DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
05-06-19897.662141535935540.8859403557509271.262492292265072.185098254987418.2875072940888.51024586978.6441802309218.2050280531998.1050448414398.200239116078.2964421883868.3685469525948.4178791351758.448242338658.4631419399548.4655714358558.4580593574448.4427327597268.4213743587788.3954721763938.3662624834148.3347668968338.3018243922818.2681188982578.2342030538418.2005186374088.1674141089438.1351596516848.1039600491418.0739656900328.0452819557248.0179772115327.992089594287.967632763197.944600759117.9229720978157.9027132063578.6398209948278.4708636311578.4237048464798.4233611096018.4380000341258.4561596220248.4735637259278.4886420461298.5009384668848.5104790790138.5174960011668.5222986370848.5252117169188.5265456321198.5265830913338.5255742277888.5237360944688.5212543766198.5182861375168.5149629466078.5113940354668.5076692948798.5038620225718.5000313860988.4962245965818.4924788059238.4888227487778.4852781541988.4818609526978.4785823035718.4557090467188.2878364474668.2416431395098.2437664180348.2619207575018.2840927500718.3055777200188.3244865605218.3401307096798.352372594848.3613358252888.3672653443598.370456230118.3712163114218.369846401158.3666300978298.3618289368458.3556805818318.348398747918.3401740955328.3311756433068.3215524288418.3114352545128.30093842088.2901613905248.2791903526438.2680996702728.2569532074678.245805535528.2347030232130.3913075513576568.7142545367218
02-06-19897.611599521071910.9976851158098161.543401269693512.476183258221438.3516788446978.57923827758.6933599691768.2924807392438.1529639428928.2535220207248.359598649638.4369052692648.4866081314858.5136166369688.52249002748.5170787932978.5005874291728.475668457668.4445070871218.4088940194628.3702876775758.3298672952758.2885781505198.2471700513078.2062300321068.1662100871448.1274506529398.0902004538898.0546332394188.020861867417.9889501249557.9589226223137.9307730484967.9044710358197.8799678453877.8572010549967.8360984046368.7548868760868.561598542628.5023655692698.4981150957688.5117655303028.5296393289998.5466518679028.5609794112898.5721306230188.5801799036978.5854347014628.5882825164718.5891188817048.588314142828.5861995696338.5830632640828.5791509859358.5746693257018.5697898499898.5646534852788.5593747577628.5540457026628.5487393657568.5435128803058.5384101348548.5334640635728.5286985975488.5241303178.5197698429548.515623004078.5658916570728.3736318789558.3152451156728.3135895991818.3310184645358.3531579091738.3743928959538.3925179787898.4067751079228.4170614157458.4235769821448.426656220218.4266831352868.4240477153658.4191236016238.4122571989028.4037630868218.3939229336988.3829863403338.3711727083018.3586736038168.3456553064668.3322613615578.3186150327818.3048215994968.2909704720538.277137116338.2633847894068.2497660944868.2363243666790.4068161753972758.081378879878
01-06-19898.295559634345490.5364370661169420.9036187091614670.5451588577348358.708995121518.6775122426428.6334677209188.6192820161468.4768297055358.4786092108098.4915061575358.4961483285968.4930911174728.4847169438168.4730049349818.4594175490398.4450025780188.4304927686418.4163848781788.4030006975878.3905338010638.3790851616788.3686901205468.3593386644388.3509905439418.3435864300628.3370560435598.3313239836438.3263138195158.3219508801148.318164077238.3148870188058.3120586082648.3096232783078.3075309709258.3057369470558.3042014875878.9991990411238.8603193660018.7980504943278.7695735933038.7541501929248.7440181392778.7361634248998.7293541142368.7230801198568.7171399449438.7114659414798.7060463134578.7008894796478.6960079850578.6914117056648.6871054979138.6830889236518.6793568734148.6759005045448.6727082127218.6697665107938.6670607681158.6645758031388.6622963403938.6602073503978.6582942926788.6565432810638.6549411881258.6534757030458.6521353546118.8007545110618.6623745396748.5996974324958.571162934938.5558428442048.5457289826658.5376614365098.5303376286728.5232243761738.5161263737348.508999593378.5018654310788.4947698407768.4877638105038.4808943781168.4742009604378.4677143591348.461457074958.455444209518.4496845753168.4441818184018.4389354583968.4339418054918.4291947432338.424686381458.4204075908758.4163484340088.4124985071788.4088472080018.4053839410480.4061138519299135.06468886187088
31-05-19898.281362787371630.5378803870305340.9449722394035640.5924241768737148.7045634810378.6815537354118.6257927375978.6125157839158.4763863980118.4826367643778.4959633288238.4992335763518.4940235663588.4832010913548.469022445988.4531138403818.4366132556298.4202945766848.4046636785748.3900314563388.376568949098.3643486868878.3533754808678.3436091558988.3349811600638.3274065441018.3207924599858.3150440602488.3100684719028.3057773578768.3020884545658.2989263782748.2962229197358.2939169895888.2919543347368.2902871129318.2888733883168.9962751126268.8566704073778.7962232607418.7691670248458.7544896119458.7445997291718.7366515596848.7295372840798.7228342117198.7164011364298.7102111149438.7042790477028.6986301347388.6932867729198.6882639251948.6835683280028.6791993278678.6751502896488.6714100817018.6679644222498.6647970093528.6618904233028.659226820248.6567884470928.6545580100268.6525189264788.650655486838.6489529475568.6473975734678.6459766430818.7979145703638.6588504118528.5980966517958.5710781046048.5565481838788.5466583089198.5384178898248.5306550474928.5229332060038.5151274741648.5072444498288.4993412748558.4914885179338.4837535140478.4761935636588.4688539217298.4617680599738.4549589266758.4484405552988.4422196982678.4362973337298.4306699835418.4253308279038.420270625568.415478459198.4109423293538.4066496204648.4025874605758.3987429942778.395103585380.3936759347418584.84574005406243
30-05-19898.361426693911880.2766087575518181.196817044050380.4392538701605168.7557711619428.7013591712758.6213058011348.6640862614998.525558616578.5230440827578.5216733681588.5118658443368.4971090644598.4804070282038.4636320979548.447850470388.4336034896728.4211023429878.4103586503758.4012705676588.3936784307168.3873997586948.3822504366968.3780567838438.3746617275638.3719272672898.3697346898818.3679835015798.3665897007368.3654837846658.3646087292378.3639180776888.3633742090398.3629468147918.3626115872558.3623491083558.3621439202349.0278877365878.8976956712918.839364021378.8104632448568.7921994784048.7783482374498.7667116430168.7564525695288.7472289437778.7388847031998.7313325496878.7245088291638.7183569164938.7128219800248.7078501088548.7033888952568.6993883006318.6958013770468.6925847301038.6896987330838.6871075434328.6847789788628.6826843031558.680797960868.679097289528.6775622291118.6761750414748.6749200474298.6737833856038.6727527945698.8287741102568.6988107675288.6400085466278.6107894487378.5920994306038.5775420947688.5648685436758.5532563945078.5424089796318.5322267230698.5226792636758.5137549129968.5054416682218.4977213553948.4905690917568.4839546762128.4778444480488.4722030206198.4669946870888.4621844665048.4577388276468.4536261500588.4498169828328.4462841544588.4430027773478.4399501811168.4371058003768.4344510359568.4319691031188.4296448761710.3466981312598733.50256886137324
29-05-1989NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-19898.286792233359140.3580620147396351.401503565186620.7075807484820468.7851366016798.7276326293068.6111188872698.7104065217268.5437053279568.5443988380268.5469869408888.5361004690218.5163532976338.4923174568738.4670444791268.4424092635758.4194823442348.3988018183048.3805630492648.36474898738.3512184126048.3397646206938.3301535255148.3221475800588.3155200506568.3100628382288.3055900761298.3019390461548.2989694656318.2965618537988.2946154443448.2930459436168.2917833192228.2907697261718.2899576262078.2893081226668.2887895123439.0811501736748.9395523190288.8744804099378.8433195772038.8239641167418.8089521646998.7957807090758.7836214012688.7722303427788.7615607576318.7516199296658.7424177139158.7339507246778.7262002596388.7191350206498.7127149879088.7068950415438.7016278783268.6968661668958.6925640342438.6886780179268.6851676154068.6819955426088.6791277908938.6765335503488.6741850494248.6720573467788.6701281002958.6683773301888.6667871871558.8798624102468.7383444926158.6726692323238.6412165744828.6214752045148.6056877541868.5912386997258.5772952538368.5636645820178.5503755797878.5375180413898.5251813049088.5134333946758.5023168212018.4918509001848.4820361872758.47285914568.4642963008918.45631765438.4488893491668.4419756782968.435540545178.429548490888.423965385528.4187588662768.4138985883348.4093563404298.4051060649168.4011238125228.3973876542730.371478111557263.77726028091698
25-05-19898.402863770087490.2723941053128181.045550326359060.4311549800327058.8397024269188.726935836948.6333634810128.7496867851048.5915517489198.5657513897178.5509939856928.5320271893548.5112756749928.4913587693178.4736293547228.4585679772258.446170869358.4361960803638.4283067289238.4221498232918.4173963153038.4137585521038.4109950873778.4089088700338.4073423539238.4061715411478.4053000404218.4046536686328.4041758051478.4038235335988.4035645171398.4033745145718.403235434238.4031338266398.4030597279198.4030057792068.4029665606229.0626904959678.9560469938758.8969036651828.8635710082178.8407200045228.8227770439428.8077169449878.7947165732848.7833743968958.7734443986268.7647428508138.7571157118578.7504275947958.7445581596658.7394007752148.7348616582158.7308589569118.7273216936028.7241886185678.7214070500548.7189317608098.7167239498978.7147503197068.7129822642348.7113951658948.7099677929498.7086817871748.7075212305858.7064722803178.7055228615378.8627602695578.7559318305678.6957919558518.661512410168.6375697653278.6182531885838.6015276401158.5866219189848.5732051907798.5611001909158.5501815334248.5403407787798.5314759625188.5234897368038.5162901024398.5097915222028.5039157070768.4985919420228.4937570170158.4893548781838.4853361072878.4816573145038.4782805048098.4751724575858.472304143278.4696501897758.4671884038068.4648993474428.4627659673788.4607732727010.4023078730148822.8003396244376
24-05-19898.34628336799160.2983397828831291.05912378328340.4461053699622478.7629311872698.6937140855528.6497780187128.6831483704798.5149329361548.5019699557268.50870283588.5103224652138.505923319328.4973905407598.4864015991928.4741823746148.4615875173818.4491934506028.4373725488568.4263495670948.4162440774498.4071021526888.3989198397458.3916603929258.3852667857358.3796706693398.3747986729868.3705767304288.366932952858.3637994427278.3611133459178.3588173648338.3568598985758.3551949324998.3537817667428.3525846484198.351572353469.0040928673418.8887157616028.8272571293868.7969508855518.7796649500748.7680013669768.7589777576388.7513278989548.7444923335478.7382194496528.7323957426248.7269694701478.721915256888.7172176339298.7128636232628.7088396950248.7051308142928.7017204403548.6985909112098.6957239355278.6931010630748.6907040807878.688515319918.6865178777588.6846957653778.683033994668.6815186181258.6801367330698.6788764599258.6777269027398.8065684007338.6910434993288.6286760762488.597869301158.5803102597878.5683500031138.5588606247678.5505084497848.5427135101238.5352310200178.5279696181488.520907481528.5140521557918.5074211106478.5010325277448.4949012552028.4890373787288.4834460891458.4781281522818.4730806161248.4682975665878.4637708390758.4594906450638.455446100868.4516256601298.4480174587048.444609583018.4413902739188.4383480772498.4354719509630.4204940298084724.78404893048707
23-05-19898.400129674226240.1849392516105521.022634052827580.2246172339437238.7408403375728.6615412836578.619093859678.6530429190918.501201679568.4850325240678.4818732965098.4760281514258.4679648282278.4590889662818.4503298475018.4422042476428.4349585363828.4286723086258.4233273620358.4188523919528.4151512556788.4121202755788.4096583329348.4076723040618.4060795577278.404808659118.4037990325238.4030000681628.4023699783278.4018745889738.4014861739288.4011823886028.4009453282398.4007607165348.4006172193628.400505872578.4004196102778.9745183024328.8627073431738.8047180780928.7743471781938.7554497645488.7419400999038.7313817590068.722682624248.7152952797118.7089133257188.7033453972598.6984592364628.6941555325398.6903551144788.6869923693618.6840116480168.6813651400338.6790114928.6769148174318.6750439269478.6733716945848.6718745182128.6705318522498.6693258003078.6682407597458.6672631120898.6663809541698.6655838653548.6648627065948.664209447348.7782402749778.6663463891188.6075382849698.5765413594048.5570729856358.5429135810478.5315756960688.5219628635368.5135448538898.5060406507078.4992856037038.4931721211238.48762204768.4825734468878.4779741654088.4737786496328.4699463332968.4664407761498.4632291548798.4602819134278.45757248248.4550770278118.4527742137268.4506449745118.4486722969738.4468410141158.4451376122648.443550052818.4420676091618.4406807189540.3764177446996153.39722748440624
22-05-19898.369718046322040.1647878586171481.144871896001590.2747904201953328.7407411048568.6308605254718.5700081667168.659801025448.4964890041048.4711449298768.4572599271518.4421072630958.4273075640488.4142704693268.4034820176938.3949062500198.3882766769238.3832552788.3795109091728.3767530289348.3747419229018.3732874316568.3722427674158.3714968728488.3709670060378.3705922663998.3703282691098.3701429289458.3700132104718.3699226719438.3698596370028.3698158498878.3697854959068.3697644936728.3697499871718.3697399833448.3697330947868.983440679698.8673154399558.8050537057718.7702131872458.7468603634698.7292707337338.7151953001928.7035849837598.6938542892768.6856226125458.6786145993878.6726178933218.6674630274998.6630124219648.6591534320228.6557934129368.6528559443658.6502778265178.6480066491998.6459988135968.6442179219368.6426334685518.6412197777538.6399551429988.6388211294518.6378020086858.6368842998748.6360563966588.6353082628928.6346311837528.7868824040518.6705917710748.6073559130648.5715869655018.5472177679738.5284485338488.5130431623548.4999984063618.4887784576198.4790449174918.4705541270848.4631154105988.4565727282238.4507956680918.4456742911648.4411156518178.4370411281718.433384219058.430088669378.4271068627228.4243984464658.4219291627488.419669861068.4175956689458.4156852987028.4139204697378.4122854282678.4107665484398.4093520010978.4080314785590.3669116322453212.43426671406366
19-05-19898.46246195352461-0.02506132230237271.325246300121040.3569536227598228.855448900218.7645441032968.6873851583948.7670009377768.6118406919548.5956566010428.5851960014668.5699415225938.5529196589448.5364856290458.5218014888748.5092870282478.4989556458938.4906193392868.4840077588118.4788341397558.4748292051898.4717562872188.4694158596488.4676444569918.4663109279388.4653117113768.4645660526358.4640116167638.4636006882278.4632969978918.4630731414918.4629085192648.4627877156428.4626992399188.4626345567638.4625873457898.4625529397919.0647435220288.9646585289638.9111185605578.8820368482268.8623998295448.8471096007098.8343475319548.8233715149038.8138182953328.8054672433228.7981564204728.7917523082498.7861389801488.7812142067068.7768878484558.7730808634238.7697243881268.7667587682978.7641325533938.7618015006448.7597276297198.7578783551138.7562257098958.7547456642918.7534175359218.7522234846328.7511480830048.7501779530928.7493014602288.7485084554068.8653286059518.7647719029218.7103054231828.6804487520988.6599292499928.6435174045218.6293850059818.6168333751218.605558398648.5953970877588.5862366138068.5779820505368.5705459516778.5638458622678.5578044023118.5523499003558.5474168863968.5429462761668.538885268918.5351870354588.5318102759018.5287187114588.5258805573328.5232680076728.5208567515688.5186255302178.5165557394058.514631077578.5128372373568.5111616372780.3497556952557232.81976150870266
18-05-19898.49780382803308-0.2038105208492131.545154976273420.4779651633303428.9115365194758.8534651300188.7589305488028.8141244171228.6763290833078.6744682743568.6695468644198.6553699965478.6366385196348.616738846358.5976122842698.5802528581568.5650718620298.5521372569248.5413270830328.5324255900948.5251816909168.5193429730778.5146741308368.5109656953938.5080369178728.5057352960288.503934324758.5025304476888.5014397933858.5005950256438.4999424778738.4994396428748.4990530314888.4987563813348.4985291807588.4983554669628.4982228568179.1027376398729.0113300724528.9667041822788.9442231699378.9290795922738.9167179057488.9057383935748.8957151675498.8865257447388.8781317232058.8705072269518.8636186434798.8574220394468.8518659735588.8468952427448.8424540789018.8384884497958.8349475247048.8317844828658.8289568497998.8264265169268.8241595628248.8221259611628.8202992335828.8186560858148.817176050938.8158411536848.8146356031518.8135455165328.8125586742578.9020565521918.8100392929238.7647093258298.7417682524698.7260197655768.7127192298848.7004289401538.6887576349748.6776469450028.66712966438.6572470056718.6480233578448.6394621397388.6315488571628.6242559593138.6175474756518.6113827919768.6057194761728.6005152663898.5957293895738.5913233741488.5872614959588.5835109675948.5800419546758.5768274805978.5738432638188.5710675185728.5684807400568.5660654880138.5638061775250.3235842102926683.23775842856946
17-05-19898.281398304836490.3128437032710841.253029717750871.196049239021648.8976290854318.8816059070028.8868310785798.8124058575558.6391785566248.639268246528.6749942870288.7032201104658.7180498478868.7212620255788.7155186285558.7031652346518.6861059655168.6658535207068.6435962664488.6202579076398.5965474772728.5730006985858.550014070468.5278728806378.5067741674338.4868454865978.4681602004218.4507498886848.434614382148.4197298362118.406055192868.3935373201238.3821150698258.3717224529848.3622910980838.3537521287988.3460375737929.0669620869818.9860020912918.9357623175168.9163314021378.910535840138.9096881698088.9100911652298.9102556479028.9096479584778.9081526547228.9058342051268.9028270467548.8992838344978.8953514193748.8911605054438.8868221560748.8824276951758.8780502092458.8737467073178.8695604458618.8655231688388.8616571457488.8579769628958.8544910618358.8512030388158.8481127282328.8452170963598.8425109716358.8399876361038.8376393002138.8677901534148.7861226668188.7348220561628.7153541442258.7103238872378.7105551136188.7119774192378.7128592467988.7125201001738.7107640174078.7076210938188.7032234894328.6977435823488.6913625414778.6842545076398.6765790577348.6684781496058.6600754969268.6514772361748.6427732421948.634038725238.6253359007848.6167156161088.6082188718028.5998782093738.5917189547638.583760318928.5760163626948.5684968364948.5612079065280.4976929761545226.81906121364938
16-05-19898.129065939651650.4999465990720591.282372490579541.791782188869118.8953403848228.9150565816568.9630922998578.8054419223028.6376549538448.6445107015528.6977358303958.7443156041918.77370906558.786839642118.7867481977848.7764207904328.7583962025878.7347567231778.7071877711128.67704170778.6453942307118.6130923187238.5807945947228.549005186818.5181020684928.4883607273698.4599738870318.4330678990428.4077163294398.383951185078.3617721575928.3411542053788.3220537444668.3044136778778.2881674570238.2732423386328.2595619748869.0526258489318.977423657178.9299795839868.9148849656488.9149135998768.9202291627988.9263856046088.9315565497678.93510676678.9369358990528.9371766260328.9360524313478.933809576568.9306849945448.9268921419248.9226159813828.9180125809528.9132109580698.9083159022358.9034111004948.8985622124848.8938197206128.889221480318.8847949501118.8805591105628.8765260956458.8727025666748.8690908601868.865689940378.8624961842298.8540406319238.7781622111658.7297175250258.7149155899398.7163984194218.7237440372938.7319961636288.7389673107238.7437847636288.7462019468528.7462716414018.7441855650098.7401928940898.7345580182578.7275386682568.7193749998988.7102847086798.7004614964118.6900753873058.6792740312088.6681844920828.6569152282218.6455580938218.6341902654018.6228760414398.6116684907578.600610941748.5897383142378.5790783016498.5686524136970.5589271312880967.48524006883972
15-05-19898.256248027870190.2766865677915631.181210512143061.415835202517218.8753392275278.9129440053378.9582278786438.7739546880418.632057890638.6500895681168.6991964682928.7388917189918.7636813855418.7753259211658.776462181488.76946393858.7563104324148.7386217838098.7177133187918.6946454182858.6702662510848.6452479319448.6201170062928.5952800998648.5710454601048.547641011778.5252294584568.5039208836448.4837832380268.4648510425028.44713258728.4306158648928.4152734412738.4010664339168.3879477455278.3758646747778.3647610089369.0076171648658.9443636098798.9075708434538.8983268265998.9007658128698.9068553850648.9132151618228.9185286861848.922373578678.9247178642678.9256955055918.925502231328.9243461874128.922424903918.9199153676518.9169707377778.9137204056488.9102716659938.9067120745138.9031119986828.8995271045518.89600065338.8925655542548.8892461612588.8860598208648.8830181915168.8801283575248.8773937626688.8748149874838.8723903924448.811174770988.7472298451428.7097195040838.7009574735858.70481982318.7127645312228.7210107499598.727967506988.733032514198.7360620178588.7371277415118.7363994414188.7340857178138.7304034995268.725562359618.7197567905488.7131628530388.7059372495918.6982177301958.6901242031548.6817601864728.6732143867988.6645622825418.6558676416158.647183936838.6385556418338.6300194024398.6216050853598.6133367103878.6052332742660.4968377992461637.61476799145669
12-05-19897.957973492243650.4865271954409231.525312891014622.476422483268298.7787876501418.9521014362459.0501360095238.6882028934588.5505989577568.6221542054898.7187848617428.7924559474038.8392499820628.8631863960938.8688492857158.8602332686618.8406660772988.8128878706478.7791407969018.7412484177068.7006836709218.6586266244498.6160134411998.5735778242628.5318860394088.4913664580188.4523344299538.4150131806788.3795513276838.3460375257978.3145126774958.2849800810338.2574138349428.23176577078.2079711453488.185953291458.1656273922938.9513303042368.8687856690538.8373306191138.8426778917398.8609429565458.8813642222428.89979349048.9148481684498.9262931944528.9343661586278.9394828670928.9421041139498.9426751902948.9415999184688.9392315759698.9358721184388.9317753503848.927151787338.9221740322928.916982062718.9116881343458.9063811781138.9011306576318.8959899036578.8909989654458.8861870290768.8815744550858.8771744859198.8729946698338.8690380430318.7570559549118.6739588498068.6424534563758.6497396331838.671379543848.6958086994938.7182539458778.7368926545938.7511915645598.7611963910288.767211340778.7696462220638.768940650478.7655259966788.7598067376588.7521521290348.7428934699548.7323243990628.7207027922688.708253448478.6951710951338.6816234451168.6677541535388.6536855935098.6395214117138.6253488500848.6112408347948.5972578424248.5834495578238.5698563403880.4769305196372197.85633435677673
11-05-19897.951231120145990.7190780938409621.974204192466153.212263806429039.1115879540859.2320772231369.2965915379099.0399092357118.8341726669148.8794245465258.9819290412299.0642965593299.1132656192429.132236407369.1273094817189.1041564746819.0675154480969.021232558018.9683925943748.9114472874968.8523263842758.7925312215218.7332129748458.6752378870038.6192415140348.5656737321238.5148359838588.4669120155098.4219931634518.3800990833498.3411946760498.3052038455688.2720206240498.2415181133628.2135556209388.1879843064058.1646516040249.2826946170829.200978314299.1531354559679.1486449162259.1624890961689.1807200632229.197399909919.2104003533069.219263849899.2242358481059.2258294065479.2246272075679.2211924880339.2160316224529.2095816920989.2022100849539.1942196287549.1858559420679.1773153152799.1687522868239.1602865349.1520089394179.1439868203499.1362683712159.1288863973119.1218614268419.1152042870799.1089182243599.1030006391929.0974444989629.074725013438.9918528529598.9430548821428.9399705443258.9571370215328.9795330676369.0003139997689.0167140719899.0278613848629.0337539496289.0347798047329.0314854942049.024461566889.0142857176089.0014954838898.9865765383158.9699593222748.9520201117538.9330843514618.9134310393798.8932974726788.8728839688858.8523583528128.8318601038268.8115041195238.79138408788.7715754799178.7521381882578.7331188378978.7145528030130.5532039814651637.26451601657671
10-05-19898.304243037371760.3567799512232651.864282063997662.211097740227329.2537687624119.2859693857949.2530559858079.1723992131068.9689177793688.9885775005339.0522820580139.097499756249.1165508368679.1137502372379.0946261527349.0639169077679.0253898833558.9819715562898.9359035763518.8888786772898.8421527744158.7966362582278.752967994328.7115751026688.6727210844448.6365444218158.6030894048548.5723306308928.5441923655518.5185637424918.4953106033188.4742846339128.4553303335318.4382902541948.4230088663438.4093353397928.3971254739419.3853530211039.3225553667219.2772413532269.266311245959.2695664659079.2761359649119.2816594432619.2847078582419.2850698613279.2830125642619.2789626879169.2733684496579.2666418408329.2591377339519.2511499831869.2429151174859.2346190623559.2264046673959.21837898579.2106198452849.2031815549779.1960997379649.1893953569369.183078023579.1771486919149.1716018311859.1664271644829.1616110491419.1571375635849.1529893553889.1734370619029.1091767132559.0625688126729.0521239637819.0571195484079.0657794102799.073058635159.0770932701049.0774235630769.0741983397449.0678153615949.058754113279.0474970756329.03449358549.0201449106129.0048000708478.988757053578.9722666116078.9555371352488.9387397917698.9220135086128.9054695902728.8891958788978.8732604355578.8577147555518.8425965498988.8279321335848.8137384636758.800024869618.7867945153660.5152885218061676.35299734304996
09-05-19898.249506610246310.5368081785921931.538310380927562.255902197531919.2062430161949.2441120137649.2158685605159.1032543851798.9357198540648.9521648552999.012467060239.0576678206729.0779026390539.0763579794339.0582234026349.0281749040138.98999575728.94664841318.9004146427718.8530266871758.805777582918.7596116517878.7151981348478.6729908646068.6332764544038.59621307238.561861511998.5302099755818.5011937354028.4747106361538.4506332280058.4288181797758.4091135041638.3913640301968.3754154780368.3611174253578.3483254001419.3279484667639.2698479534749.2297281938389.2203766172419.2243104137999.2314324719269.2374908646329.24104134029.2418518149969.240178747959.2364462938039.2311049818389.2245717573089.21720770479.209313314229.2011316803119.1928549393349.1846316449939.1765739787239.1687643041589.1612608880159.1541027674169.1473138190159.1409061170119.1348826759729.129239671719.1239682253169.1190558253159.1144874524459.1102464616979.1179318484959.0588111486279.0176534972789.0088196784159.0144750998089.0236964746469.0315582245329.0361715748469.0370437104779.0343021358749.0283336107919.0196135099649.0086245484178.9958189735768.9816025594028.9663297156278.95030423078.9337827527578.91697945168.9000710217338.8832015807148.8664872376978.850020231468.8338726071788.8180994397388.802741631658.7878283231228.7733789552348.7594050268918.7459115841310.5628435736524196.42542458368507
08-05-19898.136755387598060.4279552102980021.829076912744152.310041426926189.0512893072289.1177655299789.1490959275538.9819859958578.7774819989328.8087454898088.8849696404718.943452181328.9761204359048.9865660580998.9796959068638.9598344756988.9305216965348.8945982905988.8543210166728.8114661221498.7674166989638.7232355130988.679725481168.6374797645988.5969231656618.558346248268.5219333832078.4877857274128.4559399859568.4263836700958.3990674494568.3739150998148.3508314660458.3297087910118.3104317030748.292881106148.276937175119.2214472217289.1401598274779.0911358216419.0811494734029.0872360440719.0975579938059.1072614445879.114607299959.1191802746899.121116479469.1207637905479.1185287805299.1148078953499.109958317219.1042879860729.0980548566429.0914704248519.0847049915969.0778933728249.071140415449.0645260243849.0581095905519.0519338057439.04602789939.0404103527869.0350911564499.0300736706579.0253561512349.0209329915549.0167957277399.0162740308028.9337993798168.883720431698.8745801434888.8829373116318.8960877784868.9085018868318.9179868512648.923842615838.9260421093898.9248572601528.9206809752368.91393977218.9050506652718.8944006258588.8823378985718.8691696264558.8551628016158.8405468972718.8255172597718.8102387426598.7948492953558.7794633528618.7641749513598.749060540538.7341814900948.7195863030158.7053125557288.6913885893698.6778349770020.5068543636924287.06099699096154
05-05-19898.217789375672860.347581311906881.621987043626121.907383753601389.0065661575099.0622617777159.0840626370838.9273056554878.7437300245718.772601146468.8372256364038.8854713022588.911751133288.9194904839028.9129036688488.8956292639258.8706251182728.8402559837438.8063945696548.7705099993628.7337420013828.6969625802088.6608271143778.6258165937928.5922724487358.5604251945348.5304179214168.5023254945738.4761701904498.4519343780168.4295707548028.409010564118.3901701496048.3729561444238.3572695422668.3430088562318.3300725362129.1735058440029.0937359126599.0482014285629.0380611001489.0420876968169.0498964616359.0573157348729.0628571993879.0661575358799.067319973099.0666272311839.0644125248129.0610015704039.0566879788519.0517247598869.0463235984079.0406577307299.034866292919.0290590554579.0233210046899.0177165216049.0122930639549.007084338659.0021129924728.9973928676088.9929308749068.9887285374538.9847832536378.9810893238458.9776387795628.9701790715798.8894196795318.8429949042278.8335869882168.839512861128.8496498857048.8592691166988.8665140425898.8707929258338.8720800877878.8706003351938.866679434778.8606709295718.8529201214898.8437469783168.8334389650598.822249142818.8103970358888.7980708905938.7854305557728.7726105536498.759723102388.74686096378.7341000544868.7215017993068.7091152231168.6969787955468.6851220446728.673566961028.6623292132830.4881494853325736.99566368552996
04-05-19898.238076242193990.3599998029299712.044926499330341.945197879217059.1806980199779.1154005969299.0996209119929.1370790302358.8656391680838.8453644682148.8925087565158.9323093365048.9514806835318.9519713833618.9380852050018.9137790607138.8822704626768.8460905876258.8072001518588.7670978421448.7269115414438.6874733306998.6493807317768.6130465340678.5787392029368.5466155383738.5167469696248.4891406344768.463756194068.4405191691398.4193314466538.4000794912118.3826407013828.3668882720758.3526948590428.3399352876398.3284885033489.3554867186839.2720465620459.2021040607489.1727434225559.163219881959.1610134101519.160530256269.159517968899.1572078771469.1534776136199.1484745909099.1424433200959.135645771169.128325821349.1206951379349.112929536179.1051703262769.0975278472919.0900857505269.0829053092259.0760294100529.0694860841169.0632915416599.0574527286129.0519694484539.0468361022869.0420431011669.0375780015259.0334264094779.0295726940169.1450118364439.0598470079868.9877287761838.9577908101038.9490327558998.9481293961658.9488403186318.948491604128.946065324168.9413097804248.9343252792148.9253650474058.9147368088878.9027536803358.8897102368628.8758717977228.8614707496258.846706593688.8317478936878.8167351085178.8017837390538.786987474848.7724211727388.7581435856048.744199808838.7306234411768.7174384721638.704660916498.6923002195578.6803604590430.5335452048704836.53118330342778
03-05-19898.149491985962170.4537532089619812.137872174380072.143533930895799.1742255797769.1207024294019.0253079115819.1324482581428.8635254552528.8542045607558.9014031118188.9323191087688.9375323493478.9217120326698.8909282559518.8502752731488.8036783802288.754073660758.7036127384638.6538366288448.6058156476488.5602604611558.5176097057918.4780987932258.4418136709688.4087325890228.3787583331598.3517429053528.3275062423338.3058502476218.286569156998.2694570509888.2543131617428.2409454872188.2291731184378.2188275987658.2097535652249.365648490229.2742655910439.2049226247489.1771771447229.1677988182549.1640789242549.1608013963689.1561457762989.1497063478179.1416368356749.1322832975169.1220264931999.1112167326459.1001505767929.0890665170279.0781489223639.067535140929.0573233225139.0475798489.0383459082169.0296431008339.0214780695059.0138462782039.0067350374849.0001259008938.9939965407348.988322199338.9830767978558.9782337714368.9737666872349.1545710588139.0615441560368.9902179876188.9621041656638.9534876008328.9507288459788.9479265624158.9428527637248.9348962219268.9241402339618.9109480743488.8957725832458.8790682890418.8612523760538.8426895988168.8236890355668.8045065678278.7853499223938.7663846238.7477399973138.7295148156898.7117823730668.6945949529728.6779876806768.6619818067118.646587477368.631806053278.6176320362538.6040546601858.5910591964680.5215967012912955.74166596995904
02-05-19897.964657131219880.7118457754456172.318133899114132.742515113936329.2126139671669.1373293711529.071962580469.1808471691538.8823904031258.8548616614258.9098975335618.9558936097318.973848184318.9659468617238.9383119224138.8967418918678.8459496554248.7895962611578.7304653179568.6706360546848.6116299893048.5545306923278.5000804744198.4487580281398.4008405158278.3564530078878.3156076614658.2782345992588.2442060921318.2133553556378.185491028758.1604082043228.1378967175178.1177472645388.0997558142848.0837266858648.0694745916479.4069630574319.3142027323379.2349615313699.2014182550449.1907784356689.1881988759029.1869011443459.1842352839729.179416662139.1724587620649.1636874483079.1535209232669.1423719354379.1306073825249.1185351475769.1064036808089.0944071982429.0826929558419.0713688607769.0605106057489.0501679893589.0403703294369.0311309965879.022451149789.0143227755489.006731134248.9996567098568.9930767494428.9869664663938.9812999707579.1941132745449.0995701757759.0178698552168.9836612682978.9739306170858.972815857988.9726715759078.9702772580218.9645214055998.9552639578718.9427952703048.9275761699718.9101116920458.8908903845658.8703567554258.8489007939738.8268562996098.8045036341258.7820745282538.7597576526628.7377042582638.7160335241698.6948374405758.6741851608248.6541268165518.634696821898.6159167086338.5977975406558.5803419569798.5635458908220.5798977901324696.19620909384905
01-05-19898.006545610086910.7342028986743722.178877521347252.689862086236549.3441852184129.1675827032659.1130994074629.2773760732729.0069661201358.9258117384348.9461612389788.9801036193858.9972564181358.9928977062688.9701682816628.9336849449498.8876816821748.83561543998.7801860971148.7234511266918.6669463241058.6117913876478.5587775543768.5084390315118.4611107508568.4169748234548.3760977330788.3384599701088.3039795130148.2725303168028.2439567613978.2180848417968.1947307401918.1737073032658.1548288512638.1379146658828.1227914385349.4358214214979.3921088838249.3204965794179.2801060333749.2614520323929.2527750690879.2473495098419.2420272547229.2355679481029.2276541099.2183834763379.2080183188029.1968645976929.1852159765729.1733302429099.1614218520519.1496622917879.1381839880139.1270855431519.1164371866629.1062858956499.0966599523099.0875728679449.0790266864289.0710147195219.0635237819669.05653599729.0500302408919.0439832829769.0383706812349.2222776762119.1765753951299.1018553254759.0594706739389.040350989469.0320393518379.0270034615459.0214870845169.0138646651099.0036102317518.9907393506738.9755182749338.9583135089238.9395144910078.9194947898428.8985938867698.877110054468.8552991861798.8333767273738.8115211112278.7898777976228.7685634129048.7476697182928.7272672693868.7074087078028.68813167148.6694613350218.6514126071938.6339920144918.6171993072610.6874252067122336.40184478598704
28-04-19897.992145919854660.6647973023422132.085238938491522.496350533947389.1750463601479.0689148980259.0326397484869.1251266296588.852138284438.806114200948.8471369510448.8891267083488.9095081645538.907554442678.8877009434048.8547525844518.8127948299848.7650784584738.7141217846688.6618416811798.6096716423598.558660520638.5095533553138.4628570195458.418893294928.3778416132548.3397733354648.3046791166118.2724906363688.2430977493848.2163619233368.1921266775828.1702256071028.150488470278.1327457313368.116831876098.1025877595929.3253281225019.253582738959.180427325889.1458546503559.1330667033219.1289968629529.1271338524839.1246971481379.1207035749629.1149853559819.1077216994969.0992180004539.0898029192069.0797823420379.0694211573059.0589386164629.0485101348139.0382718877859.0283263425659.0187477957619.0095874800819.0008780639158.9926375038828.9848722786638.9775800635758.9707519164158.9643740455688.9584292266188.9528979266488.94775918779.1161640585219.0427072718828.9670093630768.9313495468488.9189892964928.9160405198498.9152105644128.9131731480348.9086133163238.9011896696838.8910180111698.8784150144598.8637696840938.8474788910048.8299159226198.8114164248258.7922736001628.7727382931788.753021561338.733298393058.713711825648.6943770515278.675385295098.6568073548168.6386967707298.6210926142228.6040219179338.5875017737028.5715411311388.5561423302080.6184094185969566.44285343100374
27-04-19897.98070210909360.6709036227787562.293917023714822.581093806151289.2080233234429.0943291360059.0369147976889.1764660776248.8720794909298.8268046191818.8712606526798.9130372117348.9304610169218.9241270871388.8993040202748.8612827793698.8144395208818.7621995254748.7071798587148.6513441473218.5961366064498.5425922946238.4914264516868.4431064316328.397909369328.3559682159498.317308319868.281876341758.2495629713328.2202206463558.1936772552528.1697466237878.1482364371768.1289541268248.1117111503928.0963260116368.0826262991329.3866745889749.3014040879749.2198655280829.1818730054789.1673303453389.1618625526959.1585863494429.1546576170859.1491168237419.1418375583019.1330372726919.1230510861259.1122284851989.1008884852619.0893029743839.0776935698479.066234696369.0550592135019.0442647502329.0339198507719.0240695309189.0147401018299.0059432495648.9976794219068.9899406004318.9827125428988.975976578238.9697110289468.9638923267588.9584958777239.174913782229.0877561014219.0034795708938.9643682491548.9502661868368.9458709178358.9434708671928.9396650199548.9331684166418.9236955765718.911418623318.8967029573698.8799767921558.861666977988.842168630088.8218323649668.8009607682628.7798096265698.7585914888218.7374802164368.7166157864438.6961089530858.6760455684788.6564904746438.6374909428378.6190796713338.6012773712718.5840949788118.5675355345658.551595770760.595697677908746.24941591731194
26-04-19898.297397693870820.425446232722632.03119048174591.772945218515899.2984400173749.1544785899818.9808394855139.2489704182078.9750948109868.9332343115878.9479150598488.9509437345178.9334935961718.9003605641378.8574743787968.8095419943768.7599356389818.710957739768.6641103067138.6203115653268.580061458918.5435659894218.5108297254878.4817239886538.4560365731698.4335075218688.4138544358598.3967899825968.3820336361218.3693191952678.3583992490088.3490474683928.3410593822228.3342521237948.3284635066878.3235506896598.3193886168189.4719474890569.3891674377989.3154962108329.2779889983189.257510096599.2429449042939.2297297090739.2163092048299.2023523930649.1879842773949.1734658593279.1590647488919.1450074648789.1314668292999.1185639583259.1063756573389.0949431110719.0842801095849.0743801497179.065222259729.0567756183399.0490031256489.0418641034789.0353162942829.0293173064679.023825630329.0188013257359.0142064626129.0100053776179.0061647968149.2562256275279.1717088513319.0956071017349.0567579620669.0356396393679.0203302916659.005707892048.9899334311988.9725818950758.9538005299098.9339387850478.9133864460068.8925052363788.8716033275258.8509296495138.8306770680678.8109891340728.7919678346518.7736811290938.7561697384928.7394530057598.7235338154928.7084026442088.6940408441678.6804232716998.667520366188.6552997754028.643727610728.6327694029268.6223908182760.5364077881848684.82542755459844
25-04-19898.323472698525820.3456165160777862.154184627200341.735822377383719.3228593095169.1678661848248.9552386131239.2797312260218.9968540043318.956904488498.965569354728.9585060482198.9307778442498.8888511938018.8391938109158.7865659201918.7341776711538.6840739519558.637466065488.5949836038138.5568596987118.52306536798.4934058107948.4675885166538.4452706367248.4260912154518.4096924625458.3957331765628.3838966214548.3738945483178.3654685974078.3583899740368.3524580379438.3474982578988.3433598451818.3399132788878.3370478630749.501296663539.4161769231869.3417079129139.3033512597199.2808967759869.2635906713019.2473507235269.2309487785059.214238801539.197435284879.1808296218069.16468487329.1492035679069.1345249098089.120732872959.1078672791149.0959345925829.0849172318319.0747811102549.0654815018059.0569674674599.0491851078249.0420798894249.0355982572589.0296887079429.0243024623019.019393845699.0149204591859.010843204599.0071262103229.2844938924259.197485444369.1205468520239.0807702699259.0573983391999.0388532519629.0205462404689.0010331912498.9801376090118.9581490096758.9354876805048.9125674711418.8897443151218.8673023268698.8454560327368.824358914288.8041137297958.7847825733398.7663958309198.7489597724468.7324627900648.7168804117768.7021792606058.6883201333298.6752603593718.6629555802528.6513610684538.6404326841148.630127549838.6204045082230.5106114558043414.43631602252075
24-04-19898.422575171192910.1919812584791432.204738183599121.588668698129099.3778202585239.1998857743228.9244777397839.3294028669849.0576951047989.0193893398859.0083012063498.9769053874118.9284425545588.871699997848.8132255863198.7570605415888.705435483318.6593863864298.6191955000328.5846920071778.5554523496918.5309307350818.5105417163498.4937102914038.4799003276768.4686288089058.4594710560558.45206042198.4460848018558.4412814997078.4374314334768.4343532897228.4318979816648.4299435995788.4283909345868.4271595900638.4261846553829.5511368324989.4684827411339.3985409054999.360076391719.3335562955529.3104044174319.2880118812319.2659271207079.2443495519479.2235976724299.2039383652049.1855469670289.1685125128429.1528559789339.1385496423569.1255335989439.113728573969.1030452995149.0933910773549.0846741749949.0768066198679.0697058450179.0632955340939.0575059241699.0522737542179.0475419928439.0432594385479.0393802561469.0358634916799.0326725929969.3323046980819.2476801803049.1753860223129.1352967566169.1071147385219.081547401699.0556757108979.0290169429099.0018856489868.9747782985098.9481553319558.9223761165248.8976921666978.8742609514638.8521650630658.8314307611598.8120438113588.7939621840728.7771258390268.7614640435458.7469007056388.7333581592258.7207597700058.7090316595198.6981037810878.6879105276388.678391007948.6694890933998.6611533109998.6533366375010.4666299921646693.66300332298444
21-04-19898.450070735373110.04360185769813042.254617782770381.576452166414159.3891762709589.2105422342848.9102322460329.3328540173139.0774251158949.043403614229.0238389147268.9817481804428.9245135789888.8618599661678.800207593828.7431364266498.6923396077718.6483446240738.6109978841698.5797787034548.5539973002318.5329154925078.5158166824648.5020431815098.4910130107238.4822242390568.4752521388488.4697425518428.4654035922998.4619969733658.4593296932968.4572464657278.4556230578668.4543605678478.4533805969628.4526212336398.4520337499419.535070934399.4654970915969.4039206036269.3689187107499.3427085303939.3184003797599.29435965889.270623599079.247611882769.2257214083289.2052249595039.1862692685819.1689010253589.1530962059089.1387850136959.1258708605399.1142439116829.1037902846279.0943979959639.085960575949.0783790648789.0715629212299.0654302224919.0599074266529.0549288779799.0504361805429.0463775200359.0427069847369.0393839160569.0363723054899.3173851395089.2456944062759.181890209349.1452479177179.117101019959.089907908979.0618238789269.0329415955789.0038588880388.975190970228.9474258028888.9209015800288.8958249152988.8722992451538.8503523166218.8299592126358.8110603349098.7935748505568.7774104202828.7624700279578.7486566226268.7358761489548.7240394146878.7130631355078.7028704105918.6933908144848.6845602392498.6763205822538.6686193463398.6614091982560.4422757108699723.3817034882969
20-04-19898.469602305131730.3208682303663871.582789707252771.712759400367849.4654055179349.2671380060228.9187747676959.3477565482299.1754865634239.1260723648669.0863139876129.0278422872448.9573278982258.8843180638138.8151108285348.7529662764458.6991319425838.6536662589948.6159866802278.5852120037028.5603668838888.5404975431438.5247317010548.5123044429418.5025640844048.494966973478.4890667950868.4845017391888.4809814756078.4782749827758.4761997239568.4746123344538.4734007956988.4724779742518.4717763606298.471243832168.4708402711979.518768359459.4933261148649.4526594666179.4235492158059.3977034523179.3716117626189.3449884134959.3185013591739.2928761722239.2686458008079.246127165559.2254627866289.2066717590749.1896932269769.1744190564689.1607167619569.1484447998229.1374622823689.1276347846939.1188375057979.110956694019.1038899740089.0975460109539.0918438027279.0867117899829.0820869040199.0779136254449.0741430952729.0707322998469.0676433380519.3012975108019.2742693010129.2316886225519.2006587094529.1722302083819.1423837153499.1107166836079.0780300169599.0452905161179.0132955595248.9826068120918.9535738851558.9263808353348.9010919169278.8776894847398.8561030336098.8362304272028.8179528805358.8011451980558.7856825250868.771444600058.7583182539588.74619870758.7349900637798.7246052798828.7149658157038.7060010966988.697647882968.6898496055648.6825557091170.511548982371143.1639691020846
19-04-19898.470985112802330.3032783131566331.42082070895821.288773586637019.3021820099139.1336275438838.8956219736669.197441517989.0149210879938.9680638415568.9463652225388.913394881668.8692647347678.8201075453748.770862771918.7245547397028.6827532107498.6460746014718.6145524666928.5878879103318.5656124670868.5471907384348.5320825324178.5197782699158.509817099988.5017941285148.4953610504688.4902230163048.4861335642848.4828887726368.48032133178.4782949365398.4766992064868.4754452157678.4744616450678.4736915212678.4730894906059.3953142354739.3508754197739.3023052464299.271678180499.2487929532779.228263644119.2084066010519.1889933717959.1702268532659.1523651080069.1356048703769.120060387129.1057738734269.0927336571099.0808915226859.0701767399899.0605065085079.0517933095159.0439498327019.036892100469.0305413028979.0248247396889.0196761629559.0150357334319.0108497395469.0070701825979.0036542973779.0005640536248.9977656667948.9952291350779.1827977764859.1370441415529.0866123660759.054361820569.0296944817119.0067462489948.9836208089158.9600857005568.9364518005268.9131307649358.8904805983668.8687649380698.8481548087868.8287442004678.8105681359128.7936190267848.777860070358.7632356316148.7496789909758.7371179497098.7254787653418.7146888218848.704678362958.6953815444388.6867370029058.678688086818.6711828594028.6641739524978.6576183280858.6514769880.5272089520920693.50257575067397
18-04-19898.496258571586960.3807306448689911.188849591626561.089361608479549.2793167270149.0949602455758.9055257818979.1655562143718.9926456863328.930769680098.906386803528.8805082797568.8469661109788.8085907623988.7689804986688.730723969668.6953560253298.663634718018.6358049932898.6117946801038.5913495746598.5741231044698.5597339709398.5478017763228.5379677887478.5299058678338.5233270350638.5179800779848.5136498042028.5101540196928.5073399299468.5050804040168.503270366118.5018234622318.500669072738.4997496929218.4990186742579.3698735196329.326657325779.2758288094819.2419060375869.2175278103589.1972748353449.1788317579199.1614318103699.144919659249.1293360593129.1147548104849.1012271448169.0887690999999.0773646859379.0669736754459.0575396425449.0489967359999.041274857329.0343033674149.0280135890319.0223403857979.0172230639389.0126057951949.0084377133439.0046727974889.0012696238878.9981910439548.9954038280298.9928783012888.9905879887019.1580743919899.1137812548929.061001178699.025213706498.9989877828168.976539782458.9553226602038.9345026877558.9139647588228.8938440875718.8743287299288.8555842456788.8377308550868.8208421211158.8049515667448.7900613533878.776150598198.7631824577158.7511097904018.7398794957318.7294357291028.7197222089858.710683815478.702267649328.6944236890268.6871051543658.6802686603048.6738742249118.6678851789678.6622680123850.5988808754588933.71945411700763
17-04-19898.585351871755960.06303207484657741.929357344193191.364886365559769.4615187955299.2546660643818.9707532485799.3821879491619.1530973635029.1043820913359.0704041039739.0205610119368.961605998988.9017796600788.8460574656618.7967943924018.7547232946588.7196664864838.6909855253088.6678520486478.6494034796058.6348266358928.6233973396088.6144940721878.6075970768.6022799620338.5981980763418.5950760879628.5926961388948.5908872091018.5895159412848.5884789389428.5876964299928.5871071336078.5866641521918.5863317161088.586082625129.5762176873389.5215368966679.4649744280059.4288739955629.4000786845479.3734251845889.3478033227049.3233187941049.3002902983229.2789620171459.259452366239.2417722431669.2258573420419.2115973895149.1988582701699.1874972972489.1773730396099.168351189889.1603077077859.1531301693149.1467179867029.140981956949.1358434441569.1312333933469.1270912986099.1233641990389.1200057425329.1169753367459.1142373932969.1117606636319.3564578910639.2998395785179.2410292084839.2029193631369.1716645766339.1416291830439.1116121032919.0818414398859.0528411411379.0250727398158.9988508949118.9743489679728.9516292572238.9306751959858.9114184570848.8937596274378.8775830826518.8627672166168.8491911723948.8367390398268.8253022741458.814780900028.8050839112218.7961291572878.7878429200638.7801593184548.7730196335958.7663716141418.7601687988078.7543698779140.4526392068402983.05605465834942
14-04-19898.601726702932950.1923342866580471.58805423494151.201640357243969.4390959529989.2142836790538.9623286732769.3443347812719.1327735389659.0684340891799.0304075306798.984153853458.9315068261578.8785705487368.8294452237098.78611904148.749194176098.7184844042098.6934059100588.6732141409928.6571396438478.644460472878.6345359841248.6268179610948.6208491209258.6162551999138.6127343340358.6100458719978.6079997727468.6064471383548.6052720785278.6043849038428.6037165418758.603214025368.6028368900378.6025543266538.6023429473129.5344655331659.488992072759.433187860129.3951384254269.3652217531879.3385327950059.3136311835749.2903118615489.2686750692669.2488226422839.2307841440569.2145176305529.1999296790059.1868962246819.1752790205019.1649371277919.1557342516889.1475429917289.1402469561659.1337414751419.1279334444169.1227406669519.118090936799.1139210219689.1101756426359.1068064998939.103771384289.1010333759759.098560138539.0963233020139.3161582104389.2690265338339.2109050068599.1706004546619.1380938200439.108093238449.0790591519389.0508743497729.0238058532088.9981375126858.9740651768428.9516852236358.9310121437768.9120016294578.89457128.8786163089158.8640220257918.850671055568.838448956938.8272473202858.8169655122358.8075114461498.7988017141628.7907613191958.7833231726748.7764274703158.7700210201668.7640565702218.758492164378.7532905428290.5024405329304693.0412094040117
13-04-19898.678191296796230.2283502107755071.601839744623411.586033386578619.6904952619329.337032554748.985468853639.5761564937369.3700258412919.2644585380199.1722545421059.0782649529518.9907592882138.9158482523458.8552384142258.8080303047518.7722350534748.745627116578.7261477801348.7120583639798.701966839158.6947971738068.6897380185868.6861888253998.6837114044458.6819896627478.6807976985578.6799753131078.6794096420298.6790216133288.6787560975298.6785748204738.6784513089698.6783673128418.6783102879538.6782716351298.6782454737069.733856138399.7132064160889.659153785649.6106850173249.5655929214489.523166044229.4839392155989.448424297999.4167997299199.3889582263999.3646191683749.3434215900939.3249850969659.3089447287989.2949682366669.2827625901439.272074393449.2626871733979.2544173107539.2471096158619.2406330750519.2348770127449.2297477551439.2251657962819.2210634257699.2173827610869.2140741240779.211094704959.2084074635459.2059802249799.5070655927629.484440896249.4275068340849.3752905047389.3252522719129.2766502168249.2302899698549.1870491174129.1474427812449.111625988499.0795014007299.0508238838039.0252772067149.0025237449428.9822338917588.9641017466338.9478521142088.9332423060538.9200610342778.908125835258.8972798915098.8873887514578.8783372155428.8700265171548.8623718441168.8553002006878.8487485863048.8426624568158.8369944310498.8317032068150.4911441144042562.33702946193478
12-04-19898.587609832184020.2032717390544171.983865142504021.568818894146849.5911362343549.3244966371748.9927791606059.512831982669.2633199631899.1912472944519.1430639819579.0813674371159.011294683168.9414187964688.8770890499568.8207625339578.7730786851858.7336718057968.7016871495288.6760877705928.6558269347728.6399373440378.6275704689758.6180071266758.6106524653858.6050233612238.6007329425468.5974748908488.5950088939078.5931478633758.591747088198.5906952554788.5899071531988.5893178236388.588877932338.5885501336458.5883062405189.697376126659.6467611056089.5832821282959.5396312462239.5041385697279.4714837889619.4404274024569.4110371191019.3836160831079.3583862447319.3354326816379.3147253101189.2961556874189.2795697344269.2647920728479.2516424711829.2399461281219.2295395462979.2202734248119.2120136311469.2046409990349.1980504579779.192149825699.1868584728869.1821059871729.1778309080249.1739795695589.1705050656399.1673663386659.1645273857789.4722384189369.4195151590419.3532951205349.3069613577829.2682304912029.2312973803399.1948355900069.1590628746579.1245238565189.0916919720779.0608760209849.0322282715329.0057799198458.9814780976948.9592165702078.9388588023478.9202542712438.9032494485058.887694824118.8734491065348.8603814730728.8483725155398.8373143438898.8271101715918.8176736044758.8089277813798.8008044630958.7932431301338.7861901252258.7795978600920.4879448321552122.99252553538991
11-04-19898.556367802938080.2392036273817752.088397742184051.578962776912559.575302740059.3182626107139.0062072815719.5106883160229.2383731692479.1670970364059.1308744127699.081366972439.0200473264228.9550106297498.8921788186488.834841957728.7844457056418.7413020516098.7050803030298.6751226019968.6506386576078.6308208129948.6149077839078.6022160893498.5921517534898.5842104789448.5779715438998.5730887107778.569280139348.5663184559018.5640215935818.5622446845018.5608730838028.5598164907298.559004072048.5583804670338.5579025476619.7027900206939.6420494523529.5716801341169.5263177659869.4919810456789.4615479962469.4328297118839.4054729248659.3796373229079.3555368179519.3333083565859.3129945184929.2945608518849.2779197218569.2629514055889.2495201784439.2374855953029.2267098892529.2170624801839.2084224420699.2006795881649.1937346593529.1874989598229.1818936769929.1768490441229.1723034482369.1682025471419.1644984329199.1611488616849.1581165580099.4773701840989.4144585635689.3411986861759.2932640976739.2560953942639.2219695422639.1884806041469.155325443869.1228415288739.0914613288329.0615354194249.0332940143319.0068568926378.9822570063168.9594647819598.9384087768678.91899176868.9011026328048.8846247541048.8694417483058.8554411778358.8425168123088.8305698611848.8195094990768.8092529191118.7997250838648.7908582938078.7825916565168.7748705130938.7676458590710.5013493360353253.27872342119303
10-04-19898.592355937345890.3650978162519061.743998142097671.465068199680389.6008191232919.2914549884168.9766853842989.5136983209089.2675295534919.1711624045989.1125274429639.0497097727278.9821914944478.91611788728.8558836961738.8035269923118.7594872400848.7233099222788.6941156869698.6708807666368.6525925545758.6383278628478.6272852721698.6187914752428.6122938933388.6073469381238.6035961860118.6007628031698.5986293867518.597027696588.5958283614018.5949324389728.5942646153038.5937677984438.593398867298.5931253582858.5929229022239.7042917677189.6549959780089.5862984982159.5360117986319.4956485120169.4598954137319.4270017768199.3966104697439.3687326363489.3433953378839.3205535321999.3000901059229.2818385830299.2656065387759.2511936690099.238403957179.2270530130269.2169719132649.208008690529.2000283395429.1929119543539.1865554096239.1808678526579.1757701699569.1711935231589.1670780040169.1633714295119.1600282808549.1570087802289.1542780939529.4783637914749.4271986448089.3555058403939.3020142636359.2579574642849.2176446518559.1792398437389.1425096700049.1076766276889.0749913256659.0446081283769.0165718532398.990839000118.9673051159238.945828793218.9262499963528.9084029818348.892124839228.8772607547918.8636669439358.8512119915638.8397771483448.8292559743048.8195536016318.8105858003488.8022779672728.7945641143548.7873859020398.7806917427718.7744359863510.5431663114781752.94774474135258
07-04-19898.584555191704090.2543301864082441.98579547453371.475440340904339.5844349832179.3027962726579.0010273475079.5154057197769.2451735000129.1617802661039.1178860766099.0653952429659.0041318130778.9410785282688.8814126479078.8278852584818.7815496134588.7424429053568.7100537763388.6836162370498.6622853532888.64523647778.6317164606718.6210655759328.6127222809418.6062185133578.6011703095288.5972666303918.5942580586428.5919462599678.5901746260518.5888202340868.5877870973488.5870005982588.5864029591938.5859495977938.5856062202469.7031765724319.6466045618289.5750817524239.5268123178889.4898365629029.4574636970059.4274869618459.3994347987429.3733384498679.3492973668069.3273539121889.3074758571419.2895714661529.2735104519779.2591421955779.2463092583349.234856488619.2246366507889.2155135328269.2073633281419.200074895349.1935493292439.1876991422989.1824472557639.1777259286739.173475703169.1696444112219.1661862659999.1630610465729.1602333766029.4776757170239.4189708396169.3444173332959.2932743184929.2531446401819.2168200856329.1819168576049.1480293280199.115367567329.0842413372149.0548929858529.0274617543379.0019934645448.9784625326898.956794149998.936882727468.9186059085748.9018346079638.8864398550998.8722972173848.8592894614568.8473079732558.8362533305968.8260353172468.816572585558.8077921127348.7996285503728.7920235334048.7849249916378.7782864901360.5157544743634363.15855086489334
06-04-19898.563562155913440.3427291796853791.823506030227591.276361694665939.5287667945899.2037628258298.9335207415329.4617244053179.1842834768829.0779638993289.0239726665968.9711426177888.9143711222788.8579743497978.8057613244348.7597242467648.7204817701588.6878354823938.6611678716988.6396904846648.6225876943248.6090936778858.5985284720848.5903099399738.5839523040828.5790578297728.5753056099268.5724397266228.5702580182438.5686020413058.5673484387778.5664017143618.5656883021958.5651517730918.5647490058318.5644471589488.564221294919.6589069590189.5968867061479.5172257519549.4610491264189.4185059063439.3827454044189.3509850336369.322252204589.2962084189329.2726906511749.2515574775549.2326494412329.2157880375789.2007850348629.1874522756889.175609098599.1650870501939.1557323594129.1474067955879.1399874603939.1333659357049.1274470873329.1221477257569.1173952516139.1131263619899.1092858585169.1058255754689.1027034317879.0998826025429.0973308007859.4350364070869.3710653208159.2881062014679.2285573548169.1824405983749.1425216626959.105869205939.0715618652699.0394089951999.0094217115938.9816225165838.9559902280678.9324549012648.9109086642398.8912194030068.8732427388378.8568311255658.8418401676858.8281326636348.8155809354098.8040679370848.7934875334498.7837442422228.7747526514778.7664366599688.7587286402238.7515685895488.7449033094968.7386856373268.732873741490.5524892672494973.04360085938032
05-04-19898.564431412162640.18602293433871.985552123750451.192292385956949.4381369622649.1719242445238.9222996643889.3876747059379.1037609774279.0279580925138.9896079057948.9439695908068.8918666198918.8393925142758.7906620528688.7476661127948.7110103952458.6805151422138.6556045629098.635542305078.6195664757958.6069616850038.5970927490928.5894158718528.5834772731868.5789054189598.5754005433958.5727235897948.5706857170458.5691389223538.5679679779398.5670836811818.5664173149118.5659161694268.5655399660048.5652580281938.5650470625339.6098749967869.5279978109369.448689628479.3979838200299.3605635075819.3289744784099.3006451496259.2748076346479.2512512591789.2298923987179.2106435729029.1933856701159.1779725421489.1642429929939.1520319295689.1411785468619.1315315401729.1229519550389.1153143554479.1085068842629.1024306477399.0969987282189.092135028469.0877730773279.0838548748459.0803298197629.0771537399489.0742880316789.0716989053149.0693567301479.3882095887899.3043901428629.2222096311789.1688639406629.1286059586549.0935359858829.0609524730249.0301591124589.001102002098.9738726970528.9485451360938.9251350389598.9036016871588.8838619039178.8658051762888.8493063090758.8342348717988.8204617332218.8078632710758.7963238510898.7857370787998.7760062171068.7670440617028.7587724840388.7511217879228.7440299786968.737442009798.7313090473728.7255877771318.7202397659290.4823693659109833.0435598165667
04-04-19898.593759736196570.1269126555757592.105285615839711.077191760373659.4561380390789.1625850960058.9366820390499.4211106877719.1062617285539.0180661690168.97906787178.9370724068138.8899148644578.8425175577128.798497588778.7596425482168.7265032813048.6989223355148.6763835448048.6582245415488.6437588978098.6323414317158.6233988624598.6164400834438.6110550580058.606907900038.603727479978.6012974827138.5994469594748.5980418755648.5969778364358.5961739943048.5955680441898.5951121767418.5947698442028.5945132013018.5943210965859.6366449030899.5505981010419.4628306294319.4066066004499.3662092845359.3332554501369.3045273762169.2788547062479.2557786315799.2350624504849.2165248166759.199990047879.1852790214679.1722124597349.1606164993119.1503272849749.1411938739989.1330796116969.1258623678899.1194340185839.1136994804789.1085755207569.1039894920539.0998780872779.0961861694699.0928657050959.0898748117129.0871769201519.0847400450999.0825361547369.4140384570199.3258052245979.2347705623489.1755870534839.1322026734289.095788415029.0629692182449.0326140537619.0043905416988.9782110402268.9540343652398.9318031082998.9114311716038.8928083571418.875809217398.860301493858.846152725958.8332348792298.8214272820838.8106182631938.8007058551328.7915978626698.7832115229888.7754729229698.7683162891678.7616832286118.7555219711438.7497866445138.7444365999558.739435796840.488423204259253.04672623222504
03-04-19898.604363228783280.07189996090318812.417770333080991.263072924127079.5062614951589.2121369867058.9350142671469.4838508297349.158365534479.0831726185839.034559910938.9759549347298.913617660478.8547182069518.8029149335738.7593719447438.7238842318068.6955995205738.6734328239638.6562886158918.6431688957868.6332161043228.625720637188.6201106055148.6159340058868.6128389048458.6105545234028.6088745265788.6076429400278.6067426508798.6060862301518.6056087327528.6052621242328.6050110129438.6048294105878.6046982914278.6046037647339.743863588859.6306356088419.5379365285199.479447460749.4352495449569.3975470406359.36394773919.3337518438529.3066994928479.2825985427359.2612347551699.2423663944359.2257390703319.211101075329.1982142873129.1868604501949.1768439046749.1679919432069.1601537331689.1531984790519.1470132648629.1415008484599.1365775629549.1321714040689.1282203347699.1246708103399.1214765114539.1185972653359.1159981322789.1136486349029.5161881096019.4007907353879.3050402233649.243665525299.1961214489869.1542250736189.115575865029.0796474465689.0464032196019.0158615344678.9879818891038.9626544746728.93971841738.9189836299228.9002487462258.8833137872718.8679882124758.8540954726478.8414751170928.8299832922368.8194922465238.8098892699678.8010753548838.7929637617848.7854786031018.7785535091868.7721304094438.766158441358.7605929878438.7553948365560.431584576859372.73710512414475
31-03-19898.571631806009890.06274855615497782.75378698032021.639752209677739.7044864937889.2706390366238.9050404084349.6975203300819.3157170382249.1908251354719.1059448238639.0169299521598.9297379731998.8518634776158.7864800693528.7337821503668.69249962898.6608265015168.6369092713528.6190735988378.6059071230878.5962683854418.5892615026258.5841981655938.5805580503738.5779528028478.57609553358.5747760966118.5738416507868.5731817022678.572716786038.5723900102578.5721608055058.572000343258.5718882020728.5718099565018.5717554423069.891516577159.8024799248089.699459008489.6263264816029.5676516284789.5165529816159.4709901415029.4303695919789.3943795145349.3626888537539.3349096782019.3106236254489.2894133590629.2708848579799.254679774679.2404803676939.2280096816219.2170290330419.2073341948959.1987511455089.1911318812369.1843505524679.1783000353799.1728889659659.1680392162449.1636837701869.1597649485829.1562329317839.153044532929.150162179669.6584147432089.5662748764189.4589484501689.38132181669.3173952700469.2599631147089.2070873156329.1584627385339.11409058399.0739076722049.037728894519.0052760710748.9762200434998.950215242698.9269231987348.9060265716348.887236292578.870294134778.8549724689878.8410724255978.8284212678318.8168694804458.8062878732238.7965648640488.7876040209538.7793218904828.7716461095118.764513781448.7578700900968.7516671223560.4593074362853262.50509761986649
30-03-19898.580539425669030.2922214214660572.441303315260941.706399685309319.763873883799.3126171783728.9312073551459.7332479589649.3763747217299.2379892948289.1472878628449.0559312344948.9663067175058.8853559569658.8165503516098.7604320834878.7159664041678.6814724367288.6551426100598.6352983730298.6204948182888.6095445182448.6015017101188.5956299100098.5913652853368.5882818883278.5860613588188.5844678290318.5833278257758.5825145565368.5819358419788.5815249771388.5812338873378.5810280491428.5808827497168.5807803495338.5807082903059.9248793637229.8482493875399.7484411704149.6746740901659.6150083818299.5629558316749.5164188379649.4747771210469.4377350494339.4049919061699.3761884197099.3509277098619.328806108989.3094366519529.2924630896299.2775663683279.2644660621619.2529187940519.2427150781589.2336755081929.22564684679.2184983221999.2121182832429.2064112630339.2012954538969.1967005624269.1925660035339.1888393880549.185475260159.1824340446419.6897196228689.6102994779759.5061556836579.4276502501849.3624778832859.3038386536489.2497057010179.1997281163889.1539207266439.1122579921919.0745949382989.040687045929.0102299005758.9828941867668.9583506704868.9362859053418.9164108959798.8984649169358.882216229298.8674609497048.8540209231718.8417411506278.8304871116858.8201421804898.8106052399178.8017885408548.7936158178568.7860206522318.778945062958.7723383011760.5015569044956222.56881141179946
29-03-19898.590560645081820.2072977202271822.592671483045411.767801351361919.789238748429.3259891080458.9312263845179.7660122644599.3981701137569.2600056205519.1635704360669.0652684782298.9704083953928.8863986491698.8163149332048.7601489409128.7163847729628.6829810307378.6578842885948.639261996568.6255823267148.6156166323088.6084070828788.6032223381438.5995127809548.5968704954578.5949957791838.5936702653258.5927359595138.5920792279518.5916187608888.5912966373798.5910717592368.5909150662278.5908060736948.5907303820578.5906778945869.9546522751149.8759363933019.7748831254279.6998424422549.638259091099.5840866205059.5355822233139.4922768371139.4539018430289.4201262314629.39054049929.3646957176879.3421420214099.3224544963569.3052471312069.290178233099.2769505190469.265308251869.2550329832289.2459388589699.23786802659.2306864198369.2242800365189.2185517286679.2134184812699.2088091278939.2046624462789.2009255767889.1975527113719.1945040070459.718414524989.6367073242319.5312324785789.4513251899039.3839650306299.3228338199219.2663303868519.2143095115159.1668441856399.1238913139279.085256406279.050636796229.0196725968438.991986405548.9672095587668.9449974463288.9250370864668.9070496656238.8907900313468.8760444966348.8626278360558.8503800171988.8391629846028.8288576666248.8193612839028.8105849829558.8024517870518.7948948400988.7878559121018.7812841329460.4802265795245892.47618279862528
28-03-19898.645938272355460.1868828931070782.422213974853161.900371510895519.8554030917059.3732205391578.9574418216249.8066940081599.4779685634359.3359638241419.2184130202499.1015581225268.9954900113878.9068553960728.8367454646818.7832973401448.7436005022588.7146817405888.693926219558.6792047225268.6688629547198.6616556009918.6566662940058.653232188468.6508802016918.6492762990918.6481866972718.647448978078.6469510064758.6466157777868.6463906575368.6462398154048.6461389480828.6460716237148.6460267643328.6459969207398.6459770955699.988243475999.9250457187799.834791329219.7617847794639.6978657319249.6401057109339.5881908759319.5421487224399.5017832606749.466670102599.4362597949689.4099676902479.3872306194079.3675362271699.3504343553989.3355380017999.3225188930279.3111007433869.3010519368949.2921785356699.2843180237919.2773339191289.2711112409599.2655527535189.2605758807319.2561101852079.2520953130369.2484793187999.245217298749.2422702727849.7504164273029.6843570624259.5899001012489.5117495160499.4413070247789.3756301098329.31477006239.2592122062919.2091606319779.164487607289.1248395488699.0897462558539.0586994981529.0312014190329.0067907028958.9850542260588.9656299671278.9482050650588.9325114792188.9183207210078.905438487768.8936996321618.8829636624758.8731108325928.8640388074168.8556598532818.847898489048.840689531488.8339764728028.8277101348130.4586094898570592.23992662473739
27-03-19898.674122225709360.3126492328625712.125307077539791.812062698997719.8676218768429.4083785869459.0045526529349.7972910981789.4965838095089.355009730719.2467754890429.1400439735019.0404937406918.9546057484858.8845319973338.8295081647168.787458275658.7559613150238.7327292435278.7158007232318.7035865898928.6948456078398.688632970288.6842431220038.6811568822318.678996661258.6774904504778.6764438433918.6757188194698.6752179465488.6748727826858.674635456588.6744726114718.6743610822868.6742848299288.6742327791128.6741973007739.9683239711869.9204154119759.8372980358119.769017772469.709720743459.6562005162599.607824814529.5645559035269.5262771057739.4926926158189.4633824626519.4378731675049.4156896621649.3963861364759.3795611162199.3648624187549.3519862620789.3406733720559.3307038375929.3218917187599.3140799389379.3071357055989.3009465396929.2954169049179.2904653849639.2860223398769.2820279700749.2784307211339.2751859702159.272254943579.7310943836699.6805907491979.5934186861379.5202061903149.4547998522489.3938886404269.3370848674759.2847308310819.2370764810079.1941190819649.1556473350829.1213220498549.0907443181739.0635024006529.0392002489469.0174728096768.9979926595088.9804713429798.9646577098228.9503347323128.937315712838.9254404128158.9145713916278.9045906938578.8953969343888.8869027800448.8790328003688.8717216482268.8649125275628.8585559068880.5037472614961152.37579478391513
24-03-1989NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-03-19898.65022713813080.20187080960342.36537427245911.904079869437149.792188487169.4423172968019.0188857471919.7269192113099.4467696214819.3583331311839.2744445749229.1754448073049.0756351681738.9853606659548.9088711796968.8467222592398.7976641959658.7597479939478.7309102967438.7092530224428.6931535600848.6812859914888.672599490278.6662794685218.6617049520138.6584087293848.6560429677918.6543509465578.6531445609298.6522868289468.6516785241748.6512480992758.6509441726418.6507299760028.6505792816918.6504734340538.6503991973649.9444071919229.8719652310839.7967491655519.7411141775239.6919850300229.6456749707149.6021479089089.561985480169.5255706644249.4929876636419.4640968671189.4386266599969.416244104179.3966012974339.3793626908169.3642193678229.350895061099.3391472618379.3287656277279.3195690709149.3114023535949.3041326604019.2976463935729.291846302149.2866489784289.2819827125979.2777856748979.2740043867639.2705924404799.2675094294029.7079496846769.6331590414469.5548523646929.4956428290699.4416397052639.3888776636379.3375310442189.2885777706759.242806538259.200643740239.162209279429.1274131257429.0960394592019.0678080577529.0424151762659.0195589074238.9989537237748.9803378661138.9634762098948.9481604098928.9342075118068.9214577912238.9097722901088.8990303292928.8891271517068.8799717733558.8714850715658.8635981122718.8562507029348.849390150210.438368506653522.5471444330963
22-03-19898.686736659547760.3122366825849542.147849436814031.838631303806859.7977199184749.457144150149.0479597380989.7208967394719.4582437895059.3705755684819.2875383640939.1908668830219.0940311538749.0068044825458.9331433355778.8734728571778.8265054832348.7903050979128.7628464350628.7422793614728.7270302661298.7158186294758.7076333255128.7016931740068.6974045472358.6943221555978.6921154526238.690541168348.6894215491578.6886275050518.6880657786718.6876693061878.6873900532218.6871937369998.6870559666078.6869594378778.6868919056329.9572122535969.8813086254639.8071237228469.752088394449.7036046999439.6580984526489.6154877915859.5762890418189.5408335726089.5091713614319.4811428268459.4564666210669.4348069002019.4158171285039.39916560069.384548514729.3716952114049.3603688035659.3503643066929.3415055815799.3336418686039.3266443501579.3204029654369.3148235747959.3098254981499.3053394128149.3013055774059.2976723413299.2943948989229.2914342500539.7195706259829.6416566561119.5645684584589.5060596645539.4528072913499.400998047429.3507669705159.3030196491789.2584818905039.2175343832029.1802670539829.1465721487219.1162249601719.0889424186489.0644218548149.0423648337519.0224906340229.0045429197718.9882921412948.9735353900588.9600948416488.9478155071588.9365627349578.9262197216268.916685173488.9078711866788.8997013696488.8921092058998.8850366415688.8784328755660.4460586239570872.5312143649551
21-03-19898.722063042005630.3342858082869092.153828444451442.032262393203489.9029960446679.5305963752489.0790326648399.8137703917119.5630029539989.4668286784079.366289977029.2526432124729.1425736567559.0462002788638.9668288428568.9040067014618.855639113698.8191488375658.7920437947928.7721558149878.7577076723078.7472973672188.7398480791778.7345488908718.730798305618.7281554849248.7263004689268.7250028967878.7240980382978.723468775968.7230322587288.722730131388.7225214495128.7223775824498.7222785707118.7222105377348.72216385976910.0436136263879.9767265181079.9060746380359.8496391031889.7972950358429.747173592729.7000612260979.6568410625549.6179512450189.5834256232019.5530381241059.5264269797519.5031789679059.4828800180859.4651424628819.4496175050939.4359989412099.4240220738399.413460242449.4041204047869.3958385697979.3884754960729.3819128424899.3760498283259.3708003916619.3660908018459.3618576690839.3580462925839.3546092926249.351505478179.802027825499.7330818954049.6594730211029.599170632929.5413001003479.4838768296449.428041421859.3751711153179.3261645597539.2814205116659.2409742735779.2046356158469.1720927570119.1429820063639.1169309005889.0935829299859.07261023839.0537188383139.0366493992349.021175583769.0071011722168.9942567204748.9824961818478.9716937242528.9617408522288.9525438714768.9440216931368.9361039538748.9287294184768.9218446289940.4378573543666592.41320774662296
20-03-19898.762028663937920.3276598001710092.039778985333341.705917990981479.8867450163399.5101913825229.1300134014949.8070444947429.5274845471789.4158794911919.3339237071679.2462304229259.158178157139.0775514617929.0082708553798.9512097879598.9055785071158.8698646625038.8423666365418.8214649348948.8057410813338.7940129482198.7853274851978.7789342985278.7742529541168.7708406405478.7683632511488.7665709680568.76527840078.7643488452678.7636820486698.7632048371368.7628640230378.762621087358.7624482248978.7623254227518.7622383142310.0031544573489.947777714449.8709049692989.8122358885169.7626437582089.7176794164279.6763385882619.638614969999.604589446889.5742091095379.5472855306179.523543028639.5026654551299.4843297935759.4682269364189.4540728507789.4416133260459.430624768739.4209127564749.4123094655939.4046706602529.3978726447969.3918093962389.3863899794629.3815362797319.3771810487859.3732662410739.369741608059.3665635162429.3636939561779.7637974927299.7061193327869.625743072019.5630816702029.5085640207729.4574460172959.4088143523849.3629493617429.3202592364129.2809831884029.2451634291389.2126915591229.1833636484499.1569251321149.1331025953839.111624356919.0922327121179.074690410979.0587833590969.0443209694769.0311351420729.0190785164199.0080224081598.9978546808398.9884776984118.9798064353478.9717667783268.9642940273548.9573315892898.9508298488180.503339068539272.62205387205143
17-03-19898.666043111582360.4241772028775862.162862784473041.544898931123689.8527232994129.4665663347989.2273505020159.7766915897329.4687467422589.3203272592339.2665898755049.2318631115229.1924669185419.1461158367249.0959064427519.045182105078.9963758213228.9509890624378.9098105237788.8731355047538.840937442038.8129918962678.788962900788.7684614772768.7510841440688.7364372860578.7241516852378.7138903211288.7053516685748.6982700728328.6924143097938.6875850971398.6836120762778.6803506093478.6776786116858.6754935535878.6737097058239.917962390459.8869215480589.8021048343519.7388765535259.694101630879.6594734365259.6301362718779.6038268905859.5795975231359.557084871829.5361596066059.5167706676119.4988809021959.4824438512379.4673983263319.4536700770339.4411757370659.4298269786689.4195340746599.410208645219.4017656148959.3941244988859.3872101590259.3809531615769.3752898481929.370162209319.3655176285039.361308548889.3574920985659.3540297013459.6830633495859.6494329720919.5602196053149.4926048483949.4439151014339.4053966084399.3717349464979.3404158569979.3104219045069.2814340978889.2534269559989.22647727139.2006786345339.1761066237819.1528077227649.1307989128249.1100716260669.0905970444879.0723313584139.0552204047519.039203501329.0242164806179.0101940072438.9970712906078.9847853059218.9732756261698.9624849531448.9523594204258.9428487270748.9339061485690.6635050244358684.1136928478025
16-03-19898.593353342486720.3882897896841841.833448261739431.390751649645019.5903614975039.2880509582259.0066272476699.517912706059.2469395665949.149677293889.1025342790449.0531784203738.9967806699798.9383952910868.88261135738.8320894369158.7879650046428.7504105149978.7190556419368.6932618250898.6722909781078.6554037177778.6419123959758.6312059872258.622758051758.6161250219918.6109394018478.6069007099558.6037658511188.6013398629158.5994675206528.5980259998268.5969186282968.5960696681958.5954200222578.594923742298.5945452170919.7228822870119.6597466441639.5824076377119.5292567695869.4894354036349.4557562445639.4253946812889.3974564835579.3717200038119.3481405393519.3266811929269.3072684098089.2897909923279.2741115185149.2600789195939.2475386832449.2363400547669.2263406033949.2174087687379.209424975239.2022817917559.1958834937259.1901452815369.1849923285879.1803587722739.1761867188519.1724253036989.1690298287339.1659609860169.1631841684639.4959708108259.4309396047219.3504396877549.2941582349239.2510374461419.2134278617039.1783000263569.1447809924049.1127882064119.0824569783279.0539290619979.027288349539.0025527435428.9796851041048.9586085471278.9392206249728.9214047265358.9050385484028.8900000302728.8761712819948.863441002448.8517058092668.8408708088528.8308496549918.8215642785138.8129444181228.8049270434358.7974557321578.7904800422468.783954904910.5544002975907233.22888509051367
15-03-19898.579012089596380.5472611695486681.61107700576481.370112610417039.6252470984989.2888648500779.0256072581319.5296343642739.2833299719139.1610507259799.1029457818719.0556348268979.005169306418.9520618288898.8995629591698.8503101841678.805829826578.7667554164778.7331304263418.7046496634618.6808261822368.6610991964938.64490027568.6316914363918.620984881738.6123511113998.6054199457018.5998774716448.5954608670358.5919523398958.5891729381838.5869766652878.5852451291158.5838828211438.582813041368.5819744385948.5813181112239.7253961555379.6776882157419.602514858899.5460342199019.5035877744839.4687921370589.4382917600719.4106570566819.3853367770899.3621193965419.3408996680659.321588963269.3040871483079.2882787212549.2740372016519.2612312426449.2497300490659.239407418519.2301444098319.221830877519.2143661544559.2076591373249.2016279783699.1961995373029.1913087034549.1868976642949.1829151706059.1793158299149.1760594465139.1731104173679.4980528692299.4486859834779.3701857023469.3100646175449.2639206531789.2250565046239.1898629831859.1568344294169.1254735408089.0956896563569.0675209052889.0410189701369.0162082688378.9930771544238.9715816937618.9516533884098.9332071811148.916148362528.900378005598.885796982768.8723087774328.8598213358118.8482481878928.8375090318.8275299307328.8182432589788.8095874590538.8015067041188.7939504964998.786873241330.6610025086688133.51666548258951
14-03-19898.599283492194130.4059969263971641.819574005247231.369807388435129.6406492868329.2937553001399.0163392348199.56065486119.2885030721769.1673956412049.1094362814799.0580181952179.0025372350918.9455665261198.890936601128.841164505368.7974261427768.7599771340218.7285296720158.7025146766718.6812481906588.6640307474668.6502026710288.6391714349288.6304219091568.6235165899528.6180903671788.6138426832588.6105288153498.6079512826588.6059519148528.60440482738.6032103741128.602290050068.6015822601948.6010388530858.6006223084719.7375512016149.6913954795129.6137044473839.55636656649.5130292048039.4769836237139.4450872721819.4161313281079.3896876569949.3655881311889.3437238355119.3239793821859.3062192497859.2902918164739.2760376431429.2632971774769.251916504489.2417510777549.2326677924939.2245458377949.2172767161659.2107637345629.2049211897299.199673402939.1949537072419.1907034526629.1868710676479.1834111974739.1802839278989.1774540949939.5102629257599.4620605045469.3808119432019.319751996189.2726004416359.2322624193899.1953680744979.1606881156469.1278982491229.0969855286029.0680035321499.0409844223199.0159161699358.9927446695068.971383719568.9517259930588.9336525025218.9170399144168.9017658046898.8877121976648.8747677737918.8628290939918.8518011256458.8415972915568.8321392075748.8233562293458.8151848935958.8075683128338.8004555629078.7938010886870.6048503156710213.28094564962898
13-03-19898.57677947379340.3479889647239091.998531067304641.53889325715429.6383358521829.344112982239.0628974514819.5674201257419.2875196525279.1903284626249.1517552071749.1107328122539.0591316977249.001697911178.9437160472178.8887437833878.8387420284778.7945565804198.7563280239848.7237821727398.6964235862778.6736598699238.6548785652568.6394922855658.6269630040838.6168129827868.6086274181528.6020521979798.5967889995978.5925891619878.5892472231578.586594651868.5844940642398.5828340624678.5815247365368.5804938131798.5796834041269.7432620086939.693285032539.6183313689199.5675534656429.530701990659.4999205483039.4719481522149.4457385419039.4210810884779.398015872959.3766148884379.356912706159.3388943128199.3225025975399.307650677419.2942335778049.2821375834369.2712470720259.2614491713319.2526367101889.2447099088439.2375771780799.2311553137169.2253692993869.220151870799.2154429485459.2111890124139.2073424647469.2038610132079.2007070905129.5159744945969.4637931502569.385489906239.3316159952819.2917262759229.2573828585549.2249935904729.1934414613219.1626009327239.1326688337349.1038944445169.0764826341069.0505685800749.0262204327759.0034513679188.9822333102378.9625093387438.9442038437318.9272303762118.9114974646968.8969127687818.8833859308328.8708304398928.8591647649538.848312960318.8382048988198.8287762503818.8199682925368.8117276163838.8040057731030.5681083005633053.57095307330129
10-03-19898.53873971929240.5761939562810921.675116577583431.402540364527659.6941484148369.3030771319679.0724079784279.5707333886829.3525636138269.1963499529699.1179745813659.0702023703159.028386669538.9850652825238.9398953647638.8945256204188.8506705094618.8095755872218.7719795789758.7382165081458.7083342019498.6821935858658.6595431519328.6400717783048.6234447565788.6093274418218.5974000380798.5873661708588.5789571968658.5719336625938.5660849201798.5612276114518.5572035136328.5538770826248.551132916698.5488732829178.5470157924369.7124519025859.7037349703529.6375089047449.5787791572099.5333062232999.497179469469.4668215336929.4401136035989.4159604319229.3938262665179.3734477090269.354681890689.3374327555559.3216180353439.3071562263779.293962873429.2819508336869.2710319564979.2611190038789.2521273240669.2439761200839.2365893062419.2298960070629.2238307714559.2183335736459.2133496629299.2088293126159.2047275072099.2010035970199.1976209412639.4862383967399.4757117442049.4057868663619.3425671287329.2926385567439.2520785482959.2170561036149.1852459488479.1554575279789.1271529474929.100125873549.0743209547749.0497403509459.0263985788779.004302761118.9834457068978.9638051560698.9453457206678.9280217664348.9117803780118.8965640240688.8823127821058.8689661039528.8564641593648.8447488171798.8337643281758.823457769958.8137793067878.8046823090528.796123368570.8120576868611934.23036898364253
09-03-19898.534919685375980.3840005524326951.704260664806961.335921990769679.5214449323839.233262902598.9995880667549.4326738751499.1870265887189.0837023673119.0432030233099.0084901161968.9668668954198.9199393454528.8715581540458.8247586103318.7814066811888.7424477025828.7082034986358.6786053671118.6533578711538.6320486113588.6142192748588.599409853628.5871846579268.5771462213368.5689413440878.5622621976648.5568444750238.5524639118048.5489320446098.5460917557578.543812938138.5419884689498.540530586118.5393676997838.5384416344779.6028901914939.564072175079.4955371894749.4466931681789.4114095248249.3828131788289.3575386828669.3342627713689.3125530780059.2923088514819.2735246716099.2562005363679.2403137743159.2258154886079.212635591959.2006898390269.1898863218129.1801306334329.1713296230059.1633939289889.156239547719.1497886829489.1439700835639.1387190321529.1339771075499.1296918106869.1258161172459.1223080006549.1191299543619.1162485317139.3816426803019.3409600942929.2692852507539.2173587434819.1791421941969.147330124829.1182374303029.0904233417849.063479897099.037406338639.0123275982638.9883778856898.9656585936288.9442283445348.9241060453468.9052783759938.887707975448.8713408164898.8561122799918.8419518909018.8287868618728.8165446473678.8051547117898.7945496923448.7846661074718.7754447319248.7668307332598.7587736422948.7512272122028.7441492067250.6199903021926023.74048808962567
08-03-19898.441209204966020.5110600449832771.697957271506921.525379176796899.5116080978759.2253332957949.0175649469949.4140795806829.1791833995529.0684832332369.0309258527819.0062449980098.9749473653418.9352893374938.8902902974358.8432858718778.7968278086938.7526106071068.7116423562858.6744341526398.641155467438.6117507927438.5860239780928.5636978034398.544455175798.5279669134758.5139098614118.5019781219428.4918894548538.4833883495588.47624686058.4702639902738.4652641780378.4610952837818.457626336918.4547452291078.4523564678259.5786682529679.5467039141839.479638311419.4309001429119.3969076370839.370624408889.3479970923529.327192794359.3075139186949.2887654327869.2709461467479.2541100394719.238308984179.223572782099.209905550679.1972886869789.1856859283999.1750485432029.1653198694759.1564389719769.1483434310699.1409713748239.1342628923629.128160962139.1226120117259.11756620569.112977537239.1088037851629.1050063780159.1015502020119.3584054774539.3246751020489.2544352851739.2025550231629.1657947624419.136721328699.1108627956049.0861408204349.0617734992739.0375890183619.0136701535138.9901833209378.9673010379518.9451700323578.9239011530198.9035693042878.8842176013938.8658629136788.8485014537438.8321138239278.8166693102048.802129399098.7884505783968.7755865159988.7634897178848.7521127611528.7414091866888.7313341237088.7218447060798.7129003292220.6873280846523864.38476960538511
07-03-19898.481842711692760.5405836031929211.560809732616121.506977963447639.5071202791869.2589588832769.0676795220969.4031292234589.1841830787819.0888091344749.0601174815029.0410590282939.0139555637068.9776686421818.9353708254578.8904439892898.8454854492818.8022532595238.7618315716318.7248112419468.6914384226648.6617270876418.6355413568698.6126544937548.5927904193578.5756523190168.5609418225628.5483713738038.5376717394798.5285961020298.5209217982748.5144504787778.5090072475298.5044391814088.50061351038.4974156515318.4947472286239.5897168258579.5503457672049.4863725854249.4418791764599.4116444665859.3885197707829.3685597717919.3500291951449.332298348859.3152208951599.2988338104229.2832232149259.2684690914979.2546261394669.2417205159519.2297530028319.2187042461689.2085401394239.199216572759.1906833099959.1828869975939.175773408049.1692890501479.1633822762799.1580040016979.1531081321759.1486517773319.1445953104559.1409023216279.1375394994919.3685347889489.3276480965699.2608523058699.2136562006639.1811099979339.1556496325329.1329088821519.1109040748139.0889152430589.0668119540569.0447082744829.0227973604799.0012762868938.9803149418738.9600460469428.9405649718498.9219337395198.9041864639688.8873348987878.8713735032148.8562838030148.8420380074818.8286019306138.815937300358.8040035493618.7927591775948.7821627676558.7721737229718.762752787528.753862395540.6828754090770054.50736862780206
06-03-19898.3675405975860.5619262430805951.813210589176581.890291758059959.4891526927399.2810092434869.106303562649.3993536013369.1607487954969.0801036068659.0726186631899.0698057861619.0525558560589.0206382036328.9783580758778.9300970871398.8793027183778.8284509830098.7792242962518.7327022551998.6895210091938.649997587618.6142244470278.5821404039938.5535832749328.5283284920848.5061170421488.4866753276648.4697289607818.4550120362838.4422730694018.4312785027378.421814468398.4136873225248.4067233394558.4007678523448.3956840511389.5769784622139.5351124434589.4701304473049.4295969833759.4050370919189.3874680964799.3722408437329.3574334050279.3424414276439.3272253776449.3119545700829.2968482436379.2821093197279.2679008551629.2543416570349.2415099732189.2294500476029.2181791425989.2076939933259.1979763166029.188997309659.1807212122489.1731080588829.1661157583969.159701630369.1538235113589.1484405263879.1435136033459.1390057932529.1348824458289.3567248730499.313109610329.2452902965339.2025060152739.1764229558529.1574401557369.1403283856139.1228082605379.1041147337179.0841826788739.0632388844269.0416064240069.0196140576478.9975570502278.9756831004558.954190353458.9332309531728.9129168211318.8933259951598.8745087181488.8564929162078.8392889410098.8228935715648.8072933288558.7924671812468.7783887249858.7650279213118.7523524644078.740328845558.7289231695670.6535235035988025.00106908835139
03-03-19898.420109217345150.3653227725352062.001625481990451.897096592612059.5141754604559.3351631998419.1343475051459.4326819211559.1845052349879.1224395900339.1242670859549.1204485397849.0977609156589.0595254313879.011536931838.958684969338.9045178288538.8514449889688.8010133916998.7541424709798.7113058114038.6726673901528.6381823010998.6076703810298.5808693727278.5574727426818.5371560693838.5195949842158.5044769257758.4915084136648.4804191222988.4709637100058.4629221108278.4560988083768.4503214690178.4454392048388.4413206570689.5867068617789.5521367250929.4924637177459.4580071504629.4377211431469.4224910268479.4082478857839.3936112014419.3783498795779.3626585593439.3468468770119.3312145022919.3160072636819.3014079138639.2875408868249.2744818399469.2622679467229.2509072834639.2403867491339.2306784510259.2217446957259.2135417953699.206022906899.1991401026529.1928458421129.1870939842949.1818404533649.1770436459969.1726646495779.168667324369.3667045695029.3300153147379.2675765573119.2312415458669.2097592013799.1932376550099.1770170621779.1594048471349.1400652914669.1192183008859.0972725057039.074663358359.0517858563139.0289709563829.0064819635418.9845196306138.9632305492398.942716238868.9230417401588.9042432214228.8863344568628.8693122055888.8531605956928.8378546448998.8233630515888.8096503805788.7966787537858.7844091402738.7728023252278.7618196238110.587848715715684.73149082497774
02-03-19898.277481961219490.6045522758445482.051769347027952.268149323936499.5454844796579.3256711375439.1825119699429.4566335101499.2056577488479.1132487768349.1100005083819.1183270396289.1121697651379.0884280655829.0507194323289.0036199317788.9510677463038.8960953082348.8409202858188.7871042087968.7357012085578.6873810203218.6425266589838.6013107022068.5637542994348.5297724579928.4992085102238.4718600947998.4474985134438.4258829419648.4067706669368.3899242729658.375116508368.3621333998928.3507760621158.3408615474068.3322230041269.6004022705979.5742305777069.5093509029349.4681115231639.4445882817319.4292863136249.4167648471749.4045731944019.3918307648659.378385143199.3643859936369.3500821541929.3357296175149.3215532766429.307734344979.2944096705429.2816761607769.2695969913689.2582080069249.2475235984329.2375417861019.228248455789.2196208003179.2116300598369.2042436666459.1974268969499.1911441213979.1853597338739.1800388253399.1751476578839.3796724175159.3514228262579.2833413254579.2396129172539.2146566599829.1983413358239.1845285579289.1702803198499.1544463322599.1367675286479.1173958945829.0966504702199.0748964611649.0524873325899.0297391449179.0069213938.9842561739868.9619213727178.9400555717028.918763471098.8981211910858.8781811523778.8589764084048.8405244002698.8228301562258.8058889825498.7896887026738.7742115032728.7594354433778.7453356778210.686749905882025.54232720902224
01-03-19898.376030330465820.3363418974937962.231652869046232.175204564182829.5629111093359.3891638219429.2314894409559.4864929820319.2215777523049.1553183091019.1683253817789.1797827601779.170776381059.1427538133419.1012167081569.0513400547618.9971570664428.9416141721818.8867829983798.8340647041588.784357360078.7381872103178.6958100029388.6572885237438.6225514646198.5914377428348.5637295337348.5391765891968.5175138633868.4984740296728.4817961254898.4672312875598.454546323188.4435256927848.4339723450288.4257077408148.4185713207999.6063631082749.5856580833269.5263870248659.4931434285959.4759882133919.4648577375619.4548716015819.4441854657979.432348893379.4194809176989.4058948234819.391935126459.3779115785999.3640771599899.3506256005589.337697016329.3253863118059.3137518905379.3028236145689.2926096330079.2831020224299.2742813267019.266120139199.2585858819739.2516429278999.2452541942919.2393823176499.2339904999929.2290431006419.2245060327699.3861304559749.3629276761289.3005795665569.2654266193419.2474420504559.2357104069869.2246275293219.2119090649469.1968955325989.1796529385129.1605391195259.1400001971899.1184773958629.0963671083269.0740068603599.0516737731799.0295888014629.0079233263568.9868063659088.9663315441238.9465634253488.9275430676088.9092927774758.8918201133048.8751212124858.8591835277428.8439880566678.8295111426668.8157259172768.802603444920.6043604587315075.29145963577627
28-02-19898.402029781870040.3856230512233652.050882052873792.0635047911059.5562497478639.3805927200379.1294105001759.4697581613239.2286248894629.1717199243569.1711671040389.1596359614619.1267951802299.0778732685369.0197490877138.9578734157938.8960349403688.8366883941688.7813112163618.7306910774018.6851416975168.6446607777168.6090438761348.5779653972198.5510352680818.5278377840018.5079574888728.4909957238098.4765805423988.4643719847828.4540641710638.445385275858.4380961481568.4319881198568.4268803827448.4226171946218.4190650878829.6174946869859.5883098387179.5326956907689.5005879917019.4807921225069.4646389865259.448568111629.4316024702199.4137950697399.39552825989.3772289648049.3592649476959.3419167844919.3253800222099.3097779451859.2951766487939.2815990845439.2690369386769.257460161339.2468243510059.2370763277419.2281582422949.2200105352429.2125740113479.2057912447859.1996074861119.1939712039349.1888343633029.1841525181419.1798847756919.3962387877019.3648804037339.3065843157439.2726647234549.2515685985379.2337820784169.2151523298859.1944237783899.1715925480929.1471164254779.1215676555679.0954893111099.0693428856489.0434962567719.0182288398818.9937432377538.9701784618358.9476225360918.9261236098668.9056993376018.8863445764638.8680375773338.8507448847998.8344251613358.819032132058.8045168207828.7908292217628.7779195261418.7657390007618.7542405976940.5798379303033844.47841281663493
27-02-19898.214178298446370.5862907801223592.275922191581122.618697636833319.624663575549.4004515658159.2029641333599.529977461899.2802302638179.1868147141929.1830758545539.1873798903339.1733051509969.1388900102729.0890320262379.029324478948.9644166183488.8977980179618.8319533679668.7685754633298.7087560299688.6531401266488.6020467727658.5555617230768.5136081030038.4759996953588.4424807334128.4127552574958.3865084440828.3634217977728.3431836843778.3254963567668.310080367058.2966770553038.2850496450558.2749833504898.2662848022879.6296325740629.6272654379389.5697679038139.5321569720489.5104412191729.495513883699.4822135034019.4683817692999.4534080529569.4373640124689.4205731084799.4034127077769.3862300898339.3693122909389.3528805910679.3370955912339.3220661628189.3078591230559.2945082446079.2820220675379.2703903965839.2595895565319.2495865550999.2403423232669.2318141968189.2239577854329.2167283544929.2100818239049.2039754691849.198368393569.4083699155129.4035430042569.3426787992719.3024944860119.2792446013869.2630612071289.247998767849.2313746280669.2123093604989.1907925796919.1671871309149.1419823813059.1156764655649.0887236126659.0615140583259.0343700568649.0075495474148.9812531127648.955631982918.9307959502558.9068206590018.8837540504088.8616219145828.840432585748.820180858418.8008512173518.782420475658.7648599101318.748136974698.7322166624390.6843319826980215.31110726319714
24-02-19898.014018778685020.7993157826853522.457843493200673.246088942912839.650732307819.4203424357499.268481065239.5489324505799.3027820852169.1970036253949.1959574082769.2135894434569.2146561592079.1923074939869.1497624128349.0925246691289.025781423648.9537498535148.8796537653518.8058685044098.7340881033448.665474191298.6007790201448.5404442625718.4846793151528.4335228508458.3868908678718.3446139270918.3064657733958.272185119248.241492024878.2141000292118.1897249571998.1680911441368.1489356676578.1320110566448.1170868485949.6312554902819.6405328805139.5839799961439.5456204362279.5249714451619.5127795283859.5029678905749.4926413211749.4807583660859.4671900870389.4522013609159.4361902939889.4195652664659.4026918243889.3858740686919.3693525264239.3533093872499.3378765272429.32314406949.3091684302979.2959794202579.2835862778519.2719826722849.2611507751179.2510645263329.2416922208749.2329985322989.2249460763389.2174966024269.2106118870679.4100697033419.4168318212139.3567166877889.3155842216769.2935313640559.2806161830819.2698666478519.2576950945369.2426332804559.2243453053269.2030464366599.1791895022559.1533022679849.1259060858889.0974777135419.0684339534879.0391282219659.0098531627878.9808461007168.9522955865158.9243480929718.8971143740458.8706752551028.8450867662018.8203846101828.7965879996658.7737029177178.7517248649498.7306411567378.7104328311760.7457981216571385.91257349112714
23-02-19898.215532127342870.4314390610947742.254356129913592.702918614828159.6302162612039.4385341238789.1942234588869.5118895793589.3032478106529.2249611431669.2221867481899.2201429337379.196674980979.1521719912769.092747191779.02458880078.9525977074128.8803185420528.8101771372738.7437438146718.6819563516858.625295191778.5739173072318.5277569995958.4866009675658.4501435814628.4180270433238.3898700797568.365287994068.3439062587498.3253693244528.3093459271198.2955318688988.2836510103838.2734550281328.2647223499348.2572565717659.5563788371529.5915550614419.5550348060639.5295694852539.5145695098939.5029802058519.4909461515849.477140199979.4614799357469.4443722602089.4263519930939.4079275076449.3895246071079.3714745408939.3540205181799.337330821369.3215131461279.306627887349.2926995488419.2797261287629.2676866244719.256546909759.2462642581489.2367907688829.2280759191539.2200684307399.2127176046849.2059742478359.1997912895579.1941241659389.3391841790879.3717170299019.332169037239.3044825324389.2881015712289.2751419526679.2609709297089.2437782148069.2232661501889.199814111139.1740461067339.1466250188139.1181618799369.089181535839.0601152973919.0313059635839.003017934228.975448806368.9487407156228.9229906438138.8982594081558.8745792973868.8519604403228.8303960439118.8098666527568.7903435785048.7717916350548.7541712996218.7374404031288.7215554376780.6739532513901825.03754803479105
22-02-19898.185912200283210.3249373405167132.221892257552122.663098401201259.5154811979779.3810991688159.1813974786859.4022018169379.2000692880649.1447176319739.1604397632669.1716939935989.1587400214269.1231765548739.0714237031069.0096789602148.9428308034218.8744644526948.8070993213648.7424337969958.6815498684388.6250746103558.5733049807798.5263032273038.4839692024738.4460946912018.4124038026018.3825826204428.3563006195948.3332258100278.3130351377028.2954213303078.2800971066618.2667974571328.2552805365398.2453275814098.2367421624489.443765560599.4779504362959.4466676750389.4286361316829.4207902051799.4155482095729.4090872917459.4001867867689.3888486487259.3755416133419.3608507097679.3453296186569.3294471923829.3135759872569.2979984761929.2829196894639.2684811706319.2547740414519.2418503497249.2297325198789.2184210135939.2079004201719.19814422439.189118488069.1807846572439.1731016707379.1660275211799.1595203876199.1535394373159.1480453740619.2316819260719.2632476557479.22928052569.2097004602929.2013202734779.1956525270719.1880721565679.1768598199469.1617819467059.1432550028639.1219277170689.0984851447299.073562322319.0477110620549.0213922075378.9949797006198.9687696557338.942991042038.917816304998.8933711545788.8697432132628.846989457718.8251425077188.8042158704158.784208267338.7651071729198.7468916850358.7295348355648.7130054359368.6972695389540.6426120525717925.26402510304794
21-02-19898.10822707406880.3383254824504792.317306900378252.691774293393279.4030429145679.2988430272429.1385809538639.3165181494439.0842437526429.0430469930989.0753541339159.0991532462379.0959697218329.0684180989629.0232410953498.966707224268.9037529650868.8380498361548.772241095898.7081712563428.6470760558928.5897332232988.5365803688778.4878064447468.4434222318748.4033142820048.3672858618688.3350877277928.3064409785228.28105376828.258633288128.2388941274578.2215638849358.2063867137128.1931253309918.181561904378.1714981324529.3903536484639.3964052674999.3549133322679.3356081129969.3295275769089.3269716622839.3233984871949.317312369579.3085925718099.2976506905259.2850499412489.2713434656119.2570125382069.242449616649.2279608510049.2137762528739.2000620503779.1869327653359.1744619991729.1626916119629.1516393048429.1413047565929.1316745136729.1227258370799.1144296933019.1067530529619.0996606356249.0931162155649.0870835823399.0815272320679.1803559644829.1838295763539.1397125760439.1192606335779.1132652700999.1110265565189.1071587512669.0996411936299.0880915021919.0728418060729.0544931413389.0337076122839.0111148532048.9872736037188.9626599824718.9376685183368.912618945668.887765210188.8633048880548.8393881381788.8161257942998.7935964614418.7718526154898.750925771358.7308308143358.7115695982348.6931339115178.6755079057328.6586700703648.6425948280660.6076412483853015.50936226809371
20-02-1989NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-19898.191993608599530.1903347523841322.299995946826492.458754445483659.3976869697059.3007397441819.1301196182499.3131792316289.0817929559169.0481853140639.0795277044479.0983270313949.0903505880959.0597615809579.0135222669368.9576767788118.89683337968.8343395958598.7725493932388.7130593729358.6568980766578.6046736305248.5566876528268.5130224950168.4736075809818.4382694418888.4067690867598.3788295808478.3541560914218.3324501735468.3134196820058.2967853894638.2822851491348.2696762495628.2587364592188.2492641410578.2410777253419.3821403412429.3895548058289.3507577777879.3335473607439.328121601659.3252960737649.3210861908319.3143352339199.3050891695499.2938252462919.2811187484429.2675083213919.253448901119.2393026645749.2253456938839.2117802258439.1987479301319.1863422652129.1746191918019.1636060979199.1533090445289.1437185396289.1348140723779.1265676278859.1189463783269.1119147169219.1054357730729.0994725215329.0939885765879.088948743939.172698918729.1774489597399.1361215121439.1178788669.1125165684379.1098468036459.1051040376089.09667507179.0843985910679.068710222249.0502468122329.0296686909679.0075835926878.9845183742188.9609132341528.9371262332388.9134421040618.8900823664688.867215293228.8449650576628.8234198040848.8026385918878.7826572689058.7634933762778.7451502035878.7276201131798.710887244678.6949296993528.6797212916698.6652329428460.5767809475264175.31484388873167
16-02-19898.32741250469140.09744272228052162.035644249480342.090949480248739.3910699924979.3080567508739.1054005828769.2912872739429.0925072476729.0709754652159.0934577224619.0981866947319.0781516744829.0394987271438.9892665028768.9330044720278.8746910647168.8170481538468.7618564132598.7102090248958.662705773938.6195990618718.5809026775368.5464720788348.5160630198968.4893738085118.4660752619698.4458314813418.4283138281398.4132099172168.4002289994668.3891047687638.3795963671728.3714881632488.3645887264478.358729305468.3537620314159.3774920253399.3839680114389.3529569838469.3396723726589.3344450945479.3299125157029.3233579104899.3143021610179.3031079640629.2903730432169.2766906659259.2625661439559.2483977316299.2344829190379.2210334105569.2081916866989.1960462855489.1846448307149.1740046638849.1641212831679.1549749055319.1465354866819.1387665034859.1316277609079.1250774401789.1190735634329.1135750141939.108542223279.1039376053419.0997258120729.1678884070979.1719847412269.1388943996889.1247902887349.1194279153959.1145285379169.1067481626469.095290949519.0804197747899.0627666666099.0430358154039.021882299138.9998687435098.9774564878218.9550115560278.9328162995868.9110824535548.8899636714738.8695667364668.8499611995458.8311874611878.8132634307928.7961899425318.7799551125968.7645378115398.749910406478.7360409068838.7228946273128.7104354613278.6986268449070.5457213912983814.84013149044519
15-02-19898.4527681789101-0.1715262254854322.191260719866141.759645793424879.4142529041419.3116017364899.1032977966819.3310074397079.1076815047669.0860578130319.1013642513489.0971876380969.0710388539239.0300386355318.9808434975878.9283056310498.8757098738618.8251699987048.7779595530318.7347621309738.6958559713018.6612484894858.6307732772538.6041591771048.5810787117988.5611813572868.5441157794498.5295441141658.5171505807058.5066461213158.4977703099388.4902914351598.4840054100338.4787339736428.4743225104718.4706377117158.4675652284359.4088129727619.4114071054159.3770087981899.361233462629.3530297426619.3454670262429.3362891520949.3252252674689.3126749991069.2991874816259.2852721426749.2713411634779.2577030529829.2445746529729.2320981930479.2203580495879.2093952900319.1992195458949.1898183554749.1811643293359.1732205342899.1659444638189.159290910349.1532139980619.1476685828959.1426111811949.1380005522549.1337980300099.1299676761039.1264763083919.1983771952519.198233771979.1615701772449.144785027359.1360909375139.1276871533989.1167993003769.1029362341739.0864650365219.0680094739029.0482090542459.0276292512329.0067354473638.9858934755448.9653805030568.9453990122958.9260906908078.9075489261618.8898294843628.8729593576998.8569439435918.8417727784458.8274240585958.8138681637728.801070372218.7889929280758.7775965947648.7668418035088.756689485888.7471016613820.4953342071576944.49294969144257
14-02-19898.335812946160130.2370344862519191.900222186777432.066729951129159.4526967532789.3088303237019.1548882447699.3340831264849.146402562579.0869792980789.0938067819989.1013373230859.0913540001119.0641427996839.0243968959068.9768415758168.9252486187238.8723987165238.8202528922878.7701379639778.722903403218.6790456486758.638804389858.6022362972228.5692709964648.5397531900028.5134740324068.4901942115738.4696606627598.4516184248358.4358188169878.4220248522328.4100145975118.3995830275018.3905427916828.3827242142788.3759747688169.4020684242639.4262094647279.3932906029559.3726693402999.3621184777299.3550341850559.3479084817429.3394631809639.3295024960369.3182702791499.3061455019859.2935094626399.2806938978249.2679659864499.2555294912669.2435322981999.2320758222659.2212242414199.211012721989.2014543760919.1925459599319.1842724361489.1766105628849.1695316741949.1630038027869.1569932761139.1514658959469.146387792059.1417260233969.1374489857329.1912411427419.2131058196139.1776694715989.1553959553339.1440637481149.1363735994599.1281781213679.1177940348399.1048276734259.0894700753699.0721396744959.0533116568869.0334403406929.0129271298978.992110644048.9712674140458.9506173072058.9303307266288.9105361033848.8913269669558.8727682835468.8549019637518.837751549728.8213261442898.805623666248.7906335210828.7763387734028.7627178994338.7497461894388.7373968602940.6438448609791575.28422254571189
13-02-19897.915818681417560.7201443864855042.207128706803953.13936327056259.4270563659679.2472962747419.1924747661029.309559867639.1096723443619.0182443885759.0249143729689.055093300949.0736808175079.071352147189.0491481070729.011141509658.9616904421058.9045919435918.8429172995628.7790626522148.7148527850818.6516463644398.5904283984418.5318876442468.4764801744738.4244810932928.3760263633478.3311464667558.2897933586348.251861930348.2172069921398.1856566103998.157022488338.1311079577258.1077140480878.0866440156238.0677066450689.3781566492699.4014766046739.358747089449.3293714891579.3157896746569.3103679829199.3074717053619.3041612689199.299220854859.2923513561469.2836900197169.2735532838189.2623065154389.2503016006339.2378498977569.2252132694239.2126040717299.2001892928899.1880963202599.1764190376219.1652236133619.1545536953869.1444349180949.1348787249229.1258855576979.1174474839439.1095503382269.1021754508599.095301030729.0889032611239.1681515916329.1892786387979.1435578223919.1119407725739.0975643506749.0923016282759.0897296897819.0862326131569.0801261734779.0708336098639.0583614179699.043000179779.0251607594759.0052867296658.983808937128.9611233147298.9375815192568.9134885972248.8891044126898.8646469775118.8402966211538.816200395828.7924763809558.7692177093898.7464962310838.7243657855078.7028650854738.6820202328318.6618468954138.6423521783170.7804348057914216.60502064651278
10-02-19897.901373804785420.7289307564969492.162860509316963.173746430014229.4044650842019.2472049577569.1805510899149.2859019258889.0924813092759.0114046461259.0238586360469.0554013216429.0726963632149.0677721026429.0424608325369.0012644831098.948771067518.8888998160758.8247830457448.7588408957778.6928986679628.6283004828458.5660073899458.5066787399928.4507385738258.3984293354098.3498550813238.3050160632428.2638362580068.2261851519228.1918948583348.1607734569568.132615285018.1072087788028.0843423555298.0638087351968.0454080282559.3603496984729.3813904631659.3409913773919.3146589232139.3034948612239.2996628452339.2976661418449.2947537798939.289869215429.2828320392479.2738640321489.2633406360759.2516678419479.2392250719859.2263419293939.2132919402399.200294482659.1875203198729.1750983722289.1631225389189.1516580074599.1407468217899.1304126542539.1206648140879.1115015649299.1029128382069.0948824300859.0873897638289.0804112906919.0739215929199.151029564579.1699514221039.1267487898539.0984549564029.0867597366249.0832672818289.0816697105679.0785410146319.0723684180529.0627099532049.0496734151689.0336243286059.0150285997898.9943699309328.9721080920788.9486594809468.9243898180318.8996133707578.8745955731438.8495572741678.8246796176668.800108997588.7759617882758.7523286993538.7292786917558.7068624424818.6851153734818.664060275258.6437095625048.6240672013960.7696977468465716.48810911597462
09-02-19897.957239699963310.7913587612389061.559934428355172.918927095692249.2767998031369.2372715711269.0499181344989.1353697657849.0113255319048.992172556459.019567174159.037463397889.0296289021398.9974489109878.9470917452538.8848540905128.8159065512098.7441646993788.6724646447778.6027852969628.536447216158.4742749083618.4167249600298.3639856862178.3160538952838.2727935398598.2339801365228.1993340636198.1685452101858.141290934678.1172488796358.0961058590288.0775637718498.0613432870938.0471858790658.0348546609688.0241343611149.2813777405019.2791928096759.2550420696189.2454169742599.2440678267599.2439322553979.2415593334719.2359005017799.2270666030429.2156222273619.202244546879.1875743562769.172160256089.1564458379059.1407755380929.1254075679139.1105285181499.0962672395699.0827070562629.0698960640369.0578555844979.0465869766549.0360770471729.0263022962569.0172322131659.008831806019.0010635208238.9938886776198.9872685273678.9811650136219.0741636985529.0707545868469.04525751379.0352184727439.0342557777379.0345078282049.031768401869.0244860266399.0125128748318.9963374017798.9766826875968.9543105694538.9299322835648.9041726177958.8775604506698.8505318876918.8234389613148.7965603070718.7701120129538.7442577762848.7191179980628.6947777056928.671293328878.6486984178728.6270084199038.6062246351578.5863374694828.5673290906778.5491755835588.5318486866610.7150359330495575.47817342743473
08-02-19898.08313979190480.615466737906241.576341231489431.836590609968889.155333423658.9648930061768.7994384339779.0607141204428.8564082795758.7807654651758.7709289006138.767212692928.7509720889288.7210743945948.6811656755288.6352788917558.5866932824688.537809464458.4902831711928.4451941456358.4031937221858.3646221713878.3295988568758.2980903633848.2699613799598.245012274598.2230064811768.2036901394378.1868058835928.1721022457288.1593398025148.148294930288.1387618281168.1305533090268.1235007356138.1174533814118.1122774257199.2347352173259.1968198835389.1389504740439.1019195799459.0791198370879.0627159836019.0484625174279.0345461630489.0203795711079.005917911338.9913235256898.9768120402128.9625865317468.9488131838.9356159363438.9230793561448.9112545494198.9001657343288.8898163880568.8801945628568.8712772751918.8630340175878.8554295010818.8484257518488.8419836810058.8360642335348.8306292064568.8256418108068.8210670378518.8168718778139.0293617431538.9900744483228.9298011260628.8907673623948.866565985968.8488576874058.8328827230388.816494658478.7989474641568.7801625458818.7603475123488.7398086050318.7188620091658.6977946075538.6768492631058.6562220793048.6360652577698.6164922889078.5975838158738.57939335198.5619524752888.5452753610178.5293626297368.5142045550388.4997836965198.4860770344968.4730576811138.460696236818.4489618533198.4378230561750.6887919096370015.06553726091387
07-02-19898.179225331984390.4993785673194541.480583650846181.622826794878619.1790951223038.9800734813348.7470817979279.0759126419988.8874018334868.8167658933068.7949169543278.77157132988.7357329345198.6898852035078.6388167462438.5865261810018.5357600256428.4882076720298.4447862244238.4058821854418.3715328946848.3415567058258.315644086118.293420022688.274485730098.2584456140098.2449238654268.2335738705568.224082737688.2161725892188.2095997878198.2041529148958.1996500657848.1959358424768.1928782939668.1903659618028.1883051239219.2418110018659.2118664063869.1605928914759.1259499596089.1016915247119.0815469234999.0626089966859.0439216648729.0253719204059.007140100648.9894640628848.9725497947568.9565455211048.9415415950228.9275795694248.9146633553718.9027696247248.8918564999948.8818703869848.8727511295988.8644357689648.8568611952598.8499659486388.8436913822048.8379823569358.8327876005278.8280598305978.8237557174368.8198357417128.8162639873699.0362629704779.0049303629878.9514130734168.9147406648868.8886286327368.866302478548.8444652102798.8219820759688.7987219044538.7749428903178.7510088150268.7272689190218.7040137714318.6814651450358.6597802601418.6390612916128.6193659904738.6007176251388.5831135681358.5665323802818.550939479268.5362915716228.5225400501128.5096335490688.4975198283768.4861471302878.4754651279958.4654255620218.4559826408918.4470932663150.6432851818184844.19376813586443
06-02-19898.21473787603650.4163367819189451.559253024575681.692149270588119.2095884686629.0392940749488.7924509323869.106255628138.920362893438.8648235986458.8507338959988.8282958458298.7901872498548.7410556105028.686639898318.6313122008268.5779467355188.5282540565878.4831242225828.4428953378088.4075487721998.376846837818.3504279187848.3278708360568.3087372511038.2925985743688.2790520834258.2677296493868.2583015071418.2504767989248.2440021057768.2386588080648.2342598472828.2306462692628.2276837929988.2252595542618.2232791077779.2627052712139.2373478576569.1912739867259.1619473037089.1415718352839.1238810978899.1063663126189.0884311478729.0702152644839.0520644262899.0343224237089.0172623655159.0010744868718.9858749064448.971720447138.9586235480458.9465651302368.9355049046888.9253892647268.9161571294878.9077441445758.9000856111388.8931184554298.8867824892368.8810211563268.8757819137388.8710163596278.8666801902568.8627330463568.8591382921449.0565228258159.0296439510828.9814775191568.9504554767158.9285347895758.9088475187248.8884816116268.8666815599868.8435960133998.8196743845738.7954082600038.7712315784558.7474905263858.7244428168018.7022682623138.6810825884918.6609510130328.6419002295318.6239284068168.6070132475728.5911183246778.5761979657248.5622009518718.5490732692248.5367601154188.5252073286258.5143623740888.5041749956828.4945976170568.4855855581370.6001611107421764.12483322620718
03-02-19898.087423601569440.522010975625881.676995157333732.005040418436449.220138641019.0361997114748.8467490021339.110789181898.9243108088068.850400913768.8400457745858.8342778042178.8144789387628.7799057201248.7346928200318.6832899263798.6292783366368.5752562119298.5229956933888.4736343513378.4278409564868.3859465321328.3480444997028.3140659196968.2838353302848.2571116854518.2336179460548.2130620901968.1951516820398.1796036450798.1661505008088.1545440339578.1445571130318.1359842151018.1286410652928.1223636950828.1170071423139.2357748131189.2283104506019.1828631218089.1521224095079.1328623287439.1184185107869.1050928416249.0914024280969.0769865468659.0619625683939.0466096977759.0312271978039.01607723999.0013670222298.9872482652358.9738236930278.9611556474888.9492746518888.9381870292618.9278812963528.918333337918.9095104860888.9013746692878.8938847962528.8869985260098.8806735531228.874868515928.8695436152198.8646610135958.8601850705429.0310883580339.0219589571668.9740944430988.9413615727048.9206862395888.9048577226718.8896315386258.8731764433768.8549726518978.835113302438.8139378385198.7918533049318.7692522433658.7464786706588.7238175560538.7014954393348.6796859601028.6585171618238.6380790185548.6184304538458.5996055494048.5816188620278.5644698774768.5481466806618.5326289402718.5178903081228.5039003272968.4906259332628.4780326212418.46608534220.692513410362294.99205309961831
02-02-19897.817241545479480.7864201930284691.66138511101752.745681784438419.1471315922729.0232383271718.8954799689449.019921005258.8701147216448.8104964150738.8171322304868.8329221644138.8336335923758.8146741761968.7788242523758.7306306969738.6744040570438.6136748976418.5511569065218.4888571847638.4282113705118.3702067155288.3154848396718.2644246829218.2172084330288.1738734365648.1343527705288.0985067180288.0661469865938.0370551615848.0109966003667.9877307379817.9670185836767.9486280321697.9323374875477.9179381957477.905235599299.1444643996339.1457381904149.110535410769.0882273093659.077420990979.0715454443739.0663583388959.0599022579539.0515628516099.0413860892649.029694753149.0168938299979.0033789526618.9894978785068.9755383034348.9617281982678.9482416204688.935206456018.922712357478.910818082168.8995579170888.8889471214538.8789864349778.8696657511078.8609670701968.8528668462858.8453378315468.838350509648.8318741960378.8258778707318.9434711975038.9433567238098.9061585102818.8824182938948.8710752564878.8650471786238.8594305690268.8517482543538.8410613617758.8272578962548.8106244327428.7916116958328.7707124352778.7484007839868.7251045733258.7011950976698.6769859423498.6527363236268.6286564623028.6049136470588.5816382727688.5589294914988.5368603121338.5154820952578.4948284503628.4749185738258.4557600805768.4373513872188.4196837037778.4027426877780.7836818108792575.92610697463403
01-02-19897.997112214987690.5765885672902861.502072317525832.352638170768319.1252720924539.0640963943598.8833146502768.9981358651978.8616639982348.8379085545398.8579248415238.8681139634448.8556439963668.823084570668.7763587375858.7209915061518.6613059692078.6004593704418.5406602635328.4833881487258.4295766071748.3797576331898.3341729722988.2928590361478.2557110858358.2225312963118.1930643617298.1670235218738.1441092658978.1240224746328.1064733713798.0911873426458.0779084476538.0664012451958.0564514175298.0478655549698.0404703746189.1371112097549.1314565413639.1039121807379.0912650506859.0867496905019.083639052079.0788586713649.0715420192459.0618200118659.0501874878889.0372142340719.023425564249.0092611151978.9950682445778.9811097115498.9675762782838.9546000166778.9422665381328.9306255141898.919699388768.90949041538.8999862387868.891164259128.8829949979158.8754446634938.8684770789028.8620551089988.8561416971818.8507006005558.8456968941278.9363392500898.929382688098.9003871790038.8871297305828.8826560886168.8795075558568.873977814198.8648124986488.8519662137588.8359056682428.8172664876678.7966943861788.7747769411898.7520190624598.7288391663948.7055747395498.6824916801558.6597946436118.6376370568798.6161302067928.5953511890538.5753496983818.5561537340118.5377743349238.5202094709418.5034472130268.4874682961938.4722481757488.4577586642488.4439692237920.663388778192815.22509534131794
31-01-19898.073849281129860.5233042008153411.356268475990842.105438390514249.1376006348399.0557034011568.8608189202118.9991080747128.8790308937458.8478070143548.8552474475328.8551974430748.8360328452598.7999703202588.752357967128.698183185898.6412981258418.5844528677498.5295086398088.4776538535398.4295829869878.3856358600918.3459034206788.3103069922058.2786569765618.2506958234048.2261290377168.2046471534538.1859409336758.1697115345228.1556769625528.1435758378378.1331692295578.124241140978.1165980745188.1100679957988.1044989295589.1325564275079.1349655935779.1110422866419.0976733145119.0906986170479.0847872873279.0774491664669.0680256058569.0566920011389.0439177677469.0302190132349.0160584871429.0018136342458.9877743350128.9741524104818.9610947227898.9486962876858.937011964948.9260662901888.9158614590618.906383657568.8976079900868.8895022561288.8820298018358.8751516398468.8688279975458.8630194236398.8576875569088.8527956391948.8483088368968.9319392313798.9331231039148.9077782695768.8935658699978.8861877842768.8796919168778.8710494421968.8592811543228.8444320009628.8269724589388.8075006714488.7866059518788.7648123010788.7425603094658.7202068798848.6980326753958.676252348348.6550251667248.6344649418118.6146488130588.5956247743438.5774179849658.5600359802038.5434729214918.527713028048.5127333220878.4985058055288.4849991699278.4721801265888.4600144293960.6813052628260834.97868314742
30-01-19897.996055041257980.5738278836059631.42107416853752.384387731835469.1282929884729.0796050696258.8592928911168.9889492018678.8749104327478.8588324041078.8761510158378.8790431355968.8578625901958.8167476060598.7623754954868.7006051169678.6358606040918.5712662315638.508921924978.4501598577918.3957514913738.3460671389638.3011965794398.2610391470358.2253703056768.1938902641338.1662589648998.1421208012628.1211216474678.1029201855428.087195044228.0736489020848.0620104258428.0520346977848.0435026197418.0362196532288.030014158219.1217080019389.1248532105439.1051089164359.0967951390729.0939391435589.0907993221399.0850162114899.0761894387819.064743361489.051352983849.0366946736639.021352622559.0057946251578.9903767298398.9753584154088.9609201824878.9471801575438.9342084690858.9220391308638.9106795842568.9001182067758.8903301266358.8812816632038.8729336725928.8652440325498.8581694580568.851666801468.8456939592218.8402104812948.8351779580148.9216063073178.9235244404618.9025653216288.8938022666858.89095311598.8875233103868.8805467416518.8692785130638.8540143101378.8354461517018.814355580288.7914793718658.7674581137978.7428234155278.7180024140298.6933292986368.6690589273258.6453802270898.6224283724458.6002953846358.5790391124238.5586907038218.5392607388778.5207442093888.5031245249988.4863767085878.470469923648.455369455798.4410382515038.4274380997340.6606729119111684.95710857202191
27-01-19897.727588647825360.8885899318517361.558773088196733.054374092197249.0803011333719.044609006138.8741248232698.9505388466258.8216486146258.8023410446388.8329561895518.8557605287648.8528391926648.8246609120388.7770674009958.7163372087878.6477572938168.5754086597948.5023031174298.4305881278858.3617378628218.2967122793148.2360843996428.1801404193258.1289576780638.0824649201078.0404885052328.0027875343687.9690802687957.9390637434427.9124280877247.8888667554577.8680836147597.849797647937.8337458505297.8196847905257.8073911862259.104738009039.0930635972069.0650336280389.053845406249.0523092946669.0527456280359.0512742073319.0465798329059.0386243282929.0278986930169.0150518234089.0007222805168.9854706610518.9697596632788.9539556930958.9383393003488.9231183665838.9084412336658.8944085755738.8810836058398.8685005899638.8566717999838.8455931110288.8352484507068.8256132990378.8166574138158.8083469308588.800645964158.793517808858.7869258311518.9050005227498.8922298789388.8628848511118.851327555268.8502997200558.8513449358018.8498155343878.8438648654388.8331641115968.8180990530678.7993406626358.7776304269098.7536788059458.7281215684038.7015052906748.6742872234618.6468418680318.6194702847968.5924100822898.5658450575078.5399140079438.514718531048.4903297835878.4667942535538.4441386341448.4223739034528.4014987137968.3815021889288.3623662182038.344067326660.7316504264667795.64400020756031
26-01-19897.931695776389140.7272864835165291.36575174368132.479072833847499.1585747454679.0590152232998.8527686529819.0094049672038.9018502354938.859490017278.8594379755768.8579898879458.8392477286968.8025594961518.7522946652368.6934621006568.6303033547128.5660303203328.5029271273328.4425341101928.3858244317598.3333509272378.2853618741418.2418900578918.2028203026278.1679400785978.1369769776468.1096260812878.0855696024818.0644906627538.0460826528848.0300552989118.0161382982388.0040831892027.9936639599087.984676779437.9769391391389.1422332319859.1500375046989.1271523200859.1119498388449.1031549248639.09601510769.0878123900129.0775961815869.0653606904819.0514977716969.036511126989.0208851909349.0050337786958.9892869625268.9738949639578.9590386519228.9448417129748.9313822816048.9187031539918.9068203495848.8957300786438.8854142944978.8758450450968.8669878342888.858804182028.8512535457568.8442947384068.8378869533788.8319904859528.8265672221828.9410461567418.9477380283618.9233897067578.9070996096148.8976470096418.8897423354548.8801001046798.8673804954698.8513826645258.8324537937278.8111536040548.788083064058.7638041192568.7388069569228.7135011880278.6882185271598.6632205256538.6387080538048.614830879158.5916965592248.5693783267928.5479218850168.5273511505318.5076730383818.488881403838.4709602586838.4538863730448.4376313625068.4221633484218.4074482666320.7753205802498565.21433557712498
25-01-19897.910777011672190.7205395108215671.303707133504732.583554909827919.1217724092969.0692453016698.8851713629158.9661721219348.8761658854438.8514283759968.8643765676798.8722162012198.8601655302448.8282211039678.781109441828.7240781370758.6615697054098.5969847557568.5327870589528.4706842719298.4118009476498.3568231139418.3061132634838.2597998014298.2178457384098.1801009193168.14634134038.1162984118318.089680439178.066188114118.0455254286798.0274071159348.0115634802037.9977432868527.9857152296767.9752683742937.966211881879.0991425240599.1099521398819.0939719549769.0857025213149.082967773199.0809372713539.0769986187769.070324689459.0610179104919.0495614884379.0365370052849.022496167069.0079112849958.9931633289528.9785466682988.964280271788.9505205128368.9373733965258.9249053366268.9131522445328.9021269838778.8918253666368.8822309039878.8733185228248.8650574388418.8574133511238.8503500967148.843830879228.8378191641648.832279315718.8997539432018.9095466300618.8924250388928.8835771435238.8807966138058.8786595338888.8739483224828.8654176671248.8529511969768.8369683845038.8180925899178.796982568468.7742536421888.7504455251588.7260136423288.7013318009268.6766999082818.6523534883978.6284733582258.6051946764178.5826150294898.5608014582978.5397964495198.519622975058.5002886857998.4817893712228.4641117912378.4472359777478.4311370919348.4157869121540.7682720292794225.39886746595432
24-01-19897.640286919564360.8822981458996441.71204233885743.263435209911899.0567851593179.0088952407048.923930929438.9300326649078.7917319112118.759025460648.7923847145118.8294202008718.8452829536198.8360434032458.8053341962278.7584942033558.7005338595118.6355985945418.5669402741858.4970333932898.4277151335288.3603134385638.2957551084778.234654340048.1773842931558.1241345036428.0749566773058.0298010148217.9885448525737.9510150895137.9170056056827.8862906585317.8586350618257.8338018024397.8115576274097.7916770325827.7739450013639.0558956786959.0563206686469.027466110769.0146122237379.0136606699969.0168294756449.0194504458369.0194917785359.0164112155719.0103824219029.0018713322838.991423627268.9795653131558.9667611068128.9534015083228.9398035718328.9262177196188.9128367273758.8998049679988.8872270208048.875175282918.8636964905298.8528171911728.8425482673798.8328886334818.8238282277988.8153504139658.807433892458.8000542095788.7931849382078.8586722949348.8577877306998.8273225064728.8138513352318.8135001895568.817828099728.821375098568.821485564128.817213613168.8085176306358.7957886674628.7795950943168.7605497511138.7392435539898.7162146878298.6919367420118.6668168067338.6411986380238.6153682055568.5895601465258.5639643229958.5387320612458.5139818688138.4898045486098.4662676989818.4434196263398.4212927160528.3999063153598.379269183818.3593815648640.7713332363571196.31007681341664
23-01-19897.925246314850940.6143833552163691.524149426823352.614410660808049.1418746317039.0779068355718.9656518151888.9970785828138.8823692542228.8471244568388.866254998538.8877462424628.8914854235758.8749392479038.8416413667178.796293580928.743144365188.6856095184768.6262948067728.5671227747038.509468866838.454280832898.4021770277918.3535253492358.3085058714318.2671601588758.2294298327538.1951865211428.1642549323288.1364304615528.111492470518.089214157418.0693697558.0517396473738.0361138774748.0222944209858.0100965245099.1007180521029.1203749408959.1009746887929.0906791996459.0885569744959.089002777899.0885926988119.0859225201139.0807207061359.0732393898759.0639252901789.0532592241249.0416846551889.029580768089.0172569520769.0049569947438.9928671441118.9811251755378.9698291165358.9590450557538.9488138520768.9391567504898.930079997958.9215785851668.9136392453648.9062428332958.8993661941638.8929836171058.887067953138.8815914640558.9018410578328.9201272995738.8991956634458.8881129211018.8860976358358.886973854318.8866626953458.8832660836978.8762123788918.8656125041928.851886124288.8355631985718.8171838918318.7972510497838.7762102613078.7544442000228.7322741619678.7099650087388.6877314833628.6657448186268.6441390810338.6230169837468.6024550628728.58250819968.5632135172868.5445937053218.5266598307968.5094137004238.4928498325018.4769570939540.7547857322951515.94456511718919
20-01-19898.093909798646150.4388711891779821.275605009170282.254584374149529.1617829498669.1322014665888.9361198719648.9966596612458.9221718837448.910170898988.9261263961368.9302039638878.9127503680948.8767203236978.827894554138.771595655248.7119513351528.651935677518.5935879821118.5382350345598.4866762952048.4393290282568.3963392705928.3576655466258.3231413542238.292521294758.2655146902318.2418096876168.2210901790788.2030473387048.1873871615578.1738350672868.1621383781748.1520672855478.143414766688.1359957972728.12964611469.0937400029869.1262364226899.1221482449919.121635922859.1233895274329.1236536622399.1207938263049.1146528595619.1057271932269.0947067328469.0822664887359.068987337119.0553362788229.0416719313249.0282592702439.0152864339039.0028805450798.9911214321038.9800530101548.9696924631188.9600375085888.9510720602078.9427705840338.9351014091798.9280292119018.9215168531168.9155267146898.9100216504648.9049656436478.9003242424588.895183124698.9264330046698.921362630158.9205401709318.9224059936588.9225445397458.9187593326398.9105563255948.898291943178.8826539756838.8644015226748.8442479134438.8228151359898.8006224262788.778090410688.7555516614468.7332632204158.7114189841018.6901610170428.6695894507098.6497709180228.6307456121818.6125331169928.5951371728278.5785495385168.5627530959758.5477243270618.5334352742638.5198550798678.5069511829540.6907265035402095.06459286754596
19-01-19897.965628725190770.4535979680530931.662591243760382.584500235686449.1210552856669.1139935443738.9268113962928.992621669858.863891499398.8638142727628.9010307728898.9192843723668.9089272120978.8750509711918.8250106341628.7651477238818.7002963270888.6339597701448.5685895235028.5058357896258.4467494495518.3919396095148.3416949064518.2960761372658.2549864460748.2182240495178.1855214385918.1565741574638.131061592198.1086616725358.0890609707128.0719613496848.0570840526118.0441719197988.032990258638.0233267661888.0149908062829.0989910109429.1095297783669.0930712307669.0908121848179.0946625565969.0977621934869.0974153950079.093176433729.0855196646539.0752006588319.0629844783729.0495430026749.0354263907049.0210656326189.0067868659488.9928288551468.9793599352468.9664929844158.9542980313118.9428125653888.9320498039968.9220052243468.9126616625378.9039932508698.8959684256428.8885521987888.8817078513758.8753981765258.8695863736948.8642366752258.9004984016378.9094671459578.8917840651748.8895152671648.8941191041638.8978263441128.8972279357748.8914607640988.8808177794618.8660333586938.8479517499838.8273820054958.8050405436728.7815344979058.7573636659988.732930400268.7085522652738.6844749733058.6608844499988.6379175640238.6156713988258.5942111141298.5735765220748.553787531478.5348486169988.516752461068.4994829012618.4830173000518.4673284367688.4523860072090.6149898398691295.26475857822736
18-01-19897.883531388614280.6404024747384831.58967980695372.693204239572799.1536528520149.074275910518.9241219369339.0098670499048.8913401551398.8515268468798.8657272947318.8810434215948.87754016138.8532648278558.8123109918168.7597916345238.7002128879178.6371249307368.5731783601638.5102794332748.4497480535818.3924532887818.3389232086058.289431859248.2440673077068.202784425718.1654455134718.1318512969658.1017643417768.0749265212858.0510718469238.0299357014048.0112613009177.9948040394937.980334230217.9676386470347.9565211826199.1061446149919.1288337615179.1089859733569.0974140374519.0935697211479.0919444283839.0892177719099.0840989939389.0764182392349.0665073162619.054869509469.0420220998819.0284291008949.0144783797689.000479571378.9866709923078.9732297729278.9602824513198.9479147946488.9361803734168.9251077866998.9147066101348.9049722103118.8958895898418.8874364229988.8795854265318.8723061910388.8655665788668.859333776598.8535750742548.9071701437778.9284112438368.9069360226548.8944241992458.8904451324868.8888871624188.8857606007028.8792857341188.8690110222548.8551527069828.8382150299738.8187915824378.7974675189548.7747751437578.7511770989128.727063517668.7027559524048.678514281358.6545445988818.6310070623268.6080231930388.5856824159728.5640477767348.5431608565478.5230459458088.5037135540088.4851633380028.4673865279718.4503679242818.4340875308610.7535051533973165.69233610785197
17-01-19897.694080052345710.8307832750275841.830019251127843.493099459622199.181027686049.1646334334319.0172046238629.0433428098928.9169822691558.9000433679398.9415903628868.9766430237848.9833934679528.9612153171138.9160491967848.8546645401728.782919986628.7054413480068.6257250739888.5463358288998.4690994290218.3952670788968.325648948438.2607208300998.2007084926468.1456539395118.0954671184458.0499659937258.0089073471327.9720102216917.9389735516627.9094892202637.8832515410827.8599639599127.8393436124077.8211242425267.8050578814999.1428584578669.1610845869829.1427575215669.1380395140999.1424524795069.1483605048929.1516569720459.1509141484849.1460923317079.1377439909999.1266072778539.1134175558069.0988292554539.0833909692189.0675451078379.0516379885489.0359334908989.0206270364929.005858457078.9917232147928.9782818770698.9655679511918.9535942663848.9423581128598.9318453401668.9220335971398.9128948714778.9043974626768.8965074996878.8891900950088.9423860914328.9590834226668.9392989357038.9343348785378.9396794032898.9468290905638.9507828274698.9494672501528.9424648555858.9301627928718.9132840860078.8926479234358.8690532516698.8432264783768.8158020451798.7873195800548.758229098018.7288997531898.6996297735918.6706563511838.6421648811458.6142972840388.5871593299778.5608269826818.5353518310018.5107656976158.4870845210718.4643116053418.4424403246638.4214563630590.7331055173295255.91344766550255
16-01-1989NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-19897.737607918443040.5486737964499782.348207964547423.487012070896769.117482881579.201316180259.0173429980199.0352923556158.8443631398318.8873050972428.9695558055119.0152081730789.0174349837968.985521662838.9298386936038.8588908074568.7791541704028.6954144489058.6111282770388.528726961578.4498591809278.375582179758.3065113955058.2429369315758.1849137130418.1323308221338.0849644171368.0425177544738.0046511207787.9710039080527.9412106039067.9149120990097.8917634176147.8714387402787.8536343989977.8380703747237.8244907079179.1680828719879.1439171080739.1167023926579.1200174642889.1335092041569.1456992152949.1525850226099.1535432902899.1492332547759.1406963339129.1289912721649.1150578921529.0996780199479.0834769705739.0669406695239.0504373247429.0342388167959.0185398677099.0034743931618.9891290519968.9755542619528.9627730347098.9507879876448.9395868591548.929146811358.9194377593198.910424924688.9020707748268.8943364783918.8871829817938.9669462893038.9408164377098.9124551410288.9168549551958.93272161868.9472047598888.9552997398738.9557964974968.9490789117478.9361242772278.9180635332478.8959917358658.8708917179348.8436099368088.8148563880178.7852151537968.7551590178718.725064920018.6952287058018.6658784914948.637186410758.6092787381518.5822444951888.5561426923258.5310083747858.5068576361348.4836917515368.461500566718.4402652618448.4199605935260.5450799518574545.5826725452291
12-01-19897.875876247186880.3410337916218252.396864664483183.323191610532129.2489010999099.2896226499099.0956352885059.1539102817228.9658807316948.9890233317859.0580736115959.0961111798999.0939754143929.0598249099229.003482268338.9331033920578.8548912800398.773401433468.6918947596868.6126378179758.5371427205678.4663554215328.4008023464848.3407039068598.2860618420498.2367259551628.1924446832658.1529030358338.1177507064978.0866225791938.0591533825138.0349878728058.0137876290237.9952353055737.9790370014997.9649232555527.9526490591949.2206743293549.2341466579159.2149496360899.2184087839419.2302012531259.2404531930569.2456066234119.2451574204049.239778996549.2304886804349.2183072788159.2041332199249.1887082267569.1726209327989.1563248227089.1401600491069.1243746256869.1091432371869.0945831697089.0807674293179.067735346329.0555010323729.044060053549.0333946471949.0234777650249.0142761785149.005752841168.9978686652378.9905838401378.9838587938359.0182733700059.0292960109819.0085496775869.0125571364729.0261561925619.038152107989.0440077981429.0426483134279.0344847311569.0204800519929.0017333513498.9793007286948.9541242007238.9270103260198.8986315956418.8695377196558.840170543658.810879543718.781936461158.7535484630328.7258696374118.6990108452378.6730480519648.6480293033878.6239805199588.6009102773948.5788137272168.5576757937038.5374737661368.5181793884380.5587459259563295.48801038326407
11-01-19897.714482038173240.4219807341891812.799961114283864.067298205484589.3562048173239.3860954137919.22799172259.2636626466339.0522101969899.0597148207179.1407092777869.1980406920759.2118497126649.1873809469729.1345242661139.0623398998078.9780659720458.8872228707798.7939170429158.7011354793958.6109925400818.5249291426498.443871476658.3683566593728.2986317106248.2347311000058.1765371430688.123826712268.0763070647568.0336430478057.9954775015227.9614463207787.9311893472027.9043580266867.8806205773217.8596652588397.8412022106969.266316423729.3091963917459.2912327582419.2952120466889.3102342205299.3251001570759.3349667734069.3386409171619.3365195524339.3295662512499.3188562803779.3053893003719.2900232316199.2734618301639.2562649528779.2388671589259.2215980577779.2047015042449.1883525136379.1726716150549.1577367478369.1435929657149.1302602605869.1177398120269.1060189396539.0950749985979.0848784208949.0753950712769.0665880555829.058419094369.0629932116939.1028362591229.0827389515989.087021230859.1041841525159.1215712629739.133118032429.1368425829569.1327170552359.1215409856169.1044010354869.0824205882449.0566484509999.0280146420268.9973186977448.9652335086738.9323161312278.8990212084918.865714777418.8326873664028.8001658886268.7683241579988.7372920248568.7071632138958.678001985948.649848758158.6227248162378.5966362439688.5715771836388.5475325284280.6041686013164635.88523332245227
10-01-19897.914558299078950.2700101337019032.420706459429443.454083910123849.3526887126979.3851324098349.1648187758599.2371013048649.0704004427879.0874181922029.1513239984349.185330518849.1787528852369.1395096710699.0777153533999.0018713867688.9184423705068.8321497426748.746343856068.6633258505398.5846052716658.5111016734058.4433009018828.3813754438398.3252764881028.274803817688.2296583957338.1894814990088.1538834442268.122464307698.0948285242928.0705948431768.0494027927838.0309165509428.0148269126198.0008518879097.9887363371639.2510367810619.2995317307619.2928125746249.3010907892959.3149784910289.3260395634159.3312372196979.3303411744039.3242059789469.3139770775849.3007659307099.2855338455679.2690648903639.2519750661839.2347344658349.2176922473499.2011001601549.1851330606889.169906076849.1554886096839.1419155616929.1291962276879.1173212632149.1062680966259.0960050955079.0864947446889.0776960454399.0695663048589.0620624505479.0551419780019.0480203736979.0938052639339.0854589439639.0941482447669.1096748510099.1222604446589.1278543932579.1256357793519.1161946127449.1006320057399.0801542609759.0558994466629.0288709690628.999920288038.9697517937668.9389369853848.9079317398758.8770936933818.846698371738.8169535257638.7880115410928.759979995448.7329305291148.7069062278828.6819277207218.6579981829268.635107416388.6132351579348.592353746198.5724302578350.5786990366583495.39989651870934
09-01-19898.045795252175540.09085155642151312.354591315842453.095864821600559.3671927298649.3928103842769.1480297871049.249651924989.0887822371739.1092578507399.1645476996289.1866919400259.1702765117489.1247368322069.0601763499058.9846251393738.9039822452938.8224231434478.7428069691688.6670085612348.596176980688.5309338238778.4715241232838.4179303362188.3699577531278.3272978742948.2895748822088.2563792115818.2272913313528.2018981542668.1798039407378.1606371334998.1440542232548.1297414832918.117415207248.1068209262348.0977319599159.2588086669589.3105115629759.3072353452239.3165177907799.3291207294979.3378097161749.3404208844739.3371835777069.3291503271389.3175231619259.3033987689579.2876902999259.2711205720129.2542419778149.2374641673949.2210816530059.2052983519439.1902482255799.1760120892649.1626310234379.1501169159969.1384606531449.1276384185129.117616490139.1083548562339.0998099096049.0919364281039.0846890058719.07802306479.0718955468229.0556301100639.1045575720039.0997446881299.1094035906919.123332169999.1330038694069.135358587319.1301477676679.118247030699.1008754289939.0792633528229.0545215881289.0275993379278.999281256268.9702008198668.9408595375538.9116471248278.8828604583418.854720434788.8273864994918.800968915888.7755389817118.7511374463418.7277813870068.7054697853998.6841880200498.6639114618538.6446083327418.6262419623078.6087725550790.5473482042803385.12372790617163
06-01-19898.09932951867484-0.01434400169757022.414504865966962.940038835928969.3862548636459.3894956941549.1551432959649.274727454329.1000277394619.1116897748839.1624334952799.1828595754679.166835210059.1232005356289.0615562265228.9895379785598.9127500931288.8351545961958.7594603952718.6874402222568.6201771619178.558253618028.5018949933048.4510781385268.4056125407318.3652005114198.329481273028.2980627648558.2705441402888.2465312585848.2256469503318.207537424368.1918758630568.178364002748.166732301528.1567391465578.1481694367139.269021704069.3249398364689.3193272984229.3259659617139.3364597629289.3436678465369.3453627844449.3416716754389.3335442691889.3220924998199.3083388595659.2931374677419.2771651990959.2609392787629.2448428278979.2291506437829.2140522438569.1996713001549.186081493879.1733191752829.1613933190169.1502932581419.1399946293859.130463896969.1216617584359.1135456785349.1060717475979.0991960206759.0928754600029.0870685769089.0657334818619.1186710673049.1112793489599.1180256442049.1295946443959.1375914944849.1389204969159.1332463889639.1213467640119.1043475385849.0833968797479.0595357209399.0336552869749.0064928788378.9786437875888.9505790774258.9226644640698.895178135448.8683266409678.8422586029918.8170763042678.7928453395178.7696025677198.7473626075398.7261231033328.7058689653388.6865757613348.6682124111728.6507433119348.6341300004260.5427972360560585.11337364404433
05-01-19897.901803335221270.1772089646607682.619875371700983.685317472030379.3654332565039.441750241129.2769759086019.2587212336449.0795318392989.1120143011229.1961762526129.2483562224669.2569349398759.2297423967129.1769368594569.1071753184669.0271776459598.9419850275738.8552963453268.7697627373838.6872268447478.6089132437718.5355788401258.4676310191188.4052199898388.3483105478238.2967374742498.2502479680148.208533839698.1712556554098.1380605809698.1085953226568.0825152759298.0594907632258.0392110573678.0213867388338.0057508165049.2549994058669.3076793885419.3034683938559.3173021652199.3378524704379.3556047349449.3670602720649.3717959531179.3705993087899.3646149331819.3549898590399.3427402273149.3287136447359.3135917976619.2979086265199.2820730016819.2663910559069.2510862195469.2363163549729.2221880020399.2087680058669.196092885259.1841763058469.1730149922889.1625933704449.1528871859739.1438663034359.1354968531869.1277428618569.12056747599.0523039294319.1019975074459.0961782843389.1108834991279.1338988086939.1542573817619.167346909649.1720639221289.1688524686499.1587468655869.1429373369169.1225792990859.0987151800079.0722487940659.0439442409419.014435824168.9842423324948.9537823811518.9233892064268.8933241852778.8637888094248.8349350805968.8068744116428.7796851716958.7534190320558.7281062692738.703760172298.68038068668.6579574130568.6364720638460.5632326586244415.74614120952888
04-01-19898.0546502483471-0.3814678092456912.903714555371613.106639680301219.2973679989659.3791588861159.2480465053399.2234082246989.0060369824599.0519618951199.1377211762399.1874081027359.1967943650239.174995327839.1312913430599.0731413851039.0062395031988.9348417135498.8620724294468.7901757718038.7207164508048.654739138978.5928943466348.5355374085968.4828059496368.4346801711718.3910294646238.351648176468.3162827970538.2846523970848.2564637719938.2314224611478.2092405710878.189642140958.1723666341388.1571710166978.143830783769.1916605470739.242098694879.2367101313879.2517807477099.272842548659.2907815877779.3027153359349.3084798596639.30888270899.3049836935259.2978136461189.2882742197819.2771131188249.2649302340779.2521952796639.239268359999.2264197681369.2138475677569.2016925551929.1900506696719.1789831136579.1685245059519.1586893880779.1494773753229.1408772052179.1328698968019.1254311975469.1185334628789.1121470859939.1062415729978.9928708206089.039671104339.0325282007649.0485476912579.0720710192789.0925791473599.1062224382649.112273225949.1112604679969.1041567190529.0920306435089.0759002639049.0566754082579.0351409207279.0119585481968.9876769953818.9627450155348.9375250167138.9123059793258.887315157828.8627283904178.838679020158.815265518138.792557937738.7706033395818.7494303243488.7290528004368.709473100968.6906845506778.672673570410.4869966701161545.77020244265626
03-01-19898.27928362047857-1.217340174945223.294344187545982.509664915450219.2429228147899.4093674845459.205060765649.1579671247839.0061890512589.1073188290639.1798725635499.202515403379.1882177176149.1493078234019.0950696393559.0322608020828.9657074393148.8987789972048.8337556843778.7721109864088.7147278485878.6620632352588.6142726340828.5713035838358.532965335598.498980202578.469020928518.4427374398428.4197755892548.3997899040848.3824518881338.367455062688.3545176500038.3433835834698.3338223586028.3256281087688.3186181887229.1918024066499.2161997764959.2301872374519.2583733385039.2833248240779.3002776645559.3092257225249.3114920337839.3086101984589.3019697411329.2927221733959.2817791557969.2698414586579.2574352865929.2449470597299.2326536194899.2207472398079.2093557801949.1985586431199.1883992538019.1788947262959.1700432879699.1618299372029.1542307197339.1472159320079.1407524958469.1348056965979.1293404350999.1243221104969.119717224668.9931746239569.0140547756419.0276331941099.0577406812019.0851648431169.1039512483699.1134415486719.114655209449.1090438359599.0980531147989.0829723970039.0648944218449.0447184949739.0231700168319.0008248188328.9781333535098.9554427204038.9330158540098.9110478154388.8896793986678.8690083642658.8490986347068.8299877691458.8116930033498.7942161034718.7775472457498.7616681006358.7465542700938.7321772011838.7185056772480.3502311481101935.053052240588
02-01-1989NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-19888.19497098586446-0.636221706529912.790474398543212.435053340122629.1843893942479.2908192698349.1071240507959.1076689678638.9272088291588.9984043004469.0659254812839.0904986659729.0799903697579.0454129731028.9955184377478.9367773892978.8738604966988.8100668678578.7476620163528.6881397468418.6324238644758.5810227472938.5341471296318.4917992642628.4538398947348.4200380911548.3901079105158.3637349785628.3405954076348.3203689268138.3027476772958.2874417934578.2741826297098.2627242898738.252843957388.2443414016578.2370379409599.1633637021499.1734014129319.1695803487649.1854058943299.2028637045999.215278555169.2214672047259.2220759737689.2182315777519.211068340719.2015734520569.1905513704459.1786327145419.1662980382499.1539044847289.1417106020049.1298977232019.1185876505639.1078569263259.0977481601869.0882789109889.079448581489.0712437229959.0636420811719.0566156531449.0501329739049.0441608052829.0386653648079.0336132023229.0289718087798.9648137367868.9717929224098.9670772072138.9842041842539.0036869025219.0176860859479.0243458554939.0239827904459.0176143231089.0064040270038.9914517309148.9737204522598.9540200157658.9330141631538.9112366305738.8891096603728.86696203058.8450453848768.8235484611248.8026091978468.7823248776238.7627605297828.7439558318818.7259307381788.7086900415378.6922270495728.6765265301848.6615670578368.6473228706488.6337653298890.401763664151035.15489404997537
29-12-19888.08370314121137-0.4159508672089242.843471724192782.907361715998159.2132687627759.3574516634649.1170413178699.1280134619378.9634968572469.0521903584719.1289603539.1534150063959.1359515500139.0901549746169.0267191493548.9534770485228.8760196848338.7982426967798.7227750138938.6513087481638.5848514018958.5239176153518.4686740468228.4190480479338.3748084767298.3356251603468.3011120770838.2708581939748.2444490061398.2214811272478.2015717357468.1843642567878.1695313295658.1567758537218.1458307106318.1364576030468.1284453397899.1978825500879.205227023889.2061455797639.2274704330029.2489725142779.2635483396959.2702354660189.2700579698199.2645070309469.2550200060179.2428199802769.2288880400599.2139832219779.1986768827339.1833883577459.1684170210499.1539693202389.1401807919479.1271336070879.1148703479569.1034047056839.0927297085139.0828239959159.0736565606289.0651902985119.0573846365759.0501974525119.0435864528839.0375101403329.031928470978.9975254902279.0019973675979.0023612573489.0254799516339.0494403707089.0657960623939.0728138538929.0711548286689.0622101415089.0474806315079.0283489132879.0060059820188.9814407236318.9554545953728.9286851477748.9016311829828.8746764450918.8481106432518.8221475022468.7969399454668.7725926885588.7491725787328.7267170148518.7052407578018.6847414049398.6652037646198.6466033308198.6289090253878.6120853470228.5960940417640.4110829661191385.03441503654549
28-12-19888.04248920420224-0.3184713405049952.785721207185293.056915977035739.2181422040579.3711377075529.1217146803119.1270366644578.9699600747919.0608132991939.1409668709919.1672386080639.1496614940749.1022593646529.0362034273788.9597077684418.8786489218618.7971309975318.7179316404228.6428459259218.5729496297128.5087996468158.4505856320448.3982439157788.3515423538.3101428707718.2736469870898.2416283995328.2136558193588.189308503228.1681863685638.1499161369378.1341546054238.1205898793868.1089411931368.0989577858088.0904171774839.1914131053889.204171958519.2077222449989.2310554325559.2542238558179.2700166297659.2774663891369.2776580009869.2721609156939.2624871377099.2499237916269.235504180989.2200286732759.2041006694519.1881639284589.1725361343669.157437212699.1430124000899.1293506403989.1164990400659.104474101939.0932703749569.0828670578039.0732329972259.0643304363939.0561177957829.0485517096759.0415884931939.0351851763529.029300211158.9912674268169.0012143289149.0042681564369.0295037624379.0552763223759.0729780985969.080828508119.0795253278839.0705280370569.0554116626219.0356283413689.0124301907228.9868580123038.9597564034318.9317981925448.9035106483978.8753002016378.8474744117658.8202608499118.7938229991268.7682734571618.7436847875668.7200983663358.6975315454938.6759834184148.6554394326688.6358750589848.6172586912118.599553922668.5827213189030.4223915919545495.0533985014992
27-12-19888.05778447798346-0.4629966303979082.91952290015422.753575041713679.1640570752299.2672176975979.0696150117759.1008099040578.8961168716148.9656667597549.0405860543929.0701055155689.0605347309949.0236558419818.9691674024048.9043180760948.8343759380788.7630882897588.6930506488478.6259943469118.5630089667978.5047134965828.4513873101478.4030697791328.3596354729938.3208504317488.2864138255168.2559883860178.2292222589528.205764343818.1852747278268.1674314584988.1519346142838.1385084097378.1269018967948.1168886877228.1082660196019.1553811758839.1595233887959.1492403556279.1628736668759.1801644130299.1928728821699.1991840263689.1995533345589.1950943933449.1869935892239.1763085293539.1639132085079.1504995647949.13659915219.1226099601939.1088223059329.0954415687799.0826072238889.0704083354779.0588959396449.0480928112149.0380010870489.0286081622799.0198912113389.0118206236189.0043625886558.9974810191118.9911389611678.9852996105718.9799270272058.9571819229728.9581836275128.9468027341068.9617306384828.9812025905038.9956802632159.0025726018899.0019438908738.9947679228458.9822506444328.9655661243738.9457591007898.9237176545188.9001757180998.8757276318668.8508466318238.825903556268.8011841442118.7769043097728.7532232665648.7302546069448.708075539068.6867345161728.6662574907058.6466530078328.6279163294468.6100327540878.5929802741148.5767316893858.5612562772180.4240505391705955.21931707707108
26-12-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-19888.0204060038786-0.4371016447786632.939267160867062.740800433303959.0435728776719.2166694724039.0518561907178.9781705843678.8025351557458.9020455904198.9883873904059.0256034725139.023301875778.9932816331818.9449057554528.8852088377288.8193795505958.7511796777658.6832773748178.6175088988838.5550832078498.4967412299578.4428792692498.3936441110418.3490058608798.3088133206478.2728357188178.2407938213368.2123828171068.1872888667658.1652008005178.1458181299448.1288562839078.1140497765538.1011538556848.0899450536598.0802209639099.1147531393179.0807491268749.0701664103969.0879866924819.1093419610439.1257636064429.1354963436169.1390089079889.1374076218229.1318734436969.1234669797599.1130735476049.1014026033119.089007057159.0763081033679.0636196170959.0511698537569.0391198174239.0275783703739.0166144348319.0062667191618.9965513935018.9874680963988.9790045992038.9711404005298.9638494737348.957102347878.9508676668828.9451133425438.9398073927018.9171594210048.8806621459078.8697547244838.8896368731498.9138729009658.9327644062118.9438226782698.9471321449938.9436463299728.934544645068.9209816302678.9039928470338.8844669899048.8631465269348.840640154288.8174393699558.7939355917888.7704362096658.7471789239848.7243441961218.702065865278.6804400889468.6595328023928.6393858970588.6200223070028.6014501737218.5836662391598.5666585962328.5504089071358.5348941826610.3855876835722215.41904921220957
22-12-19888.13956654457319-0.7439000390584362.999153433636732.397283233152589.0628048497269.2088604956139.076414024069.0011077613588.8165172190568.9044213008058.9824500238599.0175620486769.0181516394448.9943679251818.9542591038348.9039002714828.8478013713148.7892573640168.7306272077848.6735538455328.6191369539588.5680680653368.5207357941398.477307371048.4377914513148.4020861683788.3700156008078.3413571758128.3158620137168.2932698021668.2733194558498.2557565512288.2403383134248.2268367631998.2150404975748.2047554711058.1958050605929.1071847191139.0859859782779.0764565019989.0923949950359.1117218947689.1268723980939.1362298328299.1401489814229.1395610941539.1354773551679.128814388569.1203428642089.1106844133539.1003266375019.089643504929.078915797589.0683495120829.0580915692569.0482428269479.0388686527539.0300073988779.0216771256819.0138808903439.0066108747718.9998515832758.9935823001288.9877789618698.9824155693298.977465239548.9729009774178.9106143139448.8865651124428.8764407665598.8940791439788.9159313311618.9333231546588.9439801707578.9479068844858.9458866690018.93891556678.9279798227568.9139707977018.8976582603178.8796890892438.8605967085128.8408144596558.8206897200738.8004973042878.780451535118.760716794748.741416573088.7226411267688.7044539007258.6868968724078.6699949724178.6537597216538.6381922091728.6232855187068.6090266963788.5953983382930.3723880965368995.50693218543252
21-12-19888.06496851806453-0.7428155710033773.355735237177112.656424012176049.0513504983429.2094955475319.1320134832569.0225796921178.7866726846788.8793022107488.9744095914919.0267267068919.0422168641429.0304453227658.999355261828.955137187198.9025420195468.845173555088.7857281361148.7261880723658.6679771203798.6120850865658.5591673632628.5096241534518.4636632711448.4213496902238.3826444278958.3474348675578.3155582313188.2868195893288.2610055288368.2378943900888.2172638000938.1988960919088.1825820804438.1681235711278.1553349010299.1406908612469.0980173367339.0753737573489.0877006062359.1079176306769.1258798838249.1387414824779.1462462616579.1490175154949.1479192761379.1438106615639.1374556455559.1294974939339.1204603008129.1107611854789.1007257591589.090603564679.0805821094449.070799022659.0613522937459.0523087384659.0437109094749.0355826826469.0279337370289.0207631226169.0140620830839.007816274339.002007495998.9966150322448.9916166807358.9429115994788.897094740468.873564118098.8877160312218.9109816680218.9320054996858.9471822923738.9558129769958.9582918330618.9553998499148.948011769048.9369717645788.9230431037678.9068917961178.8890860834318.8701030980928.8503384080048.8301163088138.8096998099648.7892998260558.7690833823478.7491807992038.7296918996028.7106913212388.6922330291048.6743541263478.6570780565128.6404172825378.624375518878.6089495839130.3806554677065046.01458720958553
20-12-19887.98583289047071-0.5533345564759863.317915506597142.903149137580879.0779336262739.2122973627699.1454927616999.0578475102168.7936949105558.8726940542298.9733618530939.0329634931739.0535520691449.0444945787899.0141116526038.9689969657258.9142565493358.8537966685748.7905678730978.7267637882788.6639818625768.6033529216048.5456452621948.4913480098718.4407376196218.3939307023678.3509257839918.3116361292318.2759153719978.2435773721458.2144114545158.1881939691288.1646969336348.1436943734858.1249668562818.1083046195728.0935096122239.141625348739.1112068749889.0837438614629.093240653899.1130022389089.1315282380529.1452255876989.1535083944289.1568696265589.1561352124489.1521686520129.1457569693739.1375733865469.128173001889.1180021457149.1074125878859.0966765549019.086000777369.0755388793369.0654019458889.0556673481129.0463860070939.0375883094399.0292888842649.0214904331659.0141867809319.007365290089.0010087592838.9950969052998.9896075103658.9441151162138.9103136971218.8815046274958.892573845038.9154118936828.937196469828.9534712607548.9631349086688.96640311788.9639877888668.9567495663048.9455463845328.9311689073538.9143164329918.8955920788778.8755070465848.854488873828.8328910822568.8110029062548.789058457818.7672450410958.7457105219568.7245697591558.703910155358.6837964090188.6642745561018.6453753892588.6271173372998.6095088799368.5925505649630.4159723462218716.14823324811467
19-12-19888.19150406085708-0.6108665169808013.091502024698682.4854074737799.1637078167889.2649593648479.2321629137979.1347721424618.8746088088048.9378337552769.0264422125999.0817252796589.1042875213889.1015887469589.0803964488229.0461337828479.0030476550978.9544274325288.9027926825718.8500473811068.7976056372958.7464938823228.6974337004828.6509087704388.6072187859838.5665227272828.5288734393588.4942451307588.4625551200678.4336809215538.4074735654888.3837678868348.3623903822228.3431651247998.3259181355758.3104805350258.2966907372119.2278415827329.1972246652749.1669484234319.171651868099.1871182138369.20265200449.2147103051529.2225126001589.2263051214699.2266820083759.2243102649619.2198185680799.2137564703079.2065847216389.1986791609529.1903400215919.1818028046589.1732489368549.1648154433599.1566033683839.1486849207829.1411094351839.1339082842999.1270988888379.1206879653529.1146741388099.1090500305469.103803916199.0989210331339.0943846039019.0263564543788.992454122078.9606914677518.9665814725868.9846808820069.0031385662299.0176531140829.0269824802099.0311134417999.0305196844569.0258436451399.0177544724599.0068846684498.9938038499778.9790105773558.9629330092698.9459337162058.9283162346178.9103320996158.8921877067058.8740506852628.8560556484358.8383092836948.8208948013728.8038757855418.7872995034438.7711997331658.7555991679978.7405114522118.7259428981220.4125382746850646.36574971945773
16-12-19888.07772390650327-0.1635073787824242.656579260675292.885434273493239.1977648471239.2888567006469.2607833538359.1365258630158.9079467462448.9534103752319.045272336629.1085307493569.1365221401469.1357404972749.1134818092429.0758622950519.0277360241748.972888428238.9142364812198.8539989685368.7938366017558.734966425388.6782549051988.6242934450218.573459455018.5259655621558.481899107898.4412537065088.4039543290938.3698771208918.3388649467178.3107394820788.2853105210118.2623830502328.2417625388118.2232588096768.2066887908989.1972318645749.1974862923549.1742906917519.1810714384999.1989298733159.2169976296229.2312594382249.2407334273919.2456363170089.2466094268239.244394632029.2397005011599.2331515698059.2252747871139.2165024073369.2071816300579.1975863804729.187929066569.178371357389.169033628739.1600030190559.151340178099.1430848490159.1352604415279.127877749149.1209379505579.1144350179319.1083576374239.1026907311289.0974166547778.9966310239038.993932864258.9691473045658.9769687518518.9975676598939.0188468375929.0358988618949.0471772107689.0525721773989.0525651879139.0478537099229.0391806946589.0272570320459.0127283016568.9961632814968.9780532289538.9588163577428.9388046034178.9183111441578.8975778749128.87680243158.856144581348.8357319191888.8156648725438.7960210560148.7768590304158.7582215283438.7401382081388.7226279950648.7057010638890.4851463466292256.46089405860477
15-12-19888.19090067651436-0.1257224643924992.271031321921092.574868988486029.2160843106639.3038045829219.2541811343179.126357485678.9425810748048.985818719659.0652602025269.1174713080559.137526909369.1317594117159.1070326216359.0690303755899.0222149775398.9700257501178.9150781450638.8593313711748.8042252120118.7507908335428.6997401877778.6515379067328.6064589091088.564634373538.5260882598788.4907661693678.4585580110528.4293156758378.4028666992248.379024712938.3575973365778.3383920382058.3212203919578.3059010789638.2922619101659.1969388553969.2060780590599.1915528165539.2005736114859.2176689434159.2339208554019.2461761346599.2538169526219.2572009028249.2570069371379.2539662335279.2487549520229.2419569314239.2340570045599.2254473437679.2164387200589.2072729018449.1981344873959.1891614722299.180454344129.1720837322859.1640967405879.1565221314149.1493745309049.1426578146049.1363678148119.1304944713529.1250235288329.1199378663699.1152185310158.995802788869.0024005076198.9866156992488.9966444049239.0161525011249.0351194351089.0496015614649.0584912712129.0618738624699.0603064546059.0545011408779.0451836531289.033031399029.0186489021559.0025612930218.9852164752528.9669912540248.948199005378.9290976388718.9098972256778.8907669973788.8718416021298.8532266017888.8350032445488.817232572028.7999589294078.7832129488538.7670140730288.751372680868.736291871150.4885969107418876.24428364463257
14-12-19888.082035301751160.1255272636363832.086871160318742.854374594163929.2315608177929.2945347149149.2405358280349.1186313156258.9594211241748.9822927576369.0558453283439.1096269882999.1315405022819.1258484451199.0993303659259.0580574317239.0069100387828.9496810984798.8892668237578.8278438328588.7670173138298.7079418982538.6514194747118.5979779975498.5479347445758.5014468899878.4585517552228.4191986804028.3832741108958.350621205718.3210550367828.2943742522058.2703699149848.2488320960298.2295546909558.2123388406788.1969952624269.1680736960219.1983796376429.1881039839629.1961622405439.2124539466989.2284559861339.2406501442399.2481643579459.2512493005699.2505609066049.2468463506629.2408129848939.2330794180699.2241634877879.2144864023099.2043833464629.1941159706569.1838846442759.1738395635369.164090400679.154714470759.1457635250429.1372693319029.1292482178419.1217047333269.114634591349.1080270073719.1018665503039.0961345960649.0908104602578.9679762113498.99594038168.9842726235888.9929966892449.0114646175739.0300790324469.0444550755499.0531549515879.0561046371859.0538075133179.0469767784929.0363652922549.022688329629.0065910694638.9886380338828.969313299358.9490258096448.9281168495258.9068681424528.8855097806688.8642275997768.843169831118.8224529860578.8021669911138.7823796251598.7631403249598.7444834291628.7264309296558.7089947947148.692178922620.5633967719680886.28202673101677
13-12-19887.562610685808710.8499763131967972.228329682069344.272132044350119.1893848675579.2509749117249.2470328577549.0714387284628.9132046175568.9175251490469.0021121212229.0810427101039.1259456155779.1347182303549.1132578884599.0687246174769.0075515844958.9350378169558.855399662268.7719284555948.6871536597318.6029865970428.5208412939258.4417344313278.3663674276398.2951935558798.22847262158.1663153384978.1087191954788.055597307698.0068015015327.9621406685587.9213952503317.8843285685077.8506955915517.8202496268417.7927473412079.1519502875079.1698240381249.1499375862689.1523327998979.1686878769119.1881717784839.2049594348929.2167904781119.223256651699.2247852756749.2221198356999.2160708923389.2074035521789.1967923214289.184808689869.1719241048639.1585196117999.1448977789569.1312947500839.1178914214789.1048233406619.0921892315779.0800582031249.0684757659199.0574688059679.0470496645679.037219463449.0279707989399.0192899128819.011158431798.9516583383658.9676204052778.946180864648.9490904670478.9680422370238.9911399694729.0114263934479.0257737533879.0332021501299.0338105753179.0281958549849.017151405389.0015141908968.9820890059418.9596133251058.934743599288.9080528683028.8800342117538.8511070243768.8216244440588.7918810081958.7621200394568.7325405067938.7033032492758.6745365318268.6463409478778.6187937085888.5919523702288.5658580556318.540538225560.7008619531482736.81257305636921
12-12-19887.835728079928790.2567238807952792.143618994892343.33740089356859.1007367921859.2036694115479.1700999699368.9861121145178.8398031358628.8739571500928.9621623675999.0292266520729.0605537134919.0600958436629.0351379599018.9924272000958.9374851579568.8746624425248.8073260312958.7380441408788.6687441457668.6008428932188.5353531190358.472969935088.414140869658.3591223859478.3080253102668.2608511841388.2175212058278.1778991361248.141809301858.1090506298938.0794074781778.0526578920528.0285798004278.0069555715917.9875752707659.0238541649649.0605793131579.055808692969.069650008679.0918958520329.1134267167829.1303591956959.1417011915199.1477237200929.1491673434569.1468866892259.1416989213429.1343253934249.1253757841749.1153511929049.1046550600849.0936065939899.0824542010649.0713878122049.0605496931989.0500436706799.0399428663719.0302960998599.0211331393599.0124689754139.0043072769548.9966431697838.9894654575278.9827583865458.9765030395088.8299642122938.8644293936858.8584684158788.8733724185038.898409822448.9233104374238.9432195689118.9564871015888.96298995488.9632687236448.9581149025878.9483763660418.9348672754948.9183288771638.899415572298.8786935875228.8566457697438.8336791158368.8101332434268.7862888598748.7623757514418.7385800718238.715050851938.6919057309248.6692359497618.6471106683138.6255806748668.6046815574078.5844364030918.5648580871720.5851362051741786.49266780496002
09-12-19888.00516540485448-0.08305783756491892.203673619587942.872754585408649.0671614677489.1874592360739.2087735365098.9699657516218.8052607098518.8524921810378.9454850266649.015221333929.052475139369.0619156521979.0498425576169.0217972056158.9822949402238.9349366306228.8825620938818.8273880524478.7711242881828.7150700533138.6601937336088.6071984927238.5565762249738.5086517758078.4636190741138.42157055418.3825210199358.346426917298.3132018169098.2827287816558.2548701762588.2294753847718.2063868218458.1854445577828.1664898220749.0065068068439.0354836230029.0295491080499.0448937939019.0685690615949.0916097727349.1105025239369.1243704514759.1334271823699.1382876873689.1396703095399.1382700585979.1347084386459.1295182185389.1231441062199.1159502853669.1082304299299.1002180759039.092096363859.0840067430149.0760565211849.0683252895149.0608703180889.0537310432029.0469327710329.0404897153629.0344074754129.0286850466189.0233164441929.0182920072198.8137507871848.8402219425578.8331328004498.8497423690348.8764090056838.9030784017448.9253879594428.9418926048688.9524542730438.9574926459458.9576425532588.9535945448718.9460203624518.9355394244128.9227057859468.9080054761448.8918590363128.8746265244588.8566135150488.8380773014048.8192328818048.8002585200768.7813007901698.7624790810828.7438895755998.7256087356888.7076963366448.6901980951738.6731479362758.6565699415710.5174049213894626.89699410763349
08-12-19888.073704191002050.07107408469927371.727060941605462.552436864833679.0447070295569.1109372594179.1965861217728.9195083273318.789626642728.8032867837128.8751386354078.9415077639668.985971632979.0083358756519.0121932253749.0014449215548.979518761188.9492711692878.9130400762668.872720888088.8298377558128.7856053884068.7409816143448.6967118048968.653366313138.6113719595758.5710384558648.5325805306298.4961364113418.4617832204948.4295497627228.3994271092168.3713773256348.3453406381028.3212412877848.2989922866928.2784992551438.9659009538019.0035566985688.9972447185599.0056535098539.0231577536429.0424580320849.0598718950629.074007556549.0845882850199.0918306381969.0961448987989.0979937387819.097826867789.0960526595429.0930280350059.0890573442659.084395535439.0792531653599.0738019781769.068180399219.0624986282459.0568431989949.0512809706449.0458625691549.0406253214219.0355957359049.0307915855779.0262236469529.0218971445769.0178129452468.7740623915588.8097271446168.8021606471948.8111355205198.8308844176648.8533506659978.8741381221058.8913257667648.9042767427478.9129776512728.9177054703488.9188607715358.9168832107578.9122085580328.905247356668.8963751544888.8859290296238.874207543098.8614725160428.8479517180988.8338419407288.8193121530628.8045065690478.7895475334538.7745381814078.7595648545728.7446992738758.7300004784898.7155165460148.7012861113810.5980875209397057.73564108008118
07-12-19888.01845702526231-0.06966526755502531.952009445115812.731296709343378.965872420729.0660829794559.2246058311618.8650759908868.7055150305958.7339506214058.8241605933618.9065612130788.9659638320989.0027420191899.0203566405129.0224021596519.012041288948.9919556721638.964393579478.9312288674568.8940152691848.8540338570088.8123340587788.7697689844088.7270258010298.6846518142968.6430768310798.6026323047318.5635676990758.5260644503638.4902478567648.4561971816348.4239542189678.3935305364868.3649135831188.3380718225398.3129590327358.9039915625558.9335699180278.9237423296328.9345051190198.9564100802678.9807568877649.0033984748719.0227360548169.0383662762689.0504192867529.0592479745869.0652805884129.0689503852989.0706628951449.0707821293259.0696264786369.0674695275119.0645432500679.0610422199149.0571280945779.0529339831369.0485685011799.0441194276039.0396569398369.0352364380059.0309009861089.026683406229.022608064219.0186923847289.0149481308768.7152056760238.7425038881038.7313658347288.7430505212368.7678528712328.7962534216758.8233751676788.8470771902028.8665727802868.881729180548.892727349038.8998929286068.9036095389298.9042733050318.9022689670758.8979577102428.8916715315568.883711306238.874346947658.8638187282198.8523392092528.8400954500258.8272512985298.8139496470468.800314585358.786453415298.7724585098198.758409011558.744372373268.7304057471530.5503417539000218.64063430664336
06-12-19887.429802333963760.4230881197510442.852941075011494.587262427080188.9502282868879.0014802683889.3275590925988.8982553357078.6376079719458.6233008460528.7390639270918.8696415792028.9758590339449.0503860111189.0954519413629.1154095780249.1146391441659.097050046669.0660145620239.0244068934598.9746619550788.9188328570698.8586426086488.7955296069748.7306873950638.6650993230578.5995687218948.5347451379128.4711471144398.409181949148.3491628046658.2913235049178.235831309168.1827979208788.1322889570628.0843320761198.0389239382728.9036423280458.9259094250098.8876474713848.8831323436718.9028672430188.9325165613818.9637143322368.9924514324719.0170836629659.0371570553289.0527947734289.0643835441989.0724125658349.0773906816049.0798046675189.0800995899559.0786711529159.0758645349129.0719766422819.0672600358459.0619275382359.0561569620749.0500956528169.0438646897939.037562677349.0312691092799.0250473191839.0189470443049.0130066383319.0072549704758.7156064075788.734923103678.6940183632158.6896851702148.7128513333148.7482649922668.7864747154618.8225654859558.8542065361428.8804439355648.9010488148068.9161719058728.9261574540338.9314406048678.9324897612558.9297739762658.92374471178.914826042248.9034099086328.8898544133788.8744839443718.8575903770968.8394348865058.8202500727878.8002422140468.779593528468.7584643734178.7369953384568.715309208068.6935127829080.6486022559277089.451737584549
05-12-19887.500098790336550.6300688105513432.57200481512964.835832595313249.1537796642779.1695156287299.4969708501119.0367911847448.8608526608678.822334818688.9077494058399.024847557339.1287191916779.2053511402549.2535090508889.2761836318579.2773397247869.2608312390429.2300947758149.1881009967789.137383838779.0800888717499.018022684478.9526982252698.8853750639198.8170947267418.7487115636968.680919649998.6142761946498.5492218814178.4860985195318.4251643378178.366607216068.3105561125138.2570909153278.2062509182758.1580420968479.0201959579679.0839910621249.0659362944489.0641845157949.0816787980549.1087737056829.1381429801389.1657455295459.189715898459.2094116235149.2248292740119.2362775606769.2441998337619.2490792001199.2513889697389.2515681014969.250010504999.2470619944479.2430213822779.238143698459.2326443751119.2267037314379.2204713859029.2140703969549.2076010366239.2011441628299.1947641915489.1885116895989.1824256187779.1765352661618.8269418518398.8881771409348.8677000093328.8655883175198.8857083008868.9178848394148.9538245336818.9885599402229.0194763416699.0453676061369.0658257500519.0808834283379.090809633449.0959928325039.0968736046489.0939056404729.087533303349.0781790489359.066236805299.0520689917629.0360057632249.0183456020848.9993567055018.9792788160458.9583252708648.936685125648.9145252624648.8919924253548.8692151500948.846305570160.7662978736729149.55899780352309
02-12-19887.319161819133970.7360166101226962.729386081089055.482167022022329.2013593168979.231925504229.5558313077979.0534775987128.9224708790588.8840169464218.9667460156049.0857814567399.1929501187819.2711245221229.317775706829.3358013009259.3296012577579.3036158531069.2618546095359.2077897602519.1443730481799.0740886229098.9990121335178.9208664993648.8410718211158.7607891832468.6809587921318.6023330585188.5255052305138.4509341322978.3789655032348.3098503735878.2437608600068.1808037167348.1210319367468.0644546603378.0110456163368.9824931855879.0870005301459.0880350811469.0951153355939.1178097722799.1487264451029.1810708767299.2108707505329.2362758836679.2566947299849.2722081531369.2832245939529.290288267779.2939759580719.2948435958159.2934005565359.2900992971319.285333367099.2794398437959.2727039388579.2653644922979.2576196336899.2496322186169.2415348426029.2334343481979.2254158063989.2175459901879.209876376999.2024457254519.1952822743018.7914243626838.893283941118.8920762964928.8988566234998.9242591235958.9604484814588.999625797099.0367973286689.0692640432289.0957906719169.1159989984589.1299904932159.1381232939529.1408823822669.1388042808899.1324335721219.1222981640349.1088957412089.0926869592179.0740927268959.0534939583449.0312327929969.0076146557438.9829107603818.9573608051568.9311757022578.9045402432398.8776156416158.8505419195618.8234401225240.8219690548432889.23695800436616
01-12-19887.271902202065060.699743863503792.388846358071365.391816506791828.9322272422139.1134833210689.4716147093798.80473780028.6791866965858.707005918378.83918939938.9838795156459.1024363700139.1855229161589.2346774346899.2545338013289.2501200290359.2260490606889.1863373216459.134413553099.0731777097299.00506757148.9321212459128.8560328750818.7782014611868.699773404048.621679457688.5446667839778.469326713688.3961187555948.3253913299838.2573996444858.1923210796648.1302684062018.0713011159228.0154351139117.962650988098.8011171205298.8638026824798.8657657726668.8870909952338.9247845376838.968124175589.0101556629849.0474856264919.0788468834019.1040855940459.1235856931219.1379620126849.1479007200319.1540783547199.1571228097279.1575968116039.1559934411319.1527379662289.1481928025639.1426638197749.1364070017979.1296349234289.1225227681139.1152137644749.1078240067219.1004466730379.0931556818139.08600883779.0790505232579.0723139912798.6167124925998.6772354331718.6779351163118.7007359967238.7431396021548.7936143795128.8440915471418.8901741328618.9298030445168.9622375916638.9874474445399.0057722523219.0177332105729.023928231259.0249733437769.021470133169.0139881512369.0030560925388.9891581579948.9727334939148.9541774318098.9338437473218.9120474534768.8890678262018.8651514746078.8405153412868.8153495646228.7898201653328.7640715389718.7382287487340.7335200383962279.29900593412389
30-11-19887.374711159839890.5004409724047892.425362693504535.229252582835298.9650799655839.1580345023229.5169364129598.832853309118.7129847496568.7463168596278.8815385310849.0264299642229.1441894703329.2267470379029.2761224158519.2970037386459.2943084959699.2724979410349.2354424790649.1864446054779.1282998673259.0633616874028.9936011466058.9206599841238.845896999178.7704284904688.6951634230268.6208339641048.5480219625898.4771818793768.4086606157358.3427146326648.2795247064878.2192086238298.1618320819528.1074180277058.0559546394938.7945156834518.8760527348628.8859151983078.9122024284258.9530981812038.9984759203039.0418503835989.0801479435419.1122935655519.1382394458869.158423711299.1734859966019.1841212912219.191006664449.1947665651579.1959586855069.1950707620219.1925230620269.1886736434479.1838247631019.1782295329749.1720983392559.1656047792929.1588910109379.1520724885239.1452421040839.1384737755479.1318255342229.1253421668939.1190574667898.6109555264488.6900914880428.6987018682188.7265921390418.7723464734658.8249814210288.8768971398158.9240372529288.9645584647398.9978452305219.0239343756679.0431977415319.0561683015779.0634441470859.0656351609039.0633336019339.0570983903189.0474473895849.0348544082519.0197489883139.0025178160888.9835070420438.9630250678558.9413455260558.9187102822888.8953323566858.8713987035098.8470728157718.8224971392858.7977952920570.7084529887414359.36965712440748
29-11-19886.861872418405141.37494862229182.300495235583996.764379219016359.0907596169799.2007898438339.5732389515118.8762047239688.8795941946498.8757308751858.9440669422269.0509428987389.159853634199.2497758584749.3121786559529.3457225862689.3525299727859.3360830551389.3001710028349.2484125500989.1840681645179.1099887680539.0286246671728.9420583790268.8520447894648.7600514495168.6672961288358.574780670418.4833210194258.3935736337728.3060586009578.2211798103768.1392425164068.0604686004357.9850098090877.9129592156757.8443611238568.8566107523098.9684951400598.9997657506049.0228313574889.0523743869369.087103826949.1229644692129.1566966531149.1863683672629.2111114227429.2307555970399.2455382505949.2559082240259.2624035277329.2655791885379.2659670717079.2640553622319.2602798131479.2550218400139.248610439389.2413260957569.2334055761539.2250469644649.2164145669329.2076434910619.1988438045259.1901042430039.1814954722649.1730729299479.1648792825718.6693263866378.7797486777948.8103498257948.8339833488768.8663933694348.9063842598678.9493150153228.9910758572939.0288785054529.0611126088679.0870193063859.1064005059079.1194058760819.126388605919.1278114795789.124187117419.1160406532559.1038869291549.0882170283049.0694908012149.048133229069.0245332303938.9990440050248.971984322568.9436403663128.9142678763378.8840944232178.8533217027518.8221277810738.7906692462561.09504425629019.86264720265639
28-11-19887.633862257930240.6425679182639661.673038112017254.565446873621989.1100366301029.2558360153539.5335075693578.8979835257968.9026059699668.9221080135199.0001261425689.0972920777279.185022184139.2511387873459.29296653979.312057211579.3114501777799.2944590912969.2641970578839.223422962699.1745170430659.1195040057149.0600907356068.9977059831948.933537563298.868565749718.8035927185468.7392682958348.67611237998.6145344185798.5548502960968.4972969492268.4420449967028.3892096325568.3388600041558.2910272689618.2457115004958.894923170028.9977003965829.0311190464269.0593840737619.0919661125679.1264622994559.1595583494649.1891393879189.2142409576519.2346519046229.2505841475799.2624581904919.2707765424919.2760531751699.2787764111539.2793911527349.2782920748959.2758228888549.2722788312319.2679107295019.2629296937439.257511896569.2518031470419.2459231094989.2399691033549.2340194704069.2281365238229.2223691080829.2167548059579.2113218306688.7058780365548.8072494148458.8403013829958.8696851218978.9054679524358.9449982310928.9842968497189.0205159034979.0520463779199.0781673599289.098714455969.1138476849419.1239041055419.1293079644699.1305170189879.1279909910189.1221734666919.1134819759759.1023030650739.0889904174759.0738648245749.0572152576019.0393005694499.0203515274419.0005729873058.980146088558.9592303968668.9379659488078.9164751735228.8948646790680.9240431423430259.49209863904033
25-11-19888.084736605080860.347891625924320.8029974622878323.307518473916229.0523891627659.2872488398119.5198829242858.8071886738398.8888570778128.9560365829689.0372251768169.1186726053379.1885365286129.2416545416039.2772362319749.2965913171859.3018101499699.2951267928019.2786491957719.2542635839699.2236149419969.1881180461289.1489791160279.1072198015239.0637002741519.0191403093288.9741380993538.9291868647038.8846894436578.8409710678418.7982905266458.7568499077678.7168030825688.6782630866988.6413085295198.6059891505388.572330627428.8611636589468.9525601932299.0043094182879.0470751276879.0868949879669.1237382735019.1567268543579.1853281443289.2094482552649.229295445219.245243104419.2577347784619.267226671959.2741557607839.2789237792529.2818905739589.2833727894829.2836454642839.2829451066139.2814734153959.2794011658429.2768719912579.2740059187819.2709025921879.2676441592679.264297827169.2609181031789.2575487460219.2542244552119.2509723270638.6723824013198.7631570538078.8158045294438.8608400371768.9043782514518.9461274037768.9847620999859.0192757662999.0491545011269.0742675540529.0947313660069.1108055778149.1228238560619.1311506424859.1361550831769.1381958203039.1376125182139.1347215303989.1298140996549.1231560957239.114988670759.1055294443289.094973973539.0834973535069.0712558514489.0583885134629.0450187077479.0312555829569.0171954308319.0029229487640.9849797087862799.93511673659499
24-11-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-19887.468735358846390.7424545542126871.557061135172654.983241485000548.9818893273639.1819981798979.5190832459078.7603860832988.7957097457648.8352157148498.9245607390029.0319200554819.1309645605799.209170366089.2629821233529.2932530056549.3026085850239.2941652773079.2709745070689.2358118644269.19111820969.1390031143229.0812713227599.0194557549818.9548504984798.8885414008018.8214335715688.7542757636768.687681842578.6221496231298.5580773594438.495778155128.4354925371338.3773994107668.3216255892088.2682540694968.2173312068478.7654282705958.8689189012348.911082439438.9471024769988.9861356016149.0263968362389.0649081247369.0996425347049.1296180366919.1545820629919.1747133300249.1904153084269.2021884779699.2105561486129.2160237024789.2190578692479.2200777252089.2194523999669.2175024963999.214503445549.2106897464059.2062594782449.201378736659.1961858046939.1907949667419.185299930479.1797768564879.1742870141049.1688790918129.163591195328.5814958800048.6838456037888.7261178733838.7638199482378.8066694900528.8526974669318.8983189614468.9407935005048.9784813426679.0105877695989.036874312059.0574413063279.0725830473039.0826961505719.0882230409669.0896176952539.0873252736179.0817703915199.073350773979.0624342669269.0493579373479.034428459759.0179232771079.0000922065158.9811592766568.9613246594178.9407666073468.9196433411928.8980948534458.8762446082810.98557932943855710.0288592956063
22-11-19887.602987738418720.6486524995398471.343674200590294.593118205202828.9671685746019.1899910931429.5094904201258.7429614532528.7881131021148.8397506043278.9329122759979.0381652010019.1327137702199.2063164518199.2565271793139.2845939849499.2931745271879.285258224119.2637138623729.2311266227389.1897592320529.1415624472029.0882028353349.0310947602718.9714315288838.9102139533748.8482758960188.7863068584858.724871847888.6644287947558.6053437942248.5479044209558.492331344328.4387884457158.3873916174928.3382164026018.2913046157418.7657269065678.8620440425458.9059939068788.9447357736638.9854884234289.026397583759.0648407308469.0991370444949.128547859299.1529682505239.1726561636129.1880504861029.1996608911999.2080051296799.2135754039419.2168219374119.2181464802149.2179014191799.2163919292439.2138796563139.2105870476889.20670181999.2023812783049.1977563378039.1929351752829.1880064925279.1830423963459.1781009180329.1732282020819.1684603978.5814953981658.6768309647648.7211384887658.7618594201488.8066271023398.853342133828.8987852513028.9406062421678.9774617444999.0087539572069.0343643178039.0544597193659.0693659924249.0794890461889.0852668708459.0871408374549.0855389234219.0808662964329.0735004469629.0637891341159.0520500636969.038571617969.023614204519.007411947468.990174543048.9720891657338.9533223526798.9340218215818.9143181954728.8943266198520.96830645792753410.0166475853098
21-11-19887.861784356925660.2680546624726021.210657992731393.884822705694218.8766506145599.1628166970699.5021757361458.6803956913238.6929507328628.7744242497648.8982460750359.0186368347959.1177655679749.1922212269099.2436415943829.2749825493649.289288885319.2893465151919.277612552519.2562255397389.2270355786079.1916370221229.1513991117669.1074935710569.0609191548189.0125233978718.9630218473758.9130150507198.8630035464878.8134010807418.7645462472498.7167127289378.6701182986418.6249327200848.5812846746138.5392678255248.4989461195038.7145939707718.7921094255448.8311779790838.8751175826788.9229803138548.9698795829369.0128195588159.0505279615519.0827294687839.1096515389619.1317497955279.1495639092289.163643721889.1745124922129.1826498862529.1884855655859.1923984598569.1947190209739.1957329435859.1956854929639.1947859545549.1932119361599.1911133814499.1886162293099.1858256983479.1828292018919.1796989133379.1764940090869.1732626194549.170043518348.532597117918.6089669886728.6484904746658.6951708250678.7480962192488.8017868582938.8525341693828.8984341799468.9387032471278.9731763506519.0020146511719.0255441304339.0441670608339.0583130357329.0684117275559.074877851079.0781031477399.0784524894989.0762624300639.0718412141999.0654696456879.0574024444789.047869862259.0370794112649.0252176153769.0124517265278.998931372388.9847901153218.9701469125838.9551074735240.70910042757454210.4972400021733
18-11-19887.85541468221720.09095233249218841.433850559847424.02252291838928.8488198261769.192159477489.5493224054248.6712233695448.6621911165668.7707437932128.9189267743139.0526876960019.1583373613039.2358808400789.2886051054569.3201808446149.3339881660099.3330041735759.3198182167929.2966713622429.2654970569819.227958370629.1854812292349.1392838789439.090402952729.0397165075278.9879643663988.9357660654768.8836366739558.8320007259048.7812044770858.7315266766418.6831880228398.6363594534978.5911694052128.5477101606688.5060433901638.6880557808248.7649601212998.8064348087938.8579110546178.9135140990968.9668430897499.0148344851579.0564719671249.0917368767629.1210567495129.1450361468549.164326150549.1795613685689.1913306544049.2001651330389.2065352513339.2108525043589.2134734816729.2147049307229.2148091122499.2140090489889.2124934573039.2104212613039.2079256532889.2051177014359.2020895263229.198917078589.1956625546389.1923764885069.1890995564618.5077458672038.5831590503538.6251815768238.6800574410268.7416319123628.8026844752338.8593482146418.9099491845548.9539557759278.9914036957569.0226047460329.0479984876739.0680747502779.083332268469.0942564691419.1013077906929.1049159670529.1054777578919.1033566862339.0988839379429.092359914749.0840561301519.0742172568019.06306320689.0507911728079.0375775865489.023579970319.0089386689848.993778458028.9782100276630.59377019795366310.4193507637203
17-11-19887.640161272307770.3377494308825471.629793646381974.804203124632388.8339665743589.16591604439.6138309738528.6644960512028.6357571891978.7290438691488.8848490652799.0377420478649.1647374647099.2618701376659.3312202505159.3762953256919.4006447720899.407503273029.399730196319.3798269762019.3499717284819.3120550946719.2677134557719.2183588309629.165205566259.1092940904469.0515120335088.9926129834128.9332331321728.8739060364628.8150756951828.7571081253728.7003015990288.644895686468.5910792365858.5389974108658.4887578753628.6825749154328.7550001879148.7880494494548.8345680480728.8897257354838.9456286406388.9977574882779.0441456379549.0842273589959.1181348779989.1463244477559.1693833410489.1879307301199.2025673918429.2138513045789.2222872368759.2283239624579.2323555914859.2347250345839.2357284610629.2356200950129.2346169750169.2329034712839.2306354550269.2279440758219.2249391389839.2217120960899.2183386733889.2148811685169.2113904479618.5024137425828.5733226029878.60658684758.6562631093838.7175993083478.7819522549178.8439229220778.900772589598.9513122123668.9951866629329.0324793989859.0634999979819.0886687686579.1084528411319.1233302094289.1337694240919.1402183088329.1430980090569.1428002459799.1396865151719.1340884624519.1263089609719.1166235893099.1052823193259.0925112914449.0785145992269.063476033999.0475607592149.0309168970559.0136770177240.67131563625251710.9387206438928
16-11-19887.493291323717620.5037197555785391.748897165793844.970801174154598.8020018226139.1285961486459.5382475849518.6449272625038.5978849634658.689740701778.8484313640869.0022183727239.1263433574659.2169775992889.2769185004459.3104660757069.3218797919149.3149873985239.2931281067829.2591836408119.2156277067889.1645754825199.1078287750229.0469162011868.9831286656118.9175505984818.8510874208378.7844896668568.7183741483778.6532425047958.5894974432168.5274569395458.4673666406978.4094106809468.3537211012328.3003860387648.2494568350978.681945531948.7393874001468.7646669791358.8076745383738.8611384381968.9158114941338.9665576829839.0111894279599.0491104896189.0805052687339.1059115843889.1260023590139.1414751981459.1529977504859.1611823687219.1665763714289.1696606175399.1708524104229.1705105111629.1689410113269.1664033651159.1631161984259.15926269849.1549954963649.1504410207949.1457033332699.140867479929.1360024003949.1311634396739.1263945078538.5015976891348.5575588170818.5829479795378.6290682820528.6887062599378.7517688046198.8121417493518.8667905307628.9144481287618.9547883589498.9879723838659.0144062100069.0346098904699.0491458540269.0585792467639.0634561118469.0642917802959.0615652311399.0557169861569.0471491018849.0362263905819.0232783360559.0086013719058.9924613139958.9750958171118.9567167755728.9375126197318.9176504811858.8972782131688.8765262614320.67822879236580710.0926202491587
15-11-19887.034983484409321.004792054453371.853079443698516.123606372106678.769504791849.0195088632549.4954443733198.584724068388.5738127291328.6227205872638.7486732560918.8970793599129.0325216080939.1402673586239.2169812190419.2643307794139.2857685165579.2851230939319.2660461038899.231826572659.1853531288639.1291311727959.0653178777028.995760762368.9220346851158.8454756244168.7672109219948.6881861288418.609188739318.5308691272768.453758986118.3782875495098.3047958430068.2335491897918.1647481704368.0985382143288.0350179811068.6044086000528.6834195182998.7118810527778.7469248912128.7924091607118.8424006813898.8915539614388.9366485000978.9761553864189.0096091384919.0371434530389.0591993693659.0763536774759.0892218714199.0984052993239.104464049549.1079046815739.1091764216419.1086720764269.1067314553049.1036459958679.0996638262239.0949948218739.0898154118359.0842730083879.0784900073489.0725673489989.0665876547429.0606179681339.0547121353748.427028287178.5048040261848.5331451014718.5702768956428.6207949548448.6784516951538.7370949611358.792606204798.8426468333898.8860870777388.9225454439318.9520814424918.9750037760728.9917535782369.0028339809939.0087678395299.0100725816849.0072455529269.0007558549858.9910402335028.9785014989348.9635085264798.9463972259918.9274720887458.9070080553078.8852525376168.8624274865688.8387314350038.8143414718698.7894151206740.92031827174985410.4729728615535
14-11-19887.141645532657540.8547661160074461.571969436536935.839216269000428.7183941682859.048511473989.5015861475488.5137354493668.5486067193538.6325200113918.7741632281318.9256326986439.057914631389.1601182597369.2308442674649.2726320123749.2892807151569.284724427199.2626143101739.2261944595619.1782909994819.121340971149.0574325049168.9883457636968.91559108918.8404433750358.7639726220148.6870709334438.6104762965578.5347934928138.4605124587678.3880243880548.3176358347328.2495810499118.1840327579888.1211115557938.0608940973728.5301518440018.620267577318.6660519346638.7154488932058.7710193749878.8276065629988.8808974571258.9285011302798.9694700108169.0037255335589.0316539572069.0538601297899.071026801429.0838377021849.0929376712769.0989139502389.1022894157669.1035224187939.1030101376149.1010936476489.098063666189.0941663768429.0896090048829.0845649738039.0791785694669.0735690940589.0678345247139.062054709099.0562941386259.0506043430768.3556883137198.4447752730678.4911330733188.5435228288988.6049452929158.6697928514788.7329185141438.7910576443268.8424955526718.8865344848138.9230869601518.952412256638.9749553815068.9912508902699.0018660208269.007367396539.0083018954969.0051861021338.9985009996678.9886898773938.9761582048168.9612746928188.9443730483358.9257541074468.9056881448718.8844172305868.86215755178.8391016489398.8154205377698.7912656979250.89999502057291910.2719454754984
11-11-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19886.566750776658891.256860607554812.278791264506427.624310607584558.7010318438529.0448210814919.5906478844138.5120592735848.5143549352068.5897362737098.7541522130418.939379799949.102935818989.2282124103099.3124353978299.3586907626629.3720075943859.357686038729.3206648342359.2653268720539.1954763200299.1143770829769.024809223278.9291271185938.8293137568868.7270295892518.6236558221458.5203325219128.4179920389798.3173882660048.2191222092918.1236643065928.0313738780037.9425160533977.8572764807657.7757740847827.698072113838.4822290105238.5869813906848.629617998298.679415770938.7404153015718.8051891140548.8673416614428.9231993637858.9711774914399.010967285319.0429531862699.0678541711589.0865174553239.099805107769.1085349309689.1134524030449.1152201374619.1144170117269.1115424164079.1070229889229.1012203138719.0944387305229.0869327792979.0789140518879.0705573473489.0620061166119.0533772227529.0447650678329.0362451475529.0278770976858.310487144178.4137601528098.4565037632878.5092699955158.576874457698.6513872639878.7253339742398.7938755251518.8543926608328.9057404454818.9476673520038.980434696439.0045824195439.0207884709449.0297853272619.0323109130619.0290802584069.0207697409339.0080090210818.9913776994318.9714048652188.9485703916468.9233072541438.8960044097488.8670099418618.8366342813648.8051533846088.7728117944778.739825540978.7063848578030.910137763688149.96729457151433
09-11-19886.400173043311811.390365235431332.320335143752418.212429462242388.6846922529049.0573940456919.6412402364778.4810195586538.5104784210978.5943593789048.7631546972398.9549574168469.1270451152329.2610578435289.3528775590889.4049223922919.4220322100279.4095776473049.3726838868329.3159585358059.2434315845779.1585780334739.0643687276478.9633275152368.8575864456768.7489362234248.6388712808758.5286296323738.419227937268.3114922619318.2060850180048.103528516058.0042255308027.908477231137.8164987887617.7284329442177.6443617765988.4380171701188.5561278949878.6085830154038.6645203952298.7301013989248.7989555610178.8649666264038.9244386320558.9757037320469.0183923183419.0528650031779.0798467792479.1002098763279.1148514464189.1246283240319.1303251748049.1326417940169.1321911337199.1295031056339.1250312572219.1191606325569.1122158526119.1044688822189.0961462099919.087435321829.0784904389039.0694375425639.0603787353279.0513960004449.042554425858.2681068288558.3848131764898.4376300607538.4967998352888.5693116295028.6483770637468.7268291301088.7997807617458.8644751840128.9196441342648.9649536013279.0006213532519.0271733362869.0452937363269.0557342187959.0592596721059.0566163400999.0485137194769.0356149600239.0185325333368.9978271597158.9740087285728.947538407938.9188314270418.8882601996178.8561575735598.8228200703728.788511028448.7534635982348.7178835600890.95829600903443710.0717517210244
08-11-19885.983558706401231.747175792800412.710048435223189.364514453913048.6565940974728.9958199643489.6459121315598.4608178352438.472690678838.5363978855978.7007096105438.9012843099359.0884533167249.2383919972489.3438872346249.406012593599.4292796256559.4192374812769.3814049708679.3208490869899.2420551073459.1489198845719.0447926839298.9325310397738.81455827828.6929176082578.5693211334528.445193525948.3217106336648.1998334650738.0803380294877.9638414913577.8508250588717.7416539856337.6365950237437.5358316293077.4394771877098.4038986732858.5249076226098.5713627952858.6214236362138.6839917585418.7526117687098.8202684282888.8823723742698.9365983722878.9821599015929.0191833067959.0482817953339.0702919815279.0861198562119.0966551137249.1027266474989.1050822756669.1043824142289.10120152579.09603366169.0892999190169.0813565384379.072502919259.0629891620919.0530229479949.0427756839739.0323879142919.021974035329.0116263714619.0014186776748.23555324118.355021072188.4014640284928.4542845180128.5235247649828.6024892396718.6831342394528.7596022375558.8283580557638.8875880445478.9366072563638.9754247769139.0044555317779.0243373374819.0358171876079.0396814978539.0367139129529.027670364229.0132649532768.9941626512238.9709762901678.9442662437758.9145417675118.8822633318688.8478455140418.8116601641458.7740396609888.7352801380628.6956446043538.6553659141411.0088139027091610.2056593172199
07-11-19885.691385065147632.066481753891072.7897746970533210.24958252999338.6464592282989.0100823406349.6830837616098.4415916609278.4719392071258.5439117565598.7120182272178.9176730168889.1114035421959.2676537104949.3776676263049.4416959205859.4640363112119.4503952180069.4066281107839.3381989050349.2499864522839.1462483644459.0306510186078.9063238630958.7759195830058.6416724462758.5054519506918.3688109673898.233028435528.0991469903927.9680060080947.8402705566997.7164567150317.5969536789887.4820430325987.3719155200797.2666856177938.3920003783538.5138624969698.5650091703948.6186118798198.6840247221358.7553349500378.8256217795088.8901747946648.9465210775218.9937746619719.0320213475699.0618797004889.0842206208469.0999993495089.1101601740829.1155860032069.1170748222139.115331828439.1109704003479.1045177661729.0964229032389.0870652187889.0767631848029.065782478429.0543434086259.0426275465769.0307835564139.0189322674299.0071710507438.995577572748.2239390807028.3444077361478.3957778133788.4523783947118.5247354164338.6067667159978.6905436906758.7700499813568.8415300734478.9029881821428.953622608238.9933862522389.0226839155929.042174671599.0526463461779.0549371885519.0498877992599.0383123154069.0209818340418.9986156147198.9718772201228.9413737726898.9076571496618.871226349988.8325305314628.7919723893178.7499116608978.7066686172578.6625274528368.6177395188281.0687067813619710.1455932149294
04-11-19886.40055889131571.226001607763582.312451307370627.961323502952378.5372486278748.9998181420779.5492675006278.3557299961948.3664683921178.4881833807528.696308135968.9084960072319.083698544449.2100165197619.2885839946529.3250825255089.3261827203359.2982463524049.246932596469.1771353691299.0930309220358.9981555704728.8954861037428.7875142729168.6763132462658.563596055068.4507666871118.3389646208628.2291035696778.1219051380058.0179280153647.917593262037.8212061749357.7289751639797.6410280172497.5574258879647.4781752955338.3186721899578.4234013206658.4758962868938.5414655693548.6181341854198.695920936358.7679585145658.8309046217758.883703044958.9265494337858.960248816518.9858539433669.0044718268079.017165156689.0249060480739.0285583030489.0288749365419.0265035687619.0219955380199.0158164170169.0083566588278.9999417000398.9908411964488.9812772670378.9714317349238.9614524151728.9514585295518.9415453403528.9317880968868.9222453839828.15357639838.2568196196818.3099258472018.3797082853228.4646416122728.5538632890948.639168133388.7159064564168.7819237391338.8365621735438.8800007654498.9128608834778.9359784969728.9502742412498.956679880758.9560973661498.9493769178988.9373063331888.9206069544088.899933582338.8758766877948.8489659100918.8196742142558.788422316358.755583134568.7214861183958.6864213690888.6506435035278.6143752394418.577810695930.8310971448266429.53602753615218
03-11-19886.193828219093441.130386001244242.716079840292098.2417532361048.4025876271468.8152213950599.4373515044688.2478794518548.2128908514418.3082354986038.5151352454458.7373489147938.926469185219.0676944218079.1610311661679.2116440012379.2259068898269.2099894504019.1694278852169.1090472925769.0329988699118.9448287047938.8475503320998.74371248318.6354598931948.5245870975568.4125857488618.300686124028.1898934733188.0810198108627.9747116833817.871474395097.7716931122697.6756512227837.5835462825487.4955038425977.4115894162868.158233581998.2753881310338.3192303811218.3776753015358.4511327315278.528627492598.6021995473378.6677466242898.7237230919418.7700106266758.807211232228.8362464874048.8581401959158.8739045796848.8844838946058.8907297146378.8933935433698.8931287010548.890496923898.8859770788418.879974525418.8728303125468.8648297848428.8562103992988.8471686863748.8378663644548.8284356575978.8189838863768.809597408958.8003449896028.0002541199718.1154374686788.1591795527398.2211506268638.3024565861328.3913174656468.4784436267998.5584100820298.628546220118.6878455410548.7362433712338.7741856357898.8023795408998.821650452138.8328598067018.8368583015748.8344597501238.8264272274228.813466604968.7962245500868.7752892092478.751192471958.7244131233678.6953804478428.664478005948.6320474103048.5983919921628.5637802938388.5284493512138.4926077489190.8101831515354379.94630599291425
02-11-19886.082706470817381.295805648675272.737120772638998.74520704243358.4159827071928.8609045762689.5149022217378.2556680856988.2313853240978.3365932762488.553644316128.7864200255548.9850776821359.1337550165569.2320825673229.2852916290099.3000231363919.2827732486949.2393993530639.1750176429459.094033724799.0002120797858.8967518090128.7863581803298.671307138488.5535024790088.4345261702128.3156825027418.1980367521178.0824489886987.9696036061897.8600350774187.7541503887587.6522485529717.5545375542317.4611490381527.3721510232878.1768096336748.2914736310948.3378662676998.3998252476058.4771823258188.5586340964678.6359352756648.704797131048.7635878798118.8121748982848.8511882982118.8815988051148.9044870709648.9209222932498.9319019040668.9383250920528.9409848794918.9405701383048.9376726503978.9327964248348.9263676961238.9187447341738.9102270115558.9010635176738.8914601515338.8815862052678.871579993988.8615537083078.8515975736098.8417833994188.0179196420928.1307262332248.1772064684138.2430099808268.3287067470258.4221893907638.5138385633068.5979760161598.6717758970138.7341568374018.7850342202248.8248679376268.8543984969248.8744945425898.8860649961658.8900087723678.8871866000968.8784060207438.8644143249348.8458962929848.8234748274898.7977132929638.7691188184448.7381460921238.7052013493538.6706463657248.6348023384238.597953585938.5603510268328.5222154188580.8302238683104949.93598315967367
01-11-19885.726920932944391.610703762867813.044301608011259.662498870639968.390708124228.7889314747579.4939488350698.2340174152748.197658495268.2770725302128.4834797094858.7206197856088.9309240673239.092486797359.201775342029.2628051590369.2820087561399.2661125181359.2213588002669.153277527159.0666665659718.9656441955368.8537214639368.7338755032618.6086175119558.4800537613698.3499396177788.2197270985388.0906066117817.9635435231727.8393101443947.7185136790867.6016206040457.4889779101337.3808315791767.2773426300997.1786010292448.1413292648968.260901172198.3016182366438.3563948888678.4290519209778.5086416452198.5860966589168.6562335233348.716761237368.7671336035988.8077487881278.8394636039458.8633163158438.8803748037298.8916573180868.8980945826668.9005151557318.8996436188618.8961055651858.8904358997598.8830884457168.8744457219428.8648282755448.8545032598678.8436921304718.8325774366548.8213087448288.8100077603988.7987727280278.787682193297.9839487072438.1015791083718.1420059200878.2000225653038.2805333806328.3719975330168.4640106888628.5499322164538.6261684575388.6911124315988.7443490640888.7861448622938.8171376667818.8381517436158.8500883828738.8538615795328.8503607507158.8404298199278.8248563029838.8043665423318.7796247190618.7512341613168.7197400114328.6856326525728.6493515099618.6112889797688.5717943285178.5311774651118.4897125267568.4476412462090.88925905009616210.0293925883537
31-10-19885.481006974261231.742503931628333.4674374734656810.35896091751898.3855035269168.7529152864569.5041891425398.2450948784518.1740833755958.2341919270458.4433286728498.6925929777898.9162565881969.088929072269.2060367764029.2715816429939.2923463845269.2754992336589.2277151248959.1549146706389.062237428638.9540961375458.8342535335578.7059006215418.5717293802618.4339980480628.2945889491948.1550594060348.0166864287977.8805058701717.7473466806267.6178608373117.492549457627.3717855514487.2558338146597.1448678202967.0389849231028.1215335195788.2481011122038.2814402590748.3308632518178.4018096378798.4821272495568.5615166440128.6339842547968.6967840923428.7491435025958.7913674648998.8242930094538.848976778298.866523053298.8779932534218.8843619199278.8864989215748.8851661833858.8810221725558.8746302216168.8664684285698.8569398517098.8463822975528.8350773457328.8232584590468.8111181454628.7988142054238.7864751324338.7742047503918.7620861752197.9654568219318.0897404041968.1222731588298.174523600318.2532457301468.3457157854748.4402180096858.5291930639888.608487255788.6761778613698.7316860886968.7752061176228.8073574778728.8289775182848.840998307228.844373964868.8400382612178.8288805581738.8117329827328.789364524538.7624794061658.7317180680778.6976597168038.6608257634338.621683718738.5806512655548.5381003299278.4943610383298.4497254929568.4044513260260.88617129120824810.0347734449834
28-10-19884.769260665874132.659007698531953.6495640730112112.75481405226088.4016901457318.8011090312189.6772593493688.2421233666418.2053678577968.270155899788.4821581371548.7486937554699.0000996704569.2026931743369.3458416018049.4305076813719.4625467065519.4493563221339.3983665380379.3164320996019.2096368182389.083274484138.941899351688.789399575688.6290741689458.4637059059898.2956276171178.1267813725827.9587708534137.7929074797667.6302509303667.4716446675417.3177470347067.1690584381647.0259450710926.8886595874016.757359087668.1645127513948.2782286330728.3135792680628.3642564054428.4376351389918.5227348800428.6087818285268.6887769657458.7590791594168.8183139519488.8664574073928.9042149451488.9326365498248.9528909686638.966139448298.9734695778618.9758645838988.974193060018.9692100963158.9615644140478.9518083138798.9404085795548.9277572857888.9141819477328.8999547426378.8853007080288.870404920598.8554187143868.840465023888.8256429472438.0059303434218.117838590038.1527606732318.2064935996928.2880754385958.3863165454648.4891507228638.5879185751418.6773549052168.7546806775448.8187465303618.869410542318.9071260616018.9326794727318.9470265552578.951191545258.9462056092638.9330700588148.9127351438488.8860886930698.8539509873218.8170735646188.7761404759258.7317710299638.684523398178.6348986672248.5833450687538.5302622104278.476005196038.4208885648941.0212699973108410.2191540910542
27-10-19884.482742789861533.030298912989233.7212258160800513.70962272809738.4387307185618.8195241536799.7376176575728.2643598437078.249989261538.3076976774628.5044062759578.7634217322379.0173983319519.2294097986879.3849968079849.4823388273469.5256629849839.521576638819.4772310583589.3994829494379.2945585809549.1679565709359.0244572716748.8681755401358.7026277692848.5308003333728.3552141539848.1779835065158.0008686799017.8253227231567.652532744257.4834562897297.3188533256687.1593143053387.0052847652016.8570868463696.7149380966238.1955136197658.3121072889428.3507624518828.400050821988.4704646506668.5532568826178.6383715391048.7187112334958.7902640693738.8512750005528.9014200395428.9411970945798.971525694088.9935004648539.008246807629.016841125929.0202705676119.0194163313069.0150506087089.0078410663168.9983591677498.9870901265758.9744432000688.9607616016088.9463316566498.9313910371358.9161360335028.9007278940988.8852982994378.8699540558958.0354912976788.1504512403528.1887934585258.2409299532458.3191445960648.4147532471128.5166117964438.6160494433928.707421991858.7875043146358.8547559636028.9087317142578.9496654488778.9781925664158.9951700099059.0015615032628.9983653253688.9865695742248.9671251585238.9409302299178.9088220042488.8715733465858.8298924066978.7844241781398.7357532349668.6844071498918.6308602634398.5755375845978.5188186784838.461041447611.1069947012112210.4561800850556
26-10-19884.683977413602772.832391517271873.6467756993211813.42772117989038.4876937087718.915771296469.8410283720918.3073976025798.3022777305778.3771210945788.5906062724498.8606069710689.1196108137949.3325316339939.4868181809679.582017578099.6231747541799.6173210560999.5717905087919.4934887704559.3886228052019.2626404153769.1202590334048.9655282369558.8019014126948.6323062298748.4592099484328.2846783504788.110428239327.937873900567.7681680679237.6022379587577.4408169169547.284472156577.1336290512726.9885923681346.8495648011848.228161544918.3525474014438.3980693946818.4548013534428.532058836418.6203914570038.7096512729138.7929519587018.866571948678.929022014768.9801873494319.0207182548169.0516403410739.0741198334639.0893292454839.0983751673539.1022634248019.1018861610849.098021372449.0913391568669.0824112350539.0717217131729.0596779215689.0466206914349.0328337519459.0185521219929.0039694825128.9892445776478.9745067247658.9598605266338.0670378331648.1897348075288.2351432303418.2952354426768.3810361397438.4830177088318.5898276649068.6929370121038.786964145188.8689497425618.9375776673698.9925766036119.0343092034189.0635036130729.0810823067189.0880545320729.0854495775129.0742760821359.0554979630149.0300209678798.9986860297538.9622669655238.9214709243718.8769405435258.8292571247958.7789443779198.7264724303548.6722619057358.6166879423168.5600840695831.0699923094417610.4032799336162
25-10-19885.063525733982942.405904483621463.6477703914301212.33667004089518.5411745358918.9327122973819.8183964710058.3714131985648.3398944562718.4009718553318.6095391567148.8735359873389.1237288044539.3269288994679.4727390674399.5620610268299.6004934373989.5950897625259.5529219415379.4805125651259.3836562597569.2674048701269.1361159333838.9935214776638.8427995754578.6866419411328.5273153733758.3667166548798.2064212093288.0477260452687.8916875643837.7391547907947.590798533827.4471369469797.308557897597.1753385165447.0476622571988.2681375537448.3989578190378.4396571947198.4920956397138.5658992714888.6508995453648.7367327344788.8166352889478.8870904886918.9467727322938.9956592256129.0344298326659.0640966190269.0857869299959.1006221205149.1096538650239.1138343918379.1140062922999.1109032877149.1051568088519.0973053378099.0878047287329.0770384918049.0653274907029.0529387848129.0400935149259.026973828439.0137288937929.0004800812868.9873253978928.1059247070638.2347526305288.2749509855198.3303946012258.4124009533168.5106048380768.6133644010978.7122797889448.8022390780598.8805383265028.9460479455248.9986095537569.0386383882579.0668713660969.084210285049.0916252063569.0900955167699.0805745835399.0639692493579.0411287088919.0128393332098.9798232575138.9427393265468.9021854839878.8587020073538.8127751946718.7648412439048.7152901557748.6644695508518.6126883325061.0025775916798710.3880507938339
24-10-19885.282838508318632.23229318553023.3151540171113711.63795651838918.5406319058458.9578146803439.7830267896478.3557113694318.3555688799318.433300396748.6391953565498.8909290085379.1263816993879.3159047127939.4504895791929.5313855008299.5640959623219.5554162611679.5121171083699.4404245650539.3458585978159.2332230857319.1066543800248.9696885024338.8253305983018.6761203773448.5241914996478.3713245679328.2189940351898.0684095524357.9205523247517.7762070217797.6359897447577.500372502977.3697046046937.2442313234937.1241101607748.2639467420058.3965196328678.4462027616358.50455966028.580441937088.6648695886738.7486677752568.8258984516248.8935454548738.9505607460378.9970603225589.033780793789.061744358559.0820632918099.0958313730639.1040676051139.1076906682739.1075110323639.1042328794749.0984611606029.0907110221169.081417993629.0709480283319.0596069103829.0476487979939.0352838224719.0226847499689.0099927604978.9973224221758.9847659474658.10163556948.2324340365018.2820490134348.3437670239658.4278916346788.5251867242548.6252410718968.720563671378.806636335768.8811206250638.9431021335918.9925421198169.0299154805639.0559812941119.0716401799149.0778466601649.075555978089.0656924845479.0491315730599.026690158628.999122552248.9671197292538.9313107050658.8922651838338.8504969350388.8064675408138.7605902803818.7132340000368.6647268721088.6153599834381.0081237623790310.2986670977455
21-10-19885.31742208865022.228752096308473.1390020410104911.46753429887968.5159472243448.9809425199569.7616091846058.3269379493898.3416009707928.4412987204918.6595207645988.9134526195419.1440608743159.3245910873219.4480471386679.5169489499129.5375810218329.5172203774849.4629380652629.3811470061019.277479249789.1567987840069.0232644229998.8804067311778.7312045536838.5781558759488.4233414878958.2684814051878.1149845376767.9639922548397.8164165104937.6729731482187.5342109516827.4005369450267.2722383926527.1495018969317.0324299466828.2534165798068.3792236399188.4333815931348.4979928060698.5788341435148.6663056470578.7514381185298.8286968360548.8954507863528.9509616391298.9955774555799.0302025530939.0559775130239.0740964453819.0857083237469.0918681116719.0935166766859.0914769030129.0864585371399.0790673737089.0698162269789.0591362333769.0473876897229.0348700254949.0218307403489.0084732730328.9949638428768.9814373437238.9680023869498.9547455941048.0912344385238.2154378209878.2698962707448.3384261934548.4280490358358.5287437036558.6302086712068.7253150360268.8099258043118.8820319198428.9409848398238.9869550363949.0205806632219.0427479148449.0544562712149.0567369201559.0506041917259.0370274827449.0169159381988.9911110935418.9603844770798.9254382750798.8869078477518.8453653158748.8013237132498.7552413783368.707526374998.6585408092858.6086049607098.5580011802890.99733075665318610.0064323454788
20-10-19884.928002837240842.595871788814743.3950328500106412.51205082537928.5119022363838.9348174046279.753500589978.3144610182938.3390793394278.4196645536738.6195431377928.8671289545039.1018103816349.2919544659249.4264450350419.5052642361929.5334420159769.5178086365479.4654292789019.3829238050019.2762176014269.1504897260249.0102050825138.8591781225888.7006447333638.5373324718398.3715253819588.205122281038.0396885130557.8765015980897.7165913457087.560775017477.4096880927.2638111387247.1234932553886.9889724756396.860393507948.2264227463228.3632334168078.4187762626858.4793908267328.555668795848.6400461123048.723840515538.8011225704148.8687415581698.9255239132118.9715119189819.007417958129.0342745947099.0532243889079.0654004599499.0718632212329.0735708176589.0713692185949.0659933629029.0580741565919.0481482221439.0366685843939.0240152631189.0105052198528.9964013942668.981920735998.9672412368.9525080152618.9378385546148.9233271597778.0653921710428.2006020544158.2563017207498.3203229832828.4047286326738.5018172420118.6017417345638.6970178772058.7829414147118.8569773151228.9180683212248.9660956033259.001505846699.0250668808819.037711908269.0404419227479.0342655554129.0201628059168.9990639931788.9718384056158.9392891267198.9021517716398.861095668878.8167265312068.7695899892598.7201755756988.6689208899888.6162157678378.5624063428338.5077989305981.0771369695111110.170850343013
19-10-19885.631707754424541.886481323300662.8841162999778210.544572610878.5057939760368.9782107252449.7321894077968.3094185129528.3393644643658.446244365858.6611689625198.9059586159959.1265526591059.2993344494179.4187015321579.4874532619849.5115789886429.4978237132419.4526696644349.3819686812429.2908531408869.1837577201529.0644802408798.9362522527068.8018080010388.663447823958.5230949643358.3823459018558.2425146966588.1046719387527.9696788917127.8382173770627.7108158934337.5878724123887.4696742441577.3564153224297.2482112177368.2289247032818.3616123134388.421885280328.4899424711668.5716748947768.6583649176078.7419333207938.8174887039818.8827846879368.9372727362418.9813648390859.0159563506379.0421413518589.0610516276039.0737704743069.0812904716149.0844965367879.0841631560079.0809592386119.0754567473369.0681408679519.0594204432049.049637971869.0390788181299.0279794812659.0165348940969.0049047860198.9932191807678.9815831146968.970080665328.067752895938.198868321288.2596193273258.3317226816878.4221531044748.5217320957888.6211056763718.7138961689588.7964710130778.8671193887668.925343072538.9713651992279.0058158157649.0295373355079.0434661563839.0485614837319.0457632260159.0359678316429.0200152482728.9986828006368.9726833670998.9426662030798.9092193581918.8728730099048.8341032759398.7933362223818.7509518856438.7072881932918.662644713258.6172861906590.97195368302402910.132369135302
18-10-19885.581231115184291.933310401937852.8222363301014810.54577631942158.4650059648648.9335103819529.67976186858.266899568028.3034588757598.410213421478.6206564380638.8610433062549.0787198490779.2499645255379.368715236159.4373770559919.4616843320489.4482363766599.4034373243679.3330984134339.2423311235819.1355594002549.0165756468788.8886088900458.7543925337068.6162271216228.4760367928888.3354193936998.1956906719638.0579231181827.9229800265727.79154531527.6641495948357.5411929255657.4229646523777.309660667217.2013984057358.1941389744278.3239772378748.384512654288.4520828216318.5327382131318.618239296378.7007543182758.7754620634848.8401051924088.8940985271878.9378155298448.9721189958788.9980777294069.0168046390159.029369197519.0367539789679.0398367290989.0393868522929.036069713819.0304548626049.0230258999439.0141906902329.0042911940868.9936125540078.9823912715718.9708224369738.9590660406238.9472524327438.9354870134998.9238542409328.0341591888618.1625260441968.2236079590798.295177689838.384354061988.4824820990248.5805059937278.6721544126098.753804731128.8237196693478.8813662853198.9269355013178.9610306473728.9844729337328.9981821921119.0031047158669.0001703141578.9902674908398.974229906848.9528298861888.9267763136328.8967152469788.8632321726818.8268552143918.7880588473578.7472678289558.7048611586698.6611759489778.6165111340438.5711309735090.99185183952535810.1434934261568
17-10-19886.233078696689631.148619621848482.616610232294118.592459864520228.4836351598478.9814644917449.6152918091678.3025937933628.313214846638.4410899183488.667898444278.9020321722419.0977965648799.2418457007349.335094065389.3833724246599.3935875438039.3723473273919.3255496063499.2583162287259.1750398860359.0794612624418.9747488863098.8635732035498.7481728334038.630413035318.5118370176918.393710844648.2770626733838.162716991438.0513244516427.943387836237.8392846196717.7392865459587.6435765870687.5522636064567.4653950132378.2043108513898.338185239328.4003050202698.4737049910058.5587086464038.6449839125518.7251767241788.7956615075188.8552612004678.904145520478.9431439414378.9733586554858.9959570537739.0120653431489.0227179803799.0288376150039.0312314685649.0305962790329.0275273806499.0225294273199.0160273761199.0083769894388.99987448828.9907652057688.9812512161678.9714979785478.9616400746248.9517861307728.9420230196518.9324194329478.0445642709798.1765940392738.2392363626928.3171032044578.4110684651888.5098893853628.6047930934328.6907558031618.7654156392088.8280107956768.8786762733058.9180243490438.9469026512368.9662560168468.9770479884288.9802167312578.9766510559518.967178334288.9525595111518.9334883543198.9105932062988.8844401681878.8555370479068.8243376542598.7912461747328.7566214748328.7207812211828.6840057724978.6465418098618.6086056955010.8149210966162689.80199746107587
14-10-19886.582697532888630.777430011613532.329537792681067.571739612265358.4981820173118.9943699757899.5863384053868.3083679183028.3356330376928.4700498046698.6879677060868.9060515559749.0862641038429.2190800082179.3065156208219.3541769619649.3682505677479.3545165077439.3180906045319.2634076234579.1942757692269.1139468645719.0251850771168.9303295216528.8313499431048.7298958211628.627339520998.5248141418948.4232466717328.3233869949368.2258332425388.131053917798.0394071817747.9511576394417.866490927437.7855263702947.7083279408798.2012598174978.3435610981368.4126633380078.4891763461758.5737130026668.657419386438.7342697707278.8014900118428.8583488090178.9051973979218.9428956523718.972498169528.995089780779.0117030799439.0232804431059.0306600771999.0345748867819.0356579425329.0344510701049.0314146064739.0269372422569.021345372699.0149116739149.007862792289.0003861323348.9926357831878.98473765068.9767938738818.9688866091468.961081257658.0417396201668.182203752168.2520159246968.333066181538.4262914686348.5219066750998.6125816070648.6943049335248.7653155879128.8251602814858.8740981680888.9127566270878.9419371031998.962506047078.9753337959718.9812607587928.9810794078338.9755255589028.965275160198.9509443481078.9330914132048.9122198414498.8887819116128.8631825241588.8357830593648.8069051403168.7768342266828.7458229978018.7140945048268.6818450854330.7720336491038289.97660910372495
13-10-19885.871841291338761.5658913891392.861378406964919.83828585171638.5525209877718.9934567170199.7103314235518.3461143134938.3858459828858.4823442126928.6828906561568.9134973424419.1220642452659.2859602726149.3998751518349.4664615323719.4913391697279.4808033379579.4408850997689.3770205614789.2939754244169.1958688499359.0862313131718.9680703050898.8439340140048.7159696610868.5859757096228.4554481106298.3256210621818.1975028350328.0719072045567.9494809875047.8307281333577.7160307723397.6056675779497.4998297618917.3986349834418.2239934448368.3814060854988.4489932430538.5177219706598.5973044356458.6807309102328.7608086105248.833116200298.8956353568128.9479021998888.9903317114759.0237792411059.0492793088729.0678981822289.0806551382659.0884839753089.092217632379.092585759279.0902192556839.085658270649.0793616212949.0717164647989.0630475812569.0536259396469.0436764054859.0333845582249.0229026480379.0123547541949.0018412219878.9914424594078.0635683945068.2192063236598.2871594883488.3596308272838.4473825185268.5429719309918.6379949798338.7266261677998.8055454965928.8732023643018.9291624531348.9736535912419.0072755882919.0308212790459.0451679710629.051212359979.0498321253539.0418639475359.0280916845039.0092408599468.9859770687688.9589067927978.9285796665878.8954915761548.8600881918068.8227686771938.7838894088638.7437676015348.702684774818.660890024230.95264425174114810.1960884373818
12-10-19886.440943087525481.009406218964362.258500987395458.096719696066688.5235551632819.0351825120839.6408672073898.3093832551978.3764383471638.5135992549438.7272447915948.9457339653829.1298592601319.2670992117719.3576557329519.4064681265939.4196862161299.4033172653939.362782218319.3028194880239.2275107982629.1403440860969.0442830850068.9418334612148.8351026158748.7258527519728.6155476027728.5053934324258.3963749382248.2892866420438.1847603015368.0832888142747.9852470348547.8909098769967.8004680298297.71404157947.6316917926118.2073083783448.3588605294968.4372628700088.5177661308798.6042770844288.6895917712678.7680448074958.8367908489618.8949717536258.9428585863718.9812836181599.0113098339779.0340502774599.0505744082739.0618634006959.0687925194469.0721282005349.072532837499.0705733030749.0667309600619.0614119074139.054956785959.0476498058299.0397268554649.0313826649019.022777059579.0140403728799.0052781003848.9965748818038.9879978946198.0472558530888.1972367664398.2766753654368.3618564448058.4571357078758.5545240120888.6470909771828.7307168101688.8034469755238.864680861638.9145945252888.9537829584938.9830488966539.003280411519.0153806931729.02022839079.0186559672259.0114387737168.9992905426568.9828627261558.9627461094388.9394737297498.9135244946898.8853271192758.8552641429338.8236758782468.790864201858.7570961359778.7226071940218.6876044797560.8501926740199189.92329639882171
11-10-19886.404296251833351.00089741291482.388866735105677.926209477977168.4651756504798.9107848296999.5324160588888.2770038207178.2983675677598.4089017989558.6107032151868.8249857606719.0091327174969.1491540254839.2444745198199.2994877369669.3199004419699.3113503032289.2789542496669.2272061618529.1599955973839.0806631827628.9920630300948.8966224241598.796396000478.6931139904318.5882248565318.4829328408668.378230971258.2749300349068.1736839816618.0750121699167.9793188233637.8869100255077.7980085423237.712766730657.6312777607388.1828577465258.3181819622228.3794552041578.4472377207838.5249100051018.6042011591268.6786403831828.7448307785488.8015283010278.848723097938.8870367778878.9173717707918.9407180083328.9580505872518.9702786868188.9782230664418.9826093363048.9840697382758.9831492891568.9803139092548.97595918198.9704189883458.9639736165458.9568571520578.949264082738.9413551198818.933262277778.9250932728448.916935312098.908858340788.0237721574498.1573728072838.2190976767078.2908011946098.3764724849448.4671360278448.5551115568038.635771860468.7068091468958.7673618705618.8174031917158.8573648109498.88791536038.9098315715268.9239237108598.9309927409828.9318062179158.9270853904728.9174990684618.9036616004488.8861333362578.8654225648288.8419882921798.8162434562028.7885583215998.759263892238.728655239248.6969946833578.6645147962178.6314212030080.836867685022610.1829532646044
10-10-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-19886.494468815455940.8261136955928052.421767459976287.565579149897928.4296066505648.8467769313289.4805778145148.2550532538918.2532141811378.3533803435078.5508565914948.7624219776888.9454551284429.0866195173789.1855333531819.2463646469359.2744008918129.2748206824489.2523154637279.2110133042669.154501641599.0858779853959.0078049514878.9225622961128.8320940361988.7380504717248.6418254410318.5445892629758.447317821518.3508182151738.2557513534228.1626518421378.0719454640047.9839645264757.8989613203687.8171199056057.7385664168688.1501383200168.2841167828048.339512672128.4028608832148.4773296846868.5542711246958.6270851644638.6923250951588.748689789078.7960907608768.8350588058488.8664046556278.8910332119288.9098449819848.9236861846118.9333259459078.93944852158.9426537316098.9434617119788.942319733338.9396097937548.9356562474828.9307330661988.925070528188.918861249588.9122655421568.9054161217058.898422212778.8913731051018.8843412203257.9925611139128.1246413436758.1801999279588.2471543603588.3292929952198.4172720863338.5033267062368.5828429661828.6535166259688.7144543524128.7655683348858.8072124655998.8399710000218.8645365577128.8816395853058.8920076395888.8963422077858.8953060119258.889516667398.8795442240578.8659110794868.8490933238178.8295229222338.8075903556698.7836474763218.7580104218278.7309624890038.7027569054918.6736194626268.6437509894140.80343963060814410.5120164822381
06-10-19887.41074189919122-0.2303353434259412.019716815090125.193624503419028.6083193786449.0213114345239.5189654005468.4342211419648.4298670698858.5528396363838.7362598133268.9086658712379.049275372759.1563464281739.2331305715269.2837089456819.3119568782679.3213383932299.3148995743219.2953039787199.2648735997819.2256274920719.1793166796869.1274553806679.0713488547339.0121182101858.9507224845478.8879782842478.8245772401888.7611015100178.6980375343368.6357882328528.5746838073898.5149913014518.4569230505918.4006441438878.3462790043548.282039401868.4383173683568.5070429818288.5782168693778.652252561688.7229616524278.786919860278.8429167073848.8909031083748.9313705963418.9650344590378.9926760863069.0150651004599.0329220259839.0469020847299.0575901991229.0655019425449.0710875530399.0747373922149.07678793139.0775277459029.0772032344919.076023914289.0741672307799.0717828664219.0689965621229.0659134813789.062621154359.0591920423739.055685763348.1204588352788.2742914687748.3433550365778.4184064748638.4996696724568.580029500468.6550965111218.7228460348538.7825782865818.8342747451138.8782576556188.9150129205458.9450962737978.9690824836018.9875375437259.0010035924819.0099910982819.0149752893299.0163950949979.0146535757149.010119222319.0031277431338.9939841006518.9829646477768.9703192699228.9562734745378.9410303929358.9247726743948.9076642623898.8898520493240.60401665298743111.063545387423
05-10-19887.209127157121350.01330045894264552.133582040150235.923495491699098.5815611250029.050235303999.5945627396048.4065138950668.4080683732558.547407833598.7531775976648.9467185295019.1036948550989.2216609952499.3043225537419.356522288449.3829020177389.3876124804769.3742926766639.3461109388429.3058158486429.2557849114529.1980686095729.1344297181699.066378251558.9952024773598.9219964152638.8476841986948.773041639818.6987153023928.6252393553418.5530504507128.4825008443278.4138699539218.3473745289348.2831775874928.221396259428.2695895534498.4190345115228.489039243728.5654186308728.6464220864418.724332590258.7948903458548.8565285865748.9091083410128.9531630857928.9895082871249.0190456797949.0426663250089.0612041650839.0754159303469.0859749977549.0934726127149.0984228667359.1012694141619.1023927910639.102117700679.10071992169.0984326673319.0954523271679.0919435785729.0880438946329.083867488579.0795087456579.075045195459.0705400763778.1082217063998.2553609190418.325923627778.4067293418098.4958867476288.5846588474688.6676806423988.7424372756778.808028774598.864394183768.9118950601958.9510968288778.9826524382319.0072392969099.0255247826159.0381475863979.0457080920659.0487640233059.0478291992919.0433741247769.0358276449349.0255791914539.012981325078.9983523900588.9819791654858.9641194424258.9450044849058.924841351018.9038150627628.8820906213360.62925142247484210.7360581987725
04-10-19886.603151234813220.678705198388792.692849977050267.726685698842428.612293613459.0269276258639.6605248668128.4303610892178.4236141086648.5195816304388.7209209557328.9371249726279.1228073037279.264371171729.3618529655559.4198909186019.4441600278259.4401415483129.4127637988339.3663418636189.3046112046719.2307858910149.1476192279659.0574602282248.9623043930588.863838815138.7634820459458.6624192570628.5616332078888.4619314895338.3639704666528.2682762941148.1752633441768.0852503429627.9984744819397.91510374067.8352476302278.2676769320618.4327398216728.4959293073658.5631996741238.6407063403378.720052050968.794626067548.8610290775348.9180505199718.9657023476679.0046087649249.0356609412669.0598303061599.0780710044179.0912716625719.1002343454029.1056684262799.1081924809389.1083402898849.1065687099049.1032661379149.09876085329.0933288571249.0872010271029.0805695184119.073593414969.0664036676019.0591073776389.0517914910339.0445259700278.1064820838568.2691918022948.3323276080218.4032079951698.488634679468.5794273986378.6677062706458.7488210470068.8204992324078.8819097072428.9330354932618.974300055059.0063520328159.0299419481279.0458514931769.0548531098169.0576872938249.055050445649.0475890795329.0358978921139.0205201670099.0019495702238.9806327410018.9569722999658.9313300332848.9040300995518.875362163228.8455843959978.8149263123638.7835914218960.78409106682676310.3411614729867
03-10-19886.593662292948670.6793398334441452.72536407029987.710801135029168.60759001018.9904824642079.638689162228.4272391412428.4146163566128.4967274471398.6883850144268.9007182299869.0867240337649.2311749537979.3330336066759.3962893221029.4262138480869.4280203487629.4064478392259.3656732551099.3093307091389.2405612417329.1620676690649.0761666650638.984836004778.8897567376028.7923506054688.6938131530748.5951429822638.4971675703098.4005660321688.305889167488.2135770969038.1239747596268.0373455145157.9538830609917.8737218722028.2597340994128.4263522520438.4864269309738.549358214728.6231246511878.6997960480398.7726954046788.838221259778.8949622662598.9427652551728.9821265603229.0138404241879.0388054751249.05792154569.0720370763139.0819247424049.0882727758929.0916849000179.0926848185779.0917229167089.0891838188049.0853940308419.0806292408739.0751210592719.0690631046749.0626164151269.0559142059699.049066018779.0421613163249.0352725822298.0988966587868.2631277180968.3229557781058.3891274890118.4703902565898.5581373289118.6444861324298.7246159287478.7960656762338.8578397387538.9097865220068.9522209536738.9857040609279.0109152940069.0285784511829.0394187196829.0441380424029.0434014583479.037830108969.02799833069.014433255158.9976159352748.9779833719068.9559310457148.9318156961188.9059581827648.8786463239048.8501376454958.8206620009648.7904240390890.79842734906017510.566139619466
30-09-19886.840589879573780.4665362258766122.446428391488056.99135446302948.639863090919.0198028360999.6191146026478.4428859904958.4582849094388.5447384065978.724543667648.9203852392469.0913080880139.2242848471069.3186702518139.3781494515289.4074804200919.4113410428979.3939776870759.3591341892139.3100713558759.2496116940999.1801880230999.1038894547859.022503071138.9375511453428.8503241970328.7619102751738.6732208627688.585013768368.4979133347168.4124282611138.3289673043888.2478530956638.1693342842888.0935961977568.0207701859628.2723197339188.4483461537628.516895430788.5829278476928.6559238185188.7298415358478.7992819093018.8613621970248.9150274688858.9602719792968.9976261226319.0278600987799.0518213162479.0703481876149.0842266316579.0941703551539.100814328199.1047154724949.1063571405369.1061554095439.1044660491399.1015915120019.097787589399.0932695489969.0882176777679.0827822146889.0770876942189.0712367403659.06531336069.0593857916858.1109368399378.2846934008598.3532552249998.4225699509238.5027380692828.5870732274028.669075960218.7447628977798.8121363759258.8704354478668.9196093832228.9599972989178.9921413283539.0166786471169.0342790242089.0456087661119.051310183939.0519903425389.0482154381629.0405086180379.0293499056749.0151773993128.9983892172688.9793458537768.9583727291178.9357627951248.9117791076338.8866573106738.860607999358.8338189431150.79092842327842710.6632497414977
29-09-19887.261781416322180.2000087799684151.936684197434256.02120422234458.7354421105199.1401808530719.6821546311378.5080635103768.5749785584458.6796173270178.8492102107559.0253711827149.1774823040019.2963613314929.3821528270719.438164026349.4684227535699.4768342250619.4669334593489.4418413231319.4042845493729.3566327926629.3009377369029.2389698178929.1722514864499.1020869670569.0295887575248.9557011778158.8812212711238.8068173371028.7330453506028.6603634937048.5891450053768.5196895318228.4522331414538.3869571512268.3239958956258.3529483406798.5360584271448.6188283261058.69242399268.767043939428.8392347871538.9055339485938.9641934064119.0147438820289.0574418385379.0929017530539.1218846629669.1451833542399.1635625772819.1777298865749.1883234376179.1959091196789.2009827282199.2039747230579.2052561582769.2051449698159.2039121594269.2017876243059.1989655081569.195609025429.1918547553149.1878164280149.1835882391279.1792477349139.1748583125448.1880328070688.3691851597948.4525928359888.5298827359878.6115989496628.6936705340718.7716839194058.8429607751258.906240021148.9611432133129.0077934197619.046583431239.0780411647999.102752350749.1213161850759.1343200322659.1423252968369.1458599500919.1454150745369.1414438502099.1343620210069.1245492429629.1123509370949.0980804063719.0820210629099.0644286671459.0455335170349.0255425491949.0046413297828.9829959234380.77755512046483810.9307628045054
28-09-19886.970146786060040.4311311061873692.356744146284897.147737766279468.8085657341089.2457624755769.823724415758.573034013928.6451232492238.7535301370998.9398599823879.1367547678769.3060482940559.4353597886669.5243536141459.5770570323659.5985988059629.5940092048399.5678419304929.5240953556039.4662339688119.3972387631089.3196623665359.2356812571469.1471430121239.0556083672658.9623884168158.8685774201638.7750816866568.6826449759968.5918708093168.5032420443618.4171380297418.3338496185268.2535922903698.1765176035728.1027231737498.3756391520448.5828222806558.6738127716468.7538928069178.8357185214948.9152781479438.9882797231649.0524734518339.1072072746659.1527575736449.1898642107739.219457229979.242507101269.2599468745859.2726347538679.2813390623189.2867354309089.289410461689.2898685963179.2885403267959.2857906955539.2819275065149.2772089478269.2718504923129.266031038189.2598983076129.2535735505439.2471556152599.2407244524599.2343441189348.2104338441058.4154206339058.5070195269628.5910831017148.6807734473428.7713926661628.8575017856688.9356991931989.0043459058439.0629322439579.1116005399399.1508462143479.1813412304459.2038318372679.2190798276849.2278291889749.2307876995039.2286174262979.2219305728349.2112885521729.19720298989.1801378533419.1605122052759.1387032601819.1150495448469.0898540345119.0633871870519.0358898287029.0075758658358.978634811040.81348058801874710.3068287968532
27-09-19886.689126283430910.6904775530466632.562415771174497.945839017336488.7825231492659.2116139333939.8351211308268.5407532943368.6218194992378.7210839809818.9045869436789.1080171550459.2883763696669.4289558804779.5271218184039.5860709098619.6108677708719.6068053187639.5788065250579.5312492240229.4679503700239.3922049381079.3068398612319.2142687960689.1165430388089.0153973699588.9122908091948.8084426455638.7048642036488.6023868033748.5016863374888.4033048499948.3076694585988.2151089270588.1258681597448.0401208605217.957980571138.3340943975128.5487289004228.6413199428398.7206088249168.8023466735968.8831367398878.9583004847069.0250589702269.0823611812949.1302435213739.1693264122529.2004979840529.2247321228489.2429895589019.2561675279749.2650771534179.2704363674829.2728713197139.2729221904439.2710510476539.2676503905189.2630516163459.2575330005739.251326989939.2446267334229.2375918480879.2303534567889.2230185559289.2156737797159.2083886292118.1705402490078.3830235622248.4761687478458.5592586333128.6487920936188.7408464375828.8296149590778.9110991882718.9831620211479.0449549954359.096416233159.1379323375599.1701291080859.1937460806929.2095623657189.2183533152419.2208657194989.2178042175199.2098245471739.1975309841339.181476339029.1621634943919.1400478375489.1155401782719.0890098882099.0607880936139.0311708150029.000421988048.9687763269148.9364420094270.87601451106536610.3489415741052
26-09-19886.707750326055760.6421685628630762.435632961945117.803716811131968.7426669201369.1809439828469.7975651029798.4878795547518.5953991848728.6998396925488.8783274093919.0757733860919.2521278630519.3909248577929.4890709117279.549272714889.576216014949.5749185488469.5501013032789.5059895768369.446282397699.3741824866099.2924445506449.2034261669399.1091357926619.0112762974058.9112838108678.810362151828.7095132399618.6095639080318.5111895076398.4149346670218.3212315226848.2304157126328.1427403877238.0583884696037.9774833585258.275850142468.4993384779358.5998901218648.6829286612928.7658830786378.8467954514398.9217441683098.9882819827069.0454804659539.0934057946129.1326700875489.1641394923299.1887628001529.207476946739.2211583429779.2306006948579.2365078148199.2394946918579.240092891099.2387579947399.2358777619189.2317802577359.2267415446679.2209927342369.2147263191139.2081017771579.2012504790919.1942799525339.1872775643919.1803136858298.1145146141088.3359908072168.4373495707068.5242916596268.6149466528788.7069016688728.7951896190078.8762062663918.9479779789229.009710693219.0613476413539.1032591504659.1360462372049.160421143519.177135996539.1869407947189.1905591827229.1886750615739.181925839089.1708997640989.156135765659.1381248079929.1173121346929.0941000007599.0688506352039.0418892687429.0135071216458.98396428648.9534924662648.9222975483360.89831004875054610.4523720082925
23-09-19886.656529098810410.6355309713808182.497443949155957.87050437020428.6911244371139.1552045550649.7742180567328.4542268524488.5371100518518.6512831780878.8471445914189.0566747638379.2384128356149.3777370184199.4734314602269.5294751522849.5513259364279.5444665955259.5139103559969.4640768402439.3988001540849.3213788166569.2346350361689.1409723228749.0424281311768.940720883748.8372916007768.7333406073498.6298598326698.527661189968.4274014820468.3296042319098.2346787943128.1429370652558.0546080707387.9698506847567.8887646983378.2486610942598.4605359585268.5554082739778.6391450298028.7251800337188.8093384994228.886903597568.955283258169.0136331312419.0621576307359.1016008313439.1329386004329.1572063699499.175407988129.1884709555189.1972276741929.2024110340639.2046576674169.2045150528779.2024502829459.1988592555459.1940756050679.1883790163259.1820027587419.17514039159.1679516551779.1605676003429.1530950205959.1456202636159.1382124934828.0884292087428.2981853391758.39377901148.4816874111898.5759539311548.6717556210928.7631882202488.8464265873768.9195499855348.9818966218419.0335488494449.075000598959.1069568344779.130215650299.1455997485419.1539171188469.1559390617199.1523886069699.143935212399.1311932674829.11472288789.0950320590699.0725795393859.0477781445149.0209981781838.9925708570418.9627916369518.9319233846098.90019936318.8678260162120.84732088909186510.2426523934377
22-09-19886.340219337678861.015507877399752.599854818548748.843135143466388.6605304501799.1441432529529.816368642668.4163858557388.5148833626288.6322142289478.8320169393259.051645287549.2467576607659.3990287406589.5050083125399.5678068219139.5928185209439.585837628189.5523225105229.497156290029.424606726849.3383596558969.2415754774449.1369493788299.0267683870348.9129631412598.7971540543658.6806921537898.5646950794188.4500787443628.3375851385678.2278067130148.1212077377048.0181429843437.9188740460367.823583571537.7323876604458.2313122274498.436879333448.532592745178.6173250646688.7051887497528.7922241220328.8733232062448.9454007688189.0072402415149.0588271658889.1008067534669.1341342311669.1598697285169.1790650376749.1927051813489.2016816925679.2067838396939.2086997183799.2080224940669.2052590524029.20083947839.1951264744759.1884242417949.1809865890879.1730241850289.164710948619.156189621219.1475765868499.1389660170749.1304334183988.0713438958998.2750251718758.371641616598.4606858349898.5570482854258.6562602923098.7520453501328.8400151759248.917768678.9843136396219.0395359268069.0838311278829.1178715463659.1424641541339.1584655707629.1667318915319.1680897100449.1633200746359.153150378959.1382511332849.1192357281769.0966620068939.0710348967369.0428096197649.0123951753148.9801578973328.9464249616598.9114877659198.8756051361648.839006335370.91927343912279610.2720327382666
21-09-19886.745749515344930.578048680153082.236197590464467.514146316648248.6359783653429.1352387552569.731428165618.3953248576138.4947894069528.6272577212188.8287991599049.035943202069.2122615623749.3459480343169.4369896550389.4897373725349.5096583874179.5021084837959.4719349697659.4233910147419.3601572665739.2853954811789.2018078413799.1116933740559.0169990662918.9193653591948.8201663500238.7205452036868.6214452880428.5236375131398.4277443086638.3342606280218.2435723249228.155972209878.0716740595857.9908248215997.913515228928.2154585540658.4168823810428.5148528111488.6028706921998.6916778532968.7771004649318.8549355942548.9230454094348.9808892875089.028852153749.0677766078659.0986867956359.1226369954029.1406333148319.1535966446489.1623484737339.1676091342199.1700025651889.1700642341179.1682503075369.1649470003959.1604795231659.1551203336339.1490965694299.1425966354379.135775975299.1287620852039.1216588415779.1145502176519.1075034628118.0560994128678.255639570068.3546999516798.4473131927098.5446327172078.6417650022398.7333362878988.8160285076628.8882843029258.949676277859.0004295029769.0411204386219.0724982605559.0953811760869.1105969561859.1189493717659.1211999011989.1180585267739.1101799792749.098163249669.0825530385159.0638423207239.0424755106249.0188519035538.9933291898188.9662269140368.9378298024848.9083909135738.8781345878088.847259187520.83234212612210110.2035308376402
20-09-19886.857817424925130.5169706253351752.1085530691567.266482579314278.6772893115639.1649291302669.7504042788498.4221812361068.5429489606238.6723645792148.862436434139.0595611791869.2296755141889.3606509360569.451648982839.5062982426629.5295238272879.5262795502459.5011069992599.4580207680059.4005125278649.3315937489419.2538476187889.1694799556879.0803659474918.9880920274988.8939930301168.7991850177618.7045942191598.6109825024668.5189697710718.4290536310348.3416266420588.2569914299198.1753739077598.0969348262258.0217798480048.2399005551528.4493679819728.5526905911738.6414117831618.7286702966018.8119259112848.8877244207038.9541971813799.0108587349449.0580639948449.0965967501159.1274170164399.1515189404329.1698557842429.1833035910539.1926466229529.1985748005979.201687536349.2025007403339.201455153559.1989249609199.1952261076099.1906240197499.185340595569.179560429499.1734362870629.1670938779929.1606359895259.1541460470319.1476911684938.0795265743778.2872105466088.3917600913668.4849837674438.5804369391068.6749675958018.7640530043548.8447171093438.9155045181668.9759859461129.0263427261979.0670929272469.0989245086499.122596762229.1388829940949.1485377441019.152278625799.1507769391149.1446535799639.1344781512799.1207699926619.1040003312669.0845950529849.0629377768159.0393730315579.0142094084398.9877226116848.9601583606428.9317351179858.9026466321550.85931389526281810.3658267667754
19-09-19886.111448366774171.325952857890192.619521354390459.553049161016518.6793648948829.1630898570669.8490199395558.4133085026928.5490212242888.6667260834718.8543853761599.0667249089149.261728958569.418194317759.5296272612849.5972058971949.6253953043819.6196902476319.58557976339.5281257808979.4518266756459.3606044598639.2578412007539.1464318679139.0288398043358.9071493819768.7831139795148.6581988974398.5336194045118.4103743120958.2892755218238.1709739809818.0559824476367.9446954293997.8374066219147.7343241379947.6355837862598.2372226776178.4489701136498.5526398402648.6394633477368.7267467399438.8128898130448.8936071859968.9658602621559.0282339972559.0805009706419.12314872639.1570355361049.1831716893439.2025908378099.2162793248029.2251409449329.2299826394759.2315121721439.2303423592739.2269986073259.2219278398929.2155077047589.2080554424939.1998360954549.1910699146769.1819389276089.1725926898859.1631532766329.1537195840329.1443710167518.076709743458.2868372179198.3917253862398.4828607427058.5784040023258.6764771719268.7717814083398.8600199577558.9385636189149.0061431812499.0624150766139.1076124101619.1423038932519.167237516979.1832423740699.1911682848149.1918494576159.1860833103859.1746188389179.1581509942639.1373188306739.1127059974069.0848426576249.0542082410569.0212346446878.9863096305288.9497802580758.9119562477788.8731132110638.8334957088041.0254846949465210.344044649279
16-09-19885.745294182055581.693052177302792.8126211777065910.4676307650958.6433168077889.1141178791029.8192219132988.3755987741138.5158878356268.6273557323068.8084967003819.0199089661099.2187111380899.3808525554299.497436426549.5682356236499.5971349309779.5895659360759.5512256363889.4874995711859.4032392738949.3027067097419.1895921694549.0670611085838.9378096178718.8041196989098.6679108101618.5307865146458.394076080678.2588713005478.1260589383227.9963492489237.8703009956587.7483433601067.630795100967.517881281297.4097478491728.2058173124148.4153803085798.517967357418.6026127377818.6879518661178.7730679806528.8536472684538.9263388833638.9893966677669.0423421218369.0855050886439.1196617426229.1457925358739.1649337949379.1780928028529.1862031436299.1901045576239.1905372098119.1881440842889.1834776626679.1770085760059.1691348696429.1601911056529.1504568861799.1401645986449.1295063138379.1186398433379.1076940042719.0967731600639.0859611138328.0463725547858.2544047555848.3581929354478.4469630051538.5403171491438.6372055224048.7323740794348.8212074109988.9006874306488.9692148369999.0262089609189.0717522531159.1063303120989.1306562910299.1455569934559.1519008339159.150553271449.1423500006759.1280815471449.1084851628299.084241377239.0559734942079.0242489235088.9895816209538.952435160838.9132261275238.8723276212978.830072745228.7867579885058.7426464542381.0955638686651310.3258073825431
15-09-19885.935160235808831.532077177307712.592149268714159.862553870037568.6261680096169.0938645751939.7806345568578.3568800204178.5031355435118.6172515147578.7932064340898.9961991404699.1871763357139.3439990136969.4583654096859.5299585401139.5622819189459.5602987743819.5292448390439.4740893790859.3993240583129.3089072297449.2062771478479.0943927316218.9757828928078.8525961183358.7266469342438.5994580982048.472298331598.3462157974178.222067674078.1005462095747.9822016310737.8674622571097.7566521282287.6500064393977.547685027618.20073312778.40453488598.5070444965678.5913109078568.6751826869228.7581907971348.8365507787648.907266718898.9687735883289.0206538269229.0632274560199.0972244855069.1235641426249.1432186318919.1571346298169.1661916102559.1711827201459.1728090029229.1716812129969.1683256852089.1631921202379.156662016569.149057017799.1406467757379.1316561322359.122271544869.1126467534919.1029077249479.0931569337279.0834770456458.0412696311388.2436512254628.3474684693588.4358647219838.5275542559068.621940218448.7143691931548.8006751734848.878113047648.9452213843929.0014675948739.0469270411569.0820465289149.1074837600079.1240027756269.1324075844039.1335009370169.1280594015889.1168189355019.1004671948979.0796401544129.0549214649839.0268435261188.9958896023538.9624965430458.9270578149578.8899266566248.851419229868.8118176885198.7713731148371.0990312925155410.4795651636016
14-09-19885.681165687850411.728166833704822.9185756926373210.5698395121838.5863868947619.0463797591649.7891113830738.3443361622448.4426964647228.545737002158.7368761602088.9619760092879.1722034847679.342410472399.4642794393859.5384237665289.5693939983899.5630614266819.5253922693729.4619336589069.3776363837049.2768270195979.1632413536889.0400794976318.9100656428958.7755055398358.6383391987528.5001881766318.3623975657438.2260730772688.0921136917937.961240347547.8340211064187.7108931981077.5921823016617.478119385637.3688553925348.1887942829288.3792845087328.4675407151368.545615308328.629290055698.7151215037198.797337884698.871881169958.9367045583338.9912229612799.0357440813359.0710551089769.0981583140449.1181135651839.1319500847999.1406208252919.1449822596559.1457888911379.1436959625339.1392664390969.1329799294299.1252421799899.1163943712359.1067218037489.0964617802419.0858106187719.0749298071899.0639513498179.0529823774919.0421090996378.0299519057128.2187905746088.3078553732498.3898626665538.4816911655678.5796934085848.6770481824038.7683467409338.8502163721858.9209217179438.9798455365779.027074964149.0631150585869.0887019766929.1046847392189.1119518063679.1113862950869.1038393633489.0901151022439.0709627202629.0470733418319.0190797067968.9875576656168.9530287518888.9159633627078.8767842394168.8358700479398.793558928858.7501519348678.7059163054991.044039368862610.3483419881131
13-09-19885.707768437936951.71940864109172.9673299583257910.62466460592128.6536781563169.1183060147259.8424606400718.4027301176858.5110134505378.6157837777618.8063913108019.0299135904589.2376592357419.4045191954659.5222898215929.5917565907149.6176597220829.6060500710279.5630499194119.4943347507549.4049565697889.2993187215819.1812126946899.0538766287018.9200581912728.7820748087788.6418687375998.5010563647458.3609718916588.222705834288.0871388490977.9549713902127.8267496678327.7028883347697.5836902834227.4693638940537.3600380372968.2328243389798.434395337398.5279033518738.6086533466138.6936869264648.7800835477738.862323822258.9364998787139.0006715973919.0543370374559.0978705001059.1321122640919.1581061705579.1769438886349.1896783103819.1972794364129.200615505529.2004486529689.197438578429.1921503113769.1850637592429.1765836966219.1670494462939.156743860629.1459014270249.134715447879.1233443171599.1119169550769.1005374795879.0892892001128.0724664546748.272330189548.366713502588.4514782381638.5447441763338.6433661309698.7407463451758.8315970766158.912629112028.9821755797749.0396797534769.0852831515769.1195394279749.1432276378459.1572341758049.1624796541049.1598745171839.1502928725499.134557843189.1134342020259.0876255963629.0577746411229.0244647726848.9882231442228.9495240941958.9087928825088.8664094960028.8227123960418.7780021285198.7325447485961.0454354421671610.2070394134676
12-09-19885.580436076394641.80930060715173.2872479747223511.09932285124958.6755257860399.1175418401689.890639901648.4451281748568.5112034375868.6002644683418.7983801272999.0369834232899.2591772121889.437180492189.5625273309849.6364920781299.6644108440189.6528500829299.6083425851059.5368876634789.4437968053029.3336854247559.2105210362149.0776892628068.9380618428258.794060589628.6477153508668.5007156610058.3544564057698.2100780238768.0685018105527.930460864127.7965271722157.6671352849787.5426029748357.4231492384877.3089099569438.2640554479998.4611012509788.5431811201498.6176220333628.7010378408378.7884570328528.8728556365078.9494804422329.0159774363069.0716691436279.1168756992089.1524413719449.1794396704869.199001346719.212219831189.220103382069.2235546317169.2233657605119.2202222316249.2147108856059.2073299249639.1984993647519.1885711566239.177838574429.1665446768379.1548897962569.1430380787159.1311231403419.1192529243959.1075138489868.1028045753288.2978527937168.3802876712628.4584208601788.5501690728658.6503058879368.7506083935338.8448177085228.9291271823289.0016165453039.0616188903419.109240809659.1450398695929.1698186330959.184496375089.1900304485329.1873688788689.177422526539.1610495278289.1390474550789.1121503260359.0810286389029.0462912628369.0084884269078.968115314978.925615945468.8813871276888.8357823609058.7891155922758.7416647834651.0067898005334910.2143259121564
09-09-19885.673348025938011.644711267741393.318081560622210.67762069936448.6411439587749.0938839442729.8313055202688.4302810058098.4656846273068.5590218693718.7712431203279.0173840085279.2382239095899.4086735452799.5233276559979.5856226972389.6021684035449.5802034470839.5265798603789.447421996789.3480619185649.2330791557859.1063742562718.9712485405468.8304799793048.6863920050228.5409146866038.3956386321798.2518622763648.1106332593327.9727845715247.8389660782967.709671974837.5852646606867.4659954676977.3520226249587.2434268000978.2463975248158.4354586554228.5109250268158.5846744121798.6697008311098.7586193878828.8435650642458.9197421708518.9850275547449.0390105669829.0822333353519.1157026009559.1406025085129.1581350421669.1694367253189.1755395018399.1773566311999.1756823399959.1711986646349.1644856799919.1560329347759.1462508761299.1354816162839.1240087312019.1120659782249.0998449319489.0875015984249.0751620975929.0629275152189.0508780262378.0860307607298.2729040137318.3485240417748.4260896060828.5197862621588.6217166506688.7226245333928.8161196749128.8986158576848.9684947890769.0253679762459.0695675264379.1018234582119.1230663312699.1343085854489.1365741388869.1308574212199.1181004108299.0991807373349.0749066026649.0460158909119.013177818048.9769960762478.9380128050548.8967129607958.853528810318.8088443751758.7629997188488.7162950129048.6689943475740.9373765220079.92257298802989
08-09-19886.758249003105540.5654547814215442.387372740901457.563936066884738.6866269429679.1874877626739.7680183561028.4599113543028.5319418723478.6652651677728.8756342548529.0882613000899.2652174951099.3959564497139.4818213752379.5281117843929.5409048581039.5259550735079.4883820917139.4326317591429.3625226674569.2813140349289.1917741702479.0962434593148.996690581448.894762129978.7918262143678.6890106884218.5872366176318.4872475420188.3896350312348.2948609732788.2032769879488.1151413112698.0306334572547.9498669278497.8729002104428.2775208792398.473420510488.565559343778.6521152484848.7413374266678.8274169168438.9055425932128.9734572012349.0306758305199.0776833238879.1154202152029.1449933000689.1675224086429.1840638540559.1955759584239.2029073689649.2067974785989.2078829986799.206707350399.2037310123539.1993418019149.1938645530899.1875699363229.1806823284489.173386733799.1658348075489.1581500574729.1504323094999.1427615239789.1352010450558.1159672732888.3097728072598.4027959687378.4939982600868.5919803380288.690054583868.7821157544878.8646555495388.9361394814268.9962306670159.0452567987859.0838902775299.112964372589.13336905789.1459925185359.1516889091999.1512613700639.1454540174599.1349492464869.1203681708029.102272882579.0811697232839.0575130631259.0317092759029.0041207154868.97506957548.9448415619038.9136893424428.881835751848.8494767517360.7926465603935959.93324871149205
07-09-19885.72428061145931.631284098545013.2107426106193710.68884947317058.6902555951089.1686171743449.8901909471058.4584436253888.5286395970728.6336496727048.8447822870419.086649625899.3034651109879.4707125184959.5827665668569.6427912830139.6572323267479.6332591846159.5777089743079.4967152314139.3956264750979.2790380719689.1508627359949.0144095541858.8724601250418.7273379842118.5809704642098.4349432396148.2905481755758.1488251801858.0105987400527.876509762917.7470432877777.622552561557.5032799242717.3893748941817.2809097981348.266619809518.4694772599358.5569373369068.6375942073968.7261322501618.8167228043448.9023939578248.9788031324769.044052729859.0978491434459.1408000999829.1739522921579.1985158024239.2157100462799.2266833384329.2324754541519.2340046221859.2320679501629.2273488366059.220427626749.2117933702689.2018554889739.1909547254789.1793730771849.1673426132649.1550531824499.1426590782719.1302847568089.1180297121459.1059726144958.105462192588.3062503129238.3942346853378.4790306226868.5764304590538.6801178862968.7817651765268.8754554235768.9578348412619.0274025201339.0838343647769.1275021700889.1591633567149.1797690412529.1903478421019.191936694529.1855405690089.1721099565359.1525293023789.127612192359.0981006839069.0646671441939.0279175560918.9883956285568.9465872860658.9029252655898.8577936495838.8115322292688.7644406360188.7167822074880.9603611132576329.87550990271896
06-09-19886.236525394360711.116179894389242.85378230602389.112904957098678.7054540728199.1593790092639.8172761721288.4750970183988.5426343307388.645887681988.8452017674399.0676268484819.2639718433699.4146181097899.5162563848839.5725520546199.5894908946629.5733842528879.5301144470379.464903171199.3822843811999.2861500448289.1798171230789.0660965504838.9473576096088.8255858518238.7024344351368.5792693247668.4572089574298.3371589769758.2198426072068.1058271730367.9955472264227.8893246825497.7873863257067.6898790030797.5968827879828.2822643690018.484891699748.5720120811458.6510177095968.7357666940228.821042394118.9008706821138.9717199670519.0321868775399.0822058138689.1224344150389.1538659903089.1776055691089.1947478512769.20631510089.2132293270079.2163036550539.2162441145699.2136567717089.2090572813139.2028811944419.1954940977069.1872010992539.1782554349679.1688661195249.1592046528249.1494108386169.1395977946379.1298562416849.1202581589698.1205576380038.3210742706788.4086961023658.4916784081478.584759800388.6821559322918.7766195121168.8632205861848.9393014107849.003774773239.0565167917099.0979557855549.1288159617839.1499628871369.1623118315249.1667741622949.1642267098329.1554950646189.1413453701329.1224813082099.0995442420019.0731152463639.0437182238119.0118235960518.977852245818.942179502388.9051390414688.8670266205298.8281036042088.7886002565630.9043743947943989.9972191164523
05-09-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-09-19887.105176851250390.1180162882531862.202456985246146.496827190569028.6982212755629.1677384258249.7147092835478.4737066708048.5405780395568.6684463121448.8653666238359.0604724860759.2221071400769.343053345619.4254380844839.4740716397849.4940934190149.4902569918339.466764637159.4272701625199.374927104949.3124449709349.2421429294569.1659983992299.0856902808949.0026371998918.9180312541828.8328677545798.7479714055258.664019328898.5815612902898.5010374481628.4227939106588.3470963538458.2741419266548.2040696428618.1369694380278.2645474542188.4721989860228.5667583376638.6523964663048.7382856720978.8198565130438.8933928004628.9573156217139.0114551874929.0563770106189.0929735948579.1222431173659.1451754688329.1626967045619.175644892079.1847627622049.1906992231999.1940153526029.1951924169049.1946405471859.1927073136919.1896857985699.185821974339.1813213172629.1763546549559.1710632857169.1655634274249.1599500616129.1543002400569.1486759187148.1039644678928.3093121918868.4046302712938.4946447551928.5887006723128.6813514056618.7677232619588.8451670819618.912631867358.9699947565349.0176297466679.056159642789.0863175394289.1088698647469.1245737906859.1341540751599.1382910901879.1376153902399.1327061378479.1240917992179.1122521508399.0976210081729.080589310789.0615083360519.0406929001259.0184244597898.9949540645968.9705051315338.9452760295048.9194424706010.73075536669357310.3191713049949
01-09-19886.382979653544041.000745113598673.158361316924859.432032395669568.9819691391949.42411191647810.0946110225068.727143826388.8092693981078.9025439157389.0977724993729.321716387479.5216227467339.6756579058769.7795780944619.8368091831699.8534022313959.8358430081929.7902116552919.7219174713899.6356606773199.5354760985079.4248014297769.3065485514489.1831704096189.0567212977988.9289103157218.8011484378938.6745898081648.5501678916368.4286270742688.3105502443998.1963828333578.0864537390917.9809935085337.8801501112237.78400259838.4643914186678.7118837525858.8128378596478.896890415078.984295345279.0715167497839.1529480372259.2251103751929.2866067216779.3373888703549.3781460364559.4099103119639.4338265143139.4510263620119.4625645413969.4693902966759.4723389058169.4721339253029.4693949233319.4646476623779.4583350051139.4508275911099.442433788529.4334086939969.4239621103679.4142655199499.4044581184299.3946519965349.384936564259.3753823113778.2965537177088.5415113899328.6428291167438.7307780178528.8266443562288.9263624844129.0229984657859.1115884036199.1893952039319.255277638369.3090893085259.3512593950219.382527646059.4037833975569.4159696529839.420026806369.4168603926269.4073234446579.3922077718019.3722406973779.3480851195549.3203415614559.2895513678389.2562005121429.220723671789.183508354279.1448989378929.1052005437569.0646826913069.0235827124950.907251796358439.97248867793512
31-08-19886.292618709833891.102008245249123.232086326566919.678743212933878.9957560451119.40034352537610.0903256992478.7288563593358.8268825269878.9044654835959.0808464787029.2947851738389.493495028879.6519649638249.7631351458719.8286248216379.8534744554459.8436461350969.8049646318159.7427260397779.6615930138599.5656045364389.4582267213099.3424146718799.2206737949829.0951164844248.9675130614148.8393369858878.7118047457978.5859109398458.4624590711948.3420885348528.2252982362488.1124672329028.003872748367.8997058687477.80008519748.4560871939038.7141334342298.8179401342088.8990744549258.98218550559.0658440870989.1449864560569.2160251680849.2772775632329.3284165575249.369910451859.4026307319019.4276105314959.4459061745359.4585228505749.466378455179.47028950359.4709694405319.469033604039.4650074592469.4593361367039.4523941505439.4444946824329.4358981202259.4268197213469.4174363762049.4078925061379.398305161249.3887683971079.3793570130178.288598143918.5441746529388.6482929343828.7328719684048.8237673933268.919275218499.013174093989.1004655073429.1781364072539.2447418561629.2998745080949.3437582765079.3769772047219.4003043020829.4145962832329.4207299082489.4195641923329.4119186643849.3985616056959.3802045090849.3575004093229.3310446011389.301376797849.268984120959.2343045264229.1977304120499.1596122417249.1202620823719.0799569894689.0389422039390.96047745824426610.2150831636625
30-08-19886.31225819697631.178827149869553.068166106771779.690495979993769.0031773492179.42737420537610.1144766116248.7266202388458.8448570741418.9328321330849.1084003245129.3188247907089.515035230779.6726491328089.7842217221769.8508718622149.8772677446589.8691378301279.8321701421369.7715826799849.6919937441719.597417399499.4913064671559.3766101209199.2558327801259.1310893155849.0041550077188.8765100530428.7493789193118.6237650104028.5004811284318.3801761972938.2633586723858.1504170187668.0416375992157.9372202761147.8372919972698.4792977663698.7297888879598.8365930600248.9201231018399.0041830599599.0880180442129.1670831585189.2380355924569.2992764515689.3504908721579.3921338588329.4250578155279.4502782123069.4688371051889.4817288596759.4898634538169.4940517679859.495003344659.4933309088479.4895582609639.4841295554719.4774188250399.4697391198849.4613509395019.4524698174369.4432730273359.4339054393779.4244845883839.4151050295779.4058420622058.31043998398.5587069123968.6661500759638.7533832670188.8453361097488.9410244941299.03481428059.1220010012739.1996814587829.266432360239.3218328442049.3660826877549.3997411633289.4235593254949.4383755373659.4450516306039.4444346544939.4373346474699.4245124427019.4066737638199.3844672561769.3584849594019.3292642640349.2972907341579.2630013948069.2267882235739.1890016779069.1499541507239.1099232876519.0691551265810.99084756369287410.270160967247
29-08-19885.76434239940081.7401503558173.4875445598904311.3973700007759.0378745987699.46728783435310.2015653707298.7456113780668.8863622535358.9714471232939.1442200259629.3607347370569.5691037635439.7397679040259.8614648249079.9333780092849.9596218523999.9461648397429.8993092589279.8250148870289.7286415526259.6148863570369.487805215749.3508669793749.207016882029.0587393873658.9081165450098.7568806278038.6064609466248.4580251844938.3125157424788.1706816161618.0331062983167.9002321626667.7723817387617.6497762443967.532551701628.4845369823768.7490779044828.8630035616238.9490655414599.0348748221689.1211384978019.2033284242319.2776441272839.3420286746939.395856959129.4394266000079.4735465328259.4992606214199.5176785025389.529879271619.5368612283099.539519510789.5386400084289.5349023616469.5288876806139.5210883769469.511918588359.5017243418559.4907930060189.4793618259289.4676254786539.4557426687189.443841827269.4320259992739.4203770103188.3155508281338.5779253797248.6926103900188.7823714092548.876157423028.9746599888059.0723173945079.1638826530769.2458339293979.316257552729.3744102541679.4203147225359.4544609193659.477603875329.4906325510259.4944869699689.4901069890929.4784014798799.4602305917379.4363963754319.4076387301769.3746347156039.3379999578499.2982913206669.25601029829.2116067728869.1654829051989.1179970040519.0694672817779.0201754347161.0781228751138410.1944944685986
26-08-19885.516671939239371.987728465361893.7301953167021612.42368920818149.0977725165139.54952248500510.33585671478.7890898750278.9530184383579.0431198188549.219336726329.4434713017429.6628577264999.8454567437829.97791582805810.05818283376910.08985231565610.07883334077210.031620059929.9544792360299.853114576119.7325631014449.5971974738469.4507725424959.296487110039.1370478854528.9747301386648.8114330385428.6487291983078.4879086050038.3300173608818.1758917380158.0261880455597.88140877727.7419254646757.6079986201587.4797951093868.5063069474388.7890028938228.912909861199.0046606268219.094742139679.1850614545969.2713426238889.3496738534749.417817807769.4750099215059.5214720756839.5579915780249.5856277014989.6055272221519.6188168878879.6265458015549.6296586258319.6289870837419.6252518467969.6190699372449.6109647011689.6013766166389.5906739486749.5791627215479.567095756979.5546806921919.5420869872699.5294519826829.5168860936929.5044772370788.3366903882498.6172108442328.7420763626668.8377551998518.9361760051659.0393525961539.1420174357279.2387741837879.3258329815029.4010336330339.4634515123059.51299511349.5500951882749.5754880540289.5900718952669.5948142368799.5906937130539.5786643428189.5596344314589.5344549302679.503913887859.4687347985979.4295774127869.3870400647839.3416628967049.2939315658599.2442811642489.1931001719829.1407343295729.0874903567921.1186837815524110.2919271707781
25-08-19885.83459335862861.616727460569453.5304078336127911.60340351289249.1017435938339.59283303042110.3556305573778.793691079518.958231250529.0635299137969.2559571142669.4880404906939.706877495049.88359011471210.00803227654810.08037592023210.1054670200810.08978141303110.0399694736069.9622342741719.8621110302389.7444272007369.6133378226169.472388052669.3245819899329.1724491783089.0181056238998.8633084828868.709504521988.5578728072498.4093621809468.264724088358.1245412807577.9892528727777.8591761827217.7345257381737.6154297861178.4968579375868.7859626519948.9145854375839.0125217307419.1084129006799.2030190925789.2919050675399.3714785810629.4399342146279.4968875285769.5428428907779.5787775037789.6058684554039.6253293965219.6383200529469.6459009796369.6490152474219.6484855506689.6450196998699.6392202792759.6315959861299.6225732283889.6125072014119.6016920516939.5903699660739.5787391585549.5669608012179.5551649838119.5434558028019.5319156840818.3278685071798.6146990109028.7444147097028.8467581667488.9516553493149.059733322919.1653974183049.2635058172339.3507146529249.4253031445749.4867066159449.5351020239089.5711085851519.5955884361819.6095191760859.6139144233949.6097754409969.5980625952159.5796794112369.5554646067579.526189157479.4925565058419.4552046949919.4147096372369.3715890024339.3263063906579.2792755717939.2308646528859.1814000864889.131170468391.052111793658110.1382152566106
24-08-19886.432417675475150.9086645979897293.07075707418129.667440736661199.0194377297689.53022438745110.2347947502098.7329212621578.8700906250128.9886528238859.1952802765089.4266999103939.6334406061769.7941984399149.9045308985019.967614182079.9893445484929.9761411014649.9340741496279.8685755493269.7843856106519.6855884354619.5756755144379.457614318449.3339134811599.2066819552589.0776816939238.9483741758788.8199613262458.6934214245728.569540562358.4489401629448.3321010240638.2193842927898.1110497373518.007271638677.9081525878868.4371854402438.7155739593758.8392555339758.9384828995579.0364114888989.1314649532149.2190994402259.2963876273559.362229294079.4167503488819.4607535542519.4953525321049.5217549421479.5411431947799.5546139824369.5631518926859.5676221922629.5687739988939.5672487204869.5635908030789.5582591044099.5516379648979.5440474951939.5357528635819.5269725200929.5178853809439.508637043039.4993451197919.4901037967729.4809877038518.2707164215828.5466731394728.6713652586388.7752834529988.8825225319718.9909962037159.0948550043579.1896858884089.2730300347549.3438926972069.4022108521269.4484662814189.4834357621619.5080373822549.5232382426089.5300000494259.5292478627169.5218529988599.5086246094569.4903065821349.4675776869489.4410536680149.4112904575929.3787879882089.3439942678159.3073095047039.2690901482479.229652763589.1892776927729.1482124778370.9249336580660910.1104070133375
23-08-19886.765666418540860.5379802210700672.851886669172118.63435999455339.0193737155229.51816763706610.1838010414348.7403957930898.8653545561888.9842160305129.1879544138849.4100869302499.6050104992789.7553026915189.8586346147979.9188525377539.9417166552249.9331577838789.8986531231539.843051690929.7705668356769.684824693639.5889271151629.485514420999.3768232991559.2647387164129.1508399339619.0364410937888.9226269253618.8102841083968.7001287841418.5927306583478.4885340916078.3878765291238.2910045826668.1980880423828.1092320647178.4398622212548.7169353653498.8386602614198.9368220727869.0330421701399.125485366249.2100298989989.2842416959119.3473670666159.3997141481539.4421466680329.4757646395699.5017223923959.5211317553269.5350148466279.5442849098859.5497426190469.5520806035389.5518920285729.5496808491059.5458723946329.540823551979.5348321730039.5281455461249.5209678929059.5134669206199.505779497649.4980165354089.4902671655719.482602299088.2734502051228.5479749856858.6706161630578.7733992370828.8787021784828.9840630661929.0840707849349.1749085027319.2545972486999.3224521264499.3785763438019.4235162838139.4580477612089.4830483942159.4994227529959.5080591801179.5098055860819.5054566748959.4957480946099.4813547893519.4628918820429.4409170482119.4159337267169.3883947526999.3587061495259.3272309135649.2942926887399.2601792690749.2251458946919.1894183246140.86750120606836510.2102289201824
22-08-19886.858074458238060.3868600018563252.947165849288138.551171979800349.0690609065589.56861908921910.2470840932528.7951392089348.905912470769.0237581091969.2333907552629.4606915570199.6588273823519.8111638526939.9161699523829.97812075006110.0029287250819.9965341262019.9643657847949.9112088507269.8412152499799.7579584415899.664497667119.5634401236599.4569976710689.3470374579829.2351267400559.1225724101939.0104557960238.8996632492488.7909130038458.6847787306238.5817101694288.4820511782668.3860555009228.2939005209668.2056992399928.4688185168038.7557291090858.877982361378.9771588572599.0749592871419.1689783038839.2548822656989.3302345571079.3943383291429.4475570403699.4907934872119.5251716522019.5518592529199.5719749369999.5865438638749.5964802947829.6025849376369.6055500607139.6059683890959.6043435153439.6011005505059.5965963237179.5911287815029.5849454393159.5782508545799.5712131558989.5639696974199.5566319227999.5492895274889.5420140058748.3017476327458.5858506686628.7088448364378.8126622430588.9197507215759.026994958739.1287120745119.2210578619659.302106397149.3712324399669.4285836649219.4747340596789.5104740592019.5366871879569.5542785273179.5641338254729.5670967865949.5639572393099.5554458659249.5422328970969.5249291855289.5040886740469.4802116394589.4537483207099.4251026831829.3946361629139.3626712940889.3294951622499.2953626513099.2604994694130.83444015312856210.2776753673208
19-08-19886.425388619822860.7505693378693423.369292166834029.790598363991199.0385508805669.53641504004810.2735516978328.7674827735678.870882832548.9791512130679.1949917441559.4387410131979.6551982760739.8226016728129.93734993568310.00340967547410.02718228895510.0153723489169.9742088018789.9092173020739.8252004953599.726289483969.6160147233949.497377791929.3729179414279.2447718645889.1147266845668.9842666731088.854614323688.7267663986158.601525521818.4795278320888.3612671571378.2471161171148.137344521098.0321353785187.9315988112928.4227749141658.7171560074388.8381716941638.9363356005729.035641903639.1331305925549.2233732618199.3030742204439.371027025259.42735613019.4728965725549.5088006271959.5363119231039.5566439092149.5709193965339.5801447932889.5852035825129.58686010929.5857685323869.5824839939819.5774743376729.5711314643549.5637818550519.5556960536939.5470970537859.5381676182759.5290566069519.5198844064669.5107475644589.5017227272858.2577550513528.5492351137438.6707750836788.7734271329198.8822339245148.9936182729999.100717538149.1986605720739.2848299780529.3582006465549.4187254051659.4669145566569.5035740401719.5296482140419.5461270300619.5539919948039.5541854491259.5475939439739.5350401921929.5172802521939.4950038878889.4688368233189.4393440834659.4070339071489.3723619041149.3357352480969.2975167753579.2580289093239.2175573655889.1763546138950.87637343040569610.150599302549
18-08-19885.996273146702611.267549075202453.551052271539111.09188868162599.0530844442949.54941809932910.3246959984958.7507566122098.9059177327019.0104091990569.2107657020019.4499082131099.6724528814799.8506370488859.97597435666810.04978588724510.07746950455110.06564043545710.0208628622969.9491540856739.8558350078379.7455254281939.6221943995379.4892274782589.3494954161429.2054185015639.059024739528.9120016401568.7657419731098.6213840320738.4798469840448.341861849728.2079986147038.0786899207867.9542517383667.8349013766477.720773148358.4101588699348.7175200481858.8498623496938.9507073504789.0497425051699.1471932869849.2383851492129.3197804973559.3897289540659.4479933006659.4951829147819.5323377802489.5606661483849.5813923711819.5956750372849.60456755379.609003448369.609795560979.6076426324549.6031394576589.5967883705159.589010797559.5801581968349.5705220471779.5603427578239.5498174874639.5391069266529.5283411306429.5176245030029.5070400323518.2452754873278.5500953734238.6833545584578.7886208390468.8968661246869.0080720077799.1163197120419.2164984012589.3054411014099.3816171477639.4446126850559.4947063337819.5325766231469.5591134711739.5753006576499.582144090839.5806289654829.5716950199769.5562231216579.5350289427749.5088610609079.4784017924659.4442696766489.4070229117289.3671632914799.3251403488239.2813555181339.2361661967129.1898896319329.1428065913680.99245481764513310.2057308275409
17-08-19886.66820225564370.4816323046362193.150792665900889.147707803592529.0474714189069.58733712777210.2831810573838.7753143327628.8853730057649.0152214374129.2430387208789.4861904996259.6948224121689.8521102754289.95727887339310.01553756896610.03366663970610.0183504017259.9756380562199.9108255770579.8284819128929.7325180278649.6262635239769.512539428339.3937239940889.2718111157429.1484618135229.0250494602638.9026994371718.7823238565988.664651927298.5502564754258.439577077418.3329402087278.2305767669918.1326372862648.0392051231498.4278437666818.7240530464358.8509980803498.956149170829.0605232420249.1606805551529.2517455851339.3311180905729.3981382232239.4532940439999.4976408233259.5324539952239.5590389647969.5786337107229.5923637744259.6012261243659.6060885428529.60769698599.6066866495619.6035943453149.5988708630839.5928926256169.5859723022539.5783682610599.5702928578889.5619196256679.5533894590779.5448159021299.5362896470959.5278823479438.2627298678758.5560095275128.6837663116748.7939767348318.9083939660989.0227352260189.1306190802539.2278999600829.3125822819329.3840900656949.442675719669.4890398294939.5241038800649.5488780497599.5643853764089.57161901179.5715189847039.5649605662479.5527495756369.5356218402359.5142451093379.489222372699.4610959280489.4303517859419.3974241534189.3626998365879.3265224651479.2891964833799.250990878999.2121426387990.82681536629494510.0171711326777
16-08-19887.35289688928614-0.2061750032332682.308969414168016.89810596274768.9951508934369.57905063166110.1348728726968.720699675148.8544252885449.0239515456579.249218379539.4610182500239.630777456889.7538849595889.8342290058129.8777997713339.8905791555079.8779610658059.8446525168889.7947107059039.7316116260159.6583206073879.5773571966739.4908529846649.4006026390339.3081087784899.2146213634299.1211722316059.0286053442278.937603246068.8487101864788.762352297748.6788551815868.5984592149968.5213328502998.4475841530078.3772707926218.4064095810838.6879258662168.8232219091918.9369031994029.0431065757249.1394963696639.2238157911079.2955261212599.3552130598499.4039991704119.4431942755639.4741133790399.4979890885269.5159342981639.5289310798589.5378329706079.5433737869819.5461792477699.5467793882419.5456206908529.5430773873949.5394616890499.5350328716579.5300052384249.5245550322839.5188263936639.5129364673119.5069797608389.5010318517119.4951525311178.2417573709248.5205661117258.6574017286428.7769129265898.8931239388349.0025707250879.1016488593649.1886151837659.2630826728299.3254264266889.3764040285849.4169414023949.4480162603429.470595582139.4856028178099.4939016376359.4962890271869.4934937054459.4861775633079.4749387744049.4603157749189.4427916282679.4227984822129.4007219431619.3769052653919.3516532987119.3252361670859.2978926690259.2698334020419.2412436204490.7024469137845399.97121606085572
15-08-19887.22766075882483-0.05519822386872972.362638814008847.509881230834488.9895046201529.6330672675110.2391953125918.7096763295018.8567017411939.0456684238519.2913868481099.5216591700729.7063655643579.8405364208279.9283017138789.9761052492329.9904158918259.9770819075029.9412134907279.887218469919.8188749619.7394072091949.6515556959779.5576397462389.4596128240429.3591111759839.2574965427249.1558936153869.0552228472288.9562291648298.8595070620938.7655225056698.6746320315948.5870993695458.5031098924928.4227831552298.3461837548088.4035092356128.6837235457048.8240027077188.9447447684559.0585190448429.1621564102699.2529849839619.3303091795869.3947022967449.4473468611889.4896436854279.5230075573049.5487683270129.5681282429829.5821487287679.5917522685219.5977316945939.6007626943859.6014172633829.6001768894629.5974448505799.5935573476989.588793387789.5833834387199.5775169347589.5713487375119.5650046667939.5585862144349.5521745476699.5458338994698.238814033818.5164303086688.6585643261078.7857855036948.9105533512219.0285013271959.1355091971079.2295739876219.3102054198549.377764556749.4330430952069.4770254787169.5107589095759.5352832857489.551594202039.5606244063449.5632357058759.5602168437019.5522847780259.5400878585649.5242100016099.5051753212419.4834528880049.4594614172739.4335737710549.4061212082699.3773973510499.3476618551739.3171437856999.2860447068510.7133004689508039.98591046115207
12-08-19885.252609396839691.988002265610654.0955181686427113.48991863702419.0170461464659.57638116611710.4732463354118.72138456688.86854062968.9854222030949.2172361803919.4957468796219.7556345481389.9633085963210.10792543367910.19059325926510.21758610731610.19683446259110.13630989581210.0433650141139.924517807989.7854291769.6309574584249.4652386960439.2917710079919.1134945809778.9328643680178.7519149111148.5723176083778.3954310608928.222345208328.0539199418357.890818829547.7335385273437.5824343871197.437742717197.299600098678.3843225861278.6868569285688.8180209638688.9234229142159.0314543707599.140146383119.2429506852219.3350958494789.4142705348129.479981543469.5328320047859.5739921412489.6048634400019.6268824483349.6414144363239.6497016956149.6528437987939.6517958440829.6473762706259.6402792634649.6310888565859.6202931048299.6082974540819.5954368911379.5819867196419.5681719594669.5541754483659.5401447642929.5261981014339.512429233278.220425055518.5204049128738.6525249435158.7628948627128.8814789369539.0060801177339.1287155112529.2427440240369.3440174133899.4304564369799.5014013475329.5570819224299.5982490266539.6259349001689.6413023177629.6455517054879.6398651617389.625373771889.6031395912349.5741468560839.5392989800299.4994191422399.4552530591439.4074730291259.3566826592529.3034218903969.2481720731869.1913609373029.1333673567259.0745258538391.0268729059808310.0798698451329
11-08-19884.387880761378792.851511609136134.781031708834415.93080031504449.0343266406369.52309250751410.5024274292468.7234405148288.887923258948.9728693727129.1731909187499.441779951469.7113549071259.93942666059210.1071060826710.21028755090110.25254336605110.24078414423110.1829299542710.0867743249729.9594888391349.807449665269.6362165255759.4505785283959.2546253934399.051824772048.8450971578618.6368849946878.4292149384348.2237532694748.0218548792837.8246064046957.6328641090517.4472870836477.2683662975077.0964499729896.9317657150998.3675553735828.6863555131228.8193709741918.91776352539.0179604614299.1215841333949.2226028939339.3154917230149.3969330028299.4655830832399.5214479487369.5653284565359.5984262907839.622092189619.6376767347389.6464487158329.6495557252619.6480100744159.6426892282639.6343440433469.6236107299419.6110241228769.5970308817779.5820018792759.5662434226579.5500071842629.5334988478389.5168855494499.5003022259549.4838569963228.2044152417858.5207152994578.6544652307498.7569201357188.8665138987868.9852079679489.1058824727689.2212262027169.325978748989.4170041714529.4928073417929.5530206015749.5979985252999.6285305909639.6456477619719.6504961379519.6442562140359.6280924329169.6031226316539.570400482079.5309063846769.4855438331249.4351392841879.3804442333729.322138632819.2608350764859.197083370069.1313752315769.0641489566758.9957939413931.1504001054704210.3487895156168
10-08-19884.262552070417743.00024012347754.7414595119797916.16095390582019.0149391053989.4877184634410.4531394024928.6874288522698.8839986510968.9691946945769.1498877785379.3981865921249.6550953578659.87904497127710.04921636107210.15912644513810.2103989252310.20857984338810.16071206623710.0740567276369.9554785991399.8111891592439.6466718107939.4666944615289.2753604314979.0761732407248.872103578098.6656531772098.4589134808128.2536184809828.0511918121717.8527884670137.6593316095447.4715449779427.2899813481287.1150474937066.9470260373998.337365082678.661374652758.8016416640148.9010210792538.998170053359.0975135468959.1946334174839.2846297025029.3642645211339.4320414100879.4877489813879.5319810498369.5657685454159.5903314217699.6069245892459.6167491957529.6209064620819.6203779828059.6160217883469.6085772954819.5986748488729.5868472341069.5735416149089.559131022439.5439249434529.5281788095499.5121023405489.4958667814919.479611117419.4634473704338.1751738420158.4969113481668.6382113733328.7415312737318.847424151028.9608545775319.0765837006449.1881416982349.2904827190349.3803799381079.4561299984749.5171339931489.5635330599569.5959348519339.6152216491399.6224207253349.6186189661969.6049078685719.582349025469.5519532914279.5146690291189.4713763506889.4228852860839.3699364902449.3132035552879.2532962976839.1907645952419.1261024874199.0597523471978.9921089977291.2196757161402310.5696004528387
09-08-19884.13314896741723.095510328739444.7741413023306116.03019271039218.9167952414489.32431045680110.2634083551358.6037163228428.7799305300538.84320429049.0025635596469.2340708365259.4799597856389.6980920499319.8664616740379.97740984167410.03161460909310.0339285278629.9909071124769.9094742552399.7962613783899.6573174135919.4980118288429.3230327091889.1364281800838.941664857218.7416904267218.538994351778.3356641528138.1334363924277.9337422879537.7377482270377.5463915990847.3604123923157.1803809967457.0067226245596.8397387237818.2698719341228.5793671975348.708229785568.7969724301348.8845394685548.9757820251049.0664063202279.1513993222949.2272981798789.2923563516559.3461315220019.3890224809919.4219034622269.4458722760929.4620905076439.471689037599.475716833199.4751171024879.4707200588929.4632452975629.4533093493279.441435669679.4280654131899.4135680394789.3982512328389.3823698877159.3661340744119.3497159943199.3332559860129.3168676689898.1100811786868.4173389774618.5468742007568.6388006025548.7340019658828.8379861398188.9457777141959.0509193729059.1482374458319.2343216095419.3072774394059.3663298446799.4114666122529.4431657156129.4622012902099.4695109539079.466107389999.453020667219.4312614818339.4017984886779.3655450596359.3233523179449.2760063227589.2242279694989.1686746354419.1099429123599.0485719791818.9850473113868.9198045222118.8532331985161.2418743379771410.6645585388086
08-08-19884.077851567048682.970733574146314.9087774564343816.08599848418468.825035678789.25971342936910.2333121561468.5273686419528.6808037359098.7459480036648.9280645705079.1846897104239.4486316554349.6757875156679.8455103184919.9523280555399.9988957008219.9915585663769.9379092707019.8455627513569.7216013866799.5723647865499.4034069921419.2195296322849.0248457448968.8228526795398.6165042747198.4082781964518.2002370023967.9940827128657.7912051927877.5927248482297.3995301937287.2123108352737.031586376666.8577317113316.6909991154658.1650039330978.4809085401618.6078186287398.6987926161478.7921053197218.890221119628.9872448330169.0774546091199.1572344630619.2249515250459.2803719413199.3241127451629.3572412780569.3810133887669.3967146273959.4055706857659.4087018686429.407104434729.4016476739489.3930797074979.382037691389.3690598260399.3545976575499.3390278299389.3226628617569.305760769479.2885335063919.2711542676699.2537637538579.2364755033888.0097164015058.3231538068298.4504961733248.5448320060498.6465081107218.7584736512178.8738963557948.9853883664189.0874711333289.1767641304259.2515500943549.31127680359.3561520652839.3868512372019.4043175575879.4096300974219.4039183423789.3883080825799.3638880499839.3316902173989.2926790576959.2477466530319.197711593289.1433202931719.0852498130689.0241115705378.9604555319878.8947746098148.8275090829918.7590509221891.1718031146538810.4434374987463
05-08-19883.186879630087853.816100204319365.5135100399998418.71726431145798.8187154901219.26471239602610.3144370845568.5030550126348.6870536290128.7531427830638.9313771475279.192733081939.4705433715499.7160976086829.90383780940410.02481453073810.0797993987110.07446834466210.0165156280229.9140819034449.7749690853459.6062924614329.4143625489739.2046811183428.981989790378.7503395613698.51316560028.2733599556948.0333390069367.7951045542087.5602984304157.3302509536877.1060237175396.888447263886.6781541747416.4756080842596.2811290691758.1195958286858.4542359393668.5918726267138.6874336585728.7834611891878.8846717545668.9857106644159.080574185119.1651408251789.2373290693899.2966005436839.3434093581379.3787683152329.4039505622729.4203008553149.4291246173939.4316284644419.4288931664539.4218661701079.4113653161779.39808847129.3826258296649.3654729565769.3470434726879.3276808034579.3076687298329.2872406673619.2665877074839.2458655116549.2252001748437.9661905183598.2984468217988.436736724058.5357221211498.6401812647018.7555977341138.8758532672868.9932908442039.1018099016589.1973906645869.2777965350949.3421082352249.3903054194389.4229460128619.4409375402619.4453804410399.4374634999949.4183955744389.3893620852259.3514982122959.3058732794539.2534825903179.195244190119.1319988468959.0645120971248.9934775720868.9195210735138.843205037958.765033146838.6854549200371.2561882108671810.5421642581451
04-08-19881.247797959871435.662970454277426.6446210646827324.13534614068498.6674130927739.11851760936110.3633377159068.3564753492118.5422849241228.602025755778.7826801478299.0652490137759.3800819068369.6699848438269.9009617997110.05791308348310.1380294316610.14547113347610.0878235153499.973964413289.8128765451919.6130386268019.382150765279.1270437561758.8536844299438.5672276255688.2720878841037.9720167086737.6701782765987.3692202853257.0713386129876.7783354964186.4916714289796.2125112055315.9417646253185.6801223762345.4280876027517.9808204457878.3097130563428.4445649649478.5379999028238.6348744895028.7408573150518.8500046056058.9550263416119.0504694593049.1331877178089.2019239521759.2567232802749.2984240959299.3282837426099.3477278363539.358194288889.3610436229739.3575130709349.348698248389.3355513593519.3188886891539.2994027831699.2776764820759.2541971427179.2293701152729.2035310111849.176956578929.1498741703769.1224698726439.0948954255867.8324430314658.1590895416078.2945472121878.3912549445318.4966724371488.6176793094988.747848950788.8782740141249.0013396314879.1116331674039.2058049528269.282130363679.3400587634449.3798397351259.4022406142549.4083433339299.3994027854189.3767503219599.3417294009219.2956537049189.2397808139729.1752965527489.1033066147149.0248331056758.9408143735628.8521069932268.7594891224178.6636646861278.5652680141958.464868674241.3779001616945710.8172252237313
03-08-19881.149471124984355.833615834566276.6098078329514324.54845198665968.6978604884699.16848217416210.418650904438.3807730474248.5783644370718.6481082507918.8309728114969.1123113206369.4260089459959.7162597722179.94909805175910.10890472531610.19226603578110.20284722264910.14789492107510.0360882843319.8763165007999.677036007249.445969252059.1899951859888.9151421799568.6266321686718.3289476044468.0259059613357.7207339249827.4161374658167.1143661743646.8172713772596.5263581256556.2428314173615.9676371242765.7014981251445.4449461317778.0198451730698.3445821386378.4820466666518.5781100630458.6765361413238.7833042042928.8929040238628.9983172775149.0942068907659.1774488812269.2467659775329.3021712832799.3444737361359.3749088368779.394888395189.4058431390679.4091311906079.4059905031539.3975192434929.3846730796929.3682720671749.3490124536099.3274805037449.3041666189219.2794787820399.2537548346499.2272733846329.2002633152789.1729119639.1453720797887.8697857508818.1923867098978.330682978898.4302758821898.5374454561328.6593902747648.7901672926018.9211897287779.0449877247629.1561769130949.2513748688249.3288003639999.387843104919.4286998426099.4520954794959.4590802431689.450886927879.4288327928179.3942535801939.348460190569.2927111475269.228195971859.156026037819.0772305188298.9927557555868.9034668864818.8101509331458.7135207795358.6142196549588.5128258518181.4061974336280110.8799698510376
02-08-19882.991389475137423.869146551730075.67565652390919.18602628607328.6892110817099.1495453539410.2836282556788.3955570011788.5485659937298.6113797008158.8085708437819.09578939469.3974902179799.6617966391129.8629027408579.99267508311710.05288509615210.0500736280299.992599628949.8890933172999.7477157690229.5758504959549.3800140063329.1658709790748.9382951505198.7014466636898.4588519340198.2134797689457.9678112393767.7239025894017.4834412864437.2477956591777.0180586924956.7950865680686.579532513396.3718764788796.1724511142888.006516756148.333493271668.4627135458188.5562191314358.655189955228.7619392720738.8693699629288.9704941559829.06072861349.1378297623159.2012496257629.2515010177159.2896798242849.3171454529789.3353228255849.3455880908829.3492085868649.3473164438299.3409021923879.3308196559389.3177966929159.3024484864639.2852914372249.2667565670879.247201868429.2269233525949.2061647398019.1851258380769.163969714549.1428287859697.8575240914248.1819845337678.3115438132798.4084706421448.5163858766698.6383285719188.7663065822858.8915379899059.0073408247349.1094416560349.1955283692629.2646950814769.3169748436429.3529937697729.3737301127729.3803520551769.3741109607169.3562725095139.3280733043639.2906944635699.2452464880519.192761578749.1341908453649.0704046902089.0021952117568.9302798485328.8553057361438.7778544217258.698446696848.6175473901111.2164826242969310.5589547492275
01-08-19883.060843673927993.754743151395035.7619462977116419.35568364641178.7396916822039.2498315935410.4246395895518.442630472878.5975547736888.6730979136438.8931366053669.2025236142349.5203892975359.7940467637289.99882663483410.12815153958710.18515399153210.17739539762910.1139489843510.003930728649.8558299715569.6772532053759.4748695854739.2544485582199.0209350470588.7785360529218.5308067129098.2807307553338.0307935503917.7830474475637.5391697372217.3005138244157.0681542722326.8429263620656.6254607755526.4162139494886.215494600188.0268643546428.3681906155168.5039466792188.604946319368.7123527512158.8272401730488.9417122211139.0485087367039.1430932257879.2234087366879.2891291718489.3409751300619.3802181822199.4083585036449.4269303101659.4373929133639.4410760269929.4391580200569.4326633215569.4224703116439.4093243881129.3938530371379.3765810806379.357945104529.3383065791719.3179634860839.2971604390499.2760973835199.2549370044029.2338109901937.8775114929778.2161679289928.3523442265438.457273512118.5746320325938.7060999532438.8426976943498.9751920736839.0968091115449.2033686091979.2927261839399.3641595674189.417874578399.4546494396999.4755920879159.4819795618589.475153952619.4564563412239.4271859313559.3885757902419.3417794972719.2878649258139.2278126551829.1625173465759.0927909693529.019367130998.9429060096268.8639995536468.7831767253348.7009086424541.1788873552787410.46180145033
29-07-19880.4804117083258996.567566045597816.9611766386173926.94483188727438.7581809680829.29080720246510.6385707847598.4276862041148.6480853032938.7383349197888.9388865397279.2388258526469.5729098500789.88399124535110.1360831245710.31180177657210.40656661430510.42347891813510.36969531629910.25412621197610.0860830124779.8745395202229.6277666334349.3531832440369.0573266567588.7458854088388.4237618261348.0951462089447.7635929653767.4320937735867.1031454893846.7788119390576.4607794822026.150406600585.848767937825.5566932760515.2748019415198.0696004269038.3993066681098.5455494389598.6502134931898.7567973981238.8715108311738.9888757862719.101720262529.2044967434889.2939047377559.368560869489.4284434763099.4743828084319.507672646339.5298031015259.5422904888179.5465772974959.543979581679.5356648107049.5226483040899.505800296899.4858584973759.4634429326499.4390711659429.4131728048059.3861027482629.3581529460279.3295626353819.3005271288989.2712052806847.917587048028.2452524657978.3927213638558.5015837080768.6179027452918.7492036819968.8896305583049.0304164875159.1637757318119.2839867630649.387374608129.4719368266279.536916345429.5824290861519.609172433459.6182095457559.6108152631929.5883687567489.5522803500189.5039427786979.4446996834359.3758261376539.2985175126079.213884070059.1229494479799.026651752298.9258463519528.8213097457728.7137440590228.6037818624321.4535668569811210.9849056015094
28-07-19880.07839901915787616.988163185999537.2607929351459528.1931752222758.8106970770599.33245388633910.6942612784848.4673312632348.7055609307548.7936691706918.9835949043249.2743599987519.6048371859719.91802162623110.17631255903710.36034550052510.46383549412710.48865138225210.44117142989110.32988758463510.1639487519589.9523344352529.7034239627449.4248020425469.1231994007848.8045068742118.4738266769768.1355401130917.7933802642537.45050356377.1095572285046.7727412273856.4418643858066.1183947134465.8035042766985.4981090417375.2029041446178.0970406815448.4386742074518.5912005868858.6972817321498.8028516145698.9159504035639.0320579518429.1443316314919.2472077901559.3372252938059.4128100877859.4737730711019.5208178721919.5551523323619.5782141220939.5914918853249.5964173616219.59430659379.5863332844089.5735221565159.5567540245249.536777133839.5142213181559.4896128767489.4633889615169.4359108339469.4074757066299.3783270976169.3486637477919.3186472153627.9441006785038.2837141432098.4375832930648.5477857501968.6628141145658.7921663740968.9311067052459.0713171524229.2050527687419.3264291848489.4315338901939.5181228124929.5852262465299.6327880699829.6613747011299.671954924899.6657396592599.6440684456149.608330798069.5599128947469.5001623934269.4303660648879.3517364126279.2654045404849.1724173225529.0737374971488.9702457101278.8627438191948.7519589738738.6385481300971.4990386774079111.1222509787609
27-07-19880.02813181293166787.037730404353357.1644648769196728.10397403643288.7853176288439.31277956536210.618045422488.4351052345588.689966243988.786123882658.970685408639.2488629333419.5651601439039.86566960868510.11392987169910.29063326005810.38909311529810.4106633019910.36124993794410.24896714038310.082682650949.8711753692169.6226847925259.3446990869639.0438822177798.7260783489158.3963564660138.0590736678577.7179449650747.3761129820617.0362141757686.7004400090366.3705925252816.048134311585.7342331116565.4298014766495.1355318869958.0702943191178.4126312712078.5698295325338.6784755032038.7839343177768.8950956730989.0083603381789.1175363470539.2174336131249.3047655637869.3780119098299.4369732018319.4823139591419.5151939712949.5370039025279.5491907579039.5531513146389.5501731790649.5414073826989.5278608051179.5104003365869.4897634181279.4665715320649.4413445391689.4145146364889.3864392770329.3574127484259.3276763234449.2974270199099.2668250738147.9182361404328.2586724124718.4174505239158.5303521100078.6450924380518.7719615738998.9071868578989.0431871787139.1726861883789.2900595061739.3915166378049.4748530937249.53909375669.5841551666369.6105677447799.619262739439.6114154883669.5883333764459.551377581089.5019096359949.4412558952879.3706847473769.291392822689.2044974889799.1110336988979.0119538107398.9081294030558.8003543882068.6893489333548.5757638422381.5305754623577911.1211072483513
26-07-19882.41841331624908e-077.029858853611817.0324594493665828.05583321089898.7155871877639.27213926776910.572922481448.365289165318.6287003126788.737514174898.9299710856639.211274526919.5277219911969.82696056383510.07349464609810.24851232734710.34553361894710.36596687575610.31570387670110.20281994537610.0361404162069.8244063924979.5758263430169.2978637920778.997163258838.67955340788.3500906328198.0131215699447.6723523455437.3309179012496.9914479584056.656128019536.3267548248146.004786231125.6913857622865.3874622105535.0937047175118.0085327120198.3471735016148.506998691878.6193622675698.728007247028.8415196718278.9564124023349.0666879876379.1673260815629.2551627244019.3287585685579.387964952899.4334773701669.4664742903559.4883577205619.500581748779.5045478112669.5015468117359.4927323154779.4791133002299.4615584932619.4408070008869.4174818427439.3921043091149.3651079275499.3368513864869.3076301162919.277686442219.2472183473049.2163869494057.8586573246428.1954989532678.3571076944298.4740430916098.5922801842748.7217281993288.858700533238.9958165730839.125990844539.2437472349069.3454006533329.4288181305149.4930718263269.5381090731239.5644801753139.5731291408019.5652394321169.5421235347269.5051457383369.4556693680039.3950216816349.3244713691439.2452149509679.1583694035749.0649690974348.9659656819698.8622299462838.7545549664088.6436600510948.5301951419361.5404961868427411.1147526625551
25-07-19880.4020985517609436.565832176089086.911660578269726.96848684524878.7077919408499.26975185027910.575977426538.3627853508528.6149030515978.7205134603638.9217811885559.2148523828269.5396435440759.84165554387510.0858859236110.25508953244110.34449049397910.35692040046310.29929864963410.18036040718410.0093004243389.7950205847049.5457501835229.2688852486298.9709507728748.6576282174418.3338148592628.0036961902317.6708211655037.3381750211877.0082471422466.6830929735876.3643897713626.0534864004345.75144757585.4590930208515.177032029177.98908261388.3333164292818.4920804007238.6046970637638.715410126138.8317200431118.9492048071039.0613947016889.163159450319.2514261221929.3249251894369.383685570449.4285551578029.4608294615289.4819934433389.4935559228399.4969516744119.493489712019.4843314347819.4704870837389.4528227172179.4320726432599.4088541387629.3836825525229.3569857154249.3291171057139.3003675408079.2709753591359.2411351631669.2110052494577.8402012506778.1825019467498.3428830992948.4600685932318.5806576572888.7134059433928.8535355120668.9930357053589.1245971168169.2427781239059.3440594803369.4265210428369.4894468020169.5329716532859.5578006938219.5649993880239.5558424915429.5317081631789.4940054353079.4441257174699.3834113470469.313136100069.2344940179949.1485939643959.0564580851728.9590228867788.8571420283818.751590193648.6430675979468.5322048215481.4765193897254510.9536462698031
22-07-19880.4407916479431986.484804947305036.9866704146477327.01077827367878.7259933011329.29614209036210.6263664439518.3742440717888.635382169688.7420105982598.9452557345319.2421100262079.5716469025849.87859136929310.12751457292210.30100627806610.39426368605910.4101468328210.35561625006410.2394436328710.0708513147479.8587608531399.6114158722879.3362238234049.0397200077078.727596191638.4047605290388.0754101668167.7431064731787.4108477121647.0811367134866.7560425726726.4372562022996.1261399522975.8237717019435.5309838970855.2483980177127.9798010389488.3371728522138.501442619878.6170700051838.7300632772268.848445284558.9679006203679.0819526201719.1854498280279.2753091580099.350263290659.4103513913519.456435425079.4898259614789.5120224169429.5245467083379.5288450893689.5262364344179.5178905055099.5048245776789.487910592079.4678877568879.445377418449.4208982972539.3948810127919.3676813462259.3395920145359.3108529213949.2816599578549.2521724803457.8315212201598.1869061272018.3528427094058.4731179536468.5961463298428.7312444879748.8737509532839.0156382216879.1495558954679.2700290417199.3735177423059.4580911611149.5230289307889.5684651275719.5951058105969.6040182144189.5964791952199.5738691425779.5375993889099.4890637118389.4296069019589.3605052898369.2829555809489.1980694110799.1068717974229.0103022017218.9092173037428.8043948525088.69653815268.5862808769351.4672383420810610.9868625894423
21-07-19881.544463650205765.401258335303736.2798269903045324.01111134594128.7596720482169.35599252024510.6184282973248.4000442747238.6754207919198.7963955036779.0046110881729.2954253651339.6112112095649.90141539396810.13477751308510.2968049556810.38435506437610.40095384991210.35354383817510.25045935921110.1002611310379.911115936429.6905011700249.4450937277979.1807584982638.9025873596438.6149611602638.3216197472068.025732252777.7299638102767.4365370187527.1472876106626.8637143549046.5870235047556.3181682182156.0578834133485.8067165148628.0032531780358.3654675864688.536217075548.6573525800558.7734722686118.8924529896399.0105384783819.1220339820039.222513206129.3094463005839.3819300682979.4402070389339.4852238260459.5182968513379.5408844175589.5544432186929.5603453154049.5598356921899.5540156796169.5438420190099.5301347669969.513589669139.494792290549.4742322904099.4523169375299.429383412569.4057097178069.3815241779239.3570136055669.3323302515757.8541164480618.2143791688348.3870646349778.5132410952318.639676766178.7753344019668.9160069875669.0544626423169.18418900829.300441320769.400247676599.4820808581399.5454809344769.5907278016779.618586665389.630121266149.6265615988469.6092126149099.5793926377279.5383928611279.487451604879.4277388007279.3603475130899.2862902532389.206498521469.1218244843599.0330440254698.9408606384588.8459097941288.7487635261281.4197018272325510.9698679739771
20-07-19883.200083156422763.75255149429134.8977578880446919.13347572621718.6718625223229.35026443454410.4782887506938.3164751087058.6014479133298.7622105659088.9967083297099.2882147550999.5837104346559.84237368264910.04205315752910.17481234883710.24142218406910.24724702907310.19965499565910.1065423005759.9755605901339.8137533093819.6274167415689.4220780530249.2025303867058.9728928357938.7366786412278.4968633523188.2559491181228.016023556067.7788127830827.5457287401257.3179111824867.096264798716.8814919364236.6741213950636.4745337123717.952720918198.2972313943748.4715884834858.6025557727098.7269203974028.8499227048818.9678940330949.0762922652959.1720143455859.2536386587969.3210493300989.3749777524479.4166275153189.4474105810869.4687781030159.4821204603669.4887140500279.4896979798749.4860689655739.478686682179.46828460979.4554832938389.4408041771339.4246829490649.4074818623319.3895007700619.3709868221759.3521428640339.3331346357839.314096895797.8050406305338.147792998178.3246090212298.461638539468.5973007378088.7373553658878.8773469743829.011132526969.1336815375939.2416586179789.3332450673649.4077724705599.4653719549419.5066955916019.5327126567769.5445673179999.5434822047229.5306946870469.5074158784029.4748051896349.4339554219019.3858849445599.3315345940279.2717676794129.2073719929329.1390630725889.0674882033068.9932308065088.9168149808858.8387100351981.3131730992046610.7447005088324
19-07-19883.23484506092233.683541703290724.9824179331466219.02103698566268.6706889488729.34415182880310.4785721101988.3278620869948.5882272314568.7418704223018.9848598779619.2883322975699.5923197497479.85399197265410.05170237877210.17884605243810.23754266134610.23424092793710.17709161106510.0745214383189.9345261485949.7643633129259.5704551138379.3583951651369.1330028253078.8983959169288.658067465548.4149597159578.1715325581527.9298254050357.6915124722097.4579518155617.2302286416077.0091934466096.7954955273356.5896123701086.3918753805417.9568561279088.2988159566438.4667909705478.5949779185528.7196177054748.8442592332188.9640279853479.073784740319.1702357644649.2519801779019.3190089127399.3721795501499.412811201449.4424103105639.4625004243489.4745249424089.4797976760619.479483180799.4745947391389.466002164079.454444519359.4405447781899.4248246778799.4077188076929.3895874495119.3707279820479.3513848296019.331758030459.3120105469749.2922744582657.8092045132918.149243751538.3193796284888.4535065244818.5896407991638.7317708429428.8740705170649.0096402916679.1331424532339.2411953034549.3320621759749.4052069620969.4609024741389.4999328461339.5233825348349.5324925384049.5285650759639.5129019229499.4867656503689.4513562688999.4077981526679.3571337728939.300321900299.2382386969079.1716806307199.1013684917799.0279520225048.952014833658.8740793862698.7946118947041.2619424377324210.5650006013009
18-07-19883.666347426124233.211348316810434.9677040038046417.97530426916598.7183486576339.3748276871910.5253992522578.3950468147358.6125829722438.7524332910159.0064163653359.3251410772879.6390734362019.90415314956310.10079359595210.2249063391710.28054343201110.27534079433810.2180398336310.117261396169.9809619434299.81623749079.6292947212419.4254967961769.2094383911678.9850284722388.7555711629438.5238407424688.292149470578.0624081310497.8361796910687.6147266597677.3990527717987.1899396016116.9879786701146.7935995537696.6070944545868.004740885888.3464960881468.504487900338.6278005526438.7520187245628.8781309296138.999627208199.1107028920159.2079519481649.2900898247759.3572773960599.4105219199789.4512507622369.4810386696539.5014463226889.5139325293449.5198125688989.5202442223989.5162296350389.508625618499.4981578971759.4854366395979.4709717637749.4551872133499.4384338299319.4210007012569.4031250095159.3850004814799.3667845782129.3486045737487.8557345111768.1952283409468.35484986568.4838556836298.6197998243788.7639629563848.9086548594959.0461377734069.1708787574689.2796052558879.3707913711919.4441141860939.5000230822969.5394330322659.5635172618719.5735712958869.5709257960069.556891950859.532728325729.4996217736889.4586775206999.4109152027249.3572687265039.2985885424789.2356453905279.1691348916399.0996825673759.0278490092898.9541350156328.8789865774841.1669196497938910.4829917464751
15-07-19885.514361069787981.067205860132663.9749057126094412.27550070848138.664948357589.36064107893410.2782976593148.40060719748.5252702273978.6931754958718.9891598208929.3075018732569.582520753969.7907648801099.93021326412110.00724779274810.03066649741510.0093118536469.9512556259279.8635926148799.7524541035939.6230915555719.4799761146789.326895258389.1670409493229.0030881737438.8372642569288.6714097803368.5070319966368.3453515936858.1873435811668.0337729921767.8852260153977.7421371038847.6048125441747.473450913877.3481608064267.9736615289878.3047711490058.4503050972168.5773486205028.7077106286498.8350222853088.951895372239.0542877860589.140942655329.2122726765549.2695381857919.3143490380589.3483875435649.3732642489899.3904496736269.4012483269989.4067956398949.4080667610969.4058909413059.4009679661079.3938846865029.3851306197889.3751121322959.3641650264439.3525655298659.3405397782039.3282719285539.3159110571829.303576995439.2913652489847.8269016842848.1549641379818.3016093149658.4349870649828.5779933637818.723339143678.8617894116698.9873185809919.0969028188439.1895173635689.2653221073339.3251312153929.3700920220669.4014960313039.4206692319589.4289094272539.4274515004399.417449403739.3999682217639.3759823094069.3463770588399.311952779829.2734297425549.2314537833599.1866020945649.1393889616789.090271302599.0396539233998.9878944447618.9353078783540.85601272052710610.0008621958452
14-07-19885.194207755747251.445334936960544.0882025254627313.36372913668428.7030007474919.38842649095710.3573104989288.3948054295328.5886941445988.748200349779.0213996213389.3310558787519.6115723271319.8326779880479.98674551278610.07698984809710.11080748197210.09662430689810.0425706377039.9560007749339.8433738710659.7102781982829.561505923659.4011406061799.2326428883539.0589293445638.8824431943228.7052169997678.5289279521418.3549464787438.1843788953258.0181047768497.8568096552947.7010135891977.5510960900027.407317836197.2698395576477.9490566175788.3101487371458.4740251955288.6056334876568.7357977071668.8627872901488.9804880907099.084759676549.1739072067069.247941501139.3078446833789.3550621169389.391193701699.4178206361129.4364159226169.4483042364519.4546499000039.4564602217679.4545966861929.4497896221439.4426538543159.4337039612749.4233684299219.4120023893559.3998988351819.3872983830619.3743976571959.3613564498099.3483037965739.335343109417.8030947544578.1614831141688.3269140895658.4647119609358.6070727022768.7518044250588.8912083920569.0192154332919.1322926046699.2288885081159.3087502216899.3724043817139.4208126996659.4551555845279.4766999182069.4867198072099.4864501873169.4770607423219.4596424000659.435201620099.4046594880089.3688537356489.3285424900649.2844089840949.2370667347079.1870648719769.134893416829.0809883817399.0257366191918.9694803759440.96019992002009710.2004631790993
13-07-19885.219217738735131.416621168290233.9859361091311913.29475952189598.678201855159.37301812300710.3525036424658.3613475926418.5733993288958.7377831068989.0083136890119.3149282391829.5946197249099.8173079858479.9748212524710.06976706034210.10905295519310.1007453483210.0527156210859.9721310991729.8653154037819.7377591204949.5941854951639.4386315764779.2745291974479.1047801591858.9318239977858.7576982686848.5840918399538.4123918494648.2437249942638.0789937800987.9189083026817.7640140740137.6147163520457.4713013816957.3339549099487.9172023174128.2817269086728.450539869298.5846884096518.7158149074038.8431766797028.9611998450149.0659572653659.1558006628999.2307177092339.291645217159.3399816178959.3772859357129.4051065779569.4248915742459.4379473698389.4454255464989.4483249834489.4475020327999.443684354359.4374859019449.4294216623859.419921411849.4093421493649.3979790981789.3860752963719.373829868749.3614051046749.3489324781959.3365177448057.7723161290368.1342595193088.3048275669478.4452716369948.5885727254868.7335956410398.8732661398759.0017939893519.1157340255389.2135322075349.2948955300519.3602983606649.4106492326929.4470791514619.4708110563599.4830809293669.4850911835799.4779841341779.4628279695939.4406105074859.4122377822799.3785355969219.340252846719.2980658483919.2525831790349.2043507047929.153856594519.1015361890589.0477766478128.9929213274910.97468048783472310.3277120337946
12-07-19885.003407992954511.612127002078464.1458302415662213.71046900726068.6671977416539.35804153229310.2970408627788.3513096119278.5616537851088.7240615148848.9942384599169.3001235992189.5767722787929.7932153452549.94125876588410.02396728431510.04889164136410.0247594158059.9600416288649.8624145701669.7386160902379.5944632265559.4349287988049.2642341207339.0859408452748.9030358193868.7180072349778.5329120762488.3494354773868.1689427801497.9925250884787.8210390649137.655141643767.4953202646817.3419191635117.1951621962617.0551726176947.9031768632678.2691687893128.4377288349418.5715148589458.7023792309298.8293426490068.9465896023999.050067861039.1381132022129.2107667635049.2690519284549.3144622848679.3486466927059.3732315185339.3897287737869.3994952340549.4037206433469.4034317797489.3995045597029.392679631989.3835788759069.3727213901469.3605382539499.3473857511049.3335569817189.3192919167469.3047860166479.2901975643569.2756538695499.2612564956657.7588589839378.1222517419348.2925230414298.4325514794328.575533933968.7200499736468.8586995564668.9854765734679.0968434222989.1912475029499.2684568933949.3290395534849.3740115341629.4046135909639.422173781799.4280248678489.4234559741519.4096855353429.3878474489459.3589854101289.3240522824049.2839125190769.2393463721149.1910550797239.139666513539.0857409534129.0297767799898.9722159551528.9134492142178.8538209285880.98389595417672410.0096527581849
11-07-19885.216235786420561.315404345454894.1214677598020512.87326260125828.6257798808999.28239564783910.1967995429638.3386295516368.4997886813128.649829194258.9217373094949.227239468629.4991765101849.7090028375869.8509840717189.9296044358959.9529507958889.9297638432589.8682769338739.7758358901129.6588346059269.52276780499.3723205826579.2114638144159.0435443521328.8713666313688.6972651798248.5231685243498.3506552933568.1810033539468.0152327769587.8541433508967.6983472901627.5482977115217.4043133878127.2666002295757.1352698932857.8876385898048.2412833764478.3960225829198.5222471461068.6489051567268.7728069997218.8873110126578.9882270276779.0739656047069.1446567532959.2013715008329.2456089065069.278994410249.3031152673779.3194382204079.3292745477859.3337715403039.3339181041039.3305573537799.3244021045999.3160509662589.3060037977469.2946759049229.2824107252089.2694909509889.2561481569059.2425710534879.2289125134939.215295521849.2018181937287.744132460598.09490180138.2508207764058.3828815508998.5213392733338.6623943528288.7977287263058.9212064486239.0294348398329.1210430703939.1959373283089.2547668306779.2985813188439.3286212165869.3461920123119.3525904434889.3490622601799.3367792504419.3168280482949.2902061513949.2578223216429.2204996008359.1789798244469.1339289231249.0859425591369.0355518105668.9832287237468.9293916249878.8744101292838.818609814390.9232495378181329.99029781671022
08-07-19885.290608823992811.22458454885674.0728167713796512.77750891621678.6531658062119.30578731010510.2333423252828.3488212302818.5363404540088.6849796396388.9477451916539.2466222134529.5166477962479.7285649790879.8754156587219.9606593321059.9916482662069.9766146430639.9234370018579.8392091830189.7301443049149.6016080788269.4581958231219.3038191875559.141789893798.9748962869148.8054717609178.6354553161658.4664448978978.2997442523638.1364040154797.9772576916777.8229531154017.6739799242977.530693514667.3933358969187.2620538216757.8774849237788.2490808206838.4132672543138.5426651237878.6697396318938.7933021902328.9075687195779.0086244995479.0949074354949.1664861561119.2243491554579.2699175044639.3047512598379.330386006369.3482491496829.3596228978489.3656336744999.3672559044299.3653230949919.3605421112699.3535083110289.3447202565149.3345933440349.3234720598599.3116407838759.2993331814229.2867402859639.2740174032739.2612899758029.2486585423997.7345153341258.1032899743688.2688293878168.4040438766428.5427330012718.6832300191888.8181928580788.9418391458519.0508452117539.143793932559.2205061342419.2815385876729.3278539504769.3606151330389.3810605390459.3904298084089.3899206820259.3806650126629.363716578369.3400461767329.3105411897799.2760078531999.2371751091739.1946993257479.1491694228289.1011121103949.0509970524968.9992418417468.9462167160678.8922489808170.94177230958721410.1657128229877
07-07-19887.67831749031198-3.214422401683510.3604370595510035.141125724123158.4393104525579.2492178811529.7698624677188.0908470069288.4341577852078.717005088368.9471004392749.1313020437929.2756888530049.3856430210699.4659240203429.520735226279.5537837137829.5683339354769.5672558872349.553068308329.5279774100549.4939115791929.4525524587779.4053627699659.3536112028619.2983946722719.2406582053019.1812127014499.1207507821679.0598609254228.9990400614338.938704788268.8792013501668.8208145073548.7637754128678.7082686007788.654438179337.7441366794258.0775226147548.287869617678.4508944700018.5839433533938.6944142411368.7866797612328.8638280313518.9282544650578.9819099239399.0264240903439.0631765474749.0933431740719.1179295425069.1377967147949.1536821241839.1662169852699.1759410702159.1833153789019.1887330641269.1925288781049.1949873488759.1963498575749.1968207609159.1965726830499.1957510847359.1944782041529.1928564519819.1909713330979.1888939582097.6053270716737.9366055060758.1511654802518.3224117167578.4664816100178.5898311812238.6960450168278.7875485303888.866186525978.9334609366928.9906440408169.0388393092929.0790176805479.112041212189.1386797173549.1596232163119.175491723979.1868432377949.1941804426439.1979564566919.1985798311339.1964189493959.1918059298999.185040109429.1763911661769.1661019293389.1543909128749.1414546051399.1274695407729.1125941776580.10000000000013311.4178802922376
06-07-19887.67345411485287-4.571308596741751.542437688725285.053122728770138.3999830092869.180199527169.7147101469618.0625010809728.3882389661318.6596432812078.8829172219469.0640351425599.2083227354379.3205226032349.4048535312189.4650640028219.5044805005089.5260510842079.5323846940979.5257865832619.5082902481899.481686190969.4475478159299.407254735549.3620137342759.3128776164719.2607621425889.2064612393049.1506606514019.0939501875219.036834697548.9797439062418.9230412161278.8670315814758.8119685459768.7580605274898.7054764253937.7074320372488.0396139296638.2450512381588.4036094870148.5331942356648.6412091798938.7319031818818.8082144427398.8723940675338.9262644937378.9713454563219.0089246447289.0401024831499.06582350989.0869001090589.1040314497099.1178191436349.1287804859249.1373598029079.1439382553389.1488423433979.1523513005219.1547035256229.1561021779169.15672004039.1567037430599.1561774281929.1552459248939.1539974983179.1525062263057.5703166854037.9001824662238.109528094968.2759040073118.4160747841528.5365693348068.6409041851238.7313970984238.8097778765378.8774377667448.935547001348.9851170178559.0270368342079.0620962382519.091001722839.114388151779.1328277543169.1468373500459.1568843389579.1633917883359.1667428309079.1672845188519.1653312348849.1611677339359.155051870649.1472170554739.1378744735929.1272150942439.1154114938939.1026195127360.10000000000002311.96194656558
05-07-19887.66772919770502-5.90610485778962.752221776209394.76367585280898.3610377023819.0963335043659.5999190037538.0350572177498.3416520343838.59752967198.8080233478488.9787672761839.1147838978319.2205456872499.300031065629.3567748827379.393913979139.4142282928869.420177932759.4139366001369.3974217072329.37232150629.3401195151689.3021165001379.2594502477259.2131133417289.1639691365049.1127661020959.0601506995049.0066789296488.9528266859168.8989990279428.8455384830768.7927324718318.7408199444638.6899973074388.640423711017.6763132912588.0047932878168.2035769285468.355647219918.4794102742658.5823512820618.6686889638338.7412968102968.8023521541868.8536044304218.8965051663668.9322802000878.9619748773788.9864852895369.0065815912069.0229264005139.0360898770799.0465623842089.0547652867659.0610602451119.0657572576699.0691216407039.0713800937729.0727259724389.0733238706999.073313601099.0728136487939.0719241665139.0707295686179.0693007759317.5406010980577.8665830680028.0689303724898.2282762549628.3619189374328.4765116510238.5755832887228.6614259248798.7357298942578.7998426217858.8548902085948.9018414797448.9415451804818.9747534985549.0021380841969.0243016722819.0417869662859.0550837197389.0646345686769.0708399573449.0740623777689.0746300711469.0728402941329.0689622244029.0632395610319.0558928624549.047121655839.0371063452619.0260099415979.0139796329980.10000501055599811.960212132053
04-07-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-07-19885.861815806939050.2589595611878053.458050732108210.22867470105498.3856415050939.0860659038319.8558393395168.1087615575478.2778395767668.462214579518.7427068079939.0267504214779.263195658089.4372621850759.5505434678179.6101891831879.6244794717129.6012737294059.5475649552239.4694205542649.3720451244349.2598740242739.1366681162149.0056009828418.8693367299848.7300985994598.5897291948568.4497432235538.3113736148138.175611793968.0432428088147.914875926157.7909712451547.6718628115867.5577786601517.4488581626657.3451670153557.6122450209917.9832261622278.1520833759018.2909035597448.4239581639568.5481639574528.6589914215218.7543490801148.8341256789788.8993221542168.9514444904478.9921533435779.0230790129469.0457315884629.0614636022789.0714609121459.076748253419.0782018994279.0765652256069.0724648664369.066426236369.0588878073279.0502138929919.0407058914759.0306120488169.0201358608289.0094432546498.9986686960078.9879203627578.9772845142527.4793767765417.847362822868.0177520328868.1629814805038.3078457762518.4481932116058.5778085872268.6929210350118.7919843742598.8748634109668.9422117901838.9950853589329.0347172315889.0623902584259.0793659901829.0868462443599.0859536073729.0777230216479.0630998795889.0429419065889.0180231921978.9890393655898.9566132963268.9213009384998.8835970848038.8439408912848.8027210938478.7602808764038.716922375458.6729108218010.7932989942733439.85514668996788
30-06-19885.950772636681950.1587363652271493.4985905248272210.01575007175268.4281227278029.1048906806739.8665252603788.1559718059688.3117464658438.4874674722228.7628001435199.0427569089759.2759655074959.447878301619.5601756610149.619929116719.6352607052569.6138526772069.5625308336929.4872156797199.3929870801879.2841764343479.1644590275599.036938736288.904223502318.768491880638.631551467318.4948900888538.3597205851358.227019938788.0975634224147.9719543596297.850650027347.7339841664197.6221865133637.5153997178077.4136939680187.6479882901868.0221175065358.1883088926548.3242815596298.4548279754318.5768542817278.6858290674058.7796649558548.8582401106198.9225296270658.9740048137829.014288863979.0449757554679.0675424698479.0833124887269.093446809519.098949256559.100678730659.0993643071119.0956209332219.0899645264099.0828258785069.0745631188229.0654726856199.055798863279.0457419971729.0354655218979.0251019432699.0147579101269.0045185011887.5140716827687.8850595949088.0525840369728.1947387787258.3368488900718.4747469615048.6022255160588.7155393564618.8131563313688.8949371902238.9615174342899.0139263470959.0533665416519.0810893825749.0983257199189.1062484358899.1059534347589.0984514199699.0846660023769.0654354967349.0415168113979.0135904553658.982266060768.9480880490718.9115412138048.8730560836868.8330139892258.7917517931878.7495662697978.7067181329790.7824563928400719.8898554910847
29-06-19886.043487381359520.1202494786059313.371293224648189.943070047904828.44640771369.1877261226439.9375576279718.1790865495568.3341734726998.5395246446268.8366443986569.1256765641049.3597996135599.5285788708519.6360201240559.690331826629.7001753816029.6734993315239.6172707811439.5374893856749.4392787439629.3269909340729.2043055383799.0743186283898.9396213545698.8023689203098.664340951528.526994250678.3915088369418.2588280776188.1296936245578.004675787127.8841998993447.7685691737857.6579844765377.5525614065787.4523450171757.6963737140418.0560264671058.223554290478.3663512243758.5035507470288.6305279709798.7427740361688.8385922753028.918242409798.9829922894589.0345222179659.0746012909029.1049247209789.1270395253859.1423173702399.1519520329569.1569691985039.1582418679969.1565077067679.1523863579449.1463957076989.1389666346149.1304560848329.1211584858279.1113156017399.1011249754829.0907471173999.0803115990399.0699222009449.0596612496227.5605110598047.9170542818378.0862522588388.2360140500758.3857245370888.5294527435158.6608996042598.7766736775568.8756250619078.9579239272289.0244376661319.0763664941999.1150395911779.141803013049.1579591494719.1647352911449.163268828139.1546020347949.1396823805399.1193659766739.0944227281039.0655423221119.0333405253968.9983654684298.9611037257858.9219860827928.8813929307788.8396592662118.7970792899198.7539106156010.7469164614983729.74482233346323
28-06-19885.702448335038390.5292257239976813.7174520772990810.8436606596368.508127028689.162801579029.9278216547868.2185025191398.3938931866128.5551915325428.8193025066789.098388742959.3355916139369.511155865679.6242066271789.6811317028539.6902791336829.6598908608169.5974151191339.5093499923859.4012743374329.2779360115519.1433508806229.0008971087868.8534003048468.7032088932848.5522602900558.4021387862798.2541260704238.1092452557957.9682991940797.8319037692817.700516786767.574463000237.4539557557447.3391156749397.2299867496237.7110538162278.093168282048.2616899046748.3954411650988.5235917948688.6442707068498.7527134298498.8463341838.9246369691378.9883943194319.0390011856399.0780794154529.1072598715739.1280720762689.1418950821919.1499420291269.1532625826589.152754299499.1491778836019.143173539629.1352769194769.1259339028979.1155138809649.1043214551729.092606597999.0805733893789.0683874738599.0561823905899.04406492449.0321196147777.5747225703957.953816181668.1236767910688.2633541545958.402818649468.5393019783258.6663618334598.7796516811788.8771355223448.9583553774699.0237826208479.0743875367129.111378426739.1360492493959.1496925860339.1535512282799.1487925763429.1364965638439.1176516189889.093155372629.0638181140189.0303677645368.9934556062188.9536622911378.9115038384598.8674374415578.8218669815178.7751481912568.7275934453618.6794761706220.8450717087102569.71760109492789
27-06-19885.675521380130260.5667912763538443.6286910210479711.18202411231028.510703431219.26637340798910.0311545599878.2124537832958.4115075926128.6130548017378.9084359863849.2054537321229.4500642871699.6259037047219.734567518759.7840648857189.7838177658399.7428144171339.669046806599.5694210472829.4498254050889.3152412001769.1698573813649.0171765430798.8601094228748.7010579435158.5419877559728.3844914250918.2298433624778.0790475117617.932878682027.7919183213287.6565854285057.5271632174187.4038220740287.2866392808877.1756159259037.7126429501398.095231930398.2751005379138.4228537892898.5635354590248.694092677148.8098116245118.9085282491338.9902096471589.0560321052069.1077168963139.1471418321779.1761358467099.1963805342599.2093709660249.2164082206559.2186081231199.2169175592269.2121336070899.2049229163589.1958400104669.1853438950969.1738127554469.1615567447819.1488289815269.1358349256249.1227403229639.1096779050079.0967530186439.0840483442857.5761548586127.9558323717998.1376421211218.292484735598.4459488361068.5938260065568.7295376332558.8490386023188.9506849362059.0343863405549.1009296503399.1515485881279.1876701336319.2107699001389.2222916767389.2236042963389.2159802432289.2005869651779.1784855980359.1506339579339.1178919056659.0810279285649.0407262327468.9975939139298.9521679469188.9049218424398.8562718891338.8065829425578.7561737510848.7053218260850.8244178873713189.49652272344145
24-06-19885.837410063908290.3566177168896423.4854504100520710.39181898168698.4463243499989.1546486622629.8955479462388.1623451864568.3400313747788.5276443254848.8087055585489.0916563872149.3251188253199.4942221018139.6007950625189.6523930899079.657732631049.6250691493849.5617268438429.4740371076239.367407651169.2464248568019.114957278948.9762507439248.8330129675848.6874879497778.5415210573538.3966158195038.253983409298.1145856929417.979172631757.8483147310617.7224311492877.6018140074117.4866493750277.3770353520717.2729976150367.6699848448628.0422689399828.2134154043978.3537208504098.487554043298.6119353893728.7223906598188.816893037228.8954150741998.9590497540889.0093917370539.0481799749259.0771098684119.0977432476939.1114722260239.1195118399269.1229074591769.1225491797199.1191888989569.1134577375399.105882588969.0969012160429.0868756757889.0761040557249.0648306121719.053254452689.0415369242669.029807870239.0181709094569.0067078783887.5349878308487.9043100593358.0771011740368.2239577637198.3697462572438.5103738630498.63962068128.7537235642338.8511778356718.931916164388.9966735376279.0465904033979.0829813144159.1072039242549.1205863938199.1243885393929.1197825555789.1078451580249.0895563886579.0658022620499.0373795535229.0050016932658.9693051313828.930855785188.890155333958.8476472238428.8037223074748.758724082578.7129535191998.6666734810690.8030024893630039.62775160934231
23-06-19885.885221884621790.3428960905470233.4112378827785910.35748637563958.4409831465779.1905733924499.9326254964098.1658610160918.3346108016828.5408732263748.838335239179.1296109502079.3656808438059.5344273911419.6393450237579.6888165166829.6919385464749.657138850729.5918216517439.502356574259.3941689444459.2718512197369.1392707434328.9996671619988.8557385241288.7097167401918.5634334801058.418377608048.275745167758.1364828263018.0013255806787.8708294375757.7453996925057.6253153596927.5107502381587.4017910409517.2984529629057.6961747091058.0533376354758.2221259052418.3655393499918.5033487124318.6310405186118.7439039331428.8400574418918.9196736648528.9840124798599.0347913055019.0738357877559.1029018488849.123593489959.1373321978659.1453534174419.1487166035539.148321452349.1449262696339.139166311569.1315709921339.1225794536469.1125543340299.101793751129.0905416203519.0789964667249.0673189061929.0556379690089.0440564260759.0326552637457.5600437445477.914254627738.0848391380598.2352843392518.3856878896768.530259334548.6624575178888.7786360424538.8774895506868.9591280145139.024423111229.0746164123119.111096826549.1352770351249.1485263096349.1521354358249.1473000647039.135114709919.1165728878319.0925707449589.0639125811089.0313173040518.9954252282758.9568048620828.915959471288.8733332985838.8293173754188.7842548994248.7384461739918.6921531205350.7754926518115939.57179853923222
22-06-19885.739008980039280.6862795984059443.2242026082120410.86477327730158.4511145833499.2072627481819.9745151337838.1392006017398.3710459277728.5772282863898.8587727667179.1428603679899.3810162168869.5564868516689.6692296476649.725800375389.7345610594159.7037498773829.640818107859.5522726227959.4437029746499.3198672463399.1847900562969.0418566002158.8938978823638.7432662894438.5919019927168.4413910448358.29301609028.1478005539078.0065470917567.8698709985787.7382291924787.6119453206337.4912314680647.3762068937977.2669141683027.7015814618538.0610216581598.24013452478.3859950568698.5231050342798.6500098094478.7628391081238.8596492603548.9403439136989.0059425525019.0579979686539.0982372278469.1283640142929.1499597646779.1644413770489.1730500460319.1768565004939.1767742680149.1735762573159.1679120590429.1603245813879.1512653388679.1411081152039.130160948189.118676507229.106860995779.094881735839.0828735964269.0709444209099.0591795952157.5644657683147.9214962881078.1029455034568.2558941810098.4053593899578.5489373639958.681108338128.7982028060788.8986085673348.982128940059.0494016302299.1015077496079.1397328076389.1654266263719.1799234598439.1844979500219.1803423176229.1685561455169.1501436197439.1260151444239.0969914558469.0638090840249.027126449528.9875301551538.945541202678.9016209728018.8561768764988.8095676298278.7621081336828.7140739578130.8683364111864059.70967076701823
21-06-19885.928328840418240.4090258525728583.4103939712900410.79438688985258.5893185891639.35402862616110.1451473450728.2767938708258.4963994605668.7028297027138.9943589132759.2874404679079.5316103379479.711143928359.8271252440379.8867407715289.8985980404859.8709788751659.8112950937629.7259903312739.6205923012489.4998074735229.3676209452779.2273897058989.0819262687538.9335725333068.7842646134178.6355895679158.4888349554348.3450320596868.2049935433328.0693462038397.9385594273267.8129698670977.6928028119217.5781906543867.4691888211867.7815735114578.1686634194698.35416549078.504568567398.6459804534058.7766147994068.8925002980288.9917983037219.0745630169059.1419414719459.19557793289.2372606445639.2687330649469.2916022896379.3073018217229.3170836938739.3220257856369.3230463947389.3209216438379.3163033064659.3097357819129.3016716068599.2924852673799.2824852855359.2719246677169.2610098571319.2499083543339.2387551718569.2276582806249.2167031921537.6424825343968.0267523671158.2144367449568.372113364688.526401538658.6744400639468.810501256598.9309605253629.0343287160149.120525134539.1902732624429.2447109844979.2851589206329.3129874177269.3295419762139.3361028246339.3338644705919.3239269865049.3072941896229.2848758315569.2574920527249.2258790341569.190695188979.1525274884769.1118976761059.0692682226629.0250479406028.9795972162118.9332328449968.8862324723690.8254142734627679.77972180634181
20-06-19885.918054441161020.3954704438431823.404853041741210.77845063273578.5584425466979.34179862226410.1288715181478.2551542654488.4636458449148.6785091685598.979717571859.2779914164539.5234488617949.7019553634959.8157460820779.8726608204939.881652095269.8511854726169.7887756620369.7009270509349.5932039571219.4703339814979.3363125187769.194498878419.0477019122328.8982553915988.7480840348338.5987612024978.4515592304288.3074932801038.1673594903258.0317681248457.9011723296857.7758930419527.6561405279637.5420329718667.4336124857887.7678452564458.1467673285338.3296824744688.4811051017318.6244516073088.7568019308758.8739058115528.9739538991079.0571042426299.1246051276049.1781812549959.2196805407129.2508895596219.2734462023629.288805795369.2982357013049.3028244348259.3034975358989.3010359219989.2960944027089.2892191573329.2808636136979.2714025280629.2611442666819.2503413954569.2391997342699.2278860503689.2165345645839.2052524337959.1941243578997.6292196945738.0052870575918.1903868624348.3492799967638.5058035347298.6558501940238.7933472307748.9146732154469.0184394671879.1046739593749.1741925255599.2282061813559.2680923063929.2952651960869.3111044706699.3169169124499.3139176945639.3032229174279.2858487358559.2627142789559.234646677559.2023871721599.1665976720429.1278673803079.0867192527899.0436161550658.9989666434838.9531303354738.9064228594788.8591203905590.8052974105788789.70903423547471
17-06-19886.38867699345202-0.2082055442212152.986906456526299.453998063102828.5198614113529.380329732110.1113923435948.231203236238.4326110285388.6937792101669.017226683379.3109199242489.5407065878519.7033005223169.8056022179549.8566683820289.8652099645559.8389643648849.784628255449.7079389816529.6137851661629.5063143953069.389030496749.2648795423519.1363253593329.005415651348.8738398112798.7429794099598.6139522380338.4876506786678.364775098378.2458628632978.1313135172238.0214105943647.9163404843937.8162087175437.7210539939537.7478425901238.1179159617958.3071960222888.4701783893478.6217176349238.7578856399868.875832605148.9752161398489.0571908981759.1235731413229.1763690996149.2175383358619.2488852926369.2720175870269.288338374139.2990555702099.3051987966439.3076391604649.307109281679.3042222417849.2994888345939.2933328952959.2861047020989.2780925591169.2695327242729.2606178660029.2515042329189.2423177103149.2331589219559.2241075180937.6101814269257.9772516034098.1691721520698.3406588892018.5062640110478.6604759944588.7986056013548.9186677523129.0204856689149.1048515328819.173018812279.2264242699559.2665401395139.294796850569.3125440199069.3210324899539.3214080952559.3147119885399.301884586039.2837714232059.2611299123879.2346364026569.204893187029.1724352506189.1377366456079.1012164354959.0632441873469.024145012318.9842041683268.9436712466830.6858970484568619.71969639452748
16-06-19886.65645155252841-0.6372704939767592.45789604077438.234164663660188.3537676999229.2887857686989.9224408962888.0702317967418.2965031853718.6094411051198.9386967627869.2120012345799.4156859356849.5553616220219.6404575787989.6801578327719.6825794527039.6547212687539.6025692905989.5312212983789.4450026928539.3475693120879.2419976869419.1308640222369.0163132145978.9001190994148.7837369867788.6683494233778.5549060075488.4441579871958.3366882840598.2329375114668.1332264851318.0377756669247.9467219287067.8601329767017.7780197357017.6231037666867.9736366769848.1731710671098.3479189439818.5049088411978.6414036613318.7568896234588.852679048678.9308702654078.9937606073849.0435717530819.0823336515029.1118448668719.1336694061099.1491505246699.159431738989.1654800583159.1681088982329.1679994357319.1657198694399.1617424309849.1564581986549.1501898683179.1432026826319.13571373289.1278998420459.1199042254159.1118421016069.1038054122169.0958667839917.4896227379397.8373564873288.0403264529348.22449934168.395817146598.5497694132458.684155926588.7988940579228.8949874811628.9739054481069.03726947569.0867007451359.1237471311989.1498501492979.1663324169819.1743958445149.1751254350679.1694959234329.1583797150739.1425552588829.1227153646579.0994751941579.0733797827419.0449110247849.0144941016698.9825033581298.9492676484098.9150751822988.8801779053488.8447954490810.5739208894521229.56403346683509
15-06-19886.54300021703688-0.6788588714789852.669777893170718.047477913297768.2047655843279.0647425415769.7285511765687.9651981931018.1229524861698.4079967783838.7264710060948.9966606844319.2021621691369.3472699591649.4404215112849.4899831151929.5034050328519.4871524579599.446791458819.3870951001719.3121430114789.2254102337639.1298456114079.0279407481698.9217905841948.8131465609038.703463237158.5939391235558.485552415198.3790922255788.275185856218.1743225747268.0768743205937.9831137089177.8932296601637.8073409455727.7255079042897.5313184244067.854610438348.0303834515278.1893779397838.3360539599258.4658655843418.577209426188.6706848895558.7478864051478.8107396266068.8611868174168.9010466007758.9319579097498.9553648855448.9725216535418.9845063577238.9922389468088.9964998223258.9979478527248.9971370218078.994531405188.9905184049878.9854203016068.979504246558.9729908496148.966061520868.9588647235488.9515212833398.9441288853268.9367658757447.4011567609377.7214014410497.8997846390318.0671708495118.2271007765628.373375680768.5028091992918.6146849227328.7095542601188.788541013158.8529924464968.9043073087898.9438509537958.9729142404438.992695157349.0042925596819.008706445119.0068417310568.9995138284158.9874550342788.9713211774418.9516981892478.9291084140378.9040165590698.876835235928.8479300773098.8176244326128.7862036568768.7539190146918.7209912236590.564181257072479.91915564993533
14-06-19886.60819588360349-0.766788879830312.541952199810737.727758689187788.1740788490849.0180797334339.6717496963847.9327083428788.0958234897368.3769563401288.6862160937888.9479005872919.14768949319.2900261644529.3829310250699.4342696062119.4510360257819.4393072714479.4043262585639.3505998964029.2819904317769.201796923069.1128272204619.0174613938428.9177075590358.8152509692018.7114971452858.6076097340768.5045437055318.4030744325148.3038231350228.2072791165898.1138191722028.0237245039487.9371954423327.8543642371267.7753061513037.5004986900467.8239060240848.0001139143218.1577035602888.301978722148.429253762178.5383711538088.6300953845138.706043487078.7681003911158.8181439719848.8579237504118.8890134908418.9127996455388.9304871495328.9431132480338.9515645207358.9565945626018.958841005058.9588412341598.9570465382118.9538346265118.9495205757828.944366319078.9385888181578.9323670673798.9258480729538.919151942258.9123762050598.9055994755937.3713695967117.6917816552437.8706054995998.0364051049088.1935483399478.3367702252938.463420353918.5730251339158.666217711468.7441226530918.8080493034888.8593415406238.8993041196278.9291673922268.9500719011498.963063542658.9690944141628.9690266877888.9636380179828.9536276294288.9396225912538.9221839928038.9018128603398.8789557289118.854009829248.8273278773458.7992224714878.7699701110238.7398148574088.708971660470.55437736757413410.0558864856297
13-06-19886.74299969482917-0.9080527429254142.641637195307847.932430991680088.3889800091139.2464354899249.8946189760698.1168615056368.3112361317848.5918666169428.9030711475279.1678215548579.3692308725859.5110945280139.6016327520269.6491155635279.6609348103249.6435083023699.6023586918959.5422180738369.4671273712369.3805252549629.2853266139389.1839915483319.0785859408878.9708345805088.8621677092918.7537617668438.6465750178518.5413786706078.4387840246398.3392661237038.2431843355358.1508002309648.0622930917367.9777733380167.8972941324487.6081395450857.9826731979588.1785868098418.3458617710588.4961802824348.6275930990598.7395382141978.83309815048.910119593928.9726700648149.0227746942859.0623009910469.0929162318259.1160801020539.1330541598769.1449188143049.1525930095439.1568541202429.1583567948819.1576501587749.1551931610999.1513680552629.1464921105659.1408277059879.1345909773919.1279591913989.1210770109339.1140618039759.1070081314769.0999915344287.4761247057847.8474186026898.0461217133478.22194977168.3856715615058.533689489358.663847879798.7759025557868.870651045838.9493574698589.0134536738139.0643910313389.103568086549.1322965599989.1517872357919.1631463677339.1673776858979.1653873285769.1579902047089.1459169359199.1298208905969.1102850328669.0878284338099.0629123669979.0359459556129.007291365768.977268556828.9461596091498.914212654498.8816454368250.5753094870573779.87167422750106
10-06-19886.89213445156612-1.043045041197092.421481366240397.542146481813758.3978200214519.2773621118129.9003034493428.1202334607048.3312618884578.6276924585648.936719760029.1928911555539.3859891255969.5217641817939.6086248607999.6545572660789.6665943766649.6508199427149.6124660244659.5560168352379.4853034919859.4035880022299.3136372366259.2177879573789.1180039245359.0159259997898.9129160658058.8100954868788.7083787543968.608502887368.5110530930618.4164851351548.3251448049488.2372848460658.1530796420858.0726379407937.996013856737.62939873047.9979600141218.1986220551238.3696166897998.5210379950848.6519501479548.7627165805668.8549484277148.9307509008948.9923016228939.0416592862959.0806869455829.1110297178489.1341181326079.1511831953829.1632761964839.1712897069339.1759779522999.1779756865979.1778151964849.1759413447789.1727247128359.1684729780759.16344069729.1578376751779.1518360957949.1455765779119.1391733062959.1327183696149.1262854219517.4964606836547.8618788241188.0656751055668.2455490730768.4104536700028.5578023147058.6864457367538.7967555724658.8898597990118.9671871303279.0302423537969.0804994157989.1193518019839.1480913037299.1679012344869.1798571208279.1849312326219.1839989912819.1778461718719.1671762919489.1526178480249.1347312149329.1140151139819.0909126095249.0658166255359.0390749925279.010995045938.9818478027328.951871745878.9212762465650.5388554522151199.89982588941686
09-06-19886.98659648349245-1.227530039794322.297810978926147.289514910929858.3858694433869.3130224345379.9033322155748.1059356167448.3351949800168.6597333120638.9731802045199.2237774632179.4092958979079.5379340616049.6186593500389.6595244334919.6675143466759.6486390801359.6080512854639.5501553470689.4787040917699.3968838706379.3073892674139.212488633479.1140815253379.0137489998718.9127976132188.8122978726448.7131178042018.6159522226598.5213482222738.4297273467258.341404843168.2566063578678.1754823892058.0981207761568.0245574679537.6296590752977.9923818543448.201152771618.3796946917618.5352994595928.6679888537038.7791581865298.8710632651498.9461774677769.0068871826419.0553698884529.0935555075859.1231252905589.1455273869949.1619992089369.1735917203319.1811932352189.1855515622619.1872939996449.1869450437179.1849418668349.1816477177729.1773634423159.1723373349279.1667735284759.1608391157329.1546701787249.1483768827459.1420477727949.1357533921637.4967226337417.856332358998.0687226736988.2567476549468.4262224243268.5754618882538.7043918098718.8140849939618.9060874096998.9820781273399.043715439269.0925691851279.1300930958199.1576163397989.1763445039489.1873651935199.1916557748299.1900919482839.1834564452479.1724474699059.1576866894739.1397266797139.1190577921719.0961144437729.0712808486859.0448962228439.0172594966148.9886335729468.9592491682798.9293082722750.4836751876923769.76794633771005
08-06-19886.6802843784971-0.8343219694297832.65798890166648.140590648129118.3763446484969.2954124250449.9114223756348.1052288978658.3085622616558.618146641388.9462823972669.2168281838819.4169349557339.5529274877799.6345404102019.671075011489.6706951855229.6404175904699.58623078559.5132252044779.4257119136149.3273274468059.2211256207679.1096577562688.9950426826318.8790277627868.7630420343828.6482424337378.5355539550018.4257044955778.3192550492268.2166258291578.1181188333888.0239373029287.9342024687387.8489679353117.7682320062457.6200532622847.9828301771378.1826035848228.3571443879198.5136650670338.6493997312868.7639391292198.8586982039288.9358456530128.9977221882989.0465747252259.0844467813269.1131430168669.1342287603919.1490455790749.1587334643489.1642548508899.1664180583149.1658989977599.1632606613589.1589702782729.1534142144359.1469107893579.1397212239919.1320589430979.1240974477449.1159769570929.1078099982759.0996861019269.0916757403487.4874035594277.84702260858.049989924868.2338154797888.4045336020318.5575445399828.6907344878898.8041254441878.8988010450398.9762861622759.0382404798289.0863114190729.1220648126579.1469542151479.1623099417189.1693383555679.1691264596929.1626491249399.1507774785499.1342876260159.1138692432029.0901337854049.0636221828759.0348119653039.004123800918.9719274613118.9385472377568.9042668421688.8693338299738.8339635827160.5544780665762399.47988687123859
07-06-19886.97407209899643-1.338466307272582.627701298013067.517762135250918.4486447323299.3783093909889.9787712205458.186728876738.382787896018.7095506610879.0318226053829.2895550464219.4796773048479.6107289578099.6921015509469.7322181818859.7383748869649.7168408394079.672983645779.6113849906219.5359430024679.4499622073919.3562324313929.2570979411649.1545179770699.0501197011428.9452444653588.8409882008528.738236635998.637695968938.5399195473258.445331043188.354244553568.2668820070988.1833882113098.1038438359248.0282765922567.6862442101138.0518035151998.2573690064778.4358463487988.5927818832298.727101103358.8397602892628.9328668170379.0088663037469.07016675249.1189855721949.1572969073819.1868242168589.2090532248539.2252534675919.2365026422129.2437108661299.247643437959.2489414767069.248140239679.2456851459459.2419456499269.2372271628299.2317812387899.2258142401459.2194946837989.2129594525679.2063190355059.1996619411889.1930584090827.5519342649817.9139755250238.1229212415258.3109557677688.4820735312438.6333844978458.7642901052018.8756521700398.9689438412529.0458345168279.1080021904959.1570495427349.1944680880849.2216254736229.2397642613599.2500064369479.2533606752849.2507307812859.242924447269.2306618599449.2145839086669.1952598707569.1731945223319.1488346644359.1225750784559.0947639381529.0657077124849.0356755964279.0049035075698.9735976854090.4779753052922039.69643246991745
06-06-19886.77435814577707-1.007816102561542.842270886711717.91899374025778.4523285546499.3100308698469.9244626294038.1950912138128.3631904165418.6486539004388.9640398512789.2276577604419.4244302048529.5596777227389.6425008173459.6817167622919.6850989653089.6593463905249.610190188179.5425138889899.4604639542619.3675476278519.2667188033619.1604531866099.0508140066888.9395094056978.8279425097418.7172550675478.6083654393988.5020016271698.3987299549038.2989799372788.2030658095718.1112051363238.0235348660377.9401251551337.8609912454417.675638624178.0480469543698.2409579304628.4079882790548.5583582084068.6893364408168.8002971340948.892435385698.9677300608869.0283635639869.0764526800469.1139349854229.1425295664059.1637331000269.1788324173069.1889241199429.1949364397429.1976508875589.197722486469.1956980601299.1920324163429.1871024636419.1812194005429.1746391624429.1675713254369.1601866626849.1526235360739.1449932886439.1373847845759.1298682250717.5416510825247.9105125159828.1060758683398.2817514341298.4456687451678.5933094433618.7223810432838.832717957588.9252383879639.0013244659099.0625129625149.1103454694639.1462967515999.1717420918719.1879446455299.1960532714549.1971058586869.1920354517329.1816776763829.1667786203839.1480026903599.1259401783399.1011143959299.0739883086179.0449706471249.0144214993118.9826574015378.9499559569748.9165600126898.8826814289240.5528627016278199.59722529626523
03-06-19887.07381032598381-1.634268073930922.717968433042736.989066925025988.4434019816619.3352670985769.879956666068.1990094020918.3720831568528.693371578128.9995556754639.2396180760069.4146164071579.5337758081459.6062773037839.6401836843739.6424366731949.6189828800589.5749008256669.5145144066359.441492612619.3589369109689.2694577416759.1752414202729.0781085990238.9795653027048.880847436968.7829595620788.6867086319528.5927333156128.501529445748.413472074068.3288345563848.2478050396078.1705006783058.0969798691628.0272527565937.6968948607598.0548227681918.2555454853068.4290472651418.5800193393128.7081730384968.815020291198.9029152565558.9743774009939.0318045900349.0773658850819.1129718404599.1402787068099.1607072232479.1754669524929.1855817671659.1919143492539.1951887137329.1960103723529.1948840753039.1922292363329.1883932287659.1836627730729.1782736423879.1724189031619.1662558911899.1599121030459.1534901619589.1470719969099.1407223549027.5626213018527.9167532601128.1206571592758.3033209045958.4677203562338.611796089338.7356039890788.8403485921878.927658892238.9992616022149.0568403704739.1019761717969.1361244768289.1606098124719.1766287265339.1852567547089.1874571402219.1840901242519.1759221798539.1636348607989.1478331021219.1290529024149.1077683708259.0843981515799.0593112551889.032832333899.0052464424318.9768033260518.9477212765678.9181905955890.4393275274860419.57093599656416
02-06-19885.884481887297020.262195207640553.6365981142161210.97066058041778.6041788375429.37185990802210.1678038381418.2870429152238.5090875442368.7133128811029.0088841798649.3068946322529.554428721459.7354043258899.8512020145069.9093925475379.9189120726419.8883018850279.8251772112799.7361422872719.6268521605569.502114033029.3659920303349.2219042880869.0727096928738.9207843335148.7680885077078.6162252916228.4664916471178.3199229549458.1773317674958.0393414846027.9064155744257.7788828884997.6569595553827.5407678799097.4303526243287.7281853560648.1479613162418.3432377211218.4987933037358.644094105348.7778567089338.8961955086538.99734459619.081448479889.1497466501839.2039674428349.2459710356949.2775604441789.3003911191229.3159353084219.3254757791049.3301145854699.3307888940089.3282894438829.3232792428339.316311251149.3078444655059.2982581892879.2878644836679.2769189044419.2656296816769.254165518399.2426621843779.2312280709759.219948857367.5918868564088.0085790715528.2059456322928.3688039185148.5271670737618.6786278756198.8174752150458.9400986883079.0450574064229.1323356741549.2027250022819.2574278119489.2978233295619.3253340003249.341351101119.3471947880669.3440942077029.3331793473799.315479751099.2919272028499.26336062939.2305321543759.1941136505579.1547033848699.1128325161819.0689713008289.023534927538.9768889436378.9293542608698.881211745280.8131514931222469.71893253878484
01-06-19886.87800257394214-0.8440528775078922.6136725939787.743549141492628.5590554944879.3273249064239.9623013210158.2602370304398.4720298230438.7087316478448.9888026395679.2385477405149.4335394803329.5731296063159.6636334940559.7124975211519.7266832656949.7123273549.6747415028659.6184907045219.5474817207799.4650458123549.3740127063359.2767759292029.1753502926129.0714223911368.966394912228.8614254773428.7574606542238.6552657080428.5554505952578.458492646328.3647563326318.2745104677388.1879431525618.1051747386228.0262690515477.7246344110078.1245554687378.3212233340548.4797665478138.6208944941788.7447792385628.8509126289798.9400490215119.0137202707549.0737492341699.1219766386039.1601299043549.1897684001539.2122677013799.2288232312459.2404630754899.2480646014039.2523720427279.2540135714619.2535171256649.2513246797739.2478048767989.2432640689219.2379558785669.2320894216389.225836343239.2193368129099.2127046170779.2060314733119.1993906779137.5885188799637.9852428147268.1843664709678.3505485371788.50399623768.6434667304898.766932782518.8738362028388.9646581370849.0404134745559.1023441017229.1517545369379.1899272138259.2180802028279.2373475871659.2487720980039.2533044428539.2518062654819.2450550090919.2337496875849.2185169849819.199917344849.1784508553619.1545628229229.1286489800959.1010603069649.0721074646219.0420648517959.0111743026338.9796484473890.6406097437912189.96406690794577
31-05-19886.17210610210203-0.04904500179851693.4562030255813210.61542347225478.7203399810169.55067586414610.3329177178378.3775593535698.6396017433618.8708616688519.1783382762199.4777879866369.722104126799.89885395644310.01110950711210.06702532920110.07561501783310.0453014520649.983522834919.8967020810729.7903276040819.6690597695239.5368357200029.3969648664189.2522136310089.104879927648.9568583579138.8096971598928.6646478790398.5227086344448.3846617565938.2511064836168.1224873227697.9991186126067.881205757977.7688635539627.6621319654027.7799500157998.2303502001758.4464778897138.6166909776678.7716147246658.9113749591789.0333581478419.136724079989.2222220632469.2914656441949.3464075430949.3890394794659.4212394637059.4447037512549.4609248266099.4711934294589.4766124053559.4781156515919.4764884937249.4723875509699.4663591240299.4588556915049.4502504104899.4408496848579.4309039496389.4206168564799.4101530539469.3996447498519.3891972282959.3788934762187.6422717254218.0895536887918.3083642010178.4867774253778.6557015772888.8139873068258.9571480065969.0825106341229.1892743205829.2778368120039.3492493193669.4048745061359.4461885547289.4746706802289.4917433326369.4987414969299.4968987361429.4873428935079.4710973381129.4490853244259.4221360104129.3909912540499.3563126542019.3186885142589.2786405390269.2366301585419.1930644251099.1483014631869.1026554726199.0564012986840.7860641207520489.70091550822925
30-05-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-19885.01008596539021.218474609294514.3739155523485514.29373438563498.7451900114579.58170910361210.5341530803328.367364374188.6788107121668.8905764379279.195455510369.5244923371739.81370572781110.03401740731210.17932651706110.25450194522410.2685086719410.23115256826810.15172707790310.038540771619.8988203029749.7387603041799.5636229128489.377847567919.1851561757168.9886487086388.7908882042998.5939755809758.3996151587598.2091718762458.0237211560947.8440922920817.6709061399717.5046078074447.3454949583597.1937422748337.0494225565477.761253952228.2324949935118.4577055643428.6289444248148.7869065615048.9339311464849.0659762762829.180221891779.2759483653069.3539346801119.4157787900139.4634189607689.4988463737959.5239497370399.540441243999.5498297125119.5534197510589.5523243695149.547483731579.5396859110959.5295873903589.5177321403889.5045687649399.4904655552499.4757235039689.4605874298149.4452554099259.4298867290659.4146085484799.3995214814427.6239687191468.0924405949198.3204931817258.4997418339378.6720326575128.8390428783398.9949081755389.1346471132139.2555101721499.3565784239179.4381358823439.5011731361769.5470544190669.5773089984749.5935052387139.5971768701699.589781551839.5726792558649.5471227715779.5142555733049.4751140995839.4306325964979.3816493621869.3289136579229.2730928228239.2147793035359.1544974230959.0927097867849.0298232709298.9661945720530.9596378302533339.77730475944659
26-05-19885.255343409702710.8862177451378884.2840008648104613.51697920020178.7257852229639.55205016884710.4904716029348.3647096970278.6476443799568.856674132879.1663316567179.4961261303679.7819068317819.99747896286410.13906948637710.21271889089310.22772269900110.19376297804810.11981411123210.0138102342279.8826136987089.7320911884589.5672207650219.392201056649.2105526945629.025209277978.8385977561148.6527089877328.4691594677768.2892452135498.1139887299027.9441798818197.7804114118967.6231097561927.472561736097.3289376362437.1923111185617.7459716837728.2152667962958.4349323938278.6040451022598.76131637618.9077104337029.0388639069379.1520797225739.2468375121559.3240626445449.3854280871129.4328923040449.4684328258259.4939071770879.5109894967279.5211499260869.5256570728659.5255921023969.5218679197619.515249788449.506375414589.4957735060489.4838803811959.4710545227439.4575891468839.4437229458359.4296491994419.4155234595199.4014700027649.3875872319157.6095441452418.0758509131978.2980707966188.475072893948.6466362041968.8129044120188.9676216328269.1059529147439.2254235406769.3253510424699.4061768047299.4689765477339.5151461616359.5462108988459.5637130253489.5691475607449.5639271373119.5493644467999.5266652976319.4969280365179.4611467254429.4202164548649.3749397806989.3260336500889.2741364191379.2198147179839.1635700167959.1058448100899.0470283782418.9874621120740.9091678181291779.79803496779501
25-05-19884.116798404158272.024393488983515.0577147018284516.9447749228948.6891024805729.53685266759710.6192746311628.2960613994558.6335185067628.8384718465549.1445209734179.492622275279.8117035433210.06345574156310.23548682064810.32958153323210.35380486191710.31826683631910.2331212216910.1077296998069.9503826149859.7682671878449.5675365246229.3534131844159.1302987995528.9018782805458.671214583228.4408331563668.2127964437287.9887692630427.7700759980777.5577505191587.3525796786317.1551411451546.9658362586536.7849185112316.6125181899567.6643406110738.1552967081258.388874689248.5631765748058.7247822953958.8776990628089.0173715994399.1399141570039.243690835329.3288876934829.3967991541529.4492639361339.4882990528869.5158870426079.5338645190239.543872755419.5473442482419.5455089946319.5394106775839.5299270098469.5177909725729.5036111845619.4878905303839.4710426972219.4534065662639.4352585640899.4168231575469.3982817056489.3797798847989.3614338916277.5306805830558.0189870798348.2554927297898.4377360403768.613886621448.7876841202058.9528726425899.1032864115489.2350042786249.346214402069.4366117034619.5068459423719.5581206214859.591926516369.6098725816079.6135819293979.6046298035649.5845082319359.5546074971089.5162081484449.4704795635279.418482511839.3611740871819.2994139574049.2339712533549.1655316620459.0947044474169.022029227038.9479824025888.8729831883331.045075089954619.93063279878199
24-05-19884.152580216196151.976318274325224.8930229940699717.00619726928728.6631868290599.58502819143710.681198165238.2594860223618.6234009738138.8574528146979.1839636187469.5440924360899.86931116175810.12355250227510.2959255752110.38912351116710.41174204960910.37420281289310.28684842743210.1591605013399.9995091922299.8151367427719.6122348254449.3960528952089.1710107804998.940804898728.7085044917858.4766372071438.2472645048898.0220477728847.802306122037.589066801857.3831091011467.1850025122046.9951398523486.8137659582156.6410024972517.6307148297368.1254415919418.3696980924828.5549891956378.7258763782298.8860649596519.0312541470159.1579280072639.2647878840369.352288974649.4219294971599.4756992931549.5157266916959.5440761964089.5626449013169.5731188220079.5769636257699.5754339341779.5695917164479.5603282551529.5483865831129.5343827423059.5188250751149.5021312569289.4846430589359.4666389781799.4483449416929.4299433156129.4115804485099.3933729629187.4981510697037.9903733032128.2380759986998.4321729225958.6186476638768.8008058339838.9725602360069.1280632487139.2637022610419.3779209019329.4706140111969.5425849840049.5951553148939.6299070708459.6485205870249.652675403749.6439918231569.6239981599789.5941141185949.5556442253099.5097774656439.4575906764639.4000541263069.3380382787219.2723210936089.2035954547669.1324764643329.0595084451368.9851715584248.9098879883781.039553507576249.89859334470395
23-05-19885.408561112825850.6299034064476173.8473073115613213.33060397470588.6329309139149.64280594229810.5808993252598.2509233438758.5931107405188.8777703789959.2387651188939.593510468039.8868623036710.10072684219810.2363562612810.30247320523410.3097010694710.26835456720910.18770209374310.0758079772849.9395827595589.7848973857599.6167086450199.439178014569.2557787768099.0693907261068.8823832292558.6966877942228.513861332518.3351412189078.16149314227.9936526300237.8321610288927.6773966286437.5296015386997.3889048511147.2553425611957.6301562551738.1106978920018.3573288566338.5545758005188.7350221577278.8987003402299.0421804824189.1640216073489.2647753322299.346166161429.4104328362739.4599271603469.4968991372829.5233954423799.5412219767169.5519409007039.5568851181039.5571806203489.5537713910879.5474440301819.5388506642119.5285295126369.5169229288229.5043929794379.4912347492799.4776876120829.4639447212269.4501609657199.4364596171199.4229378686197.4977948305847.975634576248.2260760964738.4333797816658.6306344455338.8166085806998.9857425347739.1343690325619.2610802737119.3660274152149.4502677675269.5153245757569.5629191259739.5948151468939.6127313945219.618294657899.6130165808579.598284496219.5753604639349.5453850377389.5093836561219.4682743731159.4228761407249.3739171614729.3220430210829.2678244325089.2117644997549.1543054591939.0958348874339.0366913844470.8608086335367299.64063378805361
20-05-19885.885908834064210.04514599061156453.3852330753901711.86442179898098.5857547045719.65283352924710.5158107544238.2143751089098.5523461224318.8721896442529.2501292048889.5982039111999.87343802528610.06779515454710.18762130394910.24341688834310.24594590206510.20500062520810.1291243371410.0256448635169.9007946152339.759844486669.6072299540719.4466640490679.2812368627859.1135026250078.9455556902928.7790967301848.6154903143788.4558149348818.300906405558.1513954595028.0077402690537.8702545261787.7391316448197.6144655786477.4962686880557.5946796175768.0697135344728.3215163042658.5277977763748.7143766494288.8802566290439.0231461232029.1429399724819.2411582988819.3201052361589.3823193031099.4302776661769.4662557684299.4922727373559.5100818554079.5211835397799.5268485465959.5281447735959.5259641584779.5210479077519.5140092620129.5053535426339.4954955167329.484774266389.473465814629.4617937805859.4499383297389.438043665719.4262242846979.4145701862157.4637373394777.9359782749238.1919350650738.4090687404598.6130910569028.8013371276098.9693183256179.1148413914689.2376808359919.3387821255719.4196856466799.4821827024739.5281232236239.5593120882659.5774555850059.5841361302189.5808029488739.5687717607719.5492294703189.523241520399.4917605253649.4556353584639.4156202041579.3723832907499.3265151445059.278536285229.2289043320459.1780205186849.126235635519.0738554268660.7647642967276929.5482991377758
19-05-19886.28850928506474-0.4548124199140682.9775900307405710.47633255117428.5438270837419.63131202568310.4022430805958.1850493438588.5152251893538.8596173720689.2381605919469.5668443021329.8169871090149.98899030839610.09234148299210.13804040829410.13633321528110.09620092361510.0253556700819.9303632216619.8167844238019.6893079542539.5518686684459.407751515199.2596823223129.1099069385438.9602601288098.8122254761938.6669874003378.5254762710538.3884074791238.256315222888.1295816777688.0084621353597.8931066271177.7835784853277.6798702382267.5740488167198.0389553530148.2925906712718.502975414898.6901823465148.8533360911858.9916809604659.1063950992949.1997734313829.2745066221259.333281130089.3785899394059.4126572692339.437421296399.4545451885329.4654409278099.4712978179569.4731114764419.4717112137899.4677848477469.4619006263739.4545262711279.4460453235639.4367710580949.4269582487049.4168130736169.4065014226789.3961558459379.3858813533939.3757602479987.4439378395637.90595650488.1639765442088.3855995508158.5901852919268.7749348606548.9369670765599.0755868810879.1915828172139.2864988409699.3621925128459.4205971127579.4635993128819.4929790012469.5103823809579.5173130119379.5151325466189.5050666219129.4882133559259.4655529910579.4379578438499.4062020809359.3709710529879.3328700462079.292432388249.250126892199.2063646504189.161505206159.1158621398169.0697081113650.6753945541822459.45253970425706
18-05-19886.30316425977407-0.4563408708605122.9000203497589610.51416804615688.5378786771459.65102594172910.4323332459298.1726239614178.5168000293578.8714255174299.2553280450999.5871150013719.83951911875210.01346252279910.11858191414210.16590267690310.16566394944910.1268358642710.0571233994249.9630900659069.8502987835319.7234437189499.58646775669.4426656688049.2947742900029.1450511668248.9953430633298.8471455581378.7016548287678.5598125895618.4223450347198.2897965361398.1625587557988.0408957528937.9249655957657.8148389266657.710514872767.5658122942078.031836410928.2899290623398.5042400739518.6944634321698.8599379574149.0001254656289.116350140149.2109981963329.2868181849269.3465349607449.392668377329.4274624349799.4528705093539.4705678423849.4819762485559.4882931812679.4905210973699.4894950970719.4859079292449.480332060559.473238833829.4650149081259.4559762484399.4463799565049.4364342293939.4263067123959.4161314860959.4060148987729.3960404270637.4358930213287.8991192551428.1618214786348.387675918918.5956122431658.783030840198.94726642829.0877699006269.2054192418739.301812599949.3788411027519.4384596357169.4825694673429.5129609102719.5312880695739.5390608583229.5376463156329.528274849219.5120489429889.4899529258879.4628629949459.4315570323689.3967239609799.3589725055649.3188393019559.2767963407089.233257759019.1885860100259.1430974473239.0970673659970.6733114215952419.48670297139431
17-05-19885.639514613243930.4087201425658753.3289708196170312.25240477832718.5174155227799.53929747009310.4067375948748.1236825313918.5008457000988.8001630880669.1500690128469.4837723182459.7561766075199.95340048730210.07782576756110.13799856216510.14390967586310.10514013804510.0302566623689.9266963590719.8008249150669.6580465192489.5029213966389.3392761965929.1703031481438.9986475949518.8264847072228.65558647228.487380072928.3229986816098.1633255893068.0090324899477.8606126420977.7184095462577.5826416998037.4534239244237.3307857014497.5325281382338.0047842826928.2577832857998.4584074583278.6379916038978.798277521498.9373914949079.0548509927849.1516976777089.2298570608159.2916088632269.3392647887959.3749987192789.4007697651399.4182975780229.4290654769759.4343373415949.4351803897149.4324895124199.4270108749839.419363655229.4100594508139.3995192552519.3880880994669.3760475538529.3636263250969.3510091891239.3383444904619.3257504184779.3133202475717.4030624760617.8729726608748.1302362920678.3410734817288.537005889338.7185078801928.881735956239.0241900999219.1451525790559.2451436729719.3253918952069.3874743143679.4330982453129.4639755808559.4817533823139.4879777331399.4840770903369.4713570131169.4510014671079.4240778391469.3915439362639.3542559210869.3129765469039.2683833085189.2210762826039.1715855305249.120377999429.0678638970469.0144025408888.9603076973590.8571716983405059.62412601922481
16-05-19885.503488870638790.4494412360417353.4598060492922212.31792672295668.4166002341549.43162900270210.2892579212188.0522389669298.3862964054168.6832627373699.0431727019899.3842686294399.6589114324849.8544190476089.9746838993510.02932972223510.0290254477749.9837754304539.9024201470549.7925806251919.6607484149119.512412956159.3521895966499.1839370269879.0108616322488.8356090874118.6603443360428.4868212392328.3164431218388.1503153274027.9892907704147.8340093595127.6849320614147.5423702829777.4065111670037.2774393251387.1551554674167.4718294359357.9250478220468.1650749884898.3606978411188.5390438379468.6992881784628.8384814581518.9557914664719.0521976464989.1296597390259.1905149993589.2371308201329.2717277631959.296301751819.3126005143939.3221282951299.3261642639279.3257865894699.3218978253379.3152493398149.3064636956129.2960545465079.2844439822589.271977445619.2589364378969.2455492649789.2320000783799.2184364523779.2049757155069.1917102295597.3445079842487.7952118680478.0390926722128.2447096530198.4393604320448.6208055011768.7840107841098.9260668140459.0461735838059.1448886048429.223513151779.283701294119.3272309849549.3558755010499.3713338832069.3751955426839.3689246040499.3538556301829.3311958497089.3020310002419.2673330596369.2279688232479.1847086985679.1382353418779.0891519188789.0379898699258.9852161226188.931239733578.8764179654518.8210618201260.823873361597949.49436165968937
13-05-19885.019516503861731.047159511899923.6731272428874313.72550110808528.3985527290769.41345828596610.3255116615628.0151532444978.3816041975338.6719501307169.0242165379459.3705613093969.6586724860529.8689348195810.0009286162210.06249385726510.06400919644810.0158858583269.927624765799.8075508719449.6628160063059.4994964976189.3227159534619.1367669778228.9452229330498.7510375024788.5566322349758.3639730517048.1746368874757.989869614627.81063630337.6376647621567.4714831961397.3124527201227.1607953788067.0166182451116.8799340999947.4570288547387.9087504646758.1517640059768.3466700950178.5243843612438.6855940278848.8270936207968.9473345842919.0466865170539.1267272673389.1896047338979.2376251028379.2730224233779.2978445869229.313907549049.3227873166859.3258315841679.3241805857329.3187913030559.310461837539.2998543057949.2875155067729.2738951115829.2593614031589.244214734149.2286989353059.2130109257799.1973087706489.181718413269.1663392855747.3297059268897.779236255188.0263051743978.2310947407638.4250033193158.6076178042348.7737437328528.9196753133129.0438403387869.1462375126889.2278223758239.2900650808449.3346695799869.3634053118339.3780101501859.3801368480089.3713256465239.3529925205579.3264266996339.2927936072759.2531408619829.2084058904679.1594242587629.106938170919.0516048010358.9940042616088.9346470983288.8739812580928.8123985123728.7502403409080.9213944170817589.54220550732128
12-05-19883.887700570921272.306675530243384.4997186204413617.22598394761138.4537422068549.45061228711110.4928342277788.0519828112478.4412368725798.7128102724659.0545900828999.415073604379.7333860983499.9772638314610.13739235164510.2171694188910.22563106924810.17356977634510.0716656161299.9296973988829.7562825444549.5588572142449.3437559310179.1163254469238.8810441129878.6416349457318.4011681904498.1621524688517.9266149439697.6961714263797.4720874723427.2553315020497.0466208882296.8464618715296.6551840653436.4729702253596.2998818798747.5025657466787.9588110084138.202816260978.394120544168.5699653150658.7330735620418.8794895472369.0061553962859.1121258987399.1981079126359.265780683349.3172676325839.3547972986739.3805096550139.3963583251149.4040711969539.4051445020929.4008547888559.3922794405559.3803203118639.3657274596679.3491213888569.3310130851759.3118215972219.2918892006229.2714943171919.2508624241899.2301752065459.2095781980699.1891871383157.3733674326197.8276125081648.07568553188.2765425122478.4684758082328.6536503505078.8262976345138.9810471740919.114669556999.2258927488949.3148287665429.3824552844899.430238936349.4598849458419.4731786698929.4718889165829.4577112832939.4322369437419.3969374386949.3531594287559.3021255585819.2449389759279.1825899348589.1159634779129.0458475555588.9729411768568.8978623390398.8211555846838.743299101698.6647113250511.074771942364049.68992965248666
11-05-19881.252727167291215.056282498532016.2131958039748624.764674815648.4833207675819.3991537301510.64946461118.0519679526378.4849252868978.7215208797169.0157142832899.3624346953619.7054163487499.99819262716710.2147519862610.34575571788210.39251377959610.36214012277210.26435510414310.1095926699029.9079749891739.6688134832919.4004098912419.1100190862538.803893523898.4873647380848.164937983887.8403877549067.5168482632277.1968963575376.8826261085326.5757151608586.2774833544715.9889442795425.7108504680945.4437329055885.1879354993257.5110911677337.9773979429518.2254330770078.4079829176998.5729868741318.7298331961958.8761185344689.0076249029979.1214320294429.2164140728199.2928889975189.3521096045759.3958285613079.4259883114169.4445233226569.4532463512949.4537917812249.4475951753919.4358943656099.4197423504019.4000258329059.3774856543829.352736965339.3262879832149.298556806099.2698861202669.2405558488959.2107938975149.1807852010369.1506792896117.3812186651187.8458491082358.0979997353418.2890905047958.4686675891418.6466367305538.8195990393648.9813266601029.1264513816999.2513980638139.3543047446799.4346486353369.4928518510769.5299542811229.5473680570079.5467032045719.5296483970359.4978919318969.4530711177399.3967413186559.330358403999.2552702262319.172714096769.0838181747688.989605340378.8909985752928.7888271859938.6838334187918.5766791648418.4679525554261.3689080405609110.3222123651023
10-05-19881.267869799081275.09111884812286.1992076068516224.53035643220968.4951001348039.35955017772710.5734672777598.0646645121578.4940477618888.7163733152678.9886783247739.3141848708879.6413471815739.92497977235210.13848269958210.27124189319910.32323081120610.30041881587810.21163340818210.0666459298889.8751004677489.6459693842329.3873172034039.1062355472858.8088674955898.5004748073268.1855223878917.8677664467577.5503395420237.2358293922756.9263502936666.6236069852566.3289512950776.0434321148845.7678393247885.5027422908315.248523526517.5356247631367.9957844053828.2391538523668.4151119683278.572380593998.7216036777898.8611985223188.9872919143759.096991423749.1890350699239.2635430392079.3215655553869.3646743585659.3946616459899.4133425419689.4224377821749.4235123066149.4179501504929.4069514656359.391542077649.3725893784419.3508207136049.3268419960759.3011552926559.2741747650169.2462407324559.2176318473869.1885754963799.1592565982759.1298249918497.4047340502477.8632505157398.1105948206288.2945770937298.465464948958.6345174071248.7993267091048.9541884459199.0939135233239.2149003367729.3151563246349.3939867060179.4516349579279.4889729184999.5072624766919.5079831364459.4927120974949.4630434606729.4205355066979.3666776599649.3028710388879.2304182643369.1505194957619.0642725899188.9726759266258.8766328984338.776957375188.6743796724818.5695527046658.4630581081941.4015539540494910.4374657977887
09-05-19882.248003253526484.074769413687225.453375068470321.64635829119448.4405527324149.33522853803310.4812908342558.0107675230788.4467704607868.6850574371998.9660877638019.2883521240629.6030160742949.8699660768510.0672602118310.1875625248710.23270963288610.20942819311410.1265577219579.9934359338019.8190420150129.6115916838349.3783851887189.125789022768.8592834881898.5835390046358.3025016359778.0194780260827.7372151559787.4579730679697.1835900882256.9155407508336.6549869260886.4028227662986.1597140995475.926132875125.7023872189517.4873944299967.9446492894178.1912365195768.3718337130178.5323712774848.6826516028388.8213599006268.9453056975059.0522992534869.1416344090359.213803869719.2700698417649.3120966253279.3416896404099.3606298880699.3705794696489.3730351928479.369312598879.3605480439189.3477106578289.331619001679.3129592783769.2923032786989.2701250882199.2468161021059.2226982055629.1980351556129.1730422938449.1478947627349.1227344107167.3581157220047.8137871127388.064552889568.2535475604498.4279894620788.5980354561568.7614085104738.9130953612979.0487351218349.1654783964589.2619276278789.3378143986049.3936594977089.4304925768219.4496432689839.4525940319619.4408803570469.4160252838749.379497970699.3326887960639.2768956592189.2133177706259.1430543808229.0671067010658.9863818246148.9016978384138.8137895760348.7233146420518.6308594614228.5369451925121.3422926248600110.3453511919993
06-05-19882.525132866969983.734916530834365.2560646318107820.91273126135228.4022993542479.33145118277110.4859428771977.9746506517448.4107797163128.659880253968.9560729039789.2904323003089.6116324558989.88022976909210.07604682910.19347981629710.23566078556210.21013618952610.1261850726229.9933222631679.8205402137699.6159745333069.3867979906389.1392303742868.8786023346378.6094405486438.3355576645148.0601390972467.7858232234877.5147737857487.2487444162996.9891356948016.7370453573256.4933123308676.2585552546556.0332061064735.8175394980647.4433542643217.9034730394078.1527183270288.3377918787588.503444531968.6583866433688.8008148816198.9274884311839.0363779919249.1269976660819.2000451518099.2569452594859.2994796572449.3295328233639.3489358130579.3593803008499.3623789306179.3592542706159.3511443135769.3390167158539.3236869250299.3058373054059.286035629659.2647520924119.2423744808539.2192214187089.1955537575919.171584269569.1474858286759.1233982759167.3157197692457.7742296263928.0277289377448.2215362877288.4016723551538.5770734152878.7448380644828.8998097353969.0377486031739.1560306707049.2534975254189.3300918255149.3865034897839.4238892732479.443669472849.4473878703619.4366186835549.4129067854259.3777308229599.3324818247839.2784521494559.2168312508119.1487058671489.0750630149668.996794693998.9147035671228.8295091213318.7418539806658.6523101553358.5613850881951.2977071740244910.2722448635519
05-05-19882.273648159314333.872579180875955.3477165598324121.48458534419178.3103277175059.25276203552910.4358583880877.8690828842828.3365806741468.5934127771228.8841811950459.2123749456189.5323471932119.80550335998310.01037646065210.13956693984710.19461979404610.18190741524210.1099304451989.9877342770169.8240604648349.6269396477289.4035334887469.1601093543388.902081120288.6340794518788.3600321350198.0832446084997.8064760229097.5320088762337.2617116689096.9970947033766.7393594638386.4894421323046.2480518225166.0157040937535.7927502671367.3212921558217.7960879103018.056502801048.2471651861948.4150774313198.5710556559548.7144918047738.8426220706078.9534877308469.0464938748199.1221781539599.181814817469.2270664471449.2597330669029.2815913477929.2943019225649.2993632763429.2980953681799.2916410609549.2809774069679.2669317124759.2501992705399.2313609464619.2108996284459.1892150718419.166636976249.1434363143369.1198350282259.0960142546059.0721212554687.1979426883827.6712693936027.9362241049498.1357328458318.3179802450178.494135230588.6626837677498.8191124265178.9593571264189.0807269094359.1818948314199.2626103298729.3233821724559.3652124888739.3893966660689.3973813985839.3906678722919.3707478759229.3390631263399.2969806181379.2457788727799.1866415081899.1206556570159.0488135368288.9720160114668.8910773515428.806730655578.7196335675138.6303740468648.539476030491.3479330655079410.4897841531813
04-05-19882.381320931303743.68319022612225.3513374888286521.21237593709188.2914429039679.23601253996810.4364114606177.8450168704818.321168566958.5775190507218.8678412582359.1969141017259.5189136069979.79503685836410.00372394605610.13752038068710.19789702277810.19111829176710.12555151953910.0100984342149.8533598217239.6632374369229.4467808131159.2101637284548.9587248050158.6970364481858.4289832932828.1578406786777.886348682697.6167798846457.3510003412767.0905239164456.8365603938176.5900579131656.3517402927516.1221397798825.9016257331857.2740465039757.7625131136738.0283139695838.2214958417758.3909586489888.548179369848.6927862155368.8221040161718.9342068263669.02850769389.1055395456619.1665654115859.2132340212519.2473314172679.2706216567969.2847548698879.2912213738039.2913351958479.2862352323599.2768961940689.2641443247969.2486748179459.2310691309689.2118112146159.191302182849.1698732570619.1477969969089.1252969264799.1025557115059.0797220588627.1525594016327.6395293049027.9099017828268.1119362841168.2957414350468.4731808744278.6430052829058.800815276318.9426026642769.0657038456859.1688010016959.2516395029729.3147145528459.3590083669389.3857927024799.3964889838119.3925730190319.3755121727379.3467253735129.3075588584949.2592726096289.2030339660059.1399159887669.0708989171388.996873580068.9186459889238.8369425847988.7524157838678.6656495821618.5771650619051.3356710646526910.5642916854832
03-05-19882.579680846374353.44969836069295.2635644248678820.68095470911688.2890988018499.24322359758810.4410542577977.8471964859028.3146804365968.5719150651658.8705183823099.2076454290169.5338412275299.80996586015210.0155660519310.14456700036610.19959241560810.18771027441310.1177787943579.9989586736919.8399546342369.6486760562639.4321240614489.1963938562628.9467312349818.687610970458.4228207149358.1555425211837.8884285047097.6236693976827.3630558325257.1080326951266.8597470946446.6190905593376.3867360618336.1631704410235.948722740057.267351488287.7579087668048.022891088218.2168713731848.388313613248.5476932455948.6940350838668.8244652431458.9370935981429.0314642567079.1082569732159.1688620008839.2150252092979.2486008388769.2713975524349.2850924959549.2911906450389.2910124056069.2856977528399.2762192612739.2633992329069.2479280370399.2303820093539.2112400355439.1908984226329.1696839453029.1478651160039.1256618124059.1032534338259.0807857685787.1462355651387.6352176398527.9046903644418.1075989028748.2936595212648.4736459030848.6455813533258.8047673547938.9471749054579.0702567146389.1728580090749.2548862908349.3169773131849.3602262370179.3859910929879.3957565681439.3910430143979.3733476242619.3441078314559.3046797950669.256326990169.2002154902839.137413617789.0688943859198.9955396660368.9181453588818.8374270846018.7540260663678.6685149924828.5814037173761.2933307189340910.4591327073877
02-05-19880.9142803964377595.11653706281446.4083489242705725.55737228163468.329332567889.27369501246910.575417758027.8587299656258.3724657627488.6270825287578.9059163289659.2332040085649.5674123037159.86587639467210.10087345027510.25945297327810.3392371355210.34428504170110.28204222956610.1613637367429.9913392057829.7806493726159.5372503580959.2682496418728.9798885736388.6775805130958.3659752288388.0490331740727.7301008504727.4119828003767.0970081781286.7870911595026.4837851343896.1883309692565.9016997793885.6246307042925.3576641813367.2576239811667.7721017079428.0516209006518.2495418391998.4204604618728.5793154853178.7269959914328.8608013824868.9782535675389.0781284191839.1604340778999.2260763082559.2765018735729.3134142690479.3385763586239.3536867050189.3603102953669.3598462346019.3535189793279.3423835874239.3273385856179.3091423440079.2884304309359.2657324786799.241487773949.2160592154879.1897455402019.1627918674469.1353986904519.1077294787237.136934878087.650007348727.9343881344128.1411885198838.3263457792648.505570983548.6792078355948.8429818719138.9922902643989.1236425886349.2349216723199.325212593689.394518644249.4434882057999.4731915986999.4849525080919.4802264993619.4605163997019.4273151123659.3820682402959.3261507374229.2608533520669.1873758210929.1068246565879.0202140044048.9284685079548.832427431718.7328495253088.6304182685878.5257472504241.4633952770295710.840390269039
29-04-19880.8616706870407555.206220530227126.1568621421007225.4851043630598.2562479925429.232606835610.4986247835417.7851335021988.3117722346828.5854503705318.8689180138189.1904476152649.5151406366859.80458108362110.03288688954410.18747412701910.26564155866110.27090260032810.21016192918510.0918247514879.9246383260279.7170361857889.4768020729899.2109263381118.9255726069118.6261041243948.317139764148.0026224795547.6858906614877.369747369137.05652497716.7481442204356.4461673992696.1518459102675.8661624672885.5898684541175.3235168708287.2178726892017.7165291403517.9971978364658.1984687866218.3712255836198.5302282072918.6770098817548.8094828140368.9255644764299.0242323069349.1055680176059.1704799388079.2203844097069.2569435096459.2818789574339.2968533480599.303402366939.3029023146359.2965604883549.2854193936069.2703686202669.2521603625889.2314260778639.2086928041619.1843983295289.1589048312419.1325108644829.1054617318849.0779583475939.0501647481267.0980721450487.5955155116127.8813495693848.0918700926068.2790285111268.4582364475018.630502368658.7922563289128.9394008729789.0687457852949.1783229492279.2672705649259.3355903321039.3839012211719.4132324353189.4248638186759.4202089840659.4007327799699.3678948058739.3231120254439.2677350751979.2030342378159.1301921434629.05030109048.9643634842948.8732943347348.7779250615638.6790080870288.5772218484748.4731759788611.5098987789337510.8834078406906
28-04-19880.8406904572702595.21795448092216.0699583822866425.47755217141918.2325147727259.23162512131410.4753385184477.751853731898.3002204434788.5871502288838.8709120871719.1858972975869.502734721499.78601469865210.01090294417110.16477369649710.24442173123810.25274690665510.19609353320710.0824153553059.9201211753029.7174028528799.4818781752029.2204279044238.9391468714768.6433586004138.3376628118168.0259978094757.7117075362267.397607741227.0860484224876.7789712632576.4779616450286.1842952842115.8989797738875.6227914184315.3563077844337.18668288067.6889915069757.9769336557878.183289474818.3584327845248.517971953038.6643416423748.7960822901588.9114658285099.0096306150299.0907041278449.1555813223929.2056404065329.2424993818729.2678390051859.2832875571129.2903537302659.2903935197389.2845994961239.2740038474829.2594892046939.241803290239.2215748878699.199329632649.1755047849859.1504625798069.1245020054619.0978690242389.070765332329.043355799427.0678463185527.5690592474697.8624763963488.0783905893248.2680496740078.4476655802658.6191996424968.7798023332538.925825110779.0543158358939.1634052767299.2522479732559.3208178781469.3696859908929.3998271119649.4124676537869.4089723516579.3907631459149.3592629492389.3158579337899.2618732630269.1985584121839.1270792285649.0485146627278.9638566842748.8740123222928.7798070786048.6819891831818.5812343192468.4781505585981.5466945165778510.9601591306186
27-04-19882.081794404145943.984933908532145.0433196304259921.82834133947518.1362412449439.17940068668610.3682322859397.6798653906848.197285683848.4997009787348.8108475515469.143846985949.4630890006249.7354048556299.94123960717410.07329476959110.13253704508110.12465089420610.057563677059.9399151659469.7801924700539.5862868668369.365300674379.1234943110528.8663073966618.5984157394958.3238029961368.045835659017.7673356089867.490647547567.2177002752866.9500616412136.6889874121026.4354645012416.1902490654825.9538999857385.7268082227677.1530096220427.6254498693297.9019447713558.1081457912458.2874082926518.4511437565228.6000023717298.7321994384278.8463712960048.9422371376629.0204822379919.082442398149.1298028531749.164371893179.1879313584829.2021483057429.2085299595369.208407035499.2029344513039.1931018840679.1797492464299.1635840007999.1451984777129.1250861783839.1036565571979.0812480960139.0581396680549.0345602916139.0106974242388.9867039666667.0349373682737.506268907627.7881052967878.0042143425618.1987417596098.3833155338388.5577257159268.71855050828.8624305773338.9870671762349.0913226809259.1750194012469.2386788706319.2832889540679.3101216599199.320600104659.3162056091029.2984151083589.2686605049679.2283034960479.1786211158519.1207985891689.0559270982488.9850047912098.9089398726588.8285549764198.7445922705418.6577189190818.56853264658.4775672351361.4157824718904710.5999782769611
26-04-19883.26740799836192.777404143022224.2749769410110318.46151875122618.1294680265379.19225986998910.3098228556337.6859169592858.1822554447028.4915853615168.8185619677989.1586387707779.4717874535519.7281356954289.91365121211710.02596234868610.06945964262110.0517740324819.9816478152229.8677805565099.7182674456689.5403693088239.3404568199759.1240401828058.895836639888.6598512638738.4194589490038.1774820372357.9362613248957.697719825277.4634194301177.2346109468067.012278108566.7971761745316.5898657097676.3907420897496.2000612232037.1600492413467.6258539147727.897962769758.1050430540878.2869778391238.4525280965798.6013754578478.7318478499758.8431420475218.9356009193079.0104246226659.0693086107549.1141549615599.1468785210089.1692913295379.1830424318129.1895936289379.1902170339689.1860049112649.1778857015939.1666424843829.1529316733589.1373007275089.1202042721899.102018395729.0830531025189.063563022439.043756534439.0238034853669.0038416858597.0418217914567.5064011313347.7837353009638.0009398733628.1985896360878.3853175498718.5596291590398.7180545540528.8578035652448.9773389074199.0762496358639.1549548473239.2144206469699.2559390584089.2809701081519.2910348077769.2876454532549.2722620130449.2462662650699.2109477956679.1674978131499.1170080312219.0604727739358.9987930619758.9327818503348.8631698639088.7906116642418.7156917070558.6389302361218.5607889175081.26888777339210.320444721465
25-04-19883.287475368729062.772324547398644.2945627803706518.39383389927028.1325419554579.18436587374310.3056679522947.6997639493928.1758907578318.4787973775658.8085317432579.1536025854539.4704370508979.7282025511749.91310881667410.0233836659810.06400068198410.0430409298929.9695575021969.8524500065629.6999352077839.5193430295199.317079123249.0986667197628.8688219738058.6315397677998.390178944798.1475420799467.9059479504277.6672963273617.4331253807517.2046622631156.9828675245016.7684740112136.5620208625576.3638831676796.1742977893237.1808588449117.6381219206597.9030704552728.1063335571568.2867619123668.4519495342078.6008325474248.7313652913128.8425988011028.9348461581139.0093270744679.0677717107119.1121166706229.1443055151159.166172050859.1793808133159.1854040403769.1855204589679.1808261727459.1722515120489.1605801166359.1464680844629.130462006299.1130153134979.0945027303259.0752328315139.0554588196999.0353876916829.0151879820588.9949962720187.0619105327797.5178714167377.7878216686648.0010450722728.1971697073028.3836314886198.5581192861958.7167218665778.8564558902458.9757290486049.0741426632839.1521555763849.2107808414869.2513553253889.2753781729979.284402909369.2799680581249.2635542900389.236559412729.2002851694069.1559317499649.1045972623759.047280325848.9848845597248.9182241528188.8480299721618.7749558552278.6995848537348.6224352815718.5439664764871.2427079151677110.2555920241742
22-04-19883.274587530534512.814544922246194.2044740896970518.48615673000328.108961432859.19731143180410.330464461957.6839936844668.1514783195858.4668209493038.8136660839439.1725234193459.4976051656089.7584922144859.94261006465110.04941133731710.08485248778510.0577321313039.977604776339.8537138527119.6945101715189.5074821354499.2991414206259.0750801614088.8400565421188.5980876218758.3525395487668.1062109990277.8614084380497.6200130911327.3835400782547.1531903840576.9298963873536.7143616541496.5070956476936.3084439486756.1186145176757.1850557131817.6290146087897.8906730489248.0959144964188.2802749425378.4495619418718.6019310237268.7351039526448.8481566767138.9415260761299.0165773629699.0751749803989.1193675821399.1511873733139.1725360634239.185129077369.1904761551449.1898832515899.1844659420499.1751682437329.1627832115539.1479732332539.1312889242799.1131861162719.0940407832369.0741619473979.0538027107059.0331696050769.0124304680518.9917210452997.0657638751197.5084442217917.7751574403927.990706873988.1913905863628.3827340404938.5615084999928.723458352678.8655486563538.9862673314239.0853438147599.1633727311549.2214932964979.2611528889329.2839446234539.2915006712659.2854247814789.2672513985149.2384224469439.2002756830119.15404051859.1008385925319.041687285268.9775049782448.9091172720268.8372636415688.762604190648.6857262873948.6071509449318.5273388657451.2211916888304410.1507276149904
21-04-19881.870700349509034.258153584529585.1179311630505622.64343420458078.1443138214549.23126796798610.4704997597567.7059394937018.1931770808048.5040426975188.8444049138639.2092039057629.5529912226639.83928836204910.04876359624710.17579360392510.22335744825110.19899879790910.1121906463299.9727933546359.7902327226779.5731115532099.3290662350669.0647539852698.7859049001378.4974024105858.2033727803267.9072738196177.6119781729187.3198492845957.0328095554396.7524008935336.4798381756056.2160562527745.9617511550475.717416122855.4833730478477.2035620547287.65554991937.9219764585658.1278650351358.3124240468828.4835347594988.6396564190128.7779122696018.89655210088.9952971504279.0750164016329.137291629349.1840545082169.217332472129.2390899535869.2511400114139.2551032779089.252396594489.2442390305169.231667174399.2155545853059.1966323266389.1755088276599.1526881601149.1285863317689.103545504049.0778462120469.0517177530279.0253469462468.9988854747957.0836063702477.5344068792087.8060195824088.0221743694388.2230649647258.4166593570248.6002773440298.7690965343148.919099231629.04778219949.1540558023639.2379166430229.3001131374159.3418720070719.3646951302529.3702167155559.3601067126859.3360077347319.2994955013379.2520554542839.1950703238639.1298150065259.0574562444988.9790553882268.8955730686098.8078749816498.7167382461068.6228579720468.5268538002988.429276257011.3637195653409410.344104506993
20-04-19880.8897574921175525.28832434787735.6106550866870425.46466086808618.1458685479359.24776957029410.5412606074967.701517735888.2014178384678.5182109615078.8590411578269.2270055225839.5793573405369.87808357699710.10081604045810.23907912865310.29383510140110.27151121285610.18119014229810.0328430635619.8363116352889.6007743020459.3345054656849.0448023523618.7380025369358.4195467150678.0940609163877.7654440336117.4369532990227.1112841485816.7906430064316.4768126369336.1712102788635.874939043585.5888331647835.3134977089385.0493433347097.2127991199577.6610970866317.9296464429988.1371302329298.3228508345568.4955077968648.6538833659698.7949705083738.9166888009389.0184154396589.1007501756559.1651027799539.2133195197929.2474069994069.2693511218289.2810106009349.2840628694479.2799841565749.2700503816459.255349727969.2368009547299.2151737572669.1911090020339.1651376485629.1376977898569.1091496184869.0797883427399.0498551936669.0195467182158.989022570787.0923225083067.5395463691487.8134617881748.0313687915958.2335793306828.4290307198.615506941358.788107932768.9424356013939.075512696089.1858062931769.2729562305939.3374545823269.3803647990829.4031027419729.4072764330039.3945736090659.3666854844919.3252568500039.2718548450619.2079507338049.1349106022939.0539920851968.9663450936718.8730151312958.7749482182558.6729967479478.5679258126328.4604196834278.3510882338811.4584362461229910.4743241889128
19-04-19880.5840315665700245.589577961586535.6256744245865326.24172992978898.1079107221239.22801697030610.5200205003527.6486856937398.1816500685668.5128607007118.8469242130349.2010707687989.5427225177699.83796847693110.06460590901310.21253506008910.28063903336910.27345459443610.19858734546210.064961135999.8817334937569.6576760211589.4008554013279.1184982434928.8169628287718.5017694976368.1776605260287.8486724634567.5182113450277.1891256314146.8637743209876.5440891521196.2316306278175.9276380259935.6330737713325.3486626350415.0749262524667.1658152044317.6185519516597.8968978278948.1099047865468.2969398695978.4687211168348.625709923838.7658424939858.8874012812088.9897830445819.0734465580159.1396115670839.189942451219.2262954977019.2505430729199.2644638804479.2696825872839.2676432913859.259604623619.2466476917779.2296908961879.2095077545659.1867453588259.1619420877929.1355438523649.1079185598399.0793687316349.050142349649.0204420796618.9904330515097.0467491070047.4986024460127.7827247021018.0064268593528.2098329841898.4039429350628.5884281446138.7595733715798.9135414517139.0474987013989.1598201855159.2499434584919.3181237246819.3651939027489.3923649021599.4010721938469.3928636398589.3693204546289.332003345089.2824171571389.2219888212929.1520546927129.073854427658.9885293351098.8971237323458.8005882611578.6997844299158.5954898663888.4884039232658.3791533898491.554201467414810.7446424985704
18-04-19880.979521329402885.103593380739035.6240689127134625.0089512217888.1407227018159.23188900588810.4638853436017.6768557194198.2099754852448.5279500633828.8536090361689.2017369656379.5358643807949.82050408935410.03376640827910.16673482997310.21962817701410.19811754837310.1106281548899.9665981209679.775450925439.5460413713859.2863941298899.0036132988048.7038865395648.3925378685228.0741025177617.7524090259547.430660633577.1115120211326.7971396458016.4893051357196.1894118303435.8985548628415.6175653128185.3470489961635.0874204492337.1529428741737.6275656324857.9099580326888.122447257748.3079754737028.4778622549688.6325163851948.76983189588.8881651359398.9870591669999.0671348948959.1297543181229.1766894609049.2098683181239.2312042173549.2424933601729.2453615005039.2412432696239.2313817208299.2168394269779.1985154076749.1771642832219.153415502379.1277914452239.1007238095479.0725680611879.0436159475029.0141061922798.9842335484138.9541564052077.0348017308657.5083953179127.796410014658.0193147298848.2208769955838.4126682737118.5942074524298.7616347671398.9111243879389.0399796969569.1467768377879.2311690690499.2936119554469.3351090030859.3570075061969.3608462440299.3482470529059.3208404156849.2802161989699.2278924421629.1652968433389.0937570309729.0144968206458.9286364751158.8371955770918.7410975445818.641175115838.5381763400198.4327707569148.325555551991.4835169998222110.5056498436656
15-04-19880.9322547732391795.164824258290225.5695808801644324.96853112977958.087946241079.15677977439910.3935827239817.6338742446578.1539925257898.465462205858.7846536292899.127287413169.4583330810919.742868544729.95883272592410.09676859689510.15625558237910.14237009819210.063043832319.9273318325929.7443734440959.52282033149.2705572812118.9945966878788.7010707502018.3952751196918.0817368547477.7642913009847.4461595318097.1300220564686.8180868110026.5121507209366.213654802815.9237331136295.643256012935.372868256585.1130224428917.1309469652727.5908897079857.865740735238.07307359118.2545463163028.421247608918.5735707574358.7093713401668.8269112324198.925605356079.0059394624559.0691511023479.1169070353389.1510513071789.1734332330399.1858020199649.1897501438719.1866895787639.177848694469.1642812123249.1468814620759.1264022675539.1034732320049.0786181534139.0522709179999.024789603868.9964687555598.9675499188468.9382305897448.9086717584287.0133048098947.4722486628217.7525471313387.9699847642738.167042086358.3551010086828.5337451212748.6991678440238.8475302140118.9760670570879.0832541011979.1686321337549.2325451694089.275893304889.299931861629.3061200063679.2960119499969.2711815382049.2331717527949.1834622367289.1234495906129.0544365725698.9776274118818.8941272504558.8049443104048.7109938043558.6131029024148.5120162799018.4084019184638.3028569378661.5039773440171710.6158057884697
14-04-19882.42235433382973.619454101402154.5776959403893720.52001317235688.0339457829269.12204176752810.2344702559387.5899813346218.097934882038.4190934816918.7503571343149.0924950896729.4077864601389.6656606621749.8504201182539.9582889507429.9929089699999.9617801092959.8739499208579.7386738845379.5647118299919.3600048472129.1315654518848.8854801259028.6269665231828.3604536812938.0896685683227.8177206258567.5471804686047.2801512631217.0183325059026.7630764978896.5154380647596.276218158966.0460019845135.8251922525415.6140381267697.089014040887.5432700599577.8161230040918.0253979669988.2092056292818.3763548708588.5266203468778.6582471338948.7702734343818.8629028227058.9372555868888.9950088170559.0380932189269.0684814576039.0880574681989.098545500589.1014791587129.0981953475359.0898426221569.0773970397169.0616811880559.0433838040929.023078526189.0012410384628.97826430158.9544718199788.9301290406258.9054530450388.8806207307458.8557756775146.9727952312757.4260005099357.7042627018447.9238463968018.123485468758.3118842563758.4876692832138.6472652365428.787646022388.9070242392989.0047909033269.0812417233819.1372915759629.1742401768619.1935984197149.1969669826759.185954994349.1621276658279.1269741754939.0818894055179.0281649922978.9669865367048.8994348073138.8264894582758.7490342584118.667863153838.5836867094948.4971386279758.4087821485268.3191162015361.3543605049223510.2079671496125
13-04-19883.623823664226842.3713953123863.6335222052141116.57285333681627.9226081093818.9965813224389.9660492510357.4957753178487.9841269679688.3080398679898.6372747018488.9628762052499.2499260906799.4748366413399.6284425715699.7114816246079.7300525388889.6925456086449.6078774937899.4845864831179.3304279611619.1522383564768.9559334831188.7465684960188.528421817188.3050844464558.0795460126287.8542739432437.6312845877017.4122062797127.1983348284766.9906821165666.7900185231316.5969098651476.4117494966946.2347861449336.0661480003297.0170817482927.4526197491237.7174831155797.9233452153098.1036678565688.2655102705928.4086979832018.5322442206938.636043210228.7209761417928.7886008444968.8408205535548.879636568598.906990920428.9246785758818.9343067215848.9372834168498.9348232808038.9279621801368.9175759268928.9044000191828.8890487536318.8720328450838.8537751778028.8346245987188.8148678229668.7947396037818.7744313537578.7540984119858.7338661439246.9030271784087.3375203192887.6076305661917.8236226786228.019278311258.2012051269518.3679090697488.5166283451128.645407663298.7534476920788.8409160633468.908654381768.9579204938568.9901961966659.0070548190229.0100746646469.0007849715258.9806340015878.9509718206328.9130426512588.8679833526978.8168257326138.7605011717468.69984656018.6356108878548.5684620633938.4989936838918.4277315860858.3551400735278.2816277624551.232774658348099.93341750342445
12-04-19883.64576280925722.430786236360193.5788356641649716.57219423707077.9456782297469.0297909594249.9901194393297.5301710923377.9990360280448.3258087086348.6647890847818.9983604582199.2888138905029.5126675077319.6618372972649.7382334794269.7489162901859.7029797208999.609826497249.4783193099939.3164240878629.1311090067298.9283669804538.7132919213098.4901737430898.2625953675948.0335242864847.8053958000357.5801872229257.3594833250417.1445336763326.9363026934836.7355131911686.5426841929856.3581636902446.1821569658876.0147510325677.0759656045377.4942149182847.751098915877.9546573206788.1352058024988.2979591739448.4418755643268.565662939988.6691848113168.7534031148318.8199865929238.8709439808388.9083640853258.9342563627458.95046521948.958632631458.9601901227318.9563673125728.9482088999958.9365951341758.9222628895558.9058257645768.8877924194228.8685828425538.8485425082488.8279545351938.8070500283168.786016813468.7650067761968.7441420039286.9597478926617.3769320615737.6389710934097.8527637277818.0489568140638.2322018334948.4000050487798.5491927559998.6777108162088.7848083800588.8707594994638.9365259147978.983479470439.013202249289.0273523714929.0275781582449.0154657327398.9925089545698.9600939493168.91949301258.8718644231088.8182558865488.7596101132898.6967715582088.6304936876198.5614463667368.4902231099528.4173480357198.3432824339648.2684308979561.205396453820579.78645504235238
11-04-19883.628013177094112.469047442821613.6650703578916216.66517022102477.9716594344229.02479227611110.0054641105157.5577822279268.0195520800278.3339078613058.6628699096238.9915513590059.2820560248779.5096758679239.6650098810679.7488965934519.7676213773629.729752227849.644348770999.5200574643779.3647141242289.1852152204688.9875219676978.7767243384058.5571277467698.3323442309128.1053798029997.8787145543037.6543744800537.4339950889477.2188773340187.0100365717436.8082452861896.6140702830676.4279050022036.2499975335296.0804748591797.1020808580847.5202093416537.7736627894567.9728449316698.1494736129798.3093236106698.4514281313988.5743530269118.6777540360888.7623910828288.8297633956548.881747879358.9203355129798.9474655617268.9649334921178.9743481421198.9771193800638.9744633653438.9674170912778.9568570720458.9435191310648.9280175815468.910862916238.892477622128.8732100276438.8533462519568.8331204092248.8127232560748.7923094781498.7720038038826.9850233763577.4020488666287.6604971855827.8695866027598.061452965498.2414235905228.4071769883748.5554606967488.6840427537678.7919734589968.8793416885168.9469499590288.9960386800859.0280838828419.0446593132799.0473468577849.0376808370879.0171151728948.9870056564678.9486020217828.9030462780888.8513749514078.7945236841628.7333331730268.6685557770378.600862361568.5308490992498.4590440530058.3859134354998.3118674863961.220814198290989.926476418671
08-04-19884.232945718015481.867338788280313.1342777808852214.63236303974447.9111841830318.9550312332559.8533307241177.5080309296377.9579368477388.2751684204818.6014680799748.9178469689319.1899310009989.3979151463339.5361730484389.6077338261429.6197945578569.5810003249159.5000181418459.3848782142769.2427244522479.079767074838.901327154138.7119177594278.5153352279088.3147486042858.112782335357.9115906093427.7129232160517.5181834272577.328478621887.1446644260536.9673831079726.7970969079636.6341169166416.478628047476.3307105880397.0747003258237.4770260170237.7246122674267.9211731073328.0949927650818.250890104558.3881135071838.5057882203478.6040934866388.68415558538.7476792866868.7966225911558.8329745672438.8586236102988.8752896110948.8844968929078.8875713402048.8856508395818.8797022522058.8705408591468.8588499537128.8451993282488.8300620525418.8138293243888.7968233909528.7793086564118.7615011471648.7435765255448.725676842148.7079162049226.9583221128547.3595803079817.6120972223067.8184730866598.0071937923518.182438204638.3420432973918.4833904340958.6049303321968.7062743384658.7879101074418.8508907475288.8965901266698.9265322337758.9422797290068.9453645977028.9372471595288.9192936109378.8927654479058.8588163768728.8184938497428.7727433654988.7224143372758.6682667505398.6109781160628.5511504032858.4893167591788.4259478964888.3614580872548.2962107317571.154042989575679.80021967038594
07-04-19883.900670826431962.202513358101593.4647955097914915.8908454874257.9873252825629.0542471732099.9929797077737.5710995398998.03740680518.3590913531028.6916911287839.0181413312969.3017667115889.5200883226049.6656763604359.7407146886329.7522505621229.7091907160969.6206652574979.4952374025199.3405806053539.1633947559598.9694357430988.7635931417858.5499837550528.3320458559138.1126275415117.8940667600497.6782625069687.4667375412577.260693311157.061057877276.8685276132076.6836034114116.5066220550156.3377833468646.177173521027.1140052701767.5339017358167.7899999547447.9918210019368.1701149451218.3303807624558.4718273548878.5933580601838.6949614010168.7776599041338.8431345365478.8933749785768.930433651888.9562761648738.972701897298.9813102313868.9834943317528.9804503580318.973194449338.9625828408098.9493324244548.9340402875598.9172015077358.8992249259688.8804468727198.8611429591018.8415381115898.8218150534488.8021214368678.7825758177276.9965728122837.4153693144817.6765774359287.8885152614448.0822307830458.2626462384758.427535302318.5739630712258.7000590823758.8051947611868.889712081198.9545983937839.0012209839539.0311373932399.0459689909539.0473207253899.0367325729439.0156520273338.985420260998.9472670194278.9023109881968.8515634964338.7959341633068.7362375810558.6732004484328.6074687790558.5396149484868.4701444360898.3995021790638.3280784966381.187419791544159.79670494643059
06-04-19883.960833423128382.151872379202453.393576221054415.66075207119598.0120519686169.0753053178069.9698221298717.5812407553138.0721265401318.3970334373978.7189518015519.0309742703589.3016632614859.5101790109519.6490589101029.719915709729.7291803723519.6852558449259.5968995377519.4724079792449.3192633086669.1440249867198.9523424921138.749022169948.5381140048638.3230016334618.1064879859867.8908734911287.6780259739617.4694423903177.266302970737.0695184969236.8797714536466.6975517615516.5231877376466.3568728649216.1986888892737.1160848098877.5468319208517.811029534648.0157698843288.1934671937368.3513944587558.4899075286968.608515915838.7074778777668.7879052572078.8514817871258.9001635985698.935958013278.9607852455118.976403527368.9843767235038.9860681061748.9826490174828.9751151432988.9643059255598.9509244894448.9355566374648.9186881881158.9007203717858.8819832479058.8627472444268.8432329882868.8236196214898.8040517996088.7846455586866.99860740417.4283395869497.6978895359077.912815959488.1056850576128.2832138250258.4444103459268.587041146578.7095849373338.8115609616178.8933538679968.9559430348259.0006658380169.0290422671319.0426552091579.0430731070989.031802485439.0102606760958.9797618579998.9415116958398.8966074184448.8460412425298.7907057633268.7314004093098.6688383737088.6036536446448.5364078947088.4675970833298.3976576868998.3269725126321.223933468906139.78467201956356
05-04-19884.011665349733082.044835550526343.5444614420334815.73353566650518.0697152821729.11707793720410.0469288745797.6217476915568.134701867838.4524935976778.7627708301199.0681404963039.3390839048199.5537349724319.7028763680789.7864950208219.8097584486959.7801630668149.705843542349.5946814127029.4538911591239.2898684250199.1081725465588.913572569318.7101194156638.5012253930058.2897420669518.0780325764317.8680369830777.6613304532097.4591746156427.2625626574217.0722587820156.8888326447146.7126893394926.5440954600056.3832017041867.1163613284137.574587651617.8493506166578.0568499977458.2344729428218.3918646873448.5303358037418.6496549398598.7500372509928.8324457824478.8983993221128.9497084712378.9882646930169.0159014840159.0343151024359.0450269942289.0493728140519.0485071527999.043416723659.0349374288239.0237725451399.0105104481118.9956410395958.9795705011458.9626342664798.9451082604058.9272185323718.9091494492658.8910506221528.8730427368356.9992930029157.456460121867.7366779874227.9542709734868.1468342632138.3236278908698.4847752032558.6284123374218.7530313893898.8580146033878.9435612497419.0104639616969.0598913618529.093218827799.1119090154649.117432387699.1112168791659.0946177430829.0689009671989.0352356238948.9946919911338.9482433170518.8967698091268.8410639064258.7818362135448.7197216891968.6552858261218.5890306554848.5214004739048.4527872349421.2484551638935610.0459184882607
04-04-19884.205203470535671.725338799531473.4938903480823915.26259992908888.0703515931719.15058719616610.0681260245547.6104446125478.1431150641678.4714907602978.7914469986499.1028625763199.3751523218669.587316875139.7316516369439.809523983659.8270950344319.7924755040249.7141272842139.6000681892879.4575322919829.2928683886129.1115540362638.9182603734698.7169351239848.5108881757288.3028727570988.0951594736867.889602480427.6876979731587.4906355596657.2993431945247.1145263730686.9367022410516.7662292203736.6033326905176.4481272067047.0622089851687.5467869498777.8344418968118.0506755327158.2348687152988.3970648969578.5388096944048.6601677886398.7616718646238.8445703088438.9106103757198.9617720246759.0000653896249.027403310939.0455326774499.0560054481079.0601741309549.0592011494069.0540752626059.0456308387849.0345675191419.0214689148349.0068196620438.9910205693538.9744018285088.9572343889428.9397396603788.9220977324318.904454302178.8869264902826.9474120340877.4308710622837.7241964914837.9509162599938.1505676552818.3327006529448.4975637682278.643515985698.7693382658428.8747055428098.9600758849019.0264529762689.0751688216539.1077207003129.1256595336599.1305178383119.1237656478629.1067853358229.0808588703859.0471630795699.0067699704898.9606501486378.9096780536728.8546381728028.7962316867328.7350831976058.6717473173828.6067149808558.5404194046338.4732416513911.197020647014149.919627341786
01-04-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-03-19885.152710730016740.6096239789800462.6287587253349712.338118190857.8894050050499.0718931836539.9288600708037.4792392137717.9481762633438.3192758923098.6982112105249.040239618549.3131790642419.5081483249599.6291789732539.6853624555929.6869286064589.6436198247269.5641367411169.4560289655289.3257527495289.1787815726559.0197258175318.8524459572378.6801545668758.5055064803838.3306777881578.1574347665757.9871938757457.8210738902137.6599411235027.5044486010397.3550699367667.2121285792397.0758230132026.946248432016.8234153337256.9572295208127.4056461021697.6799769031687.902821310588.0991411128958.271473067518.4193670278038.5433595923658.6451356929348.7270285115838.791587927518.8413142834078.8785194606428.9052673987988.9233597837488.9343456696478.939542634228.9400624625188.9368375253928.93064585418.9221339646548.9118370811938.9001967363158.8875758987888.8742718602868.8605271415998.846538678118.8324655282218.8184353249098.8045496646436.8458730406797.2929153622617.5727260396777.8069901525128.0204047067748.2141897648718.3860363348518.5345922814828.6598874225468.7629264092748.8452634365848.9087048851228.9551263020448.9863669999389.0041728012119.0101675792849.00584173348.9925504919618.9715178074858.9438433077928.9105107786618.8723972589898.83028219728.7848563436398.7367301940558.6864418871278.6344645139878.5812128320688.5270493966628.4722901361340.8985880084210869.53778600714216
30-03-19883.882893845747742.057912996786913.3368324860757316.16812942601087.8843036458749.07198117830210.0786371056017.4522680962927.9593503519718.3238782549598.6937885977089.048808497179.3527201697739.5848267600129.7395126241829.8203751101549.8354445291899.7942782841919.7064331004939.5807577991169.425125365149.2463827291019.0503999436178.84215907058.625854110198.4049889698218.1824680993797.9606780210587.7415596015287.5266716025537.3172462947747.1142379722866.918365174256.730147355956.5499366785686.3779455146856.2142701990356.9703139476997.4100132045247.68627416577.9074285726038.1029878335118.2779642737698.4316171975938.5631492101968.6729151602018.7622841130178.8332327114488.8879910412528.9288026855048.9577839379928.9768527788068.9877021397858.9917992614938.9903992244848.984565251328.9751913718648.9630249495568.9486877436558.9326948921318.9154716156018.8973676763098.8786697486538.8596119135148.8403845054518.8211415367288.8020069056226.8578258912347.296535683957.5785390011887.8110147750118.0236558071198.2207392863878.3999446899688.5585227856828.6948870754448.8086986324648.9005571424478.971665971719.0235689106899.0579666477659.0765969379619.0811601055429.0732750988049.0544555254429.0260984993858.9894815614988.9457645821248.8959946390968.841112573318.7819603851088.7192889353188.6537656115748.5859817497988.5164596860018.445659369818.3739845081651.159241319326869.82779862304234
29-03-19883.883621260289292.067348505742383.3294298175269716.05346060134997.8882085396639.0572212109510.0364970445147.4546199586977.9635296203858.3229716654828.6841243864159.0302949020899.3267997245079.553201217279.7036505593479.7814175949159.7942537664019.7515130996059.6626118842699.5363019371369.3803866992879.2016602869219.0059501537848.798202262458.5825789760478.3625559301128.1410120743357.9203108630717.7023723129377.48873639597.2806185200417.0789579207516.8844597625946.6976316923426.518815512476.3482145727946.1859174106216.9736586342657.4136202585027.6894560967497.9087335304838.1016139244378.2737127575558.4246299198748.5537115492188.6613466015988.7488875614588.8182756445798.8717018022278.9113730861578.939373962458.9575955580098.9677084956468.9711616167018.9691948754368.9628590724078.9530380359968.9404707459828.925772063928.9094514438458.8919294134998.873551851348.8546022085188.8353118820518.8158689632628.7964255813668.7771040462976.8610358722237.3000245178537.5815772934587.8120031294238.0216120275198.215309429318.3911607418428.5466052877988.6801279544658.7914017829928.8810121687848.9501387597499.0002999123419.0331722786849.050471955019.0538800652079.0449985735589.0253260031728.9962459859948.9590239348118.9148087466498.8646375237118.8094420049328.7500558633668.68722232698.621601778118.5537791196568.4842707778258.4135312738088.3419593298741.174092541124319.80186420872683
28-03-19885.110910457371440.8259284005974212.3285700961217512.50538043481417.8710953140319.1055251364319.9501240403917.4438343128297.9523260047078.3482220517598.7313708563569.0710358157069.3410607264619.5337113792239.6527238051139.7067891295799.7059279514959.6598386857939.5772681378179.4658474452539.3321199406229.1816383342229.019079705678.8483580810038.6727275060588.4948738112538.3169952772658.1408731038797.9679327595437.7992972709397.6358334280857.4781917800817.3268411978587.1820986891567.0441550690376.9130970163456.7889259820456.9756000872217.406423214817.6865339398337.915249722888.1150381291648.2892211958188.4380956693718.5625941950968.6645856965318.7464918854658.8109129458628.860384233218.8972453634658.923583256818.9412186479438.9517161353918.9564057347438.9564089873218.9526657678388.9459597632228.9369416576858.9261496656448.914027390258.900939161928.887183094398.8730021251018.8585933058378.8441155927378.8296963605798.8154368394966.8628624688137.2927035495857.5788915623277.8196325877648.0369512820888.2328613801698.4058517427388.5549992632228.6805276170058.7835268372188.8655945054168.9285664948418.9743439450569.0047905892439.0216757460059.0266454817929.0212107012079.0067452140348.9844895419158.9555578908798.9209467260188.881543999378.8381384589688.7914287002268.7420317662578.6904911949788.6372844681748.5828298534598.5274926521138.4715908788840.9613112700174379.49754434081101
25-03-19884.635122082700281.321128924359342.8433323406317613.48679819915957.8347316235888.9281725950389.8293752281537.434711573817.8864730931318.2222015657668.568983093598.8974051851989.1729291499479.3794258430249.5149013537029.5847928195179.5975218484639.5621426167429.4872611279159.3806150720439.2489665622069.0981311485928.9330593741438.7579332469778.5762616883318.3909688132538.2044731712768.0187578541427.8354320650297.6557849643967.4808326357247.3113589680687.1479511810136.9910306418066.8408795519326.6976640139836.5614539299396.9808665184637.3917101597567.6454675419717.8499292688.0313974559878.193407150698.3350270056618.4557363797548.556184182948.6378972570658.7028644445078.7532219711958.791058258298.818308310128.8367060531058.8477712453718.8528156488038.8529590171398.8491492910618.8421837875488.8327296299318.8213425379378.8084836095748.7945340197258.7798077203848.7645623078528.7490082553438.7333167154858.717626088238.7020475332486.8678512168587.2775587635467.5363655209387.7511107140867.9481741667778.1302318302018.2947947020418.4395612533738.5634971034098.6667016110248.75004430358.8148453294058.8626486467458.8950750374228.9137319682978.9201609939768.9158090759018.902014837378.8800040087748.8508904301978.8156803219838.7752783803878.7304947890158.6820525747578.6305949527258.5766924433798.5208496347278.4635115207288.4050693847378.3458662211681.050953874131159.78252241712652
24-03-19881.851324746233834.211733041058964.6333808884269421.57428847600277.892921171678.94068786608710.0429147768717.453525720397.9670792037028.2837599241578.5906123659738.9056451878249.2028756646889.4552388553219.6456697167699.7671916422649.8201218270059.8092193382889.7415345869549.6249919855129.4675374569149.2766692726669.0592102470658.8212235520768.568009477888.3041448191068.0335423261187.759517405917.4848550889267.2118736761326.9424834118866.6782395962916.4203901207216.1699176980525.9275771899525.6939284791345.4693653351336.9979499235567.4284863161997.6950940122067.8978247861848.0731792352088.2317554439748.3748691271318.5014422414198.6105364716018.7020379793368.7766343903828.8355802596398.8804486973258.9129341418138.9347165581868.9473779336088.9523574961468.9509332656458.9442203070238.9331788084068.9186273421518.9012583190838.8816538009858.8603006120258.8376041939678.813900966998.7894691496868.7645381015198.7392963084198.7138981570156.8841271025327.3138535751427.5858619017467.7983982096227.9883858970078.1664873939568.3332288125998.48608037468.622321191028.7400114063688.8381665778218.9166346961718.9758935260419.0168548785619.0407040370059.0487782358819.0424792366179.0232128415928.9923485879018.9511940739498.9009796619818.8428504092868.7778629524938.7069857226038.6311013449048.5510104200648.4674361262038.3810292541828.2923734101428.2019902052731.509545028210510.624837037731
23-03-19881.851363984854234.174362746996184.573514140372521.59136717758837.8399262636138.90535750656410.0408941255797.401777629437.9180601906378.2408833363288.5538809224368.8747593501919.1778707423569.436413692889.6334004909249.7617931666059.8217760000939.8179530763189.7572266371539.6473936190649.4962979296419.3113611681699.0993524158788.8663008084838.6174889555568.3574892256468.0902204641477.8190123522597.5466704007517.2755379529297.0075534987856.7443026727856.4870648821556.2368548051975.9944591345185.7604689895875.5353084271546.9493259792217.3778731290767.6454408715667.8501151742898.0277098110158.1886079323518.3340643975768.4629796775558.5743983189528.6681871295148.7450138468618.8061153261338.8530509070518.8875057761418.9111549479968.9255791141638.9322190624788.9323564417938.9271113262438.9174497323858.9041964482158.8880501706118.8695990968278.8493358907348.8276714505278.8049472244668.7814460159188.7574013314368.7330053853888.7084159013076.8370434835477.2648162469487.5378337520657.7524342188217.9448554465588.1255516570128.2950059199458.4506881489438.589877524768.7106240156698.8119233256838.8935974386638.9560954589849.0003005198399.027370926729.0386196213089.0354272232889.0191816699688.9912378255288.9528916023328.9053643960168.8497947242468.7872348163898.7186505451658.6449235618518.5668548349928.4851690336768.4005193675058.3134926162718.2246141679221.5135574104905510.7266311880529
22-03-19881.674702004340894.317411653118264.5955217909622422.21316780551557.7762951447148.89622646779410.0989338895227.3523171771567.8498514309668.1849508338858.5284463055788.8825627902549.2125818003769.4883194931949.6927353732949.8202291158489.8728446882829.8569572090279.7809613737399.653835845559.4843283099599.2805375694399.0497332540828.7983100332228.5318134614798.2550007385647.9719157149827.6859669599867.4000031486037.1163830652726.8370391763426.5635345945446.2971136946166.038746838545.7891697421535.5489180231095.3183574464676.9114787653617.3277379185277.5902836488157.7977334339087.9827696254518.1528162397678.3071897085268.4437809311098.5612566264978.6594703706178.7392557703478.8020824319978.849748633728.8841559647088.9071627021848.9204984553468.925721710238.9242052968888.9171388449478.9055407536198.8902748096768.8720684230168.8515306870828.8291692780178.8054057161378.7805888245378.7550064013658.7288952212618.7024495289188.67582820396.800349058437.2157935289677.4837104334077.7014729161597.9023740303368.0938161856528.274111835168.4394541585248.5865032147148.7131085414178.8183056993718.9020798363198.9650957913139.0084649931189.0335655703279.0419118955619.0350639160139.0145663734248.981909616178.9385056243218.8856745606518.8246384919168.7565199148528.6823434352648.6030394545498.5194490730858.4323296679658.3423607755298.2501500296788.1562389910351.4463038955661510.4978683057378
21-03-19881.320545649111984.657518912206894.8179640174677123.25896873327667.7849303739918.91248153887910.1345298025717.3531622431087.8638339467948.2019059291418.5443290309588.8981584972239.2303049788239.5102162999059.7197344458669.8521163746349.9085351953339.8948242909189.8191188872619.6903443300319.5173294698989.3083327716449.0708226069518.8114056931998.5358371559638.2490723069247.9553370620957.6582041393437.360668183587.065216412876.7738933041456.4883588824816.2099407227315.9396800380135.6783723423595.4266032062595.1847796133336.9031682475077.3275741332187.5952877487097.8053856644037.9918121623078.1628768415428.3183095581198.4561027171888.5748728434128.6743754175588.7553509287338.8192009518188.8676836327218.9026837683398.926059622038.9395514624848.9447343169518.9430000487478.9355576084828.9234436929178.9075386755798.8885845645248.8672030376198.8439124608048.8191433413748.7932520060868.7665324937048.7392267626148.7115333691938.6836147935366.7923785373597.2159969774227.4892091270357.7097223576987.9120863704378.1046521617778.2862114983368.4530939992088.6019055595618.7303613229558.8373472199588.9227157516818.9870283909299.0313241125369.0569362028439.0653567691649.0581409129939.0368413737789.0029655705138.9579486566148.9031378010178.8397842134828.7690404272898.6919610835978.6095059873748.5225445782018.4318612226548.3381609202088.2420751446678.1441676344751.4865932479974410.5706694186518
18-03-19881.32671971330954.617598397696454.5542628950143623.27034170992387.6686508966268.87692985427410.1450004361827.2460954684357.754794864688.1205273587518.4959871462448.8773696062869.2283848083349.5188652467749.7323222053559.863862310859.9162533496149.8965588806219.8138059081349.6775413126359.497015133789.2807643822089.0364365390158.7707487118618.4895189449288.197732528617.8996223634367.5987520328077.298095760557.000112523526.7068132770196.4198211405146.1404248366365.8696258794445.6081800814625.3566339555785.1153565615616.8223692757227.2299259120747.4970641489627.714226775357.9103163033698.0910200154078.2548992186718.3995768849658.5236965992068.6272082951058.7110940588028.7769873481028.8268460132578.8627171520878.8865864401218.9002919985768.9054829319648.9036066439278.895913454428.8834707351348.8671815335548.8478045814828.8259738740528.8022168411678.7769706576468.7505965555848.7233921850628.6956021665268.6674270225748.6390306896066.7138916263997.1207564146027.3935768132717.6218234850097.834988169878.0386345894398.2301956988718.4054666488528.5609582940498.6945028523318.8051892923968.8930934854458.9589892798979.0041042012449.0299328513549.0381024361899.0302797580249.0081091680958.9731728029248.9269664799398.8708864032228.8062232151318.7341609551798.6557792254348.5720573840168.483879954598.3920426955258.2972589506258.2001660275578.1013314365791.455228144729910.4558389913865
17-03-19881.172989946604544.760162068951224.6742997248070223.04214640061467.6328450631368.7215849307939.8968168590367.2117452449297.7156462289838.0469426523128.3719478271688.7045827547669.018424780459.2862013514879.490378549.623422038419.6851915300729.6801744284349.6153402009839.4986880311079.3383482207689.1420705539498.9169630785668.6693841199378.4049233709278.1284317477817.8440756227727.5554011738157.2654008181666.9765774234566.6910041659376.4103791460986.1360745574865.8691805676255.6105442484735.3608039690015.1204196811846.7909734877317.1964785086417.4567286148087.660431866167.8397497590348.0035536185558.1523733893438.2846931431298.3992902915128.4958598633868.5749691763928.6378090439048.6859321896318.7210435994418.7448539836548.7589877544728.764931974018.7640135966158.7573949703328.7460803151538.730928189468.7126666835578.6919093053338.6691703582548.6448791617668.6193928146888.5930074173798.5659677941838.5384758255538.5106975307816.6834300486577.0882672156467.3538538773157.5674527892177.7616725867957.9454480247138.1185339271238.2779721264148.4207445901798.5446812608778.6486177769268.7322676430428.7960155652398.840716413058.8675284553658.8777855873578.8729041820548.8543177007238.8234323770328.7815983750528.7300920532088.6701060596928.6027448626658.5290239874768.4498717279958.3661324588118.2785709336858.1878771405268.0946714148467.9995096073051.5601301282435710.7508742614161
16-03-19881.186694835648034.807525696714844.6495442763621123.18699391731937.6786896781518.780612436939.9671705076757.256433683527.760658840058.0965645664018.4264294673798.7631167072739.0800864223739.3501815822789.5560025418529.6901216392969.7524789883539.7476259062029.6825866727289.565410167419.4042728555929.2069675002868.9806418184728.7316902923788.4657351446398.1876562061727.9016452731297.6112706609387.3195438903617.0289841728976.741678546926.4593367626676.1833407047945.9147885077115.654533699715.4032197884765.1613107200996.8432772411867.2455777658737.5056936217.7104089275597.8910572617528.0561693370798.2061487872888.3394463192248.4548450168218.5520606361938.6316856023858.6949355059388.7433855255158.7787600588118.8027860735478.8171012672118.823203330998.8224275560098.8159426996678.804757804318.7897349671788.7716047959698.7509825152798.7283835269858.7042377789098.6789026470188.6526742516248.6257972533658.5984732421868.5708678635336.7339829252697.1356289785247.4011615533737.6159582154367.8117942386297.9972445878958.1719141870628.3327865336378.4768246712788.6018564666928.7067227281338.7911453146178.8555187191878.9007082209788.9278826939458.938386570918.9336465141318.9151058958148.8841803906868.8422290734238.7905366472798.7303035243178.6626413559188.5885722817818.5090306611918.424866410638.3368493310418.2456739934388.1519648836788.0562816011451.5641319260048510.7544599735734
15-03-19882.016462421856033.94320946642784.2417004021863920.65883906320597.6250405670948.6937950680319.8524419884347.230004271147.686401066598.0046037577318.3387932143438.6840694994969.0042468879649.2700399864999.4658314055529.5871848325289.6368382438749.6214291497929.549298750529.4291731988779.2694406959099.077797391728.8611074641828.6253807289348.3758105742628.116839724777.8522360558167.5851691405797.3182829383547.0537626053576.7933947697756.5386213047956.2905869638396.0501813808665.8180759782825.5947563152935.3805503770756.8267486086477.2112524146717.4546674084677.6499869777757.8264873376697.9898493706818.1386220259348.2704145129498.3838125192278.4786467844348.555727049678.6164810169098.6626481790628.6960613866568.7185073815078.73164686888.7369754580018.735810826788.7292956606848.7184093377998.7039838314898.6867210358518.6672098711188.6459422707858.6233276197238.5997054968168.5753567410878.5505129502558.525364563698.5000676963876.717988310847.1016728031947.3499444660527.5548439886377.7462720144477.9298394708298.1030805970258.2619572009328.4031484332178.5246085450878.6254824655828.7058360954448.7663777281278.8082275133528.83274428778.8414025414878.8357083968638.8171442222728.7871335699288.7470202243088.6980568900148.641400367918.57811102658.5091550538758.4354084493258.3576620425088.2766270555078.1929408804838.1071728545248.0198298888221.4066738513134310.4568852046123
14-03-19882.010038184142953.95507740293244.2625433125848620.62651611138067.6331881037058.6856173960499.832890379527.2368643509187.6942100286418.0076131412048.3344722860388.6728793146128.9880709850739.2510509205659.4459353068519.5678415184979.6190670199689.6058842317389.5363568842989.4190104837479.2620926114789.0732030835048.8591415016368.6258756325288.3785727965848.1216610610657.8589018624047.5934642980837.3279961914667.0646897077536.8053407301826.5514019441046.3040299366426.0641267771115.8323765946945.6092776676675.3951705107386.8322465859187.2180120052127.4611857427757.6549213666767.8292038289357.9902788933368.1370141624678.2671485320248.3792844005398.4732134221998.5496855266158.610066548228.6560405503178.6893942680828.7118777399328.7251232955458.7306050549488.729624678228.7233130722068.7126410634468.6984344995548.6813909540298.6620963581328.6410406306098.6186318482488.595208789588.5710518539798.546392452238.5214210106388.4962937478596.7233180431137.1082651777087.3562657417217.5594365621337.7483709698757.9292778611688.1000624550668.2568683669798.3964336778398.5167027010968.6167771769678.6966674659748.7570251225798.7989176815818.8236575760878.8326795216038.8274561262288.8094418249528.7800370621488.7405666196828.6922676619778.6362843574338.5736668791378.5053732605468.4322730544148.3551520726498.2747177135288.1916045414958.1063798949898.0195493743361.4213003498456810.5007705408876
11-03-19882.019345124570583.972276809491564.1782684581341120.66269627700157.6190421524028.6943087292919.856877372127.2274725942917.6796636510858.0007257633838.3381171476628.6855752360739.0070202145349.273511452229.4697008575589.5913115711439.6411622322849.6259255825169.5539552004419.4339795508859.2743855183519.0828672032568.8662871132058.6306540718978.3811611259598.1222511776897.8576926581437.5906559540817.3237860034847.0592690378416.798892807646.5441003199256.2960374482026.0555949148035.82344518625.6000748127455.3858127122016.8376043765667.2139971611237.4548165838867.6496027698997.8262648222747.9899695808988.1390896306428.2711850522158.3848363126628.4798814698438.5571393099478.6180452078668.6643445003958.6978743466658.720424664258.7336585331878.7390733743418.7379882745428.7315470344088.7207299263838.706369648488.6891686862988.6697164454728.6485052593728.6259448432468.602375049558.5780769442758.5532823137678.5281817544218.5029315121746.7283539176097.1039568614337.3496392971387.5540627562457.745747819277.9297694989578.103471596528.2627602422668.4043073077598.5260743734898.6272160855758.7078066880068.768560757668.810602942658.8352952563558.8441144524118.838568305068.8201404311538.790255364818.7502576949218.7014008103098.6448421126858.5816425117698.5127686925938.43909711718.3614190498358.2804461242868.1968161233568.1110987560898.0238012881141.4104378802007310.4597980549543
10-03-19882.059861567953743.855083552788564.5131455888206320.80684122034567.6836975797168.750410272419.9546637772917.3001164094057.7267968662818.0330907795378.3815607889078.7503433515589.0910121032559.3693655651389.5693548929929.6880234075569.7300410925219.7037937438949.6189957039519.4853751010319.3120199422479.1071006522618.8777943150268.6303102431148.3699618679198.1012559903677.8279847884727.5533136489687.2798618766017.0097753451866.7447911282256.4862945875996.2353695710495.9928424101435.7593203898045.5352253134645.320822731616.8689185553857.2612393737767.4993245718947.6924938132817.8712160200698.0391297406758.1929113480418.329086618298.4457993567328.5428207446888.6210852276368.6822102168978.7281283943328.7608425548938.7822779685198.7942030775248.7981945746238.7956295948628.7876934071398.7753951463148.7595869787958.740983972738.7201831454148.6976809095718.6738885946148.649145984958.6237329647758.5978794331428.5717736831928.5455694439176.7592235053927.1504695840687.3930547212757.5957120632547.7898441382037.9789943259798.1586089779458.3233038508368.4690870358528.5936888126678.6962815577378.7770799508158.8369863033258.8773196576648.8996234408648.9055348940848.8966994689768.8747166475138.8411072004368.7972948407868.7445974188628.684224355418.61727807958.544757965828.4675657594288.3865118096248.3023216607558.21564270148.1270506781298.0370559515691.3048463101925510.2481371696167
09-03-19881.986157442407213.919358292659574.5193650107504620.93162136605977.6476092234198.7092517653049.9240571015097.2685896124417.6898385168027.9942062244528.3420012787558.7111928044949.0532547652899.3337263614579.5362447375329.6575747728949.7021781378789.6783023466059.5955797771649.4636971314049.2917282526439.0878468856338.8592442088158.6121499802288.3519015707838.083031382937.8093576811797.5340716625357.2598176706666.988765525336.7226749476966.4629525241636.2107018362965.9667674330765.7317733057415.5061564813945.2901962972026.8451379828877.2315982768457.4667146542817.6581547788817.8358713783298.0032997425718.1569869326058.293349326438.4104362358988.5079419569828.586742392788.6484129940628.6948580651498.7280624173568.7499409017228.7622568278028.7665853125738.7643042122938.7566009233028.7444875005868.7288194112568.7103151357538.6895750460488.6670987511438.6433005636458.6185230137658.5930484893368.5671091581288.5408953613028.5145626730166.7361230294417.1215245309377.3610729056857.5618975395337.7549037122187.9434561473128.122898317678.2877574777728.433959080418.5591593798638.6624679659588.7440485954268.8047636751998.8459018276798.8689838554938.8756306039328.8674760197878.8461118801978.8130541832078.7697241198038.717438736668.6574079541828.5907356800058.5184234922188.4413758644858.360406242738.2762435119938.1895385478858.1008706534498.0107537549471.3116140609837710.2863039257414
08-03-19882.118449665372073.858130617645424.1986903475871620.4913840831237.6418817401628.7252548839179.8945956643227.2503191508087.6998984093548.0213025903878.3643751757028.7185773493299.0449242227739.3135625578399.5093925024959.6288183208939.6753734994559.6563187675179.580434689.4567343449419.2937803365749.0993652981698.8803982314078.6429004767088.3920559815958.1322851480227.8673258877637.6003135642887.3338558940277.0701012151926.8107997343146.5573579514856.3108867328396.0722435990825.8420698152095.6208228427155.4088046743956.8495262187937.2311346801857.4729740953947.6690048967127.8475271171368.013253246738.1641579210148.2976118764228.4121651826388.5077103282638.5851519581968.6460129426738.692114408558.7253536194678.7475654773738.7604452736038.7655125966788.7641011548518.7573638815488.7462862929648.7317036406058.7143191492048.694721776798.673402664658.6507698980778.6271614705568.6028564992938.5780848222368.5530351438438.5278619072176.7400348991547.1207927604237.3674727903337.5732253789917.7670174190057.953439052648.1293609105098.2904202025558.4331961909268.5556668288268.6570570068968.737530075148.797889473568.8393395605828.8633097849838.8713318978098.864957392618.8457039387068.815022093288.7742759202538.7247330022478.667560705138.6038265324788.5345010897128.4604626490198.3825026302138.3013315351678.2175850263278.1318299450468.0445701379831.3735745865111810.3791645565643
07-03-19882.706241513825033.230637394437473.9998321360786118.69979986080927.628638299088.6738044210079.8146694823127.2580974754747.6673978047837.9708115111058.3136120927388.6703798054878.9952646180939.2578889191379.4452401986599.5561539100719.5960279115569.5732471849359.4970973612669.3766665340789.2203293593119.0355495925438.8288462317558.6058378282888.3713199044138.1293526717617.8833480598867.6361511503987.3901141584497.147162576956.9088537759166.6764286312156.4508568475646.2328766418116.0230294145855.8216899854915.6290929106816.8534688892977.2268073304787.4560763223977.6441163666977.8183090546027.9813558609428.1299958157478.2611309396298.3732737163638.4664467621928.5417092281878.6007038971598.6453234830298.6774942829958.6990492733328.7116621746948.7168202930688.7158206210598.7097789819938.699645758748.6862242697828.6701894881418.6521058307318.6324433833868.6115923107128.589875423088.5675589957468.5448619959648.5219638977048.4990112658026.7440056626157.1163002514637.3499227293387.5472164362727.7363497882717.9197983373178.0930464451548.2511683151278.3906951029918.5097943243688.6079471011528.6855542374058.7436046789978.7834303898858.8065366182998.8144891764578.8088421105848.7910930078428.7626568305788.7248519989898.6788944730498.625896984148.5668715131358.5027337461148.4343086631318.362336699558.2874801103838.2103292968048.1314089412478.0511838566671.2576365699280510.2338414217803
04-03-19880.5038191667002835.422868530408415.4731454339982124.94876049418117.6378403187718.609516286559.9159588332447.2592211102857.674867445147.9453291772668.2572689452078.608122822798.9532023784159.2530968226459.4839560214179.6357815307929.7081051983839.706101027069.6378048045419.5123414287199.3388847877549.126097030738.8818615255198.6131866217978.3262037091118.0262139199227.7177571759547.4046889355437.0902568210296.7771731986216.4676819530756.1636188766655.8664657074075.577398154785.2973283840415.0269424721894.7667333438916.8401175724657.2243097621077.4519884395017.6312278187797.7968405441237.9553511595258.1042096726618.2394012691438.3580042081478.4586828230128.5414446681968.6072217309238.6574861851298.693960069458.7184189285638.7325706299888.73798820988.73607891918.7280761347968.715044815398.6978942931178.6773944308088.6541927079558.628830820438.6017600361378.5733549609618.5439256184728.5137278902118.4829724396148.4518322771356.7311699714137.1143300648827.3461017732647.5337383809657.713233280397.8915288993648.065331929438.2290248805918.3776428971628.5077200393628.6172900075998.7056078296818.7728264653538.8197132228588.8474274748558.8573566524878.8509999124858.8298881258958.795530461678.7493799695978.6928125098158.627114935358.5534796105368.4730032066588.3866883305668.295446977258.2001051039318.1014078387438.0000249885517.8965566170231.4767657447920610.735227226167
03-03-19880.003498391778606695.871920283879385.4411088172159125.7942499607877.4786360877718.4461600169529.7228591791887.1022257526747.5288877576167.8063665013958.1086032420538.4429456928558.7735408858239.0649511654269.2937661632659.4487080376969.5275309420859.5337527674829.4741062736399.3567960245899.1904034743398.9832489778598.743052578378.4767799477198.1905977654447.8898904846527.5793090862137.2628344021516.9438450246916.6251843124616.3092236611685.9979207401125.6928722591625.3953612997895.106399484624.8267643713444.5570324960226.7111698824747.0810836733897.3081091620987.4867275039487.6496650865797.8043647978947.9494199405428.0815085632098.1979576408868.2973979204648.3796683355818.4454931808488.496148910638.5331951737998.558283156398.5730311274048.5789510624948.5774110893568.5696215478558.5566357067618.5393589227218.5185621163118.4948969380588.4689110284618.4410624629138.4117329165978.3812393623728.3498442817148.317764463388.2851785128496.6059463668316.9750255192577.2062621107487.3931659555317.5694160260057.7428773601117.9115648031278.0707704122338.2159734863768.3438143430868.4522352987088.5403064471498.6079673838248.6557794239058.6847201686848.696025277748.6910720332448.6712964751918.6381361349498.5929916800748.5372022379898.4720304598398.3986544278028.3181643063058.2315622296788.1397643508788.043604288057.9438374297187.8411457198487.736142658651.5787785763090910.9350465604242
02-03-19887.16901309773658e-075.901668806554185.3498209542854825.82860378877397.4762797811238.4612612896619.7342266080817.0980633225767.5304872539837.8163073686738.1226189602148.4574917369038.7869697645539.0769927433399.3048420987369.4594572328489.5385570577359.545521752119.4869263516159.3708352142879.2057194706598.9998192337488.7607997881578.4955918288128.2103416288437.91042367.60048587087.2845113025446.9658837596196.6474539656416.3316019705076.0202948248865.7151389525825.4174272031995.128180824794.8481867186864.5780303855716.7166599134837.0827966684457.3112147878447.4919733558027.6565517598627.8122564649017.9578513885368.0902104473268.2068043941688.3063506468348.3887325608878.4546925842938.5055109764768.5427444190568.5680386690648.5830063069588.5891543297478.587846904848.5802914183428.5675390481178.5504937438498.5299255335968.5064855468748.4807211617488.4530903643668.4239748513248.3936916830348.3625034637738.3306271195178.2982413938326.6111448550196.9765033678947.2092615120497.3985024549937.5765841080137.7511934203747.9205099604588.0800360759478.2254161125728.3533969398128.4619799666368.5502619847788.6181894732348.6663196898148.6956209256898.7073176681778.7027760442238.6834219010658.6506839379998.6059554458498.5505695684928.4857842325548.4127738955268.3326260373138.2463408995138.1548334018138.058936473297.9594052586447.8569218190297.7521000615811.5979897634184610.9604237554125
01-03-19881.084596200503674.739065684555465.0242341281493122.91193594664657.516166995388.4886067052019.7372434956337.1448509124067.5565902375187.8300559015268.1431082910258.4892523127778.8242944484259.1112728509989.3290156313979.4696456800879.5340650770419.5281494227059.4601378124029.3390286730769.1736740450248.9723144754128.7423748371428.4904066941648.2221083636627.9423828887787.6554117296757.3647322502637.0733129053956.7836232592096.4976977057466.2171926726915.9434375422965.6774797307175.4201244440675.1719696400294.9334367018616.728230600637.1079368239537.3342963544077.5135814546837.6790534661327.8365679575097.9835457874488.1162477531828.2321009341398.3300733381918.4103896780378.4741124079998.5227743315738.5581088441338.5818718180998.5957343991648.6012255801998.5997074855288.5923709381448.5802427963038.5641994779878.5449831534628.5232184782968.4994286513188.4740501636228.4474459652768.4199169918798.3917121155078.3630366480668.3340595525136.6228151307717.0015132167867.2319121045847.4195187921797.5986569709067.7754596407717.9465236168878.1065094636598.2508773454098.3765909945468.4820505752148.5667918843078.6311642283238.6760584705538.7026993772598.7124956655958.7069357073838.6875171942888.6557011961168.6128833599828.5603769710878.4994041187768.4310923302768.3564748341818.2764931789638.1920013253548.1037706055498.0124951330737.9187973800837.8232337317921.4277173212963610.634658081476
29-02-19881.060611039873124.799210158403964.9945149982844922.83023401311797.543568073128.4851957216579.6785845352827.1585955539587.593316435837.8639770756318.1538622509968.471868680818.7836888623239.0561707402289.2682626839799.4105739019929.4820705375749.4868379612689.4316669555129.3244667362649.1733069915828.9858846619028.7692578437198.5297389780778.2728783723078.0034959329687.7257362838367.4431331164077.1586750028526.8748686219326.5937974671646.3171752835066.0463941122125.7825671486075.526566770715.2790581559285.0405289124946.7420338895887.1282516541477.360347038317.5391848747387.6996646901267.8502239002867.99016598678.1167754448458.2278764597178.3224659399048.4006179379928.4631796643578.5114653133978.5470141231788.5714214972528.5862317591448.5928767064978.5926456755868.5866760100718.5759559569598.5613345510188.543534930768.523168852238.5007510635038.476712792838.4514139806538.4251541195878.3981817054058.3707023796668.3428858833086.6361128719247.0214244757957.2577371947547.4447245858617.6181375890947.7867537109967.9492579744888.1015751759328.2397753954078.3610088686528.4636225114998.5469811278888.6112182487888.6570041654688.6853580660118.697506325638.6947802660968.6785448183678.6501502546238.6109006491318.5620342358328.5047121021928.4400126477118.3689299723038.2923748955868.2111776922428.1260919019718.0377987662277.9469119810557.8539825523091.5094038290801310.8568911134696
26-02-19881.093883453582394.720274660561835.2436472653890622.96859433145837.5784494687988.5099388697289.7660759600957.2085206248537.6083146076367.8628539136258.165505670278.5086954196068.8447013329159.1339972518279.354068998969.496506845779.5621012185839.5567939420219.4889428488769.3676629814669.2019024323988.9999748465228.7693586580028.5166440925078.2475573489397.9670217285277.6792335763017.3877413145587.0955216777716.8050504420196.5183666357616.2371300902395.9626726136265.6960432617085.4380482431925.1892860008654.950177983316.7701978939137.1595723402527.3832924342237.5578000876757.7192713869197.8740174401938.0192238649068.150821716958.2659780332168.3634894602278.4434779310158.506948004188.555401458778.5905558131248.614159186818.6278791138558.6332429538278.6316120501378.6241767404478.6119634386478.5958480593818.5765721859188.5547598121128.5309334217388.5055287611018.4789080270268.4513714107398.4231670619218.3944996013678.36553733836.6637289279627.0519554287047.2794555572217.4618864402987.6366414970027.8104011093357.9795483999968.138396033318.2821109044248.4074512073658.5126855711198.5972703800028.6615092175978.7062679297768.7327585653728.7423842379698.7366317245058.7169993076948.6849497790768.6418810339898.5891087903038.5278575639988.4592571998318.3843430822228.3040587303248.2192598837718.1307194648958.0391329969797.9451241928337.8492505218291.4047784655021910.6315348040548
25-02-19881.118296122249944.701306021734035.1979801343763123.03886316282987.589660480518.5690585447529.8283996572357.2202472315937.6206898141137.890203405738.2132354366278.5735714616168.9196242457459.2114260226249.4276417390329.5615091901599.6153800301819.5964741942019.5141203135379.3781391221599.1979768134168.9822899272758.7387860773878.4742017901258.1943489842147.9041921275447.6079357906667.3091122301077.0106640434016.7150198132046.4241621416426.1396882101615.8628633380055.5946681450895.3358399543785.0869090484414.8482303523856.7826300161557.1713933818237.3974851093187.5774154516047.7454618695557.906397303348.0565924592648.1917187311458.3090051516058.4074568327728.4874452424048.5502116891418.5974596269468.6310678864678.6529082742378.6647401787968.6681573344028.6645677835968.6551937561038.6410826402488.6231234196388.6020651236338.5785352706478.5530571981468.5260657430058.4979210799158.4689207247778.4393098179778.4092898541538.3790260429846.6757788826367.0633834332537.2933909406327.4817183976517.663867326777.8448470256458.0200404468398.1833220349768.3297797675878.4562877087058.5613179233178.6445559690378.7065282115788.7483022807478.7712659711088.7769718961558.7670320717378.7430485466948.7065693129838.659061619938.6018971109058.536344894758.4635698701468.3846344626518.3005025155568.2120444756198.1200432896728.0252006173137.9281430954457.829428480721.3696573983549610.4245299163341
24-02-19881.443779599058364.424669033359974.8000218756879921.92681302174117.5458983423678.529232310379.7401485276717.1801604703757.5812379722227.8583622825198.1794097657148.5300067724718.8633717907739.1432124798829.3502488015039.4785664162649.53063616869.5134156652679.435802911579.3071382930929.1363984622018.9318089335338.7006950436588.4494612402658.1836349153987.9079392434527.6263759459947.3423081817977.0585388467516.7773822857146.5007288278446.2301022583365.9667106647265.7114912253655.4651495380535.2281940690315.0009662633396.7725471305487.1451626862977.3681874725987.5473317042647.7138545908647.8722186159368.0192342524268.1510709718878.265318039778.3611860040118.4391327065398.5004084343658.5466815402758.5797745871418.6014962659648.6135442070358.6174559490798.6145906487148.6061292840118.5930851895568.57631969988.5565596855058.5344150928588.5103954450178.4849247974538.4583549608558.4309769930868.4030310642758.3747148488718.3461906164796.6656690565697.0372449958317.2642833907287.451887054717.6323515198717.8102768232427.9814943271748.1404585753768.2827363267238.4055337501918.5075256683638.5885028384838.6490288817388.6901638731618.7132599544678.7198175593478.7113877968668.689508233528.6556621373958.6112538951838.5575954236388.4958999619258.4272807485428.3527528680048.2732370933878.1895649234728.1024842697118.0126654248687.9207070671887.8271421382761.3778533678379510.4359350916185
23-02-19881.873508139723023.961904960203274.617742585613420.67536701998297.5497952133818.5265280157739.7064872502927.1878121088087.5804983531187.85432080358.1765990756868.5271025826128.8567938666479.1299768337899.3290303243559.4496746620959.495574349099.4743897157789.3953247956089.2677523045829.1005131762878.9016060537528.6780890113788.4360899915998.1808684718757.9168976710987.647951559887.3771890286027.1072318251616.8402350535056.5779500996846.3217803535896.0728303029725.8319486391695.5997660068765.3767279920945.1631238920126.7697545024377.1455835072537.3675077001267.5459934529667.7122917601957.8702558098358.0163958333338.1468924526768.2594995834098.3536244087958.429891968338.4896705833228.5346992222118.5668335899128.5878892818968.5995542323878.6033469365558.6006031729088.5924794354628.5799653990778.5639006051928.5449924638338.5238339024448.5009197712388.4766615942778.4514005416068.425418660968.398948494148.3721812426538.3452736589196.6631144147797.0378244465437.263656932017.4505378683577.6307532641017.8082050712237.9783296972728.1355407842548.2755717913578.3958718357638.4953561489638.5740169459468.6325695724578.6721782409168.6942590254678.7003446606948.6919948482098.6707386552978.6380389842718.5952719763158.5437163955128.4845496000438.4188477931688.3475889904898.2716576463218.1918502261228.1088812460258.023389460197.9359439859977.8470502320571.320005590104410.3291608605961
22-02-19882.372819084481133.474997698287394.2593669692735419.46787820845977.5944901608638.6292198157299.766649436367.219548001127.6362006006167.9343580299778.2720850181338.6268950965678.952043946519.2154579078519.4027606008469.5119958456439.5482532690129.5199317447769.4365124799579.3073625770949.1411584811238.9456547557378.7276336323178.4929428572078.2465722202247.9927432103837.7349992369147.4762906560727.2190523060556.9652729576976.7165568903976.4741781490466.2391281597026.0121573969015.793811762265.5844642815265.3843426690156.7929268309687.1790504709337.4123920139837.6011764200117.7752342953977.9381441153858.0868121170748.2180526098718.3302422449888.4232961995288.498211294268.5566069145018.6003793140668.6314741862978.6517515223548.6629142711868.6664779881078.6637652782148.6559142627738.6438942113298.6285241358258.6104918746818.5903722945968.5686439196268.5457037086918.5218799423018.4974433113888.4726163670098.4475815157358.4224877484956.6856213096397.0706715870657.3083305246887.5062169117837.6949990258367.8780949245478.0511857703568.2092472343278.3486359198028.4673608892678.5647902558068.6412590438798.6977294104718.7355351965048.7562029111618.7613316808078.7525155252498.7312948808988.6991278827418.6573747934158.6072910679658.5500260092378.4866249696678.4180337308118.3451041462998.2686004394288.1892057525658.1075286848948.0241096495927.9394269458011.2781834010997510.1792823209351
19-02-19882.434293665598323.370243594753324.3430916737986619.41517914269497.6073986571248.6599170906369.8116912202747.2392396740887.6416091373627.9411380925358.2934559385518.6640371722688.999883753869.2676255840319.4538851181249.5583097685889.5874572926389.5508454462499.4587333809389.321000083249.1466454756768.9436202427258.7188182463118.478142901958.2266022992587.9684109900047.7070882672717.4455486979397.1861835437516.9309330405786.6813500839946.4386560847566.2037898040045.9774499490255.7601322511175.552161678465.353720368386.7980335964757.1878851800467.4199085861087.6101048792657.7877886152617.9549357729568.107391172148.2415214201528.3556381266288.4497719821058.5250941210188.5833969662248.6267246513988.6571399159788.6765911740628.6868460451568.6894661679618.6858061871358.6770258967278.6641087179388.6478824372458.6290398778458.6081582619458.5857166796438.5621114684588.5376695274648.5126597062378.4873024624848.461777999058.4362330870256.6907910882067.0794395340077.3156628524397.5151010951657.7080096163667.8961072633658.0738408359418.2355739356938.3774782361278.4976088057158.5954810992868.6716069905188.7271201502498.76350634348.7824205240978.7855675881568.7746272466328.7512085707198.716824137028.6728769577678.6206556503828.5613348343768.4959787647528.4255468872298.3509004483488.2728095908658.1919605632418.1089628049278.0243557586287.9386153209941.2203215199332710.033740707596
18-02-19882.923021636636212.93715901661023.9961313614676818.05215347911677.6162719803038.6848104012649.7972841930697.2605485783487.6435719958917.950829060988.3146074751318.6891303560249.0206140484149.2788961950689.4541287506129.5485345786479.5701685064729.5292216063269.4360977217959.3005205804739.1311855073788.9356792822718.720522501888.4912616463178.2525760737128.0083841831677.7619421835847.5159332159897.2725465204337.0335471620466.8003371365616.5740087487056.3553911302516.1450906989055.9435262820155.7509595518565.5675213469386.8413026968837.2145563826947.4398147187857.6291995033127.8078072855577.9754846543528.1274706116938.2602536645848.3724952811118.4645702747768.5379087314818.5944687313198.6363843123168.6657546504968.6845303308028.6944611222698.6970804906698.6937107838218.6854791051148.6733378750518.6580866016098.6403929393268.6208120629368.5998039429128.5777484336318.5549582622498.5316900953258.508153896738.4845207966948.4609296815986.7325048290257.1045267096687.3339388998697.5327567067237.7269111549357.9157741010628.0930221164138.2530779124418.3924898666088.509741372948.6047167706538.6782060707028.7315338916158.7663052736248.7842399862318.7870683156198.7764678276898.7540268452628.7212251117578.679425394948.6298719671338.5736933237778.5119074269698.4454283606998.375073675558.3015719568558.2255703193748.1476416436288.0682914436217.9879643054731.153124325596589.90418261337977
17-02-19883.042501870756022.805027787974063.9878623952858617.8888046385697.6227286554318.7373157289089.8597052740457.2787902527287.64288453537.963875650298.3536878382428.7494214390979.0922437202349.353076042439.5248221253529.6122347318319.6251950202359.5750715172579.4729785051689.3290477808779.1521964292958.9501201823758.7293800366748.4955205303728.2531924121228.0062684701327.7579485355157.5108528286257.2671041155247.0283996179136.7960737418946.5711526672276.3544017602386.1463666790735.9474089456555.7577366705265.5774310368036.8609935212327.2278504319857.4502870236997.6432728985537.8282842402768.0023966164218.1596024677428.2961013254728.4107019067118.5040645017118.5779069752758.634428848098.6759502444448.7047071045568.7227474676078.7318888998098.7337109635658.7295665230268.7206021621058.7077820550718.6919121180528.673662767658.6535894994588.6321510120338.6097248878958.5866209926878.5630928222068.5393470488228.5155515143258.4918418983396.7516425775017.1171599705827.3437268428477.5465900778167.7480657681927.9445342358348.1281775461018.292941974988.4354136742578.5543173724278.6498262968458.7230004260758.7753933954128.808795772358.8250740896138.8260731984328.8135593069398.7891887774518.7544930822438.7108738014378.6596037725368.6018319121248.5385901252178.4708012885428.399287660828.3247793108698.2479223094758.1692865329398.0893729932878.0086206543371.086605964946049.74523144541093
16-02-19883.032603016387722.817823829816494.0817116603762917.83889393569077.6360485979048.7200915748469.8303931706037.3009264582517.6461148023277.9544355435838.338602758.7317113274349.0725843458719.331312571679.5006817411949.5855596484789.5959744578459.5434115112829.4390632735889.2931083181529.1144882004368.9109080343438.6889281216548.4540855725098.2110192140487.9635869606257.7149719142697.4677765160287.2241053054246.9856372861816.7536889988916.5292693665126.313127293646.1057929019635.9076131872275.7187827928765.5393705139836.8822955034437.2452762968087.4611118372887.6487927445797.8299872247588.001304602588.1563390496628.2910459757078.4041002538318.4960910406648.5686973466228.6240956546588.6645906888238.6924067753758.7095823824618.7179267822828.7190121878128.7141849079278.7045856852978.6911735100378.6747497194178.6559807042998.6354184345638.6135185302538.5906558914378.5671380491188.5432164677218.5190960510958.4949430992338.4708919447656.772318118777.1338686117227.3535823468537.5508152102617.7481415305797.941482335318.1226062727818.2852005370478.4257100672788.5427888857778.6365774062118.7081218325098.7589710094748.7909145774498.8058194840918.8055311421468.7918159369918.766329822838.7306032389758.6860361452268.6338992430278.5753388809868.5113840490458.4429544419358.3708689423268.2958541134438.2185524469438.1395302142728.0592848370847.9782517366051.076250566493619.70614596171027
15-02-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-02-19882.22048499928284e-145.991073753194495.3161842548045926.13661759758847.6208152165348.6637185356369.8786767360557.2143070614987.6914673605458.0039203184298.3181094310628.6489029482558.9683222241729.2459897559179.4610345417069.6031406300019.6702226595689.6656379085789.5958864995699.468974795629.2933513735479.0772656842538.8284135731928.553766625888.2595137766197.9510681200287.6331091757527.3096424109986.9840652478576.6592334154516.3375243304546.0208958719315.7109398946765.4089303767035.115866393794.8325102620864.5594212522876.8175693905067.2044774401587.4513881736217.6450533795927.8173443667587.9768664893298.1236361291748.2554862593628.3705528928058.4679915415688.5479658466258.6113946562228.659667986378.6944098555078.7173062433748.729992433428.7339866690628.7306568146088.7212089861958.7066898761538.6879969452368.665892578538.6410197052018.6139173614988.585035334698.5547474534948.523363358978.4911387509068.4582841953598.4249726245686.708946780347.0951679857627.3470598219167.5500632383767.7366655029477.9157100667558.0865623709258.2456555944288.3892890075718.5146458304128.6200112237728.70466632768.7686798976998.8126936334138.8377373588388.8450830179118.8361351781848.8123519390418.7751896220428.7260653772028.6663329517198.5972679506578.5200598362488.4358086381518.3455248998628.2501317978858.150468672368.0472954274377.9412974187067.8330905595881.6422057716427210.8610969780362
11-02-19882.22903402560217e-146.022223616065594.8927240847768725.85280030813987.4771457606518.5473745029759.7678870349477.0889428742797.5502955721437.8769502102168.2033843517748.5395224339778.8597844399669.1368853219719.3520278874649.4958856067049.5666174644269.5674142557039.5044309786489.3852859950849.2180654700499.0107100208528.7706665142898.5047134460078.2188946936087.9185177763537.6081882788897.2918627204646.972909133846.6541690734396.3380175468656.0264190542345.7209789261155.4229897338095.133472870824.853215574924.582803739826.7486246896267.0997740597477.3361478328547.5279842110747.7008561046657.8612891205918.0088178066148.1413049039298.2570151219738.3552009857128.4360690118768.5005387329588.5499763646448.5859718605568.6101759831878.6241925421728.6295140991368.6274889908558.6193094472158.6060130333858.5884918788.5675059296638.5436978043438.5176077190048.4896876415778.4603142050928.429800199438.3984046159418.3663413132968.3337864213646.6415886653546.9922152232127.233565288427.4348731750547.6222054539667.8022060763517.9737291599428.1332807324148.2773683093898.4033586506818.5096550799848.5955949510968.6612571210268.7072634417888.7346067277068.7445137358118.7383415098978.7175018332098.6834079029558.6374379122458.5809111698588.5150733419598.4410882255928.3600341278948.2729034377818.1806043628768.0839640907067.9837328431547.8805884463847.7751411496351.6917437762889710.961090517368
10-02-19882.22082194710742e-146.025465814838084.8349849842656925.69495158272737.4336700757718.4870070448989.7057145828957.0562691379827.5012681319267.8214310146458.1457717031498.4814354758178.8015965676899.0785223607659.2933400407589.4367921208759.5071408920539.5076679617269.4445918888359.3255670521569.1586932030948.9519083384368.7126460524398.4476652588928.1629870792667.8638952348137.5549718440267.2401511242866.9227804332776.6056824957046.2912153979935.9813285955495.6776141631315.3813530878035.0935567195224.8150036587814.5462724363116.7313258704337.0699225048847.2986912413587.485881351687.6558516855147.8144085039257.9606684106968.0922543974368.2072941117868.3049608512168.3854139029968.4495431423578.4986948837778.5344448100928.5584329014838.572254557078.5773956924318.5751993994458.5668538154898.5533933721198.5357078601188.5145555437918.4905778840188.4643143643238.4362165492858.4066609220828.3759603132268.3443738941718.3121158024598.2793625136166.6246954414646.9627691782117.1963293784187.3927497750167.5769234974217.7547808241527.9247557130328.0831146290868.2262330826648.3514078404418.4570067093768.5423498341958.6075079652438.6530988989298.680112807298.6897739430388.6834364504098.6625086693948.6283998462348.5824838272188.5260753100898.4604152103868.3866625414538.3058908791868.2190879991518.1271576614748.0309228054567.9311296258397.8284521554077.72349708951.6859833468210610.9492500572139
09-02-19886.08242150957998e-126.032219963322994.9114870294352625.71559486575297.5038021727268.5551133527779.7246940653867.1093057683647.5795399874447.9030938963168.217989881098.5394595978618.8456600593519.1112085947659.3179132279929.4563235459799.5241485021149.5240399331189.4616442273079.3441494256879.1792995661878.9747737173048.7378239796038.4750864949058.1925026104647.8953070073077.5880543545267.2746663872276.9584882354796.6423473332326.3286110878656.0192412580745.7158440587225.4197156441455.1318829831414.8531403354944.5840816375746.7630437737257.1200492187097.3592844035347.550737731787.7209913085287.8776526627198.0210633894118.1495861567538.2617449392118.3568912335058.4352360212458.4976545877188.5454488605758.5801408084728.6033178504848.6165286312638.6212195965888.618701542048.6101366783958.5965388601858.5787816474228.5576105327318.5336569231658.5074523675058.4794421410638.4499977135938.4194278919188.3879885931798.3558913006528.3233103055986.6555932680347.0120890080927.2563554754277.457176476147.6415172682327.8170912407047.9836093117698.1381561724398.2775829744238.399431357228.5021696993128.5851345466418.6483679296598.6924378179728.718277457088.7270547443098.7200718650178.6986911851628.664282312358.6181855020818.5616873308788.4960053865818.4222794757718.3415674677078.2548443813858.1630036944978.0668601320547.9671533991657.8645524743817.7596601911321.7263885038748210.9965766223361
08-02-19881.84001382186762e-116.07425098101294.8507786865244125.68003924035577.53986391148.5968856460119.7241015161017.1383210933387.6204411206387.950197239728.2620676867468.5748215897288.8704845123899.1261986972249.3249802787549.4577021542219.5219163283089.5199142172939.4569378992949.3398055151369.1759553409898.9728289296938.7375016560238.4764824531678.1956236971187.900099620167.5944252283667.2824975016636.9676473891936.6526955833556.3400079467866.0315482941285.7289273611715.4334474772385.1461428575924.8678156582524.5990680540046.7948322689597.1538371460727.3969134585057.5905698670777.7609964283267.9163475984098.0576272891848.1837148569028.293465686998.386411570888.4628406864148.5236432620388.5701028959328.6037083746658.6260097738098.6385198496368.6426531539488.6396933881178.6307803773958.6169098025568.5989406289058.5776067024538.5535301646068.5272351973828.4991612119168.4696749973938.4390816104048.4076339488248.3755410515338.3429752184056.6863139238147.0448604072937.2931441111127.4963290825847.680842653917.8548819028658.0188272037678.1703275492668.3066284593348.4255136459148.5255804094388.6062186011568.6674770645738.7099044239288.7344016487148.7420995380938.7342630264328.7122195509988.6773072503248.6308387300188.5740766695998.5082182338098.43438591278.3536229789848.266892205248.1750768363348.0789830806087.9793435843017.8768215028357.7720148925721.7715765368518211.0262512799953
05-02-19880.0001315189861431876.041922565104094.9576225385189425.82982744209747.4749061430158.5394222827989.7672311626567.1049807678487.5322524415257.8494331085478.1869849560728.5409527108218.8756064677679.1588567476729.3709102904529.5034995200629.5566624331029.5355845219429.4481976043969.3035627992549.110869549748.8788641377188.6155569779058.3281014324098.0227729989537.7050038492147.3794452504257.0500416667166.7201073268766.3924002702526.0691913762915.7523273193075.4432871927845.1432329773724.8530542411464.5734075527674.3047511127816.7757973173727.1127583015787.3371393682217.5234665024327.695814143097.8582465849018.0083698714628.1428970143318.2595690715278.3575179965378.4370484900098.4992727425178.5457709541218.578330857788.5987692290158.6088207829638.6100765558648.6039560098628.5917007083198.5743808718368.552908922448.528056196268.500470460748.470692855518.4391735180528.4062855610298.3723373146028.3375828891858.3022311893148.2664535428636.6678547634747.0041883378737.2332077250327.4288343981697.6158676876377.7984555670827.9733242385118.1355730189698.2809455850278.4065051674058.5106417039118.5928421652428.6534131120188.6932298131078.7135342598248.7157825870848.7015346008868.6723764463228.6298682104398.5755097552518.5107196112558.4368230769428.3550467096758.2665171802388.1722630438738.0732184021917.9702277335527.8640513864537.7553713851467.6447973068081.591738027104310.5884556388311
04-02-19888.56522225264204e-076.051791699737525.3988918133896825.97792734509627.6414242552348.6230999642819.8202851916737.2539336564687.6923919836957.9793778547918.2816697344648.6081989134728.9259612581119.2017059635019.4133846173129.5505073195179.6112918761159.5995577730659.5222631187619.3877994345179.2049096497038.9820523033168.7270612639738.4469906485438.1480703154847.8357239507847.5146200407867.1887379364586.8614387044496.5355350442136.2133572902235.8968141182395.5874474844265.2864818255524.9948678077754.7133210329254.4423561549846.8741838403727.2436921181927.4743304801297.6557233852037.8194128442587.9729404998518.1153485495338.2437794798658.3559414459238.4507505649238.5282494473378.5893031149668.635282221178.6678068319378.68856424978.6991915338.7012072550618.6959777425278.6847059393398.6684341866398.6480548848428.6243250474198.5978822223048.5692602647548.5389041147168.5071831620028.4744030493768.4408159218888.4066292183468.3720131436976.763629148487.1323459325247.3674699129937.5575243146177.7348411864377.9072566841728.0731407824898.2281831128798.3682006670998.4900972238878.5920166398988.6731849308158.7336653547538.7741199676698.7956102379398.7994426079898.7870544397618.7599327102418.7195578511918.6673662583318.6047263519438.532924306878.4531565801198.3665271452378.2740479273688.1766413623968.0751443153067.9703128176027.8628272449567.7532976717481.6056798340117410.7400664242088
03-02-19883.01688778735823e-076.070298860624075.2872034732368325.78467294801557.6355317844688.6096248093179.7523506115027.2395987599977.6956821489197.9875908100948.2781114044778.5852088418968.8839332666059.1454627122979.3492369146659.484524572259.548514074629.5437779309979.476098761179.3528800391869.1820877620028.971596204788.7288146127488.4604979180938.1726723560117.8706294899497.5589586440977.241599016816.9219001475916.6026841207026.2863058147965.9747092859535.669479427335.371888658645.0829387380654.8033979669784.5338341407126.8659251594757.2365907299567.4717743291867.6545182393417.8161368606477.9655609870098.1031975274258.2271078635778.3354836984578.4274149520068.5029334218498.5628009684918.6082511001468.6407654059598.6619071722258.6732097165988.6761086098.6719058515388.6617557645528.6466647029128.6274989525428.6049969544098.579783344568.5523832502278.5232359314028.4927072859088.4611010093498.4286683688198.3956166462688.3621163588256.7555194554327.125496250867.3653619894217.5567878765327.7316471271817.8991315412778.0590856819748.2082937363328.3432395851948.4611573773838.5602946381948.6398442775598.6997630492518.7405739244388.7631911650358.7687794640188.758646657888.7341651397928.6967161379948.6476514701658.5882682953858.5197933430598.4433739405038.3600738439178.2708724068378.1766660197998.0782710514867.9764277393967.871804636977.7650033395151.6805921586661410.9102527719237
02-02-19880.3455016444167995.743293456791955.0137301183354924.43181059732997.5969287195268.5252275738559.5931418958337.2089014308447.6535660119297.9343140769718.2074280842768.4935233984568.7715616373159.0155857385349.2065686726899.3342879982699.3957961601949.3931831782179.3316000599089.2177866456279.0590760122878.8627695130168.6357736450278.3844108172568.1143401638517.8305448353327.537357287797.2385045738986.9371626113256.6360128968516.3372979579876.0428735694465.7542568050535.4726696068745.1990778993794.9342264622974.67866986666.8532936431657.2115122071967.4394125366487.6152979664487.7694688641537.9111180518148.0411865047538.1581815331498.2605649656458.3475369918818.4191251408358.476017287118.5193379456158.5504482438258.5707938795558.5818011787238.5848126840038.5810520489888.5716091577948.5574383517078.539364574338.5180938457198.4942256908698.4682660222498.4406395807748.4117014440458.3817473724518.3510229269348.319731389058.288040567326.7431003614017.1006629971897.3330718123047.5171910871397.6837584902277.8421917388317.9929270039658.1333174875238.2602730055048.3712990010078.4647856689468.5399735535988.5968020213318.6357350634798.6576033972538.6634754222798.6545578460918.6321222226788.5974524249778.5518082838448.4964013517988.4323795712138.3608183724388.2827163434958.1989940969138.1104953281088.0179893355817.9221744771457.8236821859177.7230812790161.7032909902743110.9643784867658
01-02-19880.4241061060756865.628334710158375.1283521775520324.68332426537457.6581012157778.6424910842249.7698311755457.261788424947.7158921080238.0087491845348.3059515446298.6201171476428.9223029949049.1823526281499.3801934978849.5064115634259.559675249099.5438588837039.4657448295859.3334278646129.155301851158.9394648821298.693402106268.423842705078.1367208233787.8371952527587.5296998638467.2180080094726.9053011892456.5942365949036.287010743775.9854179186985.6909029915355.4046086775615.1274175115874.8599889492734.6027920367736.8761192559437.2527036700587.4892967723097.6736769019717.8375275869497.9891545150728.1284209750848.2531433170838.361511292188.4527496910378.5270761770598.5854368970318.6292225161588.6600364397258.6795295969228.6892940611468.6908016605468.6853741520298.6741741070888.6582085130858.6383395411118.6152988083018.5897028123898.5620681454428.5328257112978.5023335684068.4708882662148.4387346891428.4060745029398.3730733374346.7655372333187.141370918717.3826306613197.5757978225287.7531653327897.9232352895548.0851804262388.2354073746548.3702984288778.487170705078.5844525755888.6615537595418.7186459675258.7564453433178.7760291997068.7786936146168.7658481710428.7389409854078.6994070559618.6486339490318.587940073498.5185619317188.4416476713918.3582549887688.2693519791938.1758199314398.0784573537677.9779847295717.8750496512597.7702320889591.6063048275704310.6801946532373
29-01-19880.4208517904407155.706141922071454.8674623518620524.66265100449547.6289790913838.6461046990299.7652953589567.2382791327127.6900585975917.9981773071688.3066672083248.6253833946228.9274601883259.1851271488889.3799236162679.5032855915619.5542232934319.5366741699639.4573570062749.3242616023379.1456768080988.9296119870578.6834835108178.4139699117698.1269692107587.8276149317057.5203234495527.2088560342346.8963858097726.5855641111956.2785833099765.9772347132255.6829610283445.3969033797575.1199431267384.8527388580334.5957589881776.8883438267357.2450608420927.4781740047397.6640464595737.8301680368537.9835707494628.123923627168.2491797948898.3577174689868.448914751148.5230932228598.5812622162488.6248474815948.6554699654998.6747879672398.6843954364588.6857633614688.6802115031778.668900107038.6528339090868.6328730773958.6097475271498.584072349358.5563629934168.5270494454928.4964890325258.4649777238198.4327599453238.400037001398.3669742375436.7769665489547.1330545574427.3709851859867.5659773283447.7460066148817.9181849206118.0814336702318.2322867412438.3673319060938.4840669725398.5810522522948.6577846095238.7144892231158.7519127741298.7711484653428.773499370148.7603769239768.7332282914198.6934861187468.642535032968.5816903672018.5121856477568.4351662579268.3516873842148.2627148727928.1691280113688.0717235346357.9712203567747.8682646824557.7634352542981.6404267795345510.6797998206728
28-01-19880.2337041751226096.016438716288514.7269215973215325.13466498388437.6836555763318.7146190922679.7738123972797.2808377616227.7563180938788.0802516399378.3816723880218.6804068153468.9607719244659.2017692337549.3875386606569.5094708725279.5652378412779.5570266096749.4898680485269.3703325591829.2056118497269.0029196980528.7691288191128.5105711444138.232945667927.9412939517267.6400160995727.3329093245447.0232177229666.7136862229336.4066145234856.103908659535.8071289647385.5175338991815.2361196208564.9636554156024.7007152259446.9550547433337.3058856907047.5444796986597.7339452774617.8995781177578.0495808013128.1852717739918.3058457012568.4103904703778.4985788869888.5707659448468.6278567457078.67111717328.7020001447038.7220115262078.7326177292578.7351884685318.7309660514918.7210532081398.7064130285178.6878762304928.666152406158.6418430069428.615454643198.5874118457068.5580688241968.5277200094138.4966093241828.464938222358.4328725862796.8411764938187.1915575538127.4353725709437.6343037983447.8137817300987.9819901640858.1396089882728.2846232586948.4145545086398.5273822804388.6218281023338.697350861098.7540292128458.7924152697028.8133966880758.8180808173258.8077034988438.7835603771428.7469569767818.6991736346398.64144180648.5749288763168.5007292039638.4198596678128.3332583940878.2417856955678.1462265024838.0472937617087.9456324252477.8418237562241.7973415100188310.977395423185
27-01-19880.2512991626423735.990941953571785.139000400934225.10031645649087.7968447323678.7428786967999.7676467508287.3815525732097.8636041050348.1579409295548.4238931362088.6935854924398.9549752800369.1868660010469.3717527921199.4990539675889.5646152661269.569104335949.5163588284029.4120453793469.262688799469.0750216979338.8555778616718.610457862868.3452101856578.0647864925917.7735423691217.4752644280387.1732114112166.8701615264216.568461300656.270073198985.9766205032125.689428716355.4095632257265.1378632310374.8749720964647.0157152507467.3916391779447.6336926973437.8169891890657.973146906028.1135178340498.2408323734738.3547727362918.4544484439288.5393429091798.6095479370578.6657013291048.7088292864678.7401838642748.7611096573568.7729474178078.7769711480138.7743515922868.766138839418.7532578537658.7365121789718.7165923805248.6940868691258.6694935586198.6432313964088.6156512080828.587045567918.5576575807418.5276885682328.4973047147086.900284048647.2756257655047.5227060159717.7147406341027.8835166349678.0405734801538.1882354606918.3251779575248.4490984452498.5578898127258.6500658520248.7248340660878.7820187390528.8219345133298.8452568977598.8529087062918.8459680410988.8255973605478.7929907923488.749336250228.6957890980898.6334545837638.5633767994598.4865324185658.403827871778.3160989570188.2241121353898.1285669615138.0300992451887.9292846514291.8106790092225711.2106589475444
26-01-19880.3801955720289785.924977751888885.2843292422912525.2291793562247.9577601670988.9204377078899.9504119862487.5217946075988.0282330953758.3280841808168.5942109967168.8634849208869.1251060303419.3578907194469.5440300234019.6726447769639.7393749164519.7447732741369.6926296622889.5886053169779.439243467739.251306636189.031362580038.7855457789658.5194365011288.2380152067767.9456630796817.6461892418697.3428721058537.0385070052596.7354553382286.4356924525316.1408527605855.8522713507875.5710218309785.297950414025.0337064081467.1274621586317.5267454114317.780678012537.9702480042768.1299275929178.2724369342668.4011598460388.516094706528.6165110928448.7019811551758.7726525337418.8292026847618.8726882707778.9043854876658.9256580291688.9378614436788.942280819528.9400948370948.9323589127758.9200012362438.903826928378.8845268764388.862688886038.8388096065388.8133062742698.7865277224598.7587643775748.7302571347498.701205111778.671772342457.0086221577967.4072844586957.6665448996047.8652190787118.0379146303768.1975636881668.3471604864498.4856916884138.6109927655158.7210140312768.8142913905128.8900404940178.9480893599078.9887558536729.012719511989.020908194719.0144058733158.9943814021088.9620355545088.918562920738.8651254140918.8028345985498.7327405828568.6558257198098.5730017650418.4851094833028.3929199496898.2971369911648.1984003628018.0972893644421.8012443850579111.2194426391633
25-01-19882.993177337379433.287109874286183.6387965944633617.60663072559347.880455890758.8352145215269.7172676956887.4647462901137.9417134023438.2404170425528.5129394766028.7791387336649.0227435197849.2251289765139.3745189846379.466477951629.5019829792429.4853298262799.4225155289089.3201573527219.1848367292379.0227366416388.839466142768.6399973413218.4286662595968.2092074858667.9848047286747.7581470171337.5314849163097.3066838501067.0852731876.8684906158976.65732180846.4525356021376.2547150487116.0642847077345.881534568727.0897630640717.4701293414097.7132827010997.8985916845518.0562714946768.1960963282348.3202428155448.4287058724448.5213517140498.598522562068.6610728756368.7102243946888.7473975270968.7740734573378.7916980629458.8016227642978.8050732410968.8031373240618.7967651471728.7867765465698.773872282728.7586468591798.7416015586758.723156892778.7036640393238.6834150820528.662652013448.6415745474388.6203468339828.599103187796.9720314722687.3517258994797.5999391887417.7942126654477.9647833410668.1212657103638.2650825824458.3950128781168.5094902542238.607420480418.6883612744828.7524559233458.8002941972498.8327716407968.8509718703428.8560766630378.8493010597888.8318485499978.8048814438098.7695023186568.7267433383798.6775610553588.6228349570048.5633685119618.4998918350678.4330653529688.3634840402428.2916819293688.2181366923928.1432741588141.5297502146694310.4984906172469
22-01-19883.314664705760872.913641253784933.6500884924980116.95879024787887.9118834578028.8704502448939.7948046150217.5081794245327.9570802263078.2465918817048.5348967898178.825049447659.0887778474369.3028271927849.4553841534239.5439327107849.5717757606979.5452455263339.4718773673819.3593444443569.214895829599.0450980376178.8557477040818.651874954838.4377911052838.2171550908387.9930450663837.7680283506977.5442265542947.3233746640867.1068738456146.8958382022676.6911359420416.4934254761066.3031869789766.1207499135265.9463169842547.1105028244487.4959407002977.7337327606817.9173831359238.0777617653418.2224815574618.3518406621198.4647831144998.5607807601118.6401660475948.7039619480258.753613417418.7907562213858.8170534261398.8340932645318.8433329357258.8460735310438.8434545899448.8364601854248.8259311578738.812580081488.7970068886418.7797139600278.7611200510898.7415727750468.7213595717178.7007172110048.6798399427968.6588864331278.6379856338316.9924421101777.3769790108327.6194929748677.8120478904557.9858273405988.148232237818.2985709588098.4343057717188.5532628254568.6542044112798.7367981966138.8014101370228.8488834673238.8803556977828.8971223784068.9005416813568.8919704875448.8727233536378.8440475207418.8071089106528.7629855114558.7126656443158.6570493848838.5969519601058.5331083197628.4661783423028.3967523130118.3253564349358.2524582169228.1784716408091.3646431741491210.1957586157665
21-01-19883.816683839238682.390852537666763.3884233874210915.55221125788457.9539577229458.919195665179.7786453959497.5426169464558.0016945407048.2956306218538.5839998661968.8682391815339.1208709385329.3208856551729.4588488192999.5341036318649.5511471629519.5169325779349.4392012017619.3255642729219.1830528439.0179355423898.8356795666118.6409828610868.4378379727168.2296068051238.0190958893847.8086273275517.6001034415657.3950646016527.1947403974727.0000946185666.8118646204336.6305956686546.4566708264116.2903369060036.1317269547977.1257330666937.5240062238137.7681282313277.955446717728.1174595991428.2620150507398.3897857573838.5001832050998.5931267260738.6693109839368.7300184624088.7768605588968.8115662843818.8358394728678.8512741958878.8593119106678.8612258552038.8581219686198.8509490454988.8405134283238.8274953470518.8124652108428.7958989233648.7781917704048.7596707168028.74060511698.7212159337858.7016836067068.682154721978.6627476421777.0073863537737.4047146310767.6536807661437.8500725333058.0255762418678.1876879807828.3359925182588.4683897014978.5831874116918.6795895239628.7576261107778.8179380703558.8615636838218.8897692290518.9039271518748.9054334990798.8956545500958.8758940362928.8473744229048.8112275860718.7684916478.720111755218.6669433303078.6097567628788.5492429083898.4860189333948.4206342257948.3535761839788.2852757695378.2161127554771.302174172275139.9831016990284
20-01-19883.924551283284182.232371423080093.6259472534775115.62901426711028.037244509799.0177412764339.9174661774097.6419592127648.061902304778.3493229515728.6627301645978.9779242245389.2533574241599.4644471474129.6031780541699.6717509910089.6773840852239.6291383616959.5362380492969.4072833770769.2499426589129.0708829599478.8758105481128.669556009288.456172647638.2390338630788.0209235311887.8041173459327.5904548700057.3814027958527.1781102012526.9814566482116.7920939460376.6104823353946.4369217753666.271578941226.1145104710697.1922317997737.5983944707887.8365394773018.0234466912268.1903322388558.3418122537178.4762597621918.592014496638.6887203030158.7671910323868.8289756444318.8759737200228.9101709125548.9334799145398.9476562692678.9542621391048.9546587175888.9500145843768.9413220717358.9294168835948.9149982287328.8986479812758.8808481392988.8619962994078.8424191198888.8223838820598.8021083256658.7817689586268.7615080421748.7414394404247.0722113237637.4770765313427.7196702838287.9157558288958.0970239342348.267565825078.4243140352588.5637573265298.6836794979898.7832562133028.8627203062198.9229967937618.9654147688648.9915055372829.0028698920679.0010947259418.987702984428.9641254946598.9316868821458.8916004207478.8449684463298.7927861428328.73594727978.6752509811168.6114089349078.5450526634198.4767406198958.4069649671158.3361579568348.2646978693321.160644201392489.69289566207026
19-01-19884.495942400526921.622688844186693.4069705023854514.01034604103998.090475466969.0555754053239.8883665017847.7058040806528.1012243207958.3834410236238.6997143944779.0118937660199.2763824589489.4719733605479.594617835059.6493465472029.6449146096219.5909651643229.4967210310029.3704708959279.2194321725319.0497781907578.8667289740438.6746603190538.4772119891568.2773876307878.0776441635227.8799705359597.685956563877.4968528290187.3136226473367.1369870561576.9674636818546.8054002559836.6510034594026.5043636929926.3654763011967.2356875471567.6464294508477.880969541348.0661678487358.2320951194978.3819249006048.5136618322098.6259108380468.7187587729328.7934136592118.8517004927628.8956801877938.9274119868.9488230864998.9616475044428.9674062019638.9674102605468.9627758915298.954444660978.9432051506838.929713999828.9145152950268.8980578737568.8807104434888.8627746025998.8444959394498.8260734230998.8076673052528.7894057426478.771390330567.1145703451877.5237813528957.7625251288187.956815227888.1371092830558.3058121813198.4593078186788.5943009814748.7090793130768.8033372808088.8777311686688.9334902009328.9721406422548.9953266439279.004699881339.0018546059478.9882916385238.9654004534428.934452414968.8966007786878.8528846943258.804235467718.7514839842158.6953686034428.6365430952618.575584354448.5129997391328.4492339484948.3846754001458.3196620973261.052193441630169.47316062500881
18-01-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-01-19884.787219308228241.263541877745273.2352550152198513.12920881576158.0582881308339.0534785478429.8501376328967.6912647257518.0608543068058.3558333829878.6919969589249.0135710459269.2760587495079.4627613836119.5740013340929.6176625920949.6040047253919.5432995373919.4449089553159.3170145389149.1666159304358.9996281999928.8210070376148.6348739084588.4446312702038.2530651473928.0624350957887.8745525393097.6908487151337.512433456057.340145944267.1745984528497.0162139741986.8652585265786.7218688332726.5860759825646.4578256010387.2200021623767.6228628742747.8531956862288.0406215173088.2105509665298.3634992830338.4967773523438.6091960812268.7012903538858.7746842596748.8315109771838.8740339319588.9044334946668.9247016770528.9366007497678.9416573596118.9411750607258.9362553687978.9278217797548.9166437427738.9033590567798.8884940072858.8724810365688.8556739979618.8383611751428.820776303428.8031078443488.7855067564998.7680929854288.7509608712527.0995702169267.5007426235947.7351806285717.9320152168358.1168783781728.2891964842488.4444376952458.5794336937678.6929463928418.785168999688.8571686761238.9104783920498.9468347678218.9680200332098.9757709861188.9717292693148.9574166382268.9342251734448.9034163191038.8661250203018.8233666808788.7760455434538.7249636339888.6708297484858.6142681695928.5558269337818.4959855541928.4351621578118.3737200295238.3119735765260.9555831582580759.2707426440792
14-01-19885.307582543074190.800887395427822.7750000642939112.40233875752078.2534230870199.36315727542710.1149564602277.8198347497878.2994815386438.644999214478.9910827982029.305046544369.555211661519.7304564992959.833060178459.8713065742569.855260761189.7948106277669.6989026016699.5753274861929.4307357822539.2707373675619.1000240635658.9224907508258.7413463865228.5592126315688.378210233048.2000341543888.0260186662897.8571935959547.6943328373177.5379961085087.3885648285747.2462728799727.1112329288376.9834588912616.8628850598957.2987780071527.7571822209598.0314668213558.2468704967038.4330555973218.5949315154638.7328820908358.8476310125468.9408477165829.0148125826249.0720306154029.1149697368089.1459167384889.1669127986369.1797362689579.1859111851389.1867283983459.1832717594039.1764451687579.1669983037239.1555499907289.1426088451939.1285911608019.113836215939.0986192504879.0831623946779.0676438280359.0522054276289.0369591376069.0219922634657.1760320677787.6330199111287.9128471844538.1393634101278.3419695137728.5243385238428.6850216439878.8228335503148.9377558432959.0307187595749.103230345059.157083555369.1941638001529.2163331209489.2253650394769.222910977449.2104857639759.1894644425569.1610856060289.1264583532819.0865710992039.0423011641098.9944244952138.9436251365918.890504228628.8355884209598.7793376478348.7221522546498.6643794896998.6063193894150.964834318945269.21084248359562
13-01-19885.044922011163941.168421205189212.804413821228413.17110620723298.2548790449549.36939900198710.1404194094987.8014561135828.3179997391578.6674719123429.0017840156639.3074416671699.557061623769.7372743698889.8471289930149.8925454707419.8822640203239.8255935411249.7313413633619.6073874574769.4605753937559.2967455180379.1208243520578.9369302795028.7484780916988.5582754968188.368609431858.1813220486787.9978770523987.8194173372087.6468149031387.4807139836187.3215682289627.1696726997757.025191336936.8881804948546.7586090531977.3032306901517.7602117483368.0408883020888.2580426299058.4433552472438.604043863118.741432279778.8563482974518.9502561238539.0251860167379.0834422018719.1273578967519.15914091119.180793343649.1940805378869.2005293859589.2014425258629.1979200514389.1908837919149.1811013966099.16920878939.1557303444099.1410965898649.1256594906119.1097054939529.0934665733159.0771295214329.0608437356319.0447277184159.0288744920547.1798852093237.6357446051727.9223392668938.1506878049458.3522121788388.5331286061768.6931297608248.8312242567578.9471842304069.0416314224839.1157935894399.1712487305439.2097325631659.2330108220129.2428007783759.2407263181269.228294738269.2068871671559.1777573177549.1420351887499.1007335708779.0547560101069.004905384988.9518925769458.8963449177238.8388142291678.7797843553538.7196781406288.6588638417248.5976609835171.082657390776049.36423775662349
12-01-19885.288723674102040.9021205117141532.6389164475533912.78206556638338.2667626711929.4595269895610.2414524229927.8251032483678.3255828306638.7030162907769.074137967649.4050985489479.6660526968629.8476103547459.9532701049259.992143453119.9748785383219.9117970773659.8121833433889.6840990157229.5344150464819.3689216804299.1924582049559.0090395166828.821971526148.6339534342698.4471672010098.2633553045568.0838880776737.9098218752777.7419492218057.5808419636587.4268883320617.2803247117247.1412628122987.0097128525366.8856032903177.328032857257.7787695580498.0598390004348.2851508778728.4807651741458.6506310081918.7950444731658.9149021804169.0120999990129.089132104349.1486869674379.1933840569419.2256331009439.2475740016839.2610638636219.2676892264559.2687903397149.2654899488219.2587224729859.2492614577559.237744336739.2246941841739.2105384912449.1956251765549.1802361200319.1645985310369.148894452989.1332686827279.1178353525239.1026833902477.2039626923737.6534488294047.9405806216148.1779767141948.3912911028828.583087144148.7517079416938.8960483224319.0162466064149.1133965781599.1891560465389.2454496959459.2842774092089.3076004664159.3172784782049.3150376457259.3024578257989.2809706475019.251863953799.2162897006229.1752735758329.12972528749.0804488918069.0281527930678.9734592048048.9169129686248.8589896852348.800103153738.7406121382878.6808264953690.9632828019720769.19546184786702
11-01-19885.341793992254250.8027065502222062.728405045689812.67151014624558.2693288752779.49054066712610.2476281557037.8534008749218.3115628614188.6998352880099.0952321127299.4413027010139.7054211525679.8817019406969.97740026932810.0042275253339.9743871663819.899078612849.7880700633869.6496840030529.4909226433019.3176282973129.1346411570328.9459426134638.7547815762448.5637844204328.3750501310278.190232379288.010610172747.8371485576627.6705506804437.5113023541027.3597101316137.2159337603937.0800137801296.9518949278876.8314459283487.358008799917.79555077988.067810107648.2934521523258.4928073191088.666333814898.8131327723168.933999757619.0310959667149.1072373107379.1653877451519.208375923469.2387615035169.2587880758449.2703823192289.2751758603179.2745367400779.2696034340849.2613177927959.250455179099.2376511349639.2234244771459.2081970126349.1923101993229.1760391234849.1596041647759.1431806941099.126907113689.110891509119.0952171454057.2331163597637.6691480246427.9472297930828.1852660281338.4030634988748.5993415082588.7709633764658.9165686099559.036509412849.1322127145639.2056563055019.25903338269.2945575657249.3143564079099.320417361759.3145640558219.2984498268299.2735608992399.2412247725449.2026212124419.1587943144179.1106647424029.0590416251679.0046338236278.9480604229758.8898603897938.830501386688.7703877682898.709867800598.6492401547060.8667572352172128.9560850885227
08-01-19885.728027864274990.4219895097571262.6573112766404611.43059975627168.3927573227219.49453150953910.1751971065457.9690636530498.4220237576078.7684118541599.1184460637919.4269276456829.6637589483729.8225558950299.9092139162149.9339750290059.9076967165799.840410689429.7408936810729.6166350650549.4739417079579.3180789702919.1534112693968.9835303976448.8113688604198.6392986245778.4692166210278.3026185320398.1406623264257.9842228648737.8339387458077.6902524189487.5534444649527.4236628253247.3009476664927.1852524738687.0764618946087.4353463134137.8947434166298.1653828675688.3798515233658.5652585765318.7251571837728.859923497168.9707539478939.059806007599.1297182519.183216356469.2228836108579.251051599769.2697626995549.280771417029.2855648975399.2853915104559.2812915000649.2741265939229.2646070922449.2533158662289.2407291816939.2272345158659.2131456518699.1987153765019.1841461067159.169598748899.1552000640249.1410487781299.1272206438317.3082601947467.7659651505968.0420102755148.267729823598.469753059648.6501029123518.8071632476738.9402050444599.0497704733999.137258764999.2045157143589.2535566521129.2864020148439.3049869006569.3111153205399.30644050799.2924601134849.2705197172529.2418208077139.2074309674299.1682949349559.1252457655699.0790156442549.0302461052018.9794975346178.9272579085278.873950762698.8199424187428.7655485060538.7110398268280.869114230996088.96931097319514
07-01-19885.604571231395570.4470323597870292.7429343056798611.3554728979088.2818173623599.34007188514710.0171134359717.8747713795568.3033246163018.6326051660648.9734241772389.2773755721769.5122074935149.6704185134169.7573442524779.782926504029.7578413607779.6919975113529.5940814892619.4715139047329.330548540329.1764098993729.0134313573968.8451816232228.6745765752928.5039767705878.3352719169318.1699538032288.0091791230017.8538234908057.7045278027357.5617379520017.4257387840897.2966830639227.1746161288577.0594968147996.9512151668927.3422689368527.7933311627658.054475959128.2614173322678.4413549455698.5973721391458.7293944948348.8382808839698.9259500705768.994873009439.0476567454669.0867997798359.1145726894079.1329738469359.1437260967239.1482939691729.1479098901839.1436030904189.1362279225039.1264899865069.1149694057999.1021411083699.0883922367059.0740369376599.0593288330159.0444714774499.0296270937279.0149238474719.0004618925428.9863183867577.2184058005077.6677101511717.9338286273878.1513610945948.3471445136118.5228117307638.6763517666798.8067375467028.9142997575079.0002874020789.0664371234499.114682712059.1469820886859.165221370979.1711655350489.1664363021919.1525056418249.1306980627719.1021976855659.068057736479.0292110706958.9864809057588.9405912903988.8921770436988.8417930271968.7899226913688.7369858859038.6833459519778.629316131438.575165336740.8686087626803678.9895089028813
06-01-19886.16231898749752-0.2107618394270872.317371751371469.636809535044718.279840140719.3510475357829.9347898903477.8900152613588.2968253721128.6457007077338.9907910736069.2782957293419.4881873405659.6227116867739.6918358769569.7068389526919.6781699439989.6149167930739.5247970729519.4142929693869.2888115742519.1528363662169.0100618441888.8635108364428.7156359826978.5684072461068.4233872320218.2817959079328.1445661277578.0123911874597.8857654823567.765019198737.6503478517467.5418373761037.4394853836277.3432191214017.2529105936757.352694673247.7977864324988.0585132378198.2684959051528.4490438271218.6024781842428.7299191806548.8335156290968.9160684097628.9805337412019.0297300708959.0662034653919.092183284649.1095839165219.1200280297319.1248783906259.1252715859359.1221503555919.1162930354139.108339566549.0988140302469.0881439189.0766764589869.0646923632869.0524173340539.0400316765339.0276782973389.0154693505249.0034917512298.9918117447127.2287858120697.6718966235537.9376492489448.1585483251268.3549727056888.5274462431088.6751488094238.7985364170518.8990760096748.978742756799.0396828455869.0840266147669.1137940448119.1308516517399.1368971024439.1334585538019.1219016302029.1034401443719.0791483980759.0499738563349.0167495287518.9802057019638.9409808481768.8996316408718.8566420708168.8124316911458.7673630398038.7217482974218.675855242398.6299125650720.7248764706070268.81381728017221
05-01-19886.33532515433695-0.914688602507232.83392691529758.804229486711998.2378695413659.2709832454389.7895140975517.9355734917888.206894824028.5621959717448.9172504193399.1964570213059.3903197528789.5089117816399.5652449215069.5712927611779.5373412608859.4720643802279.3827237324889.2753680307039.1550104978329.0257828657578.8910682357828.753615446938.6156373832098.478895360928.3447714645568.2143304582458.0883726880497.9674792055247.8520501815467.7423375385777.6384726067697.5404895022367.4483448326137.3619342537627.2811063308557.3519483009517.7772463883058.0154661398758.2175010828728.3934717063678.5421733528488.6645166368268.7630655569098.8409544439578.9013114601278.9470117686828.9805917007679.004236957719.0198035469569.0288517716349.0326837779149.0323801174319.0288332729749.0227773742659.0148139863619.0054341783788.9950372267578.9839463571618.9724219275588.9606724277998.9488636323198.9371262006178.9255619791868.9142492207388.9032469028947.229709671617.6518591762397.8941016023848.1066793086058.2981644880878.4651683415318.6066218077478.7235119281028.8177889048188.8917365842568.9476687773088.9877905660169.014139267039.0285641911629.0327255374029.0281026521669.0160066323348.9975946243578.9738844068348.945768509148.9140274865098.8793421790498.8423048996028.803429561548.7631607939428.7218821102498.6799232047498.6375664532018.5950526923198.5525863491560.5548067139614428.62761870528361
04-01-19886.75390911278819-1.980922817984392.805911768435177.724720597164728.260679460159.3541351011639.8138469216847.9669338995828.2576340169968.6631987619839.0091391705159.2628749597929.4347013106919.5388461292879.5880046162839.5929674789799.5628276493029.5052168103269.4265158460519.3320372493419.2261826261489.1125785170148.9941933919328.8734383131188.7522534399358.6321822699368.5144352648878.3999442965568.2894091601118.1833372396938.0820772683367.9858480001347.8947625042447.8088486958787.7280666372287.6523230696297.5814835759867.3614465022887.7930558890688.0524525381588.2688998106568.4498603440048.5984152151048.7185776621888.8145130989588.890090036758.9487310787028.9933902424419.0265802257389.0504179951669.0666749885769.0768258228729.0820928763459.0834857956689.0818358092589.0778251331589.0720119360379.0648513906549.0567133365389.0478970439029.0386435196459.0291457426489.019557162939.0099987503289.000564834578.9913279402278.9823427869167.2401819300877.6681339249027.9323425404358.1602069481388.3568503131338.5232099082938.6615877587518.7748305557778.8658233917948.9372894703548.9917202438139.0313591767129.0582080965859.0740429426729.0804329757529.0787606708889.0702409795089.05593936059.0367883396959.0136025417768.9870922332938.9578754622448.9264889006148.8933975029268.8590030928478.8236519847378.7876417398438.7512271488388.7146255242038.6780213780150.4014872714961038.61820811214069
01-01-1988NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-19876.64460974854901-1.705060539518212.861212707085568.040189951374758.2978523058999.365527888129.8140033420037.9989305086088.2801134625618.668037403879.0171999332169.2762672625849.4501382458559.5528509263889.5978552662999.5967045965059.559123845219.4932474959879.4058498200899.302546580769.1879690685859.0659137843298.9394709914928.8111349838098.6828985460028.5563337614578.43266103688.3128079661578.1974594425068.0871002360087.9820510960277.8824992915547.7885243813157.7001198975487.6172115341957.5396723493787.4673354217557.3536597371337.8067836208328.0654428417818.2803053864538.4612169716518.6102559074758.730780275538.82671327738.9018829833398.959753816489.003348923439.03525335599.0576497226039.0723649824139.0809187309189.0845686567759.0843513963559.0811182742149.0755660363399.0682629723749.0596709381739.0501638131519.0400429030189.0295497524289.018876777789.0081760753468.9975667081068.9871407278878.9769681483098.9671010486067.2327902784447.6822449899967.9453962769388.1714304554068.3680123525948.5349659733918.6738046538178.7870354658.8774420585118.9477567196719.0005281295039.0380751040539.0624783166669.0755889690569.0790447657419.0742885771019.0625875265769.0450513916739.0226497976678.9962279917468.966521149248.9341672499078.8997186060828.863652144548.826378550748.7882503833878.7495692625848.7105922280288.6715373560598.6325887164840.4562260593544488.46221334745862
30-12-19876.81746288159141-2.016408177558362.742166035011697.279813746137198.2433575537069.2755893621159.7100141862297.9606842165928.2310342729798.6149613227638.941599300699.1809656595759.343123967719.4415326162629.4881453459339.4931161973469.4650021313069.4109862703049.3370756837019.2482727408729.1487230804049.0418432273288.9304305378448.8167578110358.7026546069368.5895770475988.4786676480948.3708065238168.2666551450418.1666936568078.0712526484927.9805401410387.894664458097.8136535588127.7374713329367.6660312914397.5992080277477.3759799674857.7923225284028.0401121200278.2460756707748.4179348909238.5589121623598.6729373546138.7640031646138.8357867492288.8915293498528.9340238943848.965644754468.9883925034269.0039419461439.0136882314999.0187888495439.0202007589579.0187126025779.0149723123199.0095105552849.0027605200968.995074535338.9867379772668.9779808774838.9689875906148.9599048335938.9508483624558.941908512168.933154789378.9246396774537.2540128283677.6666806687667.9189199910328.1355740119368.3221152453418.4797466642768.6107991665178.7180375252168.8042246627248.8719519517938.9235823024998.9612393013168.9868155437339.0019887811639.0082407794169.0068765160228.9990426076968.9857444734538.9678620473398.9461640121518.9213206051568.893915085458.8644539688688.8333761406918.801060954048.7678354162478.7339805581558.6997370733828.6653103066938.630874662920.3949574725585668.62638082215236
29-12-19877.17432862332223-1.936256453594681.716869735865416.235479936926448.3328632011659.3226382346239.6803545272327.9885369058068.353897420578.7198527481939.0047782123189.2089307386659.3455346092469.426958410729.4637402138979.4647664804669.4375035227249.3882027100889.3220779511699.2434587877719.1559223076049.0624066882058.965308822418.8665681583828.7677386100278.6700501516498.5744614996038.4817050995118.3923254770668.3067118704568.2251259405418.1477252486918.0745830997988.0057052675147.9410440488577.8805100345247.8239819284317.4797889283967.8891351170988.1450278053028.3469694680468.509556432778.6402216981818.7446119945138.8273347602728.8922144474988.9424395265418.9806685722539.0091150862939.0296182450399.0437027990489.05262995729.057440554069.0589915602839.0579868579689.0550030982029.0505113646549.0448952793219.0384661041069.0314753157759.0241250628779.0165768518289.0089587555419.0013713913868.9938928753318.9865829250738.979486256327.3526759498787.7592432845048.0202617894598.232576670168.4086702703668.5542782394828.673721160718.770590492258.8479584200178.9084840619958.9544816699218.98797065479.0107152158739.024257147939.0299436914169.0289515270189.0223076286339.0109074838078.9955310670518.9768568726328.9554742589358.9318943165068.906559440978.8798517672848.8521006013938.8235889682058.7945593801658.765218918118.735743705148.7062828446890.3387119846740238.52261574995379
28-12-19876.96011810654548-1.236782437695471.760892254970727.160133012959888.4169960866219.4420995494819.7961756386818.0410967970248.4327104346128.7987072657219.1078064132139.3328468640299.4801233223789.5627584624519.5933339453779.5826546010539.5397748846469.472221787289.3862202194789.2868917669569.1784257668349.0642257743468.9470347120228.8290416491438.711972776798.5971687989868.4856506592398.3781752602588.2752826077858.1773356128638.084553616527.9970405533577.9148085428777.837797586947.7658919562727.6989337664397.6367341724897.4794491769017.9291982871138.1966922794098.4077298669678.5797649130338.7187546440038.8295900236128.9167813170898.9843472001629.0357649407889.0739895827569.1015037843349.1203770193349.1323243622119.1387606748169.1408486580449.1395404953589.1356134109639.1296997251479.1223120758359.1138644729579.1046898060679.0950543605949.0851698276779.0752032240359.0652850752719.0555161599979.0459730634339.0367127474699.0277763088957.3521171226037.7993824223968.0721341030998.2940939716878.4807328867938.6360162503788.7631965612088.8655352557158.946145755959.0078874745159.0533319583249.084765087649.1042046162619.1134233885139.1139738353619.1072117561059.0943185144789.0763213181839.0541115160149.0284609763559.0000366715858.9694136176928.9370863243278.9034789065598.8689540007478.8338206158458.7983410396848.7627369080788.7271945335288.6918695799150.4978639457162088.20708140705849
25-12-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-19877.14663309604029-1.6544691113431.426138734361956.138101776126128.3163626834529.3007371255119.6005711052327.9534812570198.3460305532778.7096636491038.9881360310649.1832526276989.3091475720699.3790563615649.4041936795889.3939425412159.3561193777179.2972097973279.2225713853059.1366074864339.0429159255978.9444161311848.8434576629728.7419127414218.6412550237918.5426265675378.4468946569068.3546999393198.266497119398.1825892862928.10315680118.0282815418017.9579671920337.8921561632277.8307436564287.7735892981657.7205267225957.4559981252437.8689013925288.128326955668.3309637557578.4926226519048.6213263045558.7231033340978.802834402138.8645411940438.9115526625868.9466250631128.9720374349318.9896705872049.0010733543699.0075183519119.0100488456199.0095180480049.0066219686029.0019267992198.9958916877018.988887638038.9812131693428.9731072721578.9647601167468.9563218959818.9479101224558.9396156464348.9315076161228.923637563888.9160427704387.3291270328667.7396087417238.0043484586838.2173496389488.3922924624488.5354747435998.6515883703138.7445072148818.8175252399248.8734766869318.91481360048.9436628408098.9618712411148.971042906328.9725707701288.967663667418.9573697533148.942596864848.9241302797878.9026482362898.8787355119888.8528953142918.8255596961028.7970986816118.7678282620898.7380174008658.7078941690618.6776511184118.6474499843758.6174258013030.3575920317466058.17433053081329
23-12-19876.96221632492782-1.095794056680251.503563708831586.80328250415718.3127396172499.3270741195979.6615084004987.94593562568.3359001096948.7032258037499.0030466279859.2180212855979.3577974226519.4358291553279.4643115630199.4535811660929.4122717040289.3475529649689.2653510061819.170539024349.0671010439038.9582719227378.8466569261518.7343337123718.6229391923628.5137433935388.4077121672868.3055603289538.2077966011668.1147615426248.0266594810367.9435853273917.8655470263267.7924842914617.7242841830917.6607940065487.6018319413447.4660131679477.8723915547538.1272656964798.3310107279758.4970368362528.6309274112478.7375584525358.8213802556698.8863111339988.9357167875658.9724454888698.9988845518489.0170214405969.0285022769139.0346848179149.0366849792199.0354169263829.0316271935459.0259234662979.0187987106169.01065130679.0018017911418.9925067426288.9829702759048.9733535417358.9637825697388.9543547372228.9451441007068.9362057871068.9275796080767.3380859800857.7423259545378.0025041170778.2169335541428.3970159270168.5464481340058.668587277848.766731489258.843964677498.9030837455768.9465851083818.9766772756838.9953034393839.0041670229399.0047571150118.998372461498.9861434932438.9690522463868.9479502128448.9235742429028.8965606565998.8674577309118.8367367269978.8048016128178.7719976245498.7386187974578.7049145840728.6710956653948.6373390494658.6037925413090.4642658477671958.19131372357521
22-12-19876.74437105156981-0.6903393416089341.724768175159888.019061128773748.3865872513399.4754299908629.9080446655247.9973228495948.4128495683478.7926130038769.1262105780869.3780966217569.5483153226449.6483279503629.6908783109199.687407988669.6476644569369.5798194323839.4906744870359.3858603559069.2700129479469.1469254544699.0196790221468.8907547487818.7621295206298.6353579016988.5116419971618.3918909581368.2767715725418.1667511929758.0621340841587.9630921259677.8696906809857.7819103249717.6996650428757.6228174098497.5511912046717.5013298086067.9260722404438.1901455456548.4038898682938.58209833148.7285719557798.8468863206598.9409121092889.0144162408959.0708224030979.1131273279749.1438973722429.1653003829059.1791506013849.1869560713669.1899637172449.1892000573349.1855069065559.1795721103949.1719556759059.1631117980649.1534073116819.143137079219.1325367805049.121793516769.1110545858469.100434734099.0900221425339.0798833641889.0700673931327.3720199550077.794799622198.0644648467168.2897263888358.4836359901568.6479622530098.7844861197428.8956615015058.9842042815819.0528034495529.103983226249.1400488635819.1630732632629.1749027607869.1771715228959.1713193683069.1586104230199.1401513193799.1169083160469.0897230683489.059326966859.02635406258.9913526487948.954795596498.9170895460888.8785830644688.8395738683868.8003152113788.7610215233358.7218733842330.5761297407150838.40649703611952
21-12-19876.65885745826991-0.7163161581513011.883307960082878.137825086534418.3124865249139.4074635308979.86869034687.9474921998248.3305272402168.7148802972719.0574570041389.3168681278719.4934934202149.5992191422179.6468914528319.6479371640249.6120763044829.5474692570539.460925301539.3580984715529.2436593362389.1214434075838.9945788278698.8655960302668.7365217859478.6089597489258.4841593356688.36307453568.2464140381568.1346838786428.0282236453227.9272371510137.831818351337.7419731863877.6576379311087.5786945596967.5049835606367.461187137397.8697634815748.125348831118.3367777154918.5151211911688.6626835813918.7824706337078.8781017105268.9532148424369.0111624302139.0549018460459.086979446449.1095552601259.1244434192819.1331566535349.1369494303199.1368573703779.1337320846299.1282713380139.1210448141139.1125159156399.1030600868429.0929801373259.0825190116069.0718704014649.0611875476749.0505905288899.0401722906419.0300036276569.0201372980647.3333730823057.7398209750358.0007625832028.2236585747198.4178078095798.5834460632258.7217701043348.8349726636248.9256278651538.9963370816199.0495669381719.0875841525239.1124361687989.1259532325699.1297602958869.1252930713389.1138153882269.0964364114239.0741270086069.047734935799.017998718498.985560218088.9509759327258.9147271124788.877228781538.8388377643488.7998598107148.7605559100848.7211478794568.6818233022050.5485336992668748.51573058118813
18-12-19876.62115378328902-0.6853648793886211.874176820658628.147330843088238.3060347252939.4110045808779.8193046183997.9362009135538.3298980950228.7208802476539.0631380137679.3172276636789.485359327649.5807143179349.6170660017859.6065200306489.5592920219759.4838958962039.3873828479089.2755613415499.1531884579859.0241342054678.8915220943998.7578491857418.625088455968.4947759499018.3680848609198.2458883876088.1288129646458.0172832467087.9115600350267.8117721719277.7179432866127.6300141522777.5478613082517.4713125087327.4001594801347.4497851359227.8607552726418.1201469397028.3341617426778.5135197224188.6607857191588.7793086230058.8730088500948.9457635951259.0011073193759.0421320506159.0714811075579.0913822641149.103695182589.1099615150369.1114524398999.1092114679789.1040918586279.0967887217149.0878662215529.077780433519.0668984314159.0555141572059.0438615728819.0321255343919.0204507663179.0089492594438.9977063622928.9867857933178.9762337622167.3223461279427.7312378608257.9961409450528.2217794198568.4169748218248.582137942318.718762266818.829326124258.9166507420348.9835440644439.0326425063129.0663506026239.0868263147699.0959873295619.0955266768229.0869320005739.071505679129.0503844043249.024557555188.9948840818638.9621078193548.9268712573618.8897278485538.8511529632038.8115536079828.7712770270148.7306182987398.689827034848.6491132791248.6086526954880.5451551473665618.24359760520329
17-12-19876.80408980036974-0.9377167132776081.734235106613918.275147620835778.3635898204319.57880526201810.0796178938467.9806280648978.4095028024658.8472177407689.2144925993539.4861256958179.6713266712069.7844935363679.8389452305839.8461115423979.8156510219329.755681550139.6729986938589.573267155089.4611865202249.3406343546919.2147895741669.0862386873478.9570671778138.8289380023888.7031589289948.580740214378.4624439276118.3488260554918.2402723771958.1370289664998.0392280664337.9469099828437.8600415573687.7785317054027.7022444394347.5005329248787.9146558173178.1908240303998.4210009743898.6133237340628.7713159831358.899209649279.0013921714299.0819575248099.1445387334869.1922761767949.2278426105949.2534898220119.2711013078119.282243920429.2882153875649.2900865383149.2887380279699.2848918258349.2791379448189.2719569689499.2637389386299.2547991195289.2453911298469.2357178435869.2259404309689.2161858443639.2065530107249.1971179498999.1879380023337.3714538102367.7835264182168.0660459163588.3092141368038.5189871451178.6967107912548.8447992119978.966212727459.0639714331039.1409399716939.1997475708899.2427670183389.272119112849.2896879480299.2971403602669.2959463962189.287399298059.2726343066659.2526459895259.2283040093389.2003673584139.1694971381689.136267988599.1011782817289.0646591936289.0270827646818.9887690515358.9499924657288.9109873859818.8719531229630.4658469714905428.66369471534712
16-12-19876.87876701418898-1.003350328906321.594063753605717.957025545788968.3597747828849.54570317825910.0376262668657.9724144494928.4063140468.8329154784779.1877236829279.4502342546129.6299929273039.740817110189.7953783519299.8045434158229.7775036529989.7219943937819.6445003386399.5504354406979.4442987463419.3298090711089.2100212386259.0874262928398.9640377912428.8414660186028.7209817255948.6035707908748.4899810250788.3807621777338.2763000704518.1768456594558.0825397254577.9934337971777.9095078347337.8306851293717.756844815067.4895100925787.9071049500338.1830064398888.410210865918.5989024167628.7535419059538.8786770874188.9787476840129.0577975747789.1193754020029.1665316376449.2018554571759.2275257033869.2453644447369.2568879780489.2633530966319.265797900749.265077153239.2618925359149.2568183162939.2503229811439.2427873829739.2345199059259.2257691053759.2167342195959.2075738973869.1984134352999.1893507729999.1804614559219.1718027403397.3607854085897.776373268648.058548328218.2984078141728.5040120507118.6777484242818.8224406874288.9411738896899.0369697912559.112642582289.1707508596329.2135915175289.2432112812819.261425271759.2698378119289.269863258769.2627458377199.2495780374579.2313174119649.2088017846439.1827629222629.1538387813879.1225844437059.0894818591149.0549485118979.0193451186188.9829824583378.946127427158.9090084006288.87181997960.4604607181428038.7225503862165
15-12-19877.17320541058584-2.275163700362850.03260975482099687.47841707906818.4300817069229.71298217704910.1594811669937.9457347086198.5491681541659.0110547498289.3552348950659.6019542116349.768435195219.8692966051239.916917245189.9217512888539.8926013995849.8368551089319.760689224919.6692464382669.5667877648699.4568239990319.342228946919.225336854349.1080261331268.9917912185278.8778041535388.7669672884328.6599583030998.5572686017848.4592359919898.3660724390848.2778875833318.194708614698.1164970211648.0431626571547.9745755180197.4794981378077.9355615379658.2559743501368.5064886838838.70632538228.8661569228298.9935723078739.0945010918999.1737483313829.2352634586219.2823091878839.3175840883259.3433188746799.3613550408829.3732101826199.380132610589.3831470716969.3830929914529.3806564034829.3763965548969.3707680324889.3641391324939.3568070894929.3490106864099.3409406858439.3327484524519.3245530756159.316447250179.3085021295379.3007713290837.3506481531987.805507797128.1339560033558.3984821183838.6159768726868.7951866071438.9421294838739.0614984073679.1571663311479.2324177540519.2900770661989.3325910571319.3620879727569.3804229936879.3892149689939.389877007799.383642458699.3715872524059.3546492756119.3336452625019.3092855760919.2821871749549.2528850071999.2218420337119.1894580520279.1560774678829.1219961415879.0874674198839.0527074499549.0178998603640.1000014590319578.61900128437133
14-12-19877.33627598717722-1.54339337015471-0.0007704040433836367.458481213613948.546625128859.81776083236710.334062827218.0559067297358.6552609353549.1084633430759.4525282395769.705444912289.8824955501839.99676345201810.05942709390310.08001526327310.06662966687810.0261390395439.9643482781099.8861456995689.7956311475229.6962273407479.5907765665669.4816245653639.370693226779.2595435193139.1494299004099.0413472996668.9360716331248.8341946870578.7361541053738.6422591227368.5527126048448.4676298864378.3870548354258.3109735169898.2393257836687.509671877438.0069077184468.3374070783478.591840418728.7944546537438.9571869750889.0879053002929.1925156646879.2757120341669.3413207797569.392496114269.4318502166719.4615495431669.4833906804279.4988621201679.509195421069.5154079101459.5183384282699.5186772684489.5169912344589.5137445911419.5093165574239.5040158942449.498093055959.4917503019759.4851501039849.4784221307129.4716690474889.4649713289079.458391250557.3805652304797.8763640202328.2148461680168.4833327771368.7038481116888.8864927687849.0376178851029.1619125479689.2631300049869.3444019988449.4084005599899.4574340151489.4935108345469.5183859352879.5335964327729.5404904763849.5402512105259.5339170910789.5223993494079.5064971457999.4869108034139.4642534181589.4390610761669.4118018659849.3828838402639.3526620571639.3214448126059.2894991590879.2570557942479.2243133917560.221208756777379.07020830313503
11-12-19877.26057899053571-1.613752989640090.001306058849546457.868153861070578.5451033496689.88923237251710.4098343163838.039129947218.6707759322449.1515439328599.5143756634329.7789352726839.96199109901710.0778592770610.13873564219710.15498449174310.13538993853910.08737454612810.0171893587429.9300789348369.8304245491189.7218683378659.6074208192289.4895539187869.3702813657079.2512280922289.1336900648829.0186857965628.9070006312138.799224754878.6957857657798.5969765302468.5029789579048.4138842487178.3297100927538.2504152414078.1759118142327.4810218156997.9912866259938.3360596652618.6027531463688.8151772136858.9854839806139.1218847908849.2306289781859.3167169874189.3842360724889.4365567827859.4764676668789.5062771855319.5278951240779.5428994358489.5525918229069.5580441840619.5601374776419.5595942183719.5570056141669.5528541907539.5475326247539.5413593982899.5345917955049.5274366811299.5200594319389.5125913324189.5051356951299.4977729231279.490564695397.3530901621377.8619844484198.215290274988.4969475792198.7283792464848.919753352139.0776437214519.206991045469.3117910011639.3953964636849.4606762053079.5101112459849.545860369029.56980854949.5836049079459.5886936603699.586340031789.5776523422199.563601053119.5450353249869.5226974908429.4972357555349.469215368129.4391284688439.4074027791089.3744092770899.3404689812799.3058589477879.2708175734659.2355492854360.1978957947914318.91636420295786
10-12-19877.36904183462618-1.43511273102936-0.002636966419162787.18726913946538.5422680966919.78361745274110.2614733914068.0355868415428.6533406542689.0940195958729.4255421500169.6674570722679.8350750393259.9414203544119.99759027962410.0130188307529.9957046561659.9524092437539.8888292433479.809746166219.7191563206029.620383490519.5161765553029.4087939760989.3000768356819.1915119087629.0842860550228.9793330654188.8773739501258.7789515317798.6844600983158.5941707738158.5082531817218.4267939011438.3498121525318.2772730925388.209099048527.4509962512877.9743248792468.3122957073718.567517351288.7685942097528.9289580773539.0570868562049.159160741219.2399989239139.3034801686099.3527734856489.3904861194919.4187694937379.4394004628879.4538461643649.4633169271289.4688099332259.4711454507869.470996975059.4689163198589.4653545027719.4606791197439.4551887895829.4491251540269.44268284069.4360177292919.42925380839.4224888570639.4157991551379.4092433822997.324042177557.8460491138638.1919939199088.4609852084398.67944621318.8590190336439.0067111814469.1275310269979.2253993645339.3035385347669.3646686347479.4111210373319.4449118829529.4677940459669.4812963885739.4867548556369.4853379420939.4780680396639.4658396182749.4494348846219.4295373731129.4067438070329.3815744904069.3544824379239.32586141219.2960530084999.2653529079659.2340163975689.2022632479279.1702820230350.3021457448472038.9341085111382
09-12-19877.1521915671801-1.8990572735030.001054225853259277.418710356896328.3865402359199.65651518607210.1179674510227.9060307530068.5034716471648.9598100940549.3015718561389.548214732359.7163213100419.8199992794549.8712228761529.8801293978439.8552765318829.8038655026449.7319344227329.6445256834779.5458307390139.4393152162589.3278269132639.2136889241889.0987798451238.9846027662398.8723445379048.7629266077648.6570485590038.5552253340678.4578190006088.3650658049338.2770991608288.1939691366418.1156589292518.0420987488237.9731774817917.3650671160497.8552559478458.184812723928.4390256074528.6409067089078.8022417203738.93099968389.0332386548199.1137969693669.1766211928449.2249592159.2614929393169.2884385946719.307626662749.3205672855769.3285044662529.3324612164589.3332772198759.331640243959.3281123109519.3231514747589.3171299180019.3103489737519.3030515819069.2954326097029.2876473967129.279818825839.2720431717539.2643949363419.2569308447927.2411666191247.7298475918798.0672601125668.3352903138668.5546499087078.7352398974718.8834913723819.0042466889459.1014219081619.1782994210539.2376827641229.2819913527249.3133253430729.3335138266729.3441527282459.3466357640959.3421803791529.3318498446319.3165722967669.2971572645999.274310092259.2486445687439.2206940154619.1909210362629.1597261016299.1274551122869.0944060669869.060834942299.0269608781418.992970751160.1608660879456318.73265083981545
08-12-19877.19340293923669-1.61716704429063-0.003721737816561277.355109677685948.4279445482249.69553279072310.1329534541637.9311051028058.5475665366999.0023210013759.3407972943179.5832764236849.7467463828179.8456202280159.8920999390959.8964880867059.8674576852259.8122857011539.7370549437129.6468284641619.5458000654779.4374240647129.3245270484599.2094040103089.0939009517848.9794857595318.867308936748.7582555616898.6529896671778.5519920782948.4555926096078.3639974038458.277312090498.1955613523048.1187054091428.0466538598417.9792772634297.3368208281477.8603625952048.2021241293248.4617555666198.666163622438.828529779668.9574716466819.0593992511419.1393603596919.2014328549119.2489491266699.2846458036589.3107741789759.329186528399.3414057378439.3486823741439.3520418215659.3523233386559.3502124508529.3462678118959.3409434643259.3346072724849.3275561740879.3200287905199.3122158469949.3042687786579.2963068354999.2884229458739.2806885539239.2731576091837.2141962858317.7362747066488.0860552870578.3596271648538.5815590046768.7631256022798.9113971792479.0315688009759.1277741855579.2034402534799.2614711283419.3043582482039.3342541043159.3530259614159.3622974160369.3634819045519.3578104884419.3463553337719.3300498075839.3097058294639.2860289435359.2596314651989.2310439821149.2007254360969.1690719736359.1364247230829.1030766330759.0692784879489.0352442002479.0011554674750.2345004517770498.60893907375882
07-12-19877.29501390755885-1.53171025911746-0.544182485186056.992591065630898.4461396754099.66455960347210.1049281237667.9317480051958.5622346087878.9941457415169.3164235945179.5494414518869.7087461497559.8075218132369.8569656167319.8665641698369.8443322059439.7970196598859.7302912052079.6488817828699.5567312110849.4571005788649.3526727862989.2456392967889.1377749054969.030502099448.9249463843488.821983777828.7222815147248.6263328763148.5344869368798.446973918938.3639267579958.2853993995328.2113822818818.1418153993018.0765992868477.2728823018717.8358288308088.186041578098.4453562508978.6474024726478.8073280881568.934352223639.0350219395599.1143520563779.1763290443579.2241808959119.2605455155259.2875880995529.3070891442049.3205134339579.3290655372759.3337351012489.3353341131899.3345276801789.3318595048649.3277729888969.3226287181129.3167189484599.3102796043789.30350021419.2965321343439.2894953571639.2824841419559.275571674189.2688139179227.1527599607067.7143074360698.0723887896778.3451532838678.5640592217828.7424917776328.8882334389589.0066961621439.1020333187299.1776101481489.2362378284719.280306594549.3118702829529.3327049883999.3443526102149.3481548366559.3452806338879.3367490508569.3234484774539.3061531120549.2855371677099.2621872047269.2366128850469.2092563807719.1805006245469.1506765565139.1200694975159.0889247585639.0574525808439.0258324876410.2572545270233618.76858713649635
04-12-19877.12421121741255-2.1429997040486-0.002686403135331327.150147822214938.3198721135849.5465217071819.983955914297.845009223758.4317037898748.8723079544799.2015829938249.4385884974249.5994968443259.6980540650079.7459166269859.7529433232039.7274483877469.6764208216479.6057142843299.5202113585719.423965516769.3203236955369.2120320173589.1013268747458.990013310368.8795323787598.771018959218.6653512997348.5631934070078.4650312521438.3712036360038.2819284473448.1973249507738.1174326574318.0422272580397.9716340340277.9055391067857.2070629995557.741269302818.080451244478.3363267229018.5373889516858.6971313550038.8241647997168.9248022320549.0039757535919.0656539023679.1130742477569.1488947874229.1753034278059.1941024046339.2067757913619.214544550219.2184118772289.2192007326159.2175849655919.21411514159.2092399696029.2033240726719.1966627146879.1894940006699.1820089775629.1743599938249.1666676154429.1590263459159.1515093557019.1441723915177.0898053573197.6221233120897.9688068189038.237950005458.4557722358618.6339396975758.7795849025588.8978585023658.9928147482029.0677928807429.1256119285039.1686851294989.1990951414989.2186479376629.2289139468629.2312608883089.226880795759.2168127326059.2019621623049.1831176311899.1609652362479.1361012325749.109043057269.0802389918919.0500766462459.0188904158868.9869680431318.9545563922558.9218665346588.8890782270680.194879354192438.68761269768509
03-12-19877.13734415566534-2.08017431864657-0.108451253438367.058562385201098.3280575870089.541806485559.9598321816757.8528518259078.4381413095268.8744934109239.1992904308219.4318472991999.5885015588489.6831148807169.7274203047759.731322540019.7031579815689.6499196738889.5774517825399.4906175581829.3934442689199.2892481335469.1807418999629.0701273734588.9591749027438.8492915720918.7415796213258.6368864173488.535847128068.4389210986798.3464227988258.2585480940168.1753964951378.0969899523588.0232886840087.9542044649247.8896117412857.2137203484127.7486406234758.086942260188.3413792247338.5408146857488.6988950054868.8243094067178.9234139191859.0011637278939.0615380545549.107777196029.1425367737249.1679991346459.1859590899389.1978923294979.2050110890889.2083099050939.2086034075299.2065576036569.2027157911979.1975200224049.1913288765869.1844321691819.1770631197869.1694084139089.1616165200599.1538045626049.1460639996329.1384653123699.1310618771557.0962010531667.6292467097647.9750050442548.2425867860878.458576248188.6347947176338.7784610909148.8947811287038.9878464328689.0610220064329.1171444248099.1586383682969.1875932863569.2058183613299.2148844664769.216157642899.210826635999.1999260226939.1843559143879.1648989084129.1422347721149.1169532236799.0895650939449.0605120975279.0301754009118.9988831444318.9669170511478.9345182364338.9018923164738.8692139008310.1937786597388978.60011172151741
02-12-19877.18938533791585-2.04034998299681-0.5805113466561587.068510680105298.3889349070369.6064100502510.016462385497.9076562061488.4983284540688.9361128360169.2611793266939.4931555238669.6486369866089.7416889342389.7842030334529.7862059219669.7561260969829.7010246028969.6267942588459.5383315611289.4396848659519.3341819948529.2245400004129.112959476199.001205485828.8906769164618.7824658262468.6774081498898.5761269473318.4790692240148.3865372151198.298714907448.2156904691758.137475167998.0640192794047.9952254195137.9309596768917.2355472032717.7890563641728.1342674769138.3922515507718.5937023888698.7529394389548.8789800404548.97836850979.0561789215079.1164697863359.1625358511099.1970706155949.2222828115299.2399854763219.2516666613589.2585467258399.2616252678999.2617197784639.2594975588629.2555021021799.250174902849.2438734834279.2368862899159.2294449949249.2217346566019.2139021044249.2060628596039.1983068448129.1907030939179.1833036358127.1176921089337.6692316667648.0219996660428.2932920933158.5114720432688.6890015357118.8334069198058.9500702251139.0431964975569.1162294559439.1720630054419.2131648767399.2416574504849.2593753542669.2679091974779.2686403101529.2627692123739.2513394526789.2352578659729.2153119655089.1921849809879.1664689265189.1386759966999.109248529649.078567732599.0469613333289.0147102952998.9820547142878.9491989980988.916316417080.1746525241309028.54617196009382
01-12-19877.22832888029084-1.67391932720218-0.8649779714289396.932552180198058.4190051082619.622033514919.9993966593587.9234282984098.5294925927548.9614225344079.279605335399.5044571313549.6529310537869.7393466991299.7757705962999.7723416893719.737552107489.6784891819919.601043874219.5100901057719.409638898519.3029707200979.1927489865899.0811172850568.9697825414038.8600860640378.7530641376548.6494996182748.549965786518.4548635472228.3644529169418.278879612918.198197446858.1223871304038.0513720157897.9850312228847.9232105412337.2359589646877.8036508043268.1533883589698.412109875098.6127642620588.7705006132928.8947256589738.992192598059.06809476859.1265596647719.1709206362279.2038906654079.227685734559.2441183275569.2546710712829.2605560010339.2627628219919.2620984555419.2592195467059.2546592250569.2488491479489.2421376603079.2348047541539.2270743900759.2191246442069.2110960631889.2030985425479.1952169885679.1875159779259.1800435915617.1178231529487.683759638888.0411555162338.3131355946428.5303202720798.7060044163458.8481146202128.9622596673699.0527863903219.1232322723949.1765548970869.2152654078659.2415152580919.2571576703869.263794044219.2628106290369.2554084401649.242628203859.225371475359.2044187060029.1804448140869.1540326739499.1256848445779.0958337939779.0648508287089.0330539026459.0007144516728.968063379248.9352963000628.9025781345450.1971860096775198.3941938880317
30-11-19879.65628239026949-3.95952252733074-619.699077976845618.7006391504058.40829.58789.88737.90168.51638.9489.26089.45389.55929.61199.63689.64799.65289.65499.65579.65619.65629.65629.65639.65639.65639.65639.65639.65639.65639.65639.65639.65639.65639.65639.65639.65639.65637.22577.79328.14158.39968.59688.74698.86138.94959.01849.07329.11759.15389.1849.20939.23089.24929.2659.27879.29079.30119.31039.31849.32559.33199.33759.34259.3479.3519.35469.35787.10737.67338.02938.30078.51388.68028.818.9128.99329.0599.11319.15839.19659.22949.25789.28279.30479.32429.34179.35749.37179.38469.39649.40729.41729.42649.43499.44289.45029.45710.9248023072074330.922552775895361
27-11-19879.68827051792671-3.86544229989604-619.693225184843618.7065090952168.52159.66769.92167.96628.65369.07439.35179.51689.60589.65039.67149.6819.68529.6879.68779.68819.68829.68829.68839.68839.68839.68839.68839.68839.68839.68839.68839.68839.68839.68839.68839.68839.68837.27317.8728.23928.50048.69368.83818.94729.0319.09639.14829.19019.22459.2539.2779.29749.31489.32979.34279.3549.36399.37269.38029.3879.3939.39839.4039.40739.4119.41449.41757.15317.75078.12638.40078.60898.76858.89178.9889.06459.12649.17739.21989.25589.28679.31359.33699.35769.37599.39249.40729.42059.43279.44389.4549.46349.4729.489.48759.49449.50090.9386818126909990.936956326696656
26-11-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-11-19879.60481067288929-3.76623805866622-619.71796425452618.6817276892188.39859.54399.83237.87028.52058.93769.22679.40589.5069.55799.58339.59529.60069.6039.60419.60459.60479.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60489.60487.22097.78618.13648.39068.5828.72718.83788.92328.99019.04339.08649.12179.15119.17589.19679.21469.239.24349.25519.26529.27429.28219.28919.29539.30089.30579.31019.3149.31759.32067.10217.66628.02438.29138.49798.65848.78368.88228.96099.02469.07719.1219.15819.199.21779.24199.26329.28229.29929.31459.32839.34099.35239.36299.37259.38159.38979.39749.40469.41120.965933372870930.964045325200121
24-11-19879.50916265889111-3.62080912845403-619.753340347647618.6462661679268.31069.44439.73197.79578.4318.8459.13219.31039.41019.4629.48749.49949.50499.50739.50849.50889.5099.50919.50919.50929.50929.50929.50929.50929.50929.50929.50929.50929.50929.50929.50929.50929.50927.18817.72718.06668.31498.50288.64558.75458.83878.90478.95728.99979.03469.06379.08819.10889.12659.14189.1559.16659.17669.18559.19349.20039.20659.21199.21689.22129.22519.22869.23177.06997.60787.95498.21598.41858.57638.69968.79668.87428.9378.98879.0329.06879.10019.12749.15129.17239.1919.20789.22289.23659.24899.26029.27069.28019.28899.29719.30469.31179.31830.971329512900890.969495899256658
23-11-19879.39418027638609-3.59296847510402-619.636104480179618.7638042951358.28519.34389.61177.77748.39448.77829.04329.20839.30139.34989.37379.3859.39029.39249.39349.39399.39419.39419.39429.39429.39429.39429.39429.39429.39429.39429.39429.39429.39429.39429.39429.39429.39427.14677.69348.02688.26618.44568.58158.68538.76548.82828.87828.91888.9528.97979.0039.02279.03979.05429.06699.07799.08769.09619.10369.11039.11629.12149.12619.13039.13419.13759.14057.03027.57577.91628.16718.36038.51028.6278.71918.79258.8528.90118.94218.97689.00669.03249.05519.0759.09279.10869.12299.13589.14759.15839.16819.17719.18559.19329.20049.20719.21330.9714233228754660.969664367927308
20-11-19879.41495911934726-3.71193823255535-619.575624535204618.8244392719128.29139.34219.63257.79258.38958.76579.0379.21149.31189.36519.39179.40449.41039.41299.41419.41469.41489.41499.41499.41499.4159.4159.4159.4159.4159.4159.4159.4159.4159.4159.4159.4159.4157.13227.68888.02038.25888.43928.5778.68278.76468.82898.88028.92178.95598.98439.00819.02849.04589.06079.07379.0859.09499.10369.11139.11819.12429.12969.13449.13879.14259.1469.14917.01667.57187.91028.16018.35448.50648.62578.728.79548.85668.90718.94938.98519.01589.04249.06579.08629.10459.12089.13559.14889.16099.1729.18219.19149.29.2089.21549.22229.22870.9782485135358070.976272788779251
19-11-19879.49164663813917-3.72504070607901-619.63084177245618.7690692687138.30349.38919.71187.828.3938.78089.07299.26459.37599.43549.46539.47979.48639.48939.49079.49129.49159.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49169.49167.18557.72238.04598.28458.46848.61048.71998.8058.8728.92558.96889.00439.03399.05879.07989.09799.11359.1279.13879.1499.15819.16619.17319.17949.1859.199.19449.19849.2029.20527.0687.60327.93378.18418.38268.53988.66398.76248.84148.90568.95869.00299.04049.07269.10069.1259.14669.16579.18299.19839.21239.2259.23669.24729.2579.2669.27449.28219.28949.29610.9810620075464880.978853718418729
18-11-19879.45436659436088-3.47099488747125-619.70873623233618.6909682206738.33619.4189.67457.80288.46488.86029.11829.27549.36379.41039.43369.44489.45019.45259.45359.4549.45429.45439.45439.45449.45449.45449.45449.45449.45449.45449.45449.45449.45449.45449.45449.45449.45447.20377.74748.08928.33278.51328.64898.75218.83168.8948.94378.98399.01699.04449.06759.08719.10399.11849.13099.14189.15149.15999.16739.17399.17979.18499.18969.19379.19749.20079.20377.08477.62757.97718.23268.42688.57648.69258.78398.85688.91598.96469.00539.03989.06949.0959.11759.13739.15499.17079.18499.19779.20949.229.22989.23889.24719.25479.26199.26859.27471.000053661635520.998597156404532
17-11-19879.44514916772413-3.41633980299695-619.712440706405618.6872563484528.34339.4179.6657.80748.47378.86719.11989.27239.35769.40259.4259.43599.4419.44339.44439.44489.4459.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44519.44517.21897.75878.09978.34198.52078.65478.75658.83498.89638.94538.98499.01749.04459.06739.08669.10319.11749.12979.14059.159.15839.16569.17219.17799.1839.18769.19169.19539.19869.20157.09927.63827.9878.24118.43348.58118.69568.78558.85738.91548.96339.00349.03739.06649.09179.11389.13329.15069.16619.189.19279.20419.21469.22429.23319.24129.24889.25589.26239.26841.003761207900851.00239674172989
16-11-19879.36778356887942-3.34565569236846-619.593286855928618.806630133928.37299.36299.58467.84268.48988.85049.07699.2139.28929.32949.34969.35949.3649.36619.36719.36759.36769.36779.36789.36789.36789.36789.36789.36789.36789.36789.36789.36789.36789.36789.36789.36789.36787.2417.78438.11748.34878.51758.64328.73848.81168.8698.91478.95178.98219.00749.02879.04679.06229.07569.08719.09729.10619.11399.12079.12689.13229.13719.14149.14529.14869.15179.15457.12087.66328.00358.24588.42698.56498.67168.75528.82198.87598.92048.95768.98919.01619.03959.06019.07829.09429.10869.12169.13339.1449.15379.16269.17089.17849.18549.19199.1989.20371.005102554103021.00385786303298
13-11-19879.42361323348754-3.53718540283737-619.556974336051618.8430160699958.38389.39339.64217.8558.49618.85979.09939.24839.33379.37949.40269.41399.41929.42169.42289.42329.42359.42359.42369.42369.42369.42369.42369.42369.42369.42369.42369.42369.42369.42369.42369.42369.42367.21027.77358.11198.34798.52188.65248.75188.82868.88888.93688.97579.00769.03429.05659.07559.09189.10589.11799.12859.13789.1469.15329.15959.16529.17029.17479.17889.18249.18569.18857.09167.65387.99948.24668.43338.5778.68878.77678.84698.90398.95098.99029.02359.0529.07689.09859.11769.13469.14989.16359.17599.18719.19749.20689.21559.22359.23099.23789.24429.25021.004660968049391.00315574449491
12-11-19879.34111378212808-3.44414496524448-619.731859200093618.6677680318558.31669.37269.55967.77288.45598.85119.08819.21879.28499.31639.33059.33679.33939.34049.34089.3419.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34119.34117.15367.7128.06268.30778.48498.61518.71238.78638.8448.88978.92678.9578.98229.00349.02149.03699.05029.06179.07189.08069.08849.09529.10139.10679.11159.11589.11979.12319.12629.1297.03657.59417.95258.20958.39978.54248.6518.73518.80178.85538.89948.93628.96738.9949.01719.03749.05539.07119.08539.09819.10979.12029.12989.13869.14679.15429.16119.16769.17359.17910.9106662023008210.909447154645896
11-11-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19879.3046439672106-3.32940748918926-619.845727181377618.5537167409158.29999.37269.52257.72398.46828.87599.09759.20989.26319.28719.29749.30189.30359.30429.30459.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30469.30467.127.68668.0528.30368.48158.60998.70488.77668.83238.87658.91218.94148.96578.98629.00359.01849.03139.04249.05229.06079.06829.07489.08079.08599.09069.09479.09849.10189.10489.10747.00367.56987.94388.20758.3988.53838.64388.7258.78888.84028.88248.91768.94738.97288.9959.01439.03149.04669.06029.07249.08349.09359.10279.11119.11889.1269.13269.13879.14459.14980.8891626285959780.888296051842399
09-11-19879.23114158249821-3.20829088050546-619.873962515296618.5254338337658.3459.34739.44677.75188.51858.90299.08839.1729.20769.22219.22789.22999.23079.2319.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23119.23117.14037.71878.08748.33328.50188.62118.7088.77338.82388.86378.8968.92248.94448.96298.97868.99219.00389.01399.02279.03049.03729.04329.04869.05339.05759.06139.06479.06779.07049.07297.02327.60137.97858.23578.41588.54528.6418.71418.77138.81728.85488.88628.91278.93548.95528.97248.98769.00119.01339.02419.0349.0439.05119.05869.06559.07199.07789.08339.08849.09310.828529097353620.827939950578996
06-11-19879.24390445649304-3.4050117988669-619.814483562511618.5850191193568.30629.3399.46017.77078.44858.85119.06979.17289.21669.23399.24039.24279.24359.24389.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24399.24397.16197.71138.06168.30538.47738.60068.69098.7598.81158.85318.88678.91428.93718.95638.97278.98678.99889.00939.01859.02669.03369.03999.04549.05049.05489.05879.06229.06549.06829.07077.04467.59317.95138.20678.3918.52558.62578.70228.76218.81028.84968.88258.91038.93418.95478.97288.98889.00299.01569.0279.03749.04689.05539.06329.07049.07719.08339.0899.09439.09930.7751265858459650.773922160517075
05-11-19879.21252297911073-3.41767861956097-619.814875565452618.5846180928998.19539.27349.42687.69268.3278.74738.99559.11999.17559.19849.20739.21079.21199.21239.21249.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21259.21257.11737.63527.97228.21558.39198.52038.61528.6878.74268.78668.82218.85128.87548.89588.91318.9288.94088.95198.96168.97018.97768.98438.99018.995499.00429.00799.01139.01439.0177.00137.51817.86298.11828.30778.44838.55418.63538.6998.75038.79238.82738.85698.88238.90438.92368.94068.95578.96928.98148.99249.00249.01159.01999.02769.03479.04139.04749.05319.05840.7958044106843730.79431031227522
04-11-19879.30068346620715-3.46736163065517-619.883637452394618.5156607279478.32459.40819.51987.79238.47498.90679.13579.23779.27829.2939.29829.29999.30049.30069.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30079.30077.20197.74088.09548.34578.52238.64828.748.8098.86228.90428.93818.96598.9899.00859.0259.03929.05149.0629.07129.07939.08659.09289.09849.10339.10789.11179.11529.11849.12129.12387.08317.62127.98418.24698.43638.57388.67578.75328.81398.86258.90238.93558.96368.98779.00869.02689.04299.05729.07019.08169.0929.10159.11029.11819.12549.13219.13849.14429.14969.15460.7298655112052550.728486649260187
03-11-19879.43529875794945-3.49516855097145-619.871896101623618.5274328798798.38779.51129.66047.8668.52568.9679.22249.34699.40099.42259.43079.43379.43489.43519.43529.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43539.43537.28927.81648.16458.41628.59798.72968.82668.89988.95649.00119.03729.06689.09139.1129.12959.14469.15759.16879.17859.18719.19479.20139.20729.21259.21719.22139.2259.22839.23139.2347.16747.69378.058.31468.51038.65488.76328.84628.91148.96379.00659.04229.07259.09849.12089.14059.15789.17329.1879.19959.21079.22099.23029.23889.24669.25399.26069.26689.27269.27810.7781636980878110.776626335538983
02-11-19879.53890333876274-3.71900639750869-619.845325692351618.5540651634468.45399.61249.7697.91798.59739.0519.31599.44599.50269.52549.53419.53729.53839.53879.53889.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53899.53897.28637.84658.218.47188.66088.79778.89868.97479.03359.089.11759.14829.17379.19519.21339.22899.24239.2549.26419.2739.28089.28779.29379.29929.3049.30829.31219.31559.31869.32137.16537.72448.09658.37188.57538.72588.83878.92518.9939.04759.09219.12939.16089.18799.21139.23179.24989.26599.28029.29329.30499.31559.32529.33419.34239.34999.35699.36349.36949.37510.7786449935082410.777006496426234
30-10-19879.46922289244218-3.93549061009202-619.700987378683618.6987830789328.39879.53119.69577.87498.53018.97029.23639.37049.43019.45459.46399.46739.46869.4699.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46929.46927.17417.76188.12728.38898.57858.71638.81818.8958.95459.00159.03959.07059.09649.11819.13659.15239.16599.17779.1889.1979.20499.21199.21819.22369.22859.23299.23679.24029.24349.24627.05787.64418.01778.29258.49638.64778.76148.84888.91738.97249.01759.05529.0879.11439.1389.15879.17699.19329.20779.22089.23269.24349.25329.26229.27059.27819.28529.29189.29799.30360.7839107633445490.782135936947498
29-10-19879.60972594573102-4.05028722172034-619.704075985724618.6956617474448.36789.57059.84037.86188.48338.93189.24749.43319.52939.57499.59529.60389.60749.60889.60949.60969.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60979.60977.16597.74288.09898.36348.56378.71488.8298.91648.98469.03869.08239.11819.14789.17279.19399.2129.22769.24129.25299.26329.27239.28039.28739.29369.29929.30419.30869.31259.31619.31937.04987.62527.98928.26738.48378.65098.78018.88098.96089.02539.07839.12259.169.19219.21999.24439.26589.28499.3029.31749.33139.3449.35559.36619.37599.38499.39329.40099.40819.41480.880359919251440.878108022495522
28-10-19879.60827986197315-3.92221448960991-619.816381018134618.5829049430428.40929.65039.84157.91188.53849.02869.33749.4949.56349.59169.60239.60629.60769.6089.60829.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60839.60837.28847.82628.18198.45018.64898.7958.90328.9859.04839.09839.13869.17169.19919.22219.24169.25849.27289.28539.29619.30569.3149.32149.32799.33379.33889.34349.34759.35129.35449.35747.16767.7048.06838.35088.56578.72718.84898.94259.0169.07519.12369.16399.19819.22749.25289.2759.29469.31219.32769.34179.35449.36599.37649.38619.3959.40329.41089.41789.42449.43050.7762203400431130.774070031331393
27-10-19879.50657456011224-3.26487529284096-618.900091113473619.5014751544838.47199.45549.68817.87578.63238.99549.1829.28759.35349.3989.42959.45229.46869.48049.48879.49459.49859.50129.50319.50439.50519.50569.5069.50629.50639.50649.50659.50659.50659.50669.50669.50669.50667.28617.85518.21438.45278.61918.74058.83238.90388.96089.00719.04519.07689.10339.12599.14519.16169.17599.18839.19919.20869.21699.22439.23089.23669.24179.24639.25049.25419.25749.26037.16377.73258.18.34968.52758.66018.76258.8448.91048.96549.01179.05129.08519.11459.14029.16289.18289.20079.21689.23129.24439.25629.26719.27719.28629.29479.30259.30989.31669.3231.806575411406931.80545040904855
26-10-19879.47775184373531-3.24717934685078-618.990706114001619.4105387271848.39039.29939.61847.8288.5258.85239.02989.14399.22719.29129.34119.37939.40819.42929.44439.4559.46259.46769.47119.47349.47499.47599.47669.4779.47739.47749.47769.47769.47779.47779.47779.47779.47777.26227.80378.13828.35968.5168.63278.72348.79588.85498.90378.94458.97879.00779.03259.05369.07199.08779.10149.11349.12399.13329.14149.14869.1559.16089.16599.17049.17459.17819.18147.14057.68158.02358.25488.42198.54958.6518.73438.80398.8638.91368.95728.99519.02829.05749.08319.1069.12659.14489.16149.17649.19019.20269.2149.22469.23439.24339.25179.25959.26681.821689392783971.81978597953341
23-10-19879.4848556761646-3.1989450446936-618.632858027162619.7706616500218.62629.54699.67978.00998.78579.13099.28579.35869.39669.41979.43579.44799.45739.46469.47029.47449.47759.47989.48149.48259.48339.48389.48419.48449.48459.48479.48479.48489.48489.48489.48489.48489.48487.38577.98058.34768.58398.74338.85588.93879.00199.05159.09139.12399.15099.17369.19279.20919.22329.23539.24599.25519.26329.27039.27669.28219.28719.29159.29549.29899.3029.30489.30747.26037.85498.23048.47748.64728.76928.86068.93158.98839.03479.07359.10639.13459.15899.18029.1999.21569.23059.24389.25589.26679.27669.28569.29399.30169.30869.31519.32129.32689.33211.887967333526571.88685185216041
22-10-19879.69733381806584-3.41200548804971-618.778006130361619.622627409358.63729.47799.79368.0468.7679.06859.21319.30359.37559.43879.49429.54159.58039.61119.63489.65279.66589.67549.68229.68699.69039.69269.69419.69529.69599.69649.69679.69699.69719.69729.69729.69739.69737.42038.00378.35018.578.72048.83078.91628.98519.04199.08959.12989.16429.19369.21889.24069.25959.27589.29019.30269.31359.32329.33179.33929.34589.35189.3579.36189.3669.36979.37317.29387.87678.23068.468.62018.74028.83558.91458.98169.03969.09029.13479.17399.20869.23949.26689.29149.31359.33349.35149.36779.38269.39639.40889.42039.43099.44089.459.45859.46641.96807279716041.9650486412559
21-10-19879.81345344020024-3.13870961035644-618.211822078498620.1875060672078.74589.971910.10048.118.94169.4099.66089.78789.84499.86459.86559.85849.84869.83919.83099.82459.81979.81639.81419.81279.81199.81159.81149.81149.81169.81189.8129.81239.81259.81269.81289.81299.8137.58978.14378.52948.80038.9939.13219.23439.31089.36929.41479.45069.47979.50359.52329.53999.5549.56619.57669.58579.59369.60069.60679.61229.6179.62139.62519.62859.63159.63429.63677.45598.01028.40628.69188.89989.05339.16819.25539.32289.37599.41849.45319.48199.50629.5279.5459.56089.57479.58729.59849.60869.61789.62629.6349.64119.64779.65389.65959.66479.66972.932503018204742.93104484260151
20-10-198710.0795311317308-3.2307275951706-618.418583352196619.98098796378.8549.965810.15838.24059.01829.44059.66289.77679.83469.86579.88549.90139.91649.9329.94799.96379.9799.993410.006610.018310.028710.037610.045310.051710.05710.061510.065110.06810.070410.072310.073910.075110.07617.75018.27888.63998.89029.06699.19489.28989.36249.41939.46529.50299.53469.56149.58469.60469.62219.63759.6519.6639.67359.68299.69129.69869.70529.7119.71639.7219.72519.72899.73227.61038.1398.50988.77338.96399.10479.21149.29459.3619.41589.4629.50199.53689.56789.59579.6219.6449.66519.68459.70239.71889.73419.74829.76149.77369.78499.79569.80559.81479.82343.085095946075683.08098418345195
19-10-19879.90288727477937-2.32407668466908-617.173256991421621.2248791602139.425910.847410.96198.78089.594810.127910.459910.649910.741410.766310.747510.701510.6410.57110.500110.430710.365110.304610.249710.200710.157410.119410.086410.05810.033510.01279.99499.97989.96719.95649.94749.93989.93358.38228.88069.25719.53999.75149.909110.026110.112710.176410.223110.257110.281610.299110.311410.319910.325610.329310.331610.332810.333210.333210.332810.332210.331410.330610.329810.32910.328110.327410.32668.21758.71639.10469.40549.63739.81489.949610.050910.125910.180510.219110.245510.262410.272110.276210.276210.273210.267910.261110.253210.244510.235510.226210.21710.207810.198810.1910.181510.173310.16544.34210503466894.34296090774854
16-10-198710.5351199243942-3.17353082404621-619.074174084693619.3213781237839.862510.610610.80429.27099.887810.145610.289710.382510.443110.481410.504710.518310.52610.530310.532610.533810.534510.534810.53510.53510.535110.535110.535110.535110.535110.535110.535110.535110.535110.535110.535110.535110.53518.67589.24129.5569.75549.89389.995110.071910.131510.178410.215910.246310.271410.292110.309510.324210.336810.347510.356810.364910.371910.37810.383410.388110.392310.395910.399210.402110.404610.406910.40898.50279.06679.38839.59719.74559.85719.943810.012610.068110.113510.151210.182910.209910.23310.253110.270810.286310.300110.312510.323610.333710.342810.351210.358910.365910.372410.378510.38410.389310.39411.210535549686541.20942520357007
15-10-198710.4722229992326-3.07613069183618-619.042472407696619.3531126697359.842310.554610.73799.26089.860410.105510.239910.326310.383210.419710.442110.455410.46310.467310.469610.470910.471510.471910.47210.472110.472210.472210.472210.472210.472210.472210.472210.472210.472210.472210.472210.472210.47228.68369.23579.54159.7349.86689.96410.037510.094510.139410.175410.204710.228710.248610.265310.279510.291610.301910.310810.318610.325310.331210.336410.34110.34510.348510.351710.354510.356910.359110.36118.519.06069.3739.57429.71669.82339.90619.971810.024910.068310.104410.134810.160610.182810.20210.218910.233810.24710.258910.269610.279210.28810.29610.303310.310110.316310.322110.327510.332510.33711.224623054623341.22354693165274
14-10-198710.4296492458838-3.18039578291125-618.975873781956619.4198534223819.768210.529510.69249.15429.819610.087310.2210.298210.347910.379910.400110.412410.419810.424110.426610.42810.428810.429210.429410.429510.429610.429610.429610.429610.429610.429610.429610.429610.429610.429610.429610.429610.42968.53869.12489.45589.66279.80319.90429.979910.038210.08410.120710.150410.174910.195210.212310.226710.23910.249610.258710.266610.273510.279610.284910.289510.293610.297210.300510.303310.305910.308110.31018.37118.95619.29449.51099.66119.77189.85659.92339.97710.02110.057410.088110.114210.136610.156110.173210.188310.201710.213710.224510.234310.243110.251210.258710.265510.271810.277710.283110.288210.29291.294658132905271.29375299008909
13-10-198710.2871820149487-3.14194069629073-619.043908338211619.3517013139589.545510.293110.53178.97289.5839.83879.984810.084810.155610.204410.236610.25710.269610.277110.281510.28410.285510.286210.286710.286910.28710.287110.287110.287210.287210.287210.287210.287210.287210.287210.287210.287210.28728.39258.94279.25169.44829.58589.6889.76669.82849.87779.91759.959.97699.999210.018110.03410.047610.059310.069410.078210.085810.092510.098410.103610.108210.112210.115810.11910.121810.124310.12668.23038.77929.09479.30029.44779.56019.64899.72059.77919.82769.86819.90249.93179.95699.97889.998110.01510.030110.043710.055810.066910.076910.08610.094410.102110.109210.115810.121910.127610.1331.328758815080381.32736880501942
12-10-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-10-198710.2398531050999-3.1425545137936-618.918094663162619.4776869561769.601210.350510.49328.98979.66419.929910.054310.123810.16710.194710.212410.223510.230310.234410.236810.238110.238910.239310.239610.239710.239810.239810.239810.239810.239810.239910.239910.239910.239910.239910.239910.239910.23998.36778.95639.28939.49619.6359.73419.80799.86459.90899.94459.97339.997110.016810.033410.047510.059510.069810.078710.086410.093110.09910.104210.108810.112810.116410.119610.122410.124910.127110.12918.20698.79439.13479.35089.4999.6079.68919.75359.80529.84749.88249.91189.93699.95849.97719.993510.00810.020910.032410.042810.052210.060710.068510.075610.082210.088310.093910.099110.103910.10851.330364047795061.32954850406908
08-10-198710.1893026502153-3.31207912066176-618.984890024363619.4108458305539.499110.271510.44058.88979.5669.8369.972810.054910.107210.140510.16110.173310.180410.184510.186710.187910.188610.188910.189110.189210.189310.189310.189310.189310.189310.189310.189310.189310.189310.189310.189310.189310.18938.22468.8339.17299.38519.52959.63379.71199.77229.81969.85759.88829.91359.93469.95229.96729.989.99110.000410.008710.015910.022210.027710.032610.036910.040710.044110.047110.049810.052210.05438.06998.67719.02429.24599.40019.51399.60129.679.72539.77059.8089.83959.86629.88929.90929.92679.94219.95589.96819.97929.98929.998310.006610.014210.021210.027710.033710.039210.044410.04921.24870608155271.24774014188159
07-10-198710.1652060437107-3.42760534506091-619.047691867548619.3478909020419.361310.12810.40438.79339.40369.65859.8199.936310.020410.077210.113510.135710.148810.156210.160410.162610.163910.164510.164810.16510.165110.165210.165210.165210.165210.165210.165210.165210.165210.165210.165210.165210.16528.13078.71859.03829.2429.38699.4969.58079.64769.7019.74419.77939.80849.83269.85299.87029.88499.89769.90859.9189.92639.93359.93999.94559.95059.95499.95889.96239.96549.96829.97067.97978.5668.8929.10489.269.38019.47599.55359.61719.66979.71369.75079.78239.80959.83319.85399.87229.88849.9039.91619.9289.93889.94869.95769.96599.97369.98079.98739.99349.99911.251253436629341.24952790123665
06-10-198710.1727387623875-3.39633236580406-619.125813353827619.2695886458459.351210.165810.41748.77299.40819.68639.85529.970810.049110.099710.13110.149510.160110.16610.169210.170910.171810.172310.172510.172610.172710.172710.172710.172710.172710.172710.172710.172710.172710.172710.172710.172710.17278.12568.7119.03859.24979.39939.51119.5979.66429.71759.76049.79539.8249.84799.8689.8859.89959.9129.92289.93229.94049.94759.95389.95949.96439.96869.97249.97599.97899.98169.98417.97458.55868.89299.11389.27439.39749.49449.57229.63549.68749.73069.76719.79819.82479.84799.86829.88619.9029.91629.92919.94079.95129.96089.96979.97789.98539.99229.998710.004710.01031.223430011410971.22198590046623
05-10-198710.1265960802291-3.42081992649186-619.2441707432619.1509905886699.28410.140310.37558.71149.34639.64349.82769.948510.024910.070710.096810.111110.118810.122710.124710.125710.126210.126410.126510.126510.126610.126610.126610.126610.126610.126610.126610.126610.126610.126610.126610.126610.12668.06558.64788.97779.19449.34919.46439.55239.62059.67439.71749.75239.78099.80479.82479.84169.85619.86859.87929.88869.89679.90389.91019.91569.92059.92489.92879.93219.93519.93799.94037.91678.49768.83469.06149.22769.35469.4549.53289.59649.64839.69129.72739.75799.78429.8079.8279.84469.86039.87439.88699.89839.90879.91829.92689.93489.94229.9499.95549.96139.96681.129823662306091.12849272974981
02-10-198710.0605433008288-3.38122991846699-619.177151101467619.2181210039789.232810.026610.30128.6929.26919.53549.71579.8459.93249.987610.020410.039110.049310.054810.057710.059110.059810.060210.060410.060510.060510.060510.060510.060510.060510.060510.060510.060510.060510.060510.060510.060510.06058.05738.61918.92789.13029.27719.38879.47529.54319.59719.64059.67589.70499.72919.74949.76669.78139.79399.80499.81449.82279.82999.83639.84199.84699.85139.85539.85889.86199.86469.86717.90888.4698.78388.99549.15329.27639.37439.45329.51739.57019.61399.65089.68219.70919.73259.7539.77119.78729.80159.81459.82629.83699.84669.85559.86379.87139.87839.88489.89089.89651.160731418077541.15904544754045
01-10-198710.2438182335651-3.60535005529111-619.201481212018619.1936268957959.242710.105810.47748.68089.29479.57959.77939.932910.045410.122310.171910.202410.220610.23110.236910.240110.241810.242810.243310.243510.243710.243710.243810.243810.243810.243810.243810.243810.243810.243810.243810.243810.24388.02228.60558.92949.14359.3019.42299.51929.59619.6589.70829.74939.78339.81169.83549.85559.87279.88759.90039.91149.9219.92959.93699.94359.94939.95449.95899.9639.96669.96989.97267.87518.4578.78759.01169.18129.31649.42649.51679.59149.65359.70559.74969.78729.81969.84789.87259.89439.91379.93119.94679.96099.97379.98559.996310.006210.015310.023810.031610.038910.04581.27061480929421.2684336454885
30-09-198710.2766784036509-3.69356206794431-619.123155156842619.2722520903869.249310.066110.49568.69119.29079.55069.74039.898410.023110.113910.175910.216110.241110.256210.265110.270210.273110.274710.275610.276110.276410.276510.276610.276610.276710.276710.276710.276710.276710.276710.276710.276710.27678.00938.60198.92159.12949.28289.40329.59.57849.64239.69479.73789.77359.80349.82859.84999.86819.88389.89739.9099.91939.92829.93619.9439.94929.95469.95949.96379.96749.97089.97397.86318.45418.77998.9979.1629.29569.40649.4999.57669.64199.69719.74419.78449.81929.84959.87619.89979.92069.93939.95629.97149.98539.99810.009610.020310.030110.039310.047710.055610.0631.338275570384961.33558418136664
29-09-198710.2836264922288-3.60708384464535-619.249799845409619.145049973089.184910.055510.50118.63289.2359.51829.72499.892710.022510.116210.179810.22110.246710.262310.271510.276810.279810.281610.282510.28310.283310.283510.283510.283610.283610.283610.283610.283610.283610.283610.283610.283610.28368.00268.56788.8849.09489.25229.37639.4769.55699.62279.67669.7219.75789.78859.81449.83649.85529.87139.88529.89739.90799.91719.92529.93239.93869.94429.94919.95359.95759.96099.9647.8568.41978.74238.96319.13289.27089.38539.48099.5619.62849.68549.73399.77559.81149.84279.87019.89449.9169.93549.95289.96859.98289.995910.007910.018910.029110.038510.047310.055410.0631.352714694305491.35013629386951
28-09-198710.1967052899198-3.57152575152904-619.31773362371619.0768434512019.07589.938110.4128.55419.11099.38719.60589.78819.928410.028110.094310.136310.161910.17710.185810.190710.193510.19510.195810.196210.196410.196610.196610.196710.196710.196710.196710.196710.196710.196710.196710.196710.19677.94578.48628.78618.98999.14579.27059.37179.4549.52119.5769.62129.65879.699.71649.73889.75799.77439.78859.80089.81159.82099.82929.83659.84299.84869.85379.85829.86229.86579.86897.80098.33998.64578.85919.02739.16649.28299.38049.46239.53119.58929.63869.68099.71749.74929.77719.80179.82369.84339.86099.87699.89149.90479.91699.92819.93849.9489.95699.96519.97291.312538196634791.30977326327796
25-09-198710.2292390530337-3.65382039572554-619.295868117852619.0988017652699.08699.943110.44128.56349.11969.38999.60869.79539.941610.046910.117710.162910.190710.207310.21710.222510.225510.227210.228210.228710.228910.229110.229210.229210.229210.229210.229210.229210.229210.229210.229210.229210.22927.93438.48568.78738.99149.14789.27369.37629.46019.52869.58489.63129.66969.70189.72889.75189.77149.78839.80289.81559.82659.83619.84469.85219.85879.86459.86979.87439.87849.88219.88537.79038.33998.64758.86119.02989.17029.28849.38799.47179.54239.60219.6539.69669.73439.76719.79599.82139.8449.86429.88259.8999.9149.92779.94039.95189.96259.97249.98159.99019.99811.323313150981111.32034210175095
24-09-198710.2074721591531-3.62599470103291-619.487554020323618.906330560939.00149.980110.4388.47769.05489.37969.63589.83519.977210.07110.129410.16410.183810.194810.200810.20410.205710.206610.20710.207210.207410.207410.207410.207510.207510.207510.207510.207510.207510.207510.207510.207510.20757.88238.41788.72848.94779.11739.25249.36059.44739.51729.57399.62029.65859.69039.71719.73989.75919.77579.79019.80269.81359.8239.83139.83879.84529.8519.85619.86079.86479.86839.87157.73988.27388.5918.82139.00519.1569.28069.38339.46839.5399.59819.64819.69089.72759.75949.78749.81219.8349.85379.87149.88749.90199.91529.92749.93869.94899.95859.96749.97579.98341.226788260183291.2242665199788
23-09-198710.051440648894-3.50024850601215-619.458305356807618.9356138308978.91299.835810.27718.41638.94999.25379.50099.69519.83329.92379.979210.011810.030110.040210.045610.048510.049910.050710.051110.051310.051410.051410.051410.051410.051410.051410.051410.051410.051410.051410.051410.051410.05147.84198.35458.64758.85499.01659.14589.24959.33289.39999.45439.49889.53559.56619.59189.61369.63229.64829.6629.67419.68469.69389.70189.7099.71539.72099.72589.73039.73429.73779.74097.70068.21178.51068.72838.90329.04749.16669.2659.34649.41399.47049.51829.55899.59399.62439.6519.67459.69559.71429.7319.74639.76029.77289.78449.79519.8059.81419.82269.83059.83781.203882965925391.2013548395938
22-09-198710.081108631033-3.5755998976138-619.448531791652618.9454248631638.89819.790410.30058.42788.91059.19299.44829.66219.82019.9269.992310.031810.054310.066910.073710.077310.079110.080110.080610.080910.08110.08110.081110.081110.081110.081110.081110.081110.081110.081110.081110.081110.08117.84878.3518.62828.82678.98569.11599.22239.30889.3799.43619.4839.52189.55419.58139.60439.6249.64099.65559.66829.67939.6899.69769.70519.71179.71769.72299.72759.73179.73549.73877.70748.20798.49038.69858.87079.01659.13949.24239.3289.39969.45979.51079.55419.59169.62419.65269.67789.70029.72029.73839.75469.76949.7839.79549.80689.81749.82729.83629.84479.85261.216109679459371.21304569749677
21-09-198710.2212977099876-3.74050638756491-619.57722260575618.8161205147768.90629.902110.45028.43428.92629.24619.54039.78119.953810.066310.134710.174410.196510.208410.214710.21810.219610.220510.220910.221110.221210.221310.221310.221310.221310.221310.221310.221310.221310.221310.221310.221310.22137.85148.35638.64238.85439.02689.16889.28459.37819.45389.51539.56559.60699.64149.67049.6959.71599.73399.74949.76299.77479.7859.7949.8029.8099.81529.82089.82579.839.83399.83747.71018.21318.50498.72788.91559.0759.20929.3219.41389.49119.55589.61059.65719.69729.73219.76269.78969.81369.8359.85439.87189.88779.90229.91559.92779.9399.94959.95929.96829.97671.182589220364951.17933228947923
18-09-198710.1313113140323-3.70260394624022-619.495361873663618.8983721049158.89119.825610.35998.44828.88529.17999.46839.70749.87789.987110.052410.089510.109610.120310.125810.128610.1310.130710.13110.131210.131210.131310.131310.131310.131310.131310.131310.131310.131310.131310.131310.131310.13137.86228.35478.62358.82388.9899.12599.23789.32849.40159.46099.50939.54939.58269.61059.63429.65449.67189.68689.69989.71129.72119.72999.73769.74449.75049.75589.76069.76489.76869.7727.72088.21118.48498.69538.87499.02889.15859.26659.35619.43069.49289.54549.59019.62879.66219.69149.71739.74039.76089.77949.79619.81149.82539.8389.84989.86069.87069.87999.88869.89671.149429202978191.14604119072228
17-09-198710.2651557938633-3.76769789896118-619.50773808913618.8858772976348.97159.92510.48948.4918.98739.28769.56579.80089.975110.092410.16610.209910.235110.249110.256810.260810.262910.26410.264610.264910.26510.265110.265110.265110.265110.265210.265210.265210.265210.265210.265210.265210.26527.8898.4078.6948.9029.07039.20939.32329.4169.49149.55289.60329.64489.67959.70869.73339.75449.77259.78819.80179.81359.82389.83299.84099.8489.85429.85989.86479.86919.8739.87657.74668.26268.55528.77368.95659.11269.24489.35579.44849.5269.59119.64639.69349.7349.76939.80039.82769.85199.87369.89329.91099.9279.94179.95529.96769.97919.98969.999510.008610.01721.220357244055721.21699328054853
16-09-198710.3196475691045-3.81046160049623-619.562614168209618.8307340064818.97639.976610.54698.48539.00359.32299.6129.852310.028810.146910.220710.264610.289810.303710.311310.315310.317410.318510.319110.319410.319510.319610.319610.319610.319610.319610.319610.319610.319610.319610.319610.319610.31967.88478.40718.70248.91789.0929.23519.35219.44729.52449.58719.63869.68119.71649.74629.77139.79289.81129.82719.84099.8539.86359.87279.88099.88819.89449.99.9059.90959.91359.9177.74248.26298.56428.79078.989.1419.27699.39069.48559.56489.63149.68789.73599.77749.81349.8459.87299.89779.91999.93999.9589.97449.989410.003210.015810.027510.038410.048410.057810.06651.220302099670971.21698627013524
15-09-198710.235533589756-3.8385274127651-619.59092697804618.8022688954978.87639.883810.46718.43398.87529.19439.51159.77419.960510.079610.150510.190510.212310.223810.229710.232710.234110.234910.235210.235410.235510.235510.235510.235510.235510.235510.235510.235510.235510.235510.235510.235510.23557.84568.3398.61298.8228.99719.14319.26279.35969.43799.50139.55329.59599.63149.66139.68659.70819.72669.74259.75649.76859.77919.78849.79669.80389.81029.81599.82099.82549.82949.8337.70488.1968.47528.69528.8869.05069.18989.30589.40219.48229.54919.60569.65379.69519.73119.76269.79049.81519.83739.85729.87529.89169.90659.92029.93289.94459.95539.96539.97469.98331.1471515750031.14350056363595
14-09-198710.1036029978029-3.68592831871738-619.566495416198618.8267867054288.81459.780310.33198.39048.80439.11099.41789.67049.84799.960110.026210.063110.082910.093210.098510.101110.102410.10310.103310.103510.103510.103610.103610.103610.103610.103610.103610.103610.103610.103610.103610.103610.10367.83068.30178.56258.76278.93079.07099.18569.27859.35349.41419.46369.50459.53859.5679.59129.61189.62969.64499.65829.66989.689.68899.69689.70389.719.71549.72039.72479.72859.7327.69018.1598.42468.63528.81828.9769.10929.22019.31199.38819.45189.50559.55129.59069.62479.65469.6819.70459.72559.74449.76159.77719.79139.80439.81629.82739.83759.8479.85599.86411.13238406177161.12887341379467
11-09-198710.1234270845808-3.65007914230209-619.442355950276618.9515643603348.88299.732910.33088.43648.87159.12649.38479.61799.7999.925210.006910.05710.086510.103310.112610.117710.120410.121910.122610.12310.123210.123310.123410.123410.123410.123410.123410.123410.123410.123410.123410.123410.12347.85398.34658.60758.79548.95029.08089.18989.27999.35389.41459.46459.50599.54059.56969.59439.61549.63359.64929.66289.67479.68519.69429.70239.70949.71579.72139.72639.73079.73479.73827.71268.2038.46868.66548.83338.989.10669.21449.30559.38229.44719.50229.54949.59019.62559.65659.6849.70849.73029.74999.76779.78389.79869.81219.82469.83619.84679.85669.86589.87441.252077912577771.24838358234642
10-09-198710.1864070881531-3.68579746179867-619.455048768517618.9387846374918.93849.836810.40118.46288.94929.2289.48749.71249.883810.002210.078410.124910.152210.167810.176410.181110.183610.18510.185710.18610.186210.186310.186410.186410.186410.186410.186410.186410.186410.186410.186410.186410.18647.86778.38018.668.85979.02089.15419.2649.35419.42779.48799.53749.57839.61259.64139.66579.68659.70449.71989.73329.74499.75529.76429.77219.77919.78539.79089.79579.80019.8049.80757.72598.23648.52168.7318.90569.05519.18259.29019.38059.45659.52059.57489.62139.66149.69629.72689.75389.77789.79939.81879.83629.85219.86669.889.89229.90359.9149.92379.93289.94131.252349517187961.24896945530048
09-09-198710.2432973890369-3.69694012834091-619.458195312518618.9356075690118.99659.929610.46318.4949.02699.32419.58069.79569.957510.068910.140710.184610.210510.225310.233610.238110.240610.241910.242610.242910.243110.243210.243210.243310.243310.243310.243310.243310.243310.243310.243310.243310.24337.89138.42018.7168.92519.09039.2259.33499.42459.49739.55689.60579.64619.67989.70829.73229.75279.77039.78569.79889.81039.82049.82929.8379.84399.859.85549.86029.86459.86839.87177.74878.27588.57758.79698.9769.12689.2549.36079.459.52499.5889.64159.68729.72669.7619.7919.81769.84129.86249.88149.89879.91439.92869.94179.95389.96499.97539.98489.993710.00211.262445636849271.25935918614963
08-09-198710.2327085050999-3.75702500726142-619.472072490746618.9216633412618.95429.90510.45128.45078.98879.29149.55439.77499.940810.054810.128210.17310.199410.214510.222910.227510.2310.231310.23210.232310.232510.232610.232710.232710.232710.232710.232710.232710.232710.232710.232710.232710.23277.83668.37148.67098.88329.05149.18869.30089.39229.46659.52729.57719.61839.65289.68179.70629.72729.74519.76079.77429.78599.79629.80539.81329.82029.82659.8329.83699.84139.84529.84867.6968.22928.53468.75748.93979.09359.22329.33219.42339.49979.5649.61869.66539.70569.74069.77139.79849.82259.84419.86359.88119.89719.91179.9259.93739.94879.95929.9699.97819.98661.260204793567151.25704459164309
07-09-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-09-198710.0604670906537-3.81498225397038-619.372923702006619.0212749205098.81269.703810.26458.31938.84189.11729.3659.58189.759.86849.9469.994210.023110.039710.049210.054410.057310.058810.059610.0610.060210.060310.060410.060410.060510.060510.060510.060510.060510.060510.060510.060510.06057.66698.21568.51178.71758.88059.01449.12479.21529.28929.359.49.44149.47619.50529.539.55119.56939.58519.59879.61069.62119.63039.63849.64559.65199.65759.66269.6679.6719.67467.53298.07988.38138.59678.77278.92239.04969.15719.24779.32399.38839.4439.48999.53039.56559.59639.62369.64799.66969.68919.70689.72299.73759.7519.76349.77489.78549.79529.80449.81291.276572467369491.27316665811166
03-09-198710.0992904667491-3.91517390534033-619.470980132186618.9226899976688.7399.727210.30248.22078.80029.11589.38279.60799.789.90089.980210.029810.059710.077110.087110.092710.095710.097410.098310.098810.09910.099210.099210.099310.099310.099310.099310.099310.099310.099310.099310.099310.09937.56358.12678.44388.66668.84198.98479.10169.19719.27519.3399.39159.43519.47169.50229.52829.55059.56969.58619.60049.6139.62399.63369.64219.64969.65629.66229.66749.67219.67639.687.43317.99488.31818.55168.74128.90079.03559.1499.24449.32459.39229.44989.4999.54159.57869.6119.63979.66529.6889.70869.72729.74419.75969.77379.78679.79889.80999.82029.82989.83881.296306314249971.29302983985035
02-09-198710.115843209229-3.86896396277239-619.406300365802618.9877020946138.66659.68710.27278.10018.77769.11729.3599.55659.71659.849.93089.994710.038210.066910.085510.097210.104610.109110.111810.113510.114510.11510.115410.115610.115710.115810.115810.115810.115810.115810.115810.115810.11587.46548.04118.38318.61718.7948.93519.05049.14559.22419.28959.3449.38969.4289.46059.48819.51189.53229.54999.56529.57869.59049.60079.60989.61789.62499.63139.63699.64199.64649.65047.33777.91268.2628.50728.69798.85498.98729.09989.19599.27819.34869.40939.46189.50749.54749.58269.61389.64169.66659.68899.70929.72779.74469.769.77439.78749.79969.81099.82149.83121.541962188435191.53884761373838
01-09-19879.87903412290804-3.59508113960931-619.400074231728618.9942092690418.49269.491510.02457.9458.60798.94839.18019.36169.50619.61769.70059.75989.80099.82879.84719.8599.86669.87149.87449.87629.87739.8789.87849.87879.87889.87899.8799.8799.8799.8799.8799.8799.8797.37457.91098.23948.46598.63618.77088.88018.96999.04429.1069.15769.20089.23739.26839.29479.31749.33699.35399.36869.38159.39289.40289.41169.41949.42639.43249.43799.44289.44719.4517.24927.78498.12078.35798.54128.69048.81538.9219.01119.08829.15439.21139.26079.30389.34159.37479.40419.43049.45399.47519.49449.51189.52789.54249.55599.56839.57989.59059.60059.60971.605424848626181.60275008305562
31-08-19879.75872053432395-3.46456407626144-619.327123743754619.0675087093898.4749.43349.90967.93048.58688.91659.13289.29779.42729.52669.60019.65289.68939.7149.73039.74099.74769.75199.75469.75629.75729.75789.75829.75849.75859.75869.75879.75879.75879.75879.75879.75879.75877.36857.89898.22298.44418.60848.7378.84068.92538.9959.05299.10129.14169.17589.20479.22949.25069.26899.28489.29869.31079.32139.33079.3399.34639.35289.35869.36379.36849.37259.37627.24327.7738.10418.33568.51228.65448.77228.87148.95549.02719.08859.14139.18719.22699.26189.29259.31979.3449.36589.38549.40319.41939.4349.44769.469.47159.48219.4929.50129.50981.605471512283611.60306681038788
28-08-19879.79166970828457-3.55113764069344-619.339030611869619.0556322189058.47889.45389.94497.92948.59468.9289.14969.32019.45429.55689.63249.68619.72319.74789.7649.77459.78119.78529.78789.78939.79039.79089.79129.79149.79159.79169.79169.79169.79179.79179.79179.79179.79177.34747.89028.21998.44498.61258.74398.84998.93669.0089.06729.11659.15799.19279.22229.24749.2699.28779.30399.31799.33029.34119.35069.3599.36649.3739.37899.38429.38899.39319.39687.22317.76528.10218.33778.51788.66318.78388.88548.97169.0459.10799.16199.20879.24939.28499.31639.34419.36889.3919.4119.42919.44569.46079.47449.48719.49889.50979.51989.52919.53791.582555895969131.58005975949604
27-08-19879.73387242744222-3.53964208236681-619.360718703323619.033828361068.41119.31739.86667.88998.50388.80399.01679.19389.3419.45749.54499.60799.65179.68129.70069.71319.72119.72619.72919.7319.73229.73299.73339.73359.73379.73389.73389.73389.73389.73399.73399.73399.73397.31537.84128.15128.36188.52098.64828.7538.83998.91248.9739.02389.06669.10279.13349.15969.18219.20159.21849.2339.24599.25729.26719.27599.28369.29069.29679.30229.30719.31159.31547.19227.71718.03358.25368.42458.56548.68498.78728.87518.95079.01589.07229.1219.16369.2019.23399.26319.28919.31249.33359.35259.36989.38579.40029.41359.42589.43729.44789.45779.46691.58269191068481.57963955143617
26-08-19879.61526626896735-3.49956846142705-619.378788949994619.0156507291298.29089.17329.73767.7868.37848.66798.87839.05739.20799.3289.41869.4849.52959.56029.58059.59369.60199.60719.61039.61239.61359.61429.61469.61499.61519.61519.61529.61529.61529.61539.61539.61539.61537.22167.7358.03598.24078.39648.5228.6268.71288.78548.84638.89758.94058.9779.0089.03459.05739.0779.0949.10899.1229.13349.14359.15249.16039.16749.17379.17939.18439.18879.19287.10157.6147.92098.13488.30188.44078.55928.66138.74938.82528.89078.94748.99669.03969.07739.11059.149.16629.18989.2119.23039.24779.26379.27849.29189.30439.31589.32659.33649.34571.583687591055511.5805072404855
25-08-19879.55152844111392-3.40494679475021-619.417888074287618.9763639116528.22579.15679.6837.71758.32798.64238.86289.03989.18259.29349.37579.43459.47529.50269.52069.53229.53969.54429.54719.54899.54999.55069.5519.55129.55139.55149.55159.55159.55159.55159.55159.55159.55157.18277.68377.98868.19958.35948.48718.59158.67788.74968.80948.85948.90158.93718.96738.99319.01539.03449.05119.06569.07839.08959.09939.1089.11579.12269.12879.13429.13919.14359.14747.06357.56387.87518.09568.26738.40848.52738.62858.7158.78918.85288.90778.95548.99689.03329.06529.09369.1199.14179.16219.18069.19759.21299.2279.249.25199.2639.27339.28299.29191.591594238394781.58890071472514
24-08-19879.61046286056098-3.44294109048071-619.462090844846618.9319191157438.23539.22739.74997.71478.35168.69158.92689.10979.25329.36249.44259.49929.53819.56429.58139.59239.59929.60369.60639.6089.6099.60969.60999.61029.61039.61049.61049.61049.61049.61059.61059.61059.61057.18337.68868.00388.22448.39178.52478.63288.72168.7958.8568.90698.94968.98569.01629.04239.06479.08419.10099.11559.12839.13969.14959.15839.16619.1739.17929.18479.18969.1949.1987.0647.56877.89088.12178.30188.44898.5728.6768.76468.84018.90488.96059.00879.05079.08749.11989.14849.1749.19699.21759.23629.25329.26889.2839.29619.30829.31949.32989.33959.34851.593110208315881.59063867789843
21-08-19879.5761991413502-3.45943421984656-619.410498283072618.9837565073768.22829.21519.71677.78.34968.68918.91859.09459.23219.33689.41379.46839.50599.53119.54779.55849.56529.56959.57219.57379.57479.57539.57579.57599.5769.57619.57619.57629.57629.57629.57629.57629.57627.15177.66887.98968.21218.37958.51168.61858.70618.77848.83848.88848.93048.96588.99599.02169.04369.06279.07929.09369.10629.11739.12719.13579.14349.15029.15639.16179.16669.1719.17497.03377.55027.87798.11088.29068.43668.55818.66058.74748.82158.88498.93958.98679.02789.06389.09559.12369.14869.17119.19139.20969.22639.24159.25549.26829.28019.2919.30129.31079.31961.597756041044061.59534887873224
20-08-19879.55400015313823-3.4096160469929-619.344670198073619.0498527287258.22149.22219.68927.68288.35478.70548.93049.09549.2229.31859.39049.44259.47939.50479.52199.53349.54099.54579.54889.55089.5529.55289.55339.55359.55379.55389.55399.55399.5549.5549.5549.5549.5547.14347.66127.98828.21458.38268.51368.61878.70438.77488.83338.88218.92318.95788.98739.01259.03419.05289.06919.08329.09579.10669.11629.12479.13239.1399.1459.15039.15519.15949.16337.02547.54287.87718.1148.29458.4398.55818.65788.74238.81438.8768.92918.97529.01539.05069.08169.10919.13379.15589.17569.19369.219.22499.23869.25129.26299.27379.28379.2939.30171.68076928143891.67860023886191
19-08-19879.65199844070722-3.64135650312757-619.28387508045619.1109677653088.23969.23769.7587.68378.37968.72488.94479.1129.24719.35549.43979.50329.54969.58279.60579.62159.63219.63929.64389.64689.64879.64999.65079.65129.65159.65179.65189.65199.65199.6529.6529.6529.6527.08947.64197.98218.21348.38428.51788.62588.71478.78868.85058.90268.94658.98389.01569.04299.06639.08669.10429.11969.1339.14489.15539.16459.17279.17999.18649.19229.19739.2029.20616.97387.52587.87348.11538.29858.44578.56838.67228.76118.83788.90418.96179.01199.05589.09459.12879.15919.18629.21069.23269.25259.27069.28729.30249.31649.32939.34129.35239.36279.37231.741556324962931.73873253908339
18-08-19879.61356921460034-3.65107581987937-619.274306906305619.1206288522198.19799.19569.71557.6428.34078.6868.90519.07159.2069.31429.39879.46259.50949.54289.56629.58239.59319.60039.60519.60819.61019.61149.61229.61279.6139.61329.61349.61349.61359.61359.61359.61369.61367.04327.5987.93948.17128.34228.47598.58398.67288.74688.80888.8618.9058.94248.97449.00179.02529.04569.06339.07889.09239.10429.11479.12399.13229.13959.1469.15189.1579.16179.16596.92927.48357.83238.07468.2588.40528.52768.63148.72048.79718.86348.92118.97149.01549.05429.08859.1199.14629.17079.19279.21279.23099.24759.26289.27689.28979.30179.31299.32329.33291.749391865828091.74654282445612
17-08-19879.34440748432968-3.37686937248972-619.153405265706619.2423184280798.09919.00459.44237.56458.23028.5478.73638.87498.98639.07699.1499.20459.24629.27659.29829.31339.32379.33089.33559.33869.34079.3429.34299.34359.34389.3449.34429.34439.34439.34449.34449.34449.34446.99767.5277.85078.06728.22428.34518.4428.52148.58748.64278.68948.72898.76258.79128.81598.83728.85578.87178.88588.89818.9098.91868.92718.93468.94148.94748.95278.95758.96198.96576.88477.41377.74417.97018.13778.27028.37928.47118.54968.61738.67598.72698.77158.81068.84518.87568.90278.9278.94888.96858.98639.00269.01749.0319.04369.05519.06589.07589.08519.09371.796513086554581.7939059215478
14-08-19879.40455655283393-3.4287496603072-619.200071339806619.195312001898.09999.05579.50717.55838.24018.57628.78038.92829.04479.13789.21089.26659.30799.3389.35939.37429.38449.39139.39599.39899.40099.40239.40319.40369.4049.40429.40439.40449.40459.40459.40459.40459.40456.99397.52567.8568.07978.24318.36928.47018.55268.6218.67828.72638.76698.80158.8318.85638.87828.89718.91368.9288.94068.95178.96158.97028.97798.98488.99098.99649.00139.00579.00976.88117.41237.74997.98368.15848.29688.41058.50628.58778.65788.71838.77098.81688.8578.89248.92378.95168.97658.99899.01919.03749.0549.06929.08329.09619.10799.11899.12919.13869.14751.797894437817741.79540757986178
13-08-19879.42964547849571-3.49725894465377-619.12781653945619.2681427083298.1469.1159.547.58618.29628.6398.848.98169.09149.17869.24699.29929.33829.36659.38679.40079.41049.4179.42149.42439.42629.42749.42829.42889.42919.42939.42949.42959.42969.42969.42969.42969.42966.99057.54597.88938.11978.2868.41328.51418.59618.66388.72028.76758.80758.84158.87058.89538.91678.93538.95148.96558.97798.98888.99849.00699.01459.02129.02729.03269.03749.04179.04566.87817.43317.78398.02468.20258.34188.45548.55028.63078.69968.7598.81058.85548.89478.92938.968.98729.01159.03349.05319.0719.08739.10219.11589.12839.13999.15069.16069.16999.17851.798963255061771.7965497806504
12-08-19879.56845352656991-3.59115359276586-619.221748712013619.1734993455148.17599.21689.68167.60788.33548.70428.92839.08729.20929.30439.37789.43339.47429.50379.52459.5399.54899.55569.56019.5639.5659.56629.5679.56769.56799.56819.56829.56839.56849.56849.56849.56849.56847.01917.5757.9268.16578.34128.47628.58388.67138.74348.80358.85388.89628.93228.96298.98929.01189.03149.04849.06339.07639.08779.09789.10689.11479.12179.1289.13369.13869.14319.14726.90577.46137.82018.0718.25918.40778.52938.6318.71728.79098.85458.90958.95748.99939.03629.06889.09789.12379.1479.16799.1879.20439.22019.23469.24799.26039.27179.28239.29219.30131.79995316638541.79759112347523
11-08-19879.59177136519117-3.58957071175157-619.224594547677619.1705797938118.1869.19949.68777.62518.33738.69398.91229.07099.19619.29659.37579.43679.48239.51579.53969.55649.56819.5769.58149.5859.58749.58899.58999.59069.5919.59139.59159.59169.59179.59179.59179.59179.59187.04257.59197.93628.17068.34248.47538.58188.6698.74148.8028.8538.89628.93298.96428.99119.01439.03439.05189.0679.08049.09219.10259.11179.11989.1279.13359.13929.14449.1499.15316.92827.47737.82928.07458.25868.40488.52538.62688.71368.78838.8538.90938.95849.00169.03969.07339.10339.13029.15439.1769.19589.21379.23019.24529.2599.27189.28379.29479.30499.31451.830795343495751.82813367457575
10-08-19879.58842114384716-3.58434007359863-619.185348563264619.2101073508448.20919.21839.68797.64328.36228.71858.93289.08639.20679.3039.37919.43779.48189.51419.53749.55379.56519.57299.57829.58179.58419.58569.58669.58739.58779.5889.58819.58829.58839.58839.58849.58849.58847.05367.60887.95598.19118.36258.49448.59988.68588.75718.81678.86688.90918.94528.97599.00239.02519.04489.0629.07699.099.10169.11189.12089.12889.13599.14229.14789.15299.15749.16156.9397.49397.84878.09478.27848.42348.54258.64258.72778.8018.86458.91968.96789.01019.04749.08049.10989.13619.15979.1819.20049.2189.2349.24889.26249.27499.28659.29739.30739.31671.836686598392141.83407987080912
07-08-19879.55814336010222-3.57983393750564-619.153003376937619.2427739009398.20149.18329.657.63758.35098.69668.90219.05049.16849.26439.34119.40099.44639.47989.50419.52139.53339.54159.54719.55099.55349.55519.55629.55699.55739.55769.55789.55799.5589.55819.55819.55819.55817.04097.59857.94358.17548.34378.4738.57648.66118.73148.79038.83998.8828.91788.94848.97478.99749.01719.03429.04919.06229.07379.08399.09299.10099.1089.11439.11999.1259.12959.13366.92697.4847.83668.0798.25918.40118.51788.61618.70028.77268.83558.89028.93818.98029.01749.05039.07979.10599.12959.15089.17029.18789.20389.21869.23219.24479.25639.26719.27719.28651.845975906095411.8432180373663
06-08-19879.61958668430001-3.54957489891272-619.290918770092619.1039599171428.16219.259.73097.59868.32538.71368.95459.12389.25119.3499.42389.489.52169.55169.5739.58819.59849.60559.61039.61359.61569.6179.61799.61859.61899.61929.61939.61949.61959.61959.61959.61969.61967.04767.58327.93158.17428.35378.49258.60318.6938.76718.82868.88028.92378.96058.9929.01899.04219.06219.07959.09489.10819.11989.13019.13939.14749.15469.1619.16689.17199.17659.18066.93287.46827.82458.07898.27188.42498.55028.65498.74378.81958.88478.94138.99059.03359.07159.1059.13489.16159.18549.2079.22669.24449.26079.27579.28949.30219.31399.32489.33499.34441.849626610284231.84745610017595
05-08-19879.65858967924964-3.5641323954543-619.364672669982619.0296260758738.14699.23039.75637.59438.30268.68598.93139.10979.24769.35539.43869.50159.54829.5829.60629.62319.63489.64279.64819.65179.65419.65579.65679.65749.65789.65819.65839.65849.65859.65859.65859.65869.65867.05797.58127.92188.16088.33938.47898.59118.68318.75948.82318.87668.92188.96028.99299.0219.04529.06619.08439.10029.11419.12639.13719.14669.15519.16269.16939.17529.18069.18539.18966.94267.46577.81418.06468.25668.41088.53838.64598.73768.81658.88468.94388.99549.04079.08069.11599.14739.17549.20079.22349.24419.26299.28019.29589.31039.32379.33619.34769.35839.36841.849681730719681.84726688219746
04-08-19879.76731203074683-3.70628370448506-619.324237417997619.0705362914458.22899.32219.8617.65818.39038.77579.01949.19769.33719.44769.5349.69.64929.68529.71099.7299.74169.75029.7569.75999.76259.76429.76539.7669.76659.76689.7679.76719.76729.76729.76739.76739.76737.08327.63367.98658.23138.41318.55488.66888.76238.83998.90488.95949.00569.04489.07839.1079.13179.15319.17169.18789.2029.21459.22559.23529.24389.25149.25829.26439.26979.27459.27886.96757.51777.87868.13528.33068.48728.61688.72638.81998.90058.97039.0319.0849.13069.17169.2089.24039.26939.29539.31879.349.35949.37719.39339.40839.42219.43499.44679.45789.46811.849729539722871.84706261064346
03-08-19879.651303706091-3.56139311118353-619.253644582299619.1417915385188.20979.32939.7797.63238.38278.78589.03119.19789.3199.40979.47779.52829.56529.59189.61069.62389.63289.6399.64329.6469.64789.64919.64999.65049.65079.65099.65119.65129.65129.65129.65139.65139.65137.07267.61897.9778.22678.41058.55138.66268.75238.82578.88648.93718.97969.01569.04629.07249.0959.11459.13149.14629.15929.17059.18069.18949.19739.20439.21059.21619.22119.22559.22956.95717.50327.86988.13168.32928.48458.61058.71498.80268.87718.94098.9969.04389.08569.12239.15479.18359.20939.23249.25339.27229.28949.30519.31959.33289.3459.35639.36699.37679.38581.851018945578821.8491375675745
31-07-19879.584665381103-3.54821238656519-619.394180603171619.0005838350668.10719.15169.68727.56648.25238.61748.85619.03539.17649.28729.37229.43589.48219.5159.5389.55379.56449.57159.57629.57929.58129.58259.58339.58389.58419.58439.58459.58459.58469.58469.58469.58469.58477.02327.54427.8778.10948.28368.42078.53168.62298.69878.76218.81538.86038.89848.93098.95888.98279.00359.02159.03729.0519.06319.07389.08329.09169.09919.10579.11179.1179.12179.1266.90927.42987.778.01348.20068.35198.47798.58478.67598.75438.82218.88088.9328.97689.01629.05119.08219.10989.13469.1579.17739.19589.21279.22829.24259.25569.26789.27919.28969.29951.769700797439531.7671486955682
30-07-19879.48880813275583-3.352238976746-619.426118704625618.9684581802338.06049.12299.61067.53138.20658.5848.82939.00589.13839.23819.31239.36659.40539.43259.45139.46419.47279.47849.48219.48459.48619.48719.48779.48819.48849.48859.48869.48879.48879.48889.48889.48889.48887.03857.52987.85448.08528.25888.39478.50368.59248.66568.72638.77718.81988.85598.88678.9138.93568.95528.97228.98719.00019.01159.02179.03069.03859.04569.05199.05759.06269.06719.07116.92357.41457.74667.98858.17528.32528.44888.55238.648.71478.77888.83418.88218.9248.96088.99329.02219.04789.07099.09179.11069.12789.14349.15789.17119.18339.19469.20519.21499.2241.76995110634311.76801168985894
29-07-19879.52744580042-3.36971855638894-619.593388778268618.8005684775378.03039.13899.66347.51018.1758.56678.83439.03089.17739.28519.36289.41749.4559.48049.49739.50839.51549.51999.52289.52469.52579.52649.52689.52719.52729.52739.52749.52749.52749.52749.52749.52749.52747.03677.51447.83568.06918.24818.38998.50428.59758.67428.73778.79058.83488.87228.90398.9318.95438.97448.99189.00719.02049.03219.04249.05169.05979.06699.07349.07919.08439.08899.0936.92157.3997.72777.97288.16578.32278.45298.5628.65428.73258.79958.8578.90678.94998.98789.02119.05079.07719.10079.1229.14139.15889.17489.18959.2039.21559.22719.23789.24789.25711.666267962026711.66436962005512
28-07-19879.54782239092358-3.45195862546563-619.562045665454618.8320184403948.04149.15859.68367.51058.19238.58668.85359.04929.19549.30349.38149.43659.47449.50019.51729.52839.53569.54029.54319.54499.5469.54679.54729.54749.54769.54779.54779.54789.54789.54789.54789.54789.54787.01097.50647.83618.0748.25548.39868.5148.60818.68548.74948.80278.84738.8858.9178.94438.96778.9889.00569.02099.03439.04629.05669.06589.0749.08129.08779.09359.09879.10339.10756.89687.3927.72957.9798.17448.3338.46438.57438.66738.74628.81368.87168.92178.96539.00359.03729.0679.09369.11749.13899.15839.1769.19229.2079.22069.23329.24499.25579.26579.27511.664711219581361.66274230691437
27-07-19879.53231799320787-3.48496159285765-619.619142437204618.7747612323378.01739.13629.67527.49178.16438.55628.82849.03169.18379.29519.37439.4299.46599.49029.5069.5169.52239.52629.52879.53019.5319.53159.53199.53219.53229.53229.53239.53239.53239.53239.53239.53239.53236.98437.4817.8098.04658.22888.37378.49078.58628.66478.72958.78348.82858.86648.89868.92618.94978.978.98779.00319.01669.02849.03899.04829.05649.06379.07029.0769.08129.08589.096.87127.36767.70327.95228.14878.30928.44258.55438.64868.72878.79698.85538.90588.94968.9889.02179.05159.07829.1029.12359.14299.16069.17689.19169.20529.21789.22959.24039.25039.25971.590604691319571.58851827205105
24-07-19879.55755906086782-3.66293286888215-619.568541992179618.8256693975518.02199.10589.68867.4938.16268.5348.79829.00529.16679.28869.3779.4399.48119.50919.52729.53889.54619.55069.55349.55519.55619.55679.5579.55739.55749.55759.55759.55759.55759.55759.55769.55769.55766.9317.45567.78748.02348.20468.34978.46818.56558.64618.7138.76888.81568.8558.88858.91718.94168.96288.98128.99729.01139.02369.03459.04419.05279.06039.0679.07319.07859.08339.08766.82037.34447.68357.93068.12568.28638.42128.53548.63268.71558.78658.84758.90038.94618.98639.02179.0539.08099.10599.12859.14899.16759.18449.29.21439.22759.23979.2519.26169.27151.576342154284051.57369640560362
23-07-19879.53344732188314-3.58730621322012-619.66950977522618.7243107002887.94919.08579.66887.42618.09788.49238.77418.98969.15369.27489.36129.42119.46149.48799.50519.5169.52289.5279.52969.53119.53219.53269.5339.53329.53339.53349.53349.53349.53349.53349.53349.53349.53346.9057.40737.73717.97698.16278.31158.43268.53198.61388.68168.7388.78528.8258.85888.88768.91238.93378.95228.96838.98258.99499.00599.01569.02429.03189.03869.04479.05029.05519.05956.79477.29657.63387.88538.08568.25068.38878.50528.60388.68778.75938.82088.87398.928.96048.99599.02739.05539.08049.1039.12359.14229.15929.17489.18919.20239.21469.2269.23669.24651.577663430960531.57530686950934
22-07-19879.50607127211511-3.60596175775537-619.632269583883618.7616999748237.93429.07129.64097.40488.08838.48428.76258.97349.13349.25169.33619.39489.43449.46079.47769.48859.49539.49959.50219.50379.50479.50529.50569.50589.50599.5069.5069.5069.50619.50619.50619.50619.50616.8717.38257.71737.95938.14578.29438.41488.51358.59488.66218.71818.7658.80458.8388.86668.89128.91248.93088.94688.96098.97328.98418.99389.00249.019.01689.02289.02829.03319.03756.76197.2737.61547.86918.06988.23448.37178.48738.58518.66818.73918.88.85268.89828.93828.97349.00459.03239.05729.07969.09999.11839.13529.15069.16489.1789.19019.20149.21199.22171.587379674758411.58507681467749
21-07-19879.33901716364304-3.45875646079039-619.510088363654618.8842002101037.90759.04299.49367.36238.07878.4858.74858.93189.06199.15369.21719.26019.28879.30739.31939.32699.33169.33459.33639.33749.33819.33859.33879.33889.33899.3399.3399.3399.3399.3399.3399.3399.3396.82617.34647.69187.93838.12358.26738.38138.4738.54758.60868.65918.70138.73678.76688.79248.81448.83348.84998.86438.87698.8888.89788.90658.91428.92118.92728.93278.93768.9428.9466.71847.23857.59177.85018.04928.20778.33678.4438.53168.6068.66898.72278.76898.80898.84398.87468.90188.9268.94778.96728.98499.0019.01579.02929.04169.0539.06369.07349.08269.09121.586402152374641.58485723289418
20-07-19879.2291339297884-3.39118105065171-619.545742438499618.8484372385017.84548.94679.38757.3168.00638.39848.65728.83938.96849.05839.11949.15999.18629.20289.21329.21969.22359.22589.22729.2289.22859.22889.22899.2299.22919.22919.22919.22919.22919.22919.22919.22919.22916.78647.29617.63137.87098.05168.19248.30428.3948.4678.52678.57618.61728.65178.68098.70598.72738.74578.76188.77588.78818.79898.80858.8178.82458.83138.83738.84268.84748.85188.85576.67997.18937.53217.7837.97718.13228.25848.36258.4498.52158.58288.63498.67978.71848.75218.78188.8088.83148.85238.87118.88818.90368.91788.93088.94278.95378.96398.97348.98228.99041.511577653400581.50999235483729
17-07-19879.18840128700526-3.37156831945857-619.543301260469618.8508811033877.81528.87349.33847.3027.96198.33398.58648.77068.90539.00119.06739.11169.14059.1599.17069.17779.18219.18479.18629.18719.18779.1889.18829.18839.18839.18849.18849.18849.18849.18849.18849.18849.18846.77627.27637.67.83098.00628.14418.25458.34398.41688.47688.52658.5688.60288.63248.65768.67928.6988.71428.72848.74098.75188.76158.77018.77788.78468.79078.79618.8018.80548.80936.677.16977.50057.74217.93038.08228.2078.31078.39748.47048.53228.5858.63038.66968.70388.73398.76068.78438.80558.82478.8428.85778.87218.88538.89748.90868.91898.92868.93758.94591.508137189623171.5062849073755
16-07-19879.24219864698775-3.43310509970718-619.618915089683618.7750617824087.84668.94789.40717.32687.99848.38648.6538.84548.98229.07639.13889.17919.20439.21989.22929.23479.23799.23989.24089.24149.24189.2429.24219.24219.24229.24229.24229.24229.24229.24229.24229.24229.24226.79047.29877.62957.86758.0498.19168.30528.39688.4718.53178.58188.62348.65838.68798.7138.73468.75328.76948.78368.79598.80698.81658.8258.83268.83948.84548.85088.85578.868.86396.68387.19187.537.77927.97438.13168.26038.36648.45478.52858.59078.64358.68888.72798.7628.79198.81838.84188.86298.88188.8998.91468.92888.94198.95398.9658.97538.98488.99379.0021.425964972888011.42417363356482
15-07-19879.25482729859614-3.48003118779099-619.631213169364618.7627468660187.87388.96349.42577.3598.01698.39748.66598.86259.0029.09689.15879.19769.22149.23569.24399.24879.25149.2539.25389.25439.25459.25479.25479.25489.25489.25489.25489.25489.25489.25489.25489.25489.25486.80567.31967.64837.88488.06598.20878.32288.41468.48898.54968.59968.64118.67598.70528.73038.75178.77028.78638.80038.81268.82358.8338.84158.8498.85588.86178.86718.87198.87628.88016.69887.21237.54827.79587.99058.14828.27748.3848.47248.54628.60838.66098.7068.74498.77878.80848.83468.85798.87888.89768.91468.93018.94428.95718.9698.988.99028.99969.00849.01671.365618974839981.36366882540336
14-07-19879.16442772338265-3.42402773311018-619.611964261737618.7820233637927.8238.85749.33037.33167.94738.30328.56438.76178.90439.00219.0669.10619.13069.14519.15369.15849.16119.16269.16359.16399.16419.16439.16449.16449.16449.16449.16449.16449.16449.16449.16449.16449.16446.78547.28487.59777.82297.99698.13558.24698.3378.41038.47028.51958.56068.5958.62418.64888.67018.68848.70448.71838.73058.74128.75078.75928.76678.77338.77938.78468.78948.79388.79766.67937.17817.49757.7337.928.07298.19918.30388.39098.46378.52518.57718.62178.66018.69368.72298.74888.77198.79258.81118.8288.84328.85728.878.88188.89278.90278.91218.92088.92891.346956841305881.34479761418439
13-07-19879.2374181854828-3.47474289593761-619.64558742813618.7482804152297.84948.89299.40187.36277.9688.32378.5938.80128.9549.05969.12919.17319.19999.2169.22539.23079.23379.23549.23639.23689.23719.23739.23739.23749.23749.23749.23749.23749.23749.23749.23749.23749.23746.8187.31447.62447.84918.02468.16568.27978.37248.4488.518.56118.60368.63928.66938.6958.7178.73598.75248.76688.77958.79068.80048.80918.81688.82378.82998.83548.84038.84478.84876.71097.20657.5237.75827.94698.10288.23248.34058.43078.50648.57038.62458.67098.7118.74598.77668.80368.82778.84938.86878.88628.90228.91688.93018.94248.95388.96438.9748.98318.99161.350946218192851.34857224562496
10-07-19879.15687765215603-3.41585616092666-619.570613108899618.8234631234517.8418.81229.31637.37057.94188.26748.51998.72088.87128.97669.04669.09119.11859.13499.14459.159.15319.15489.15579.15639.15669.15679.15689.15689.15699.15699.15699.15699.15699.15699.15699.15699.15696.82267.31277.60987.82287.98948.12388.23338.32278.39578.45588.50548.54678.58138.61068.63568.6578.67558.69168.70568.71798.72888.73848.74698.75448.76128.76728.77268.77748.78188.78576.71547.20477.50777.73037.90918.05768.18198.28598.37318.44648.50838.56098.60618.6458.6798.70878.7358.75858.77948.79838.81548.83098.8458.8588.878.8818.89128.90078.90968.91781.349116560073991.34660249111742
09-07-19879.21315281387512-3.39827685651182-619.582023185876618.8119996237727.88068.87499.37277.39827.99098.32848.58158.77928.92659.03049.09999.14479.17269.18969.19969.20559.20899.21089.21189.21249.21289.21299.2139.21319.21319.21319.21319.21319.21329.21329.21329.21329.21326.86077.35147.65457.87178.04048.17578.28568.3758.44828.50838.5588.59948.63418.66358.68858.718.72868.74478.75888.77118.7828.79168.80018.80768.81448.82048.82588.83068.8358.83896.75227.24217.55147.77857.95988.10938.23398.33818.42548.49898.5618.61388.65918.69838.73248.76238.78888.81238.83348.85248.86968.88528.89948.91258.92458.93568.94598.95558.96438.97261.380571167272541.37821055293173
08-07-19879.10267822378832-3.22539964271338-619.578379799843618.8156257345577.83468.80599.2637.36147.94358.27728.52128.7078.84328.9389.00119.04159.06659.08179.09069.09599.09899.10069.10159.1029.10239.10259.10269.10269.10279.10279.10279.10279.10279.10279.10279.10279.10276.85917.32867.62317.83477.99828.12868.23388.31918.38878.44588.49298.53228.56518.5938.61688.63728.65488.67018.68358.69528.70568.71478.72288.73018.73658.74238.74748.7528.75628.75996.75027.2197.51977.74097.91648.06028.17928.27838.3618.43048.4898.53888.58158.61838.65048.67868.70358.72568.74558.76338.77958.79428.80768.81998.83128.84168.85138.86038.86868.87641.380590714935781.37852033512585
07-07-19879.03514060622136-3.15902010982276-619.512853156646618.8813471765177.83478.74819.1927.37177.93148.24258.47088.64748.77888.87148.93358.97368.99869.01389.02299.02829.03129.0339.03399.03459.03489.03499.0359.03519.03519.03519.03519.03519.03519.03519.03519.03519.03516.86957.3347.61937.82197.97798.10258.20328.28518.35218.40718.45268.49058.52238.54938.57238.5928.60918.62398.63698.64838.65838.66728.67518.68218.68838.69398.69898.70348.70758.71116.76037.2247.5157.72677.89398.03118.14498.23998.31938.38618.44268.49068.53178.56738.59838.62558.64968.6718.69018.70738.7238.73718.75018.7628.77298.7838.79238.8018.80918.81661.384168443224211.38205292382212

Next Page of Data Back to Top
Last Update: December 02, 2025
Back to Top