Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
20-06-2012	1.83988392926786	-1.59118085522282	-457.040540217256	459.833140516481	0.405600011348724	1.50429999828339	3.2221999168396	0.297500014305115	0.537299990653992	0.887700021266937	1.29100000858307	1.70669996738434	2.10739994049072	2.47560000419617	2.80110001564026	3.07870006561279	3.30699992179871	3.48749995231628	3.62290000915527	3.71709990501404	3.77480006217957	3.80060005187988	3.79900002479553	3.77469992637634	3.73160004615784	3.67370009422302	3.60419988632202	3.52620005607605	3.44210004806519	3.35419988632202	3.26440000534058	3.1742000579834	3.08480000495911	2.99729990959167	2.91240000724792	2.8306999206543	2.75270009040833	0.25330001115799	0.329299986362457	0.454600006341934	0.611500024795532	0.786499977111816	0.969099998474121	1.15160000324249	1.32840001583099	1.49590003490448	1.65170001983643	1.79439997673035	1.92349994182587	2.03909993171692	2.14170002937317	2.23189997673035	2.31069993972778	2.37899994850159	2.43770003318787	2.48790001869202	2.53029990196228	2.56599998474121	2.59570002555847	2.6201000213623	2.63989996910095	2.65560007095337	2.66790008544922	2.67709994316101	2.68370008468628	2.6881000995636	2.69059991836548	0.253100007772446	0.329199999570847	0.454800009727478	0.612800002098083	0.79009997844696	0.976599991321564	1.16489994525909	1.34959995746613	1.52670001983643	1.69369995594025	1.84899997711182	1.99140000343323	2.12080001831055	2.23709988594055	2.34060001373291	2.43199992179871	2.51180005073547	2.58080005645752	2.63989996910095	2.68989992141724	2.73160004615784	2.76579999923706	2.79329991340637	2.81480002403259	2.83100008964539	2.84249997138977	2.84980010986328	2.853600025177	2.85419988632202	2.85209989547729	6.43463717567237	6.50396475267941
19-06-2012	2.07308752398136	-1.84033360766484	-395.058489783887	397.286817557169	0.373400002717972	1.47689998149872	3.22090005874634	0.268200010061264	0.503499984741211	0.854600012302399	1.26139998435974	1.68190002441406	2.08800005912781	2.46169996261597	2.79229998588562	3.07500004768372	3.30819988250732	3.49349999427795	3.63369989395142	3.7328999042511	3.79579997062683	3.82690000534058	3.83119988441467	3.81290006637573	3.77620005607605	3.72499990463257	3.66240000724792	3.59150004386902	3.51469993591309	3.4342999458313	3.35190010070801	3.26920008659363	3.18729996681213	3.10710000991821	3.02950000762939	2.95490002632141	2.88380002975464	0.229699999094009	0.301499992609024	0.424800008535385	0.581300020217896	0.756900012493134	0.94080001115799	1.125	1.30379998683929	1.47329998016357	1.6311000585556	1.77579998970032	1.90699994564056	2.0246000289917	2.12910008430481	2.22129988670349	2.30209994316101	2.37229990959167	2.43300008773804	2.48510003089905	2.52959990501404	2.5673999786377	2.59910011291504	2.6256000995636	2.64739990234375	2.66529989242554	2.67969989776611	2.69109988212585	2.69989991188049	2.70639991760254	2.71110010147095	0.229599997401237	0.301400005817413	0.425000011920929	0.582599997520447	0.760399997234344	0.948199987411499	1.13820004463196	1.32480001449585	1.50399994850159	1.67320001125336	1.83060002326965	1.97529995441437	2.10689997673035	2.22550010681152	2.33139991760254	2.42510008811951	2.50740003585815	2.5789999961853	2.64070010185242	2.69339990615845	2.73790001869202	2.77489995956421	2.80539989471436	2.82990002632141	2.84910011291504	2.8636999130249	2.87420010566711	2.88109993934631	2.88490009307861	2.88610005378723	6.30368967244655	6.37911801237488
18-06-2012	1.86046460441977	-1.61299928451376	-409.764695377227	412.32014815575	0.365299999713898	1.42589998245239	3.14820003509521	0.268299996852875	0.487199991941452	0.822700023651123	1.21619999408722	1.62629997730255	2.02480006217957	2.39359998703003	2.72160005569458	3.00329995155334	3.23690009117126	3.42330002784729	3.5650999546051	3.66599988937378	3.730299949646	3.76259994506836	3.76729989051819	3.74889993667603	3.71140003204346	3.6586000919342	3.59389996528625	3.52020001411438	3.44000005722046	3.35570001602173	3.26900005340576	3.18149995803833	3.0945999622345	3.00920009613037	2.92610001564026	2.84599995613098	2.76939988136292	0.237399995326996	0.30120000243187	0.416599988937378	0.565599977970123	0.734399974346161	0.912400007247925	1.09159994125366	1.26639997959137	1.43270003795624	1.58800005912781	1.73090004920959	1.86070001125336	1.97730004787445	2.08109998703003	2.17280006408691	2.25309991836548	2.32299995422363	2.38339996337891	2.43519997596741	2.47930002212524	2.51659989356995	2.54780006408691	2.57369995117188	2.59500002861023	2.61209988594055	2.62569999694824	2.63619995117188	2.64409995079041	2.6496000289917	2.65319991111755	0.237299993634224	0.301099985837936	0.416700005531311	0.566699981689453	0.737600028514862	0.919200003147125	1.10389995574951	1.28610002994537	1.46169996261597	1.6279000043869	1.78299999237061	1.92589998245239	2.0560998916626	2.1735999584198	2.27870011329651	2.37170004844666	2.45329999923706	2.52439999580383	2.58550000190735	2.63759994506836	2.68140006065369	2.71770000457764	2.74729990959167	2.77080011367798	2.78900003433228	2.8024001121521	2.81170010566711	2.81719994544983	2.81960010528564	2.81920003890991	6.45315402753517	6.53065729525695
15-06-2012	2.00495005985322	-1.76120778477659	-432.301019244515	434.556033111876	0.356799989938736	1.42990005016327	3.17260003089905	0.259700000286102	0.479400008916855	0.81879997253418	1.21749997138977	1.63289999961853	2.03649997711182	2.4096999168396	2.74140000343323	3.02609992027283	3.26220011711121	3.45059990882874	3.59419989585876	3.69679999351501	3.76270008087158	3.79670000076294	3.80329990386963	3.78690004348755	3.75180006027222	3.70160007476807	3.63960003852844	3.5689001083374	3.49200010299683	3.41100001335144	3.32789993286133	3.24410009384155	3.1609001159668	3.07929992675781	3.00009989738464	2.92379999160767	2.8510000705719	0.230599999427795	0.293599992990494	0.409500002861023	0.559899985790253	0.730599999427795	0.910700023174286	1.09210002422333	1.26890003681183	1.43710005283356	1.59409999847412	1.73860001564026	1.86969995498657	1.98759996891022	2.09260010719299	2.18530011177063	2.26659989356995	2.33739995956421	2.39869999885559	2.45149993896484	2.49650001525879	2.5346999168396	2.56680011749268	2.59369993209839	2.61590003967285	2.6340000629425	2.64860010147095	2.66009998321533	2.66899991035461	2.67560005187988	2.68020009994507	0.230499997735023	0.293500006198883	0.409599989652634	0.560999989509583	0.733900010585785	0.917699992656708	1.10459995269775	1.28890001773834	1.46659994125366	1.63469994068146	1.79159998893738	1.93610000610352	2.06789994239807	2.18680000305176	2.29310011863708	2.38750004768372	2.47040009498596	2.54259991645813	2.60500001907349	2.65829992294312	2.7033998966217	2.7409999370575	2.77189993858337	2.79679989814758	2.81640005111694	2.83119988441467	2.84190011024475	2.84899997711182	2.85290002822876	2.85400009155273	6.36468238960112	6.43559085243805
14-06-2012	1.84000326692102	-1.61327836787834	-420.816913760962	423.713931195662	0.398999989032745	1.48919999599457	3.20530009269714	0.28889998793602	0.531499981880188	0.879499971866608	1.27830004692078	1.68959999084473	2.08719992637634	2.45409989356995	2.78020000457764	3.06019997596741	3.29259991645813	3.47839999198914	3.61989998817444	3.72090005874634	3.78550004959106	3.81809997558594	3.82329988479614	3.80520009994507	3.76780009269714	3.71490001678467	3.64980006217957	3.57540011405945	3.49429988861084	3.40869998931885	3.32049989700317	3.23130011558533	3.14229989051819	3.05469989776611	2.96930003166199	2.88669991493225	2.80749988555908	0.239099994301796	0.318899989128113	0.44539999961853	0.601999998092651	0.77590000629425	0.957199990749359	1.13849997520447	1.31449997425079	1.4815000295639	1.63709998130798	1.7800999879837	1.9099999666214	2.0265998840332	2.13039994239807	2.22210001945496	2.3024001121521	2.37229990959167	2.43269991874695	2.48460006713867	2.52870011329651	2.56599998474121	2.5971999168396	2.62310004234314	2.64429998397827	2.66140007972717	2.67490005493164	2.68530011177063	2.69289994239807	2.69829988479614	2.70169997215271	0.238999992609024	0.318800002336502	0.445600003004074	0.603299975395203	0.779500007629395	0.964600026607513	1.15160000324249	1.33529996871948	1.51180005073547	1.67869997024536	1.8342000246048	1.97739994525909	2.1078999042511	2.22560000419617	2.33080005645752	2.42409992218018	2.50600004196167	2.57719993591309	2.63849997520447	2.69079995155334	2.73469996452332	2.77110004425049	2.80069994926453	2.82419991493225	2.8422999382019	2.85549998283386	2.86450004577637	2.86980009078979	2.8717999458313	2.87089991569519	6.57246831586234	6.64938918967315
13-06-2012	1.43485541823417	-1.21070538925274	-432.526810444272	436.338037428722	0.383199989795685	1.43309998512268	3.15499997138977	0.279700011014938	0.508499979972839	0.841400027275085	1.22730004787445	1.62979996204376	2.02309989929199	2.39000010490417	2.71989989280701	3.00650000572205	3.24749994277954	3.44289994239807	3.59430003166199	3.70469999313354	3.77769994735718	3.81730008125305	3.82760000228882	3.81270003318787	3.77649998664856	3.72270011901855	3.65459990501404	3.57529997825623	3.48740005493164	3.39350008964539	3.29550004005432	3.19519996643066	3.09419989585876	2.9935998916626	2.89450001716614	2.79780006408691	2.70409989356995	0.234200000762939	0.308600008487701	0.428299993276596	0.578100025653839	0.745800018310547	0.921999990940094	1.09949994087219	1.27300000190735	1.43869996070862	1.59399998188019	1.73759996891022	1.86860001087189	1.98689997196198	2.09260010719299	2.18639993667603	2.2688000202179	2.34060001373291	2.40289998054504	2.4563000202179	2.50180006027222	2.54010009765625	2.57209992408752	2.5984001159668	2.61980009078979	2.63669991493225	2.64980006217957	2.65949988365173	2.66630005836487	2.67050004005432	2.67249989509583	0.234099999070168	0.308499991893768	0.42849999666214	0.579299986362457	0.749100029468536	0.928900003433228	1.11179995536804	1.29270005226135	1.4675999879837	1.63390004634857	1.78980004787445	1.93420004844666	2.06640005111694	2.18619990348816	2.29380011558533	2.38949990272522	2.47379994392395	2.54719996452332	2.61059999465942	2.66449999809265	2.70980000495911	2.74720001220703	2.77740001678467	2.80100011825562	2.81879997253418	2.8313000202179	2.83920001983643	2.8429000377655	2.84299993515015	2.83999991416931	6.96841327012573	7.05634055866524
12-06-2012	2.18898082626418	-1.92593911390041	-414.460309261856	416.456933263861	0.397000014781952	1.51719999313354	3.2739999294281	0.291500002145767	0.528299987316132	0.884800016880035	1.29820001125336	1.72500002384186	2.13590002059937	2.51279997825623	2.84500002861023	3.12770009040833	3.35980010032654	3.54310011863708	3.68070006370544	3.7771999835968	3.8371000289917	3.86560010910034	3.8675000667572	3.84730005264282	3.80920004844666	3.75710010528564	3.69429993629456	3.62360000610352	3.54760003089905	3.46849989891052	3.38779997825623	3.30719995498657	3.22769999504089	3.15019989013672	3.07540011405945	3.00390005111694	2.93600010871887	0.25560000538826	0.326200008392334	0.450300008058548	0.608799993991852	0.786800026893616	0.973100006580353	1.15960001945496	1.34019994735718	1.51110005378723	1.66999995708466	1.8154000043869	1.94690001010895	2.06459999084473	2.16899991035461	2.26090002059937	2.34130001068115	2.41109991073608	2.47140002250671	2.52309989929199	2.56719994544983	2.60459995269775	2.63610005378723	2.66230010986328	2.68409991264343	2.70190000534058	2.71630001068115	2.72769999504089	2.73659992218018	2.74340009689331	2.74830007553101	0.255400002002716	0.326099991798401	0.450500011444092	0.610099971294403	0.790499985218048	0.980799973011017	1.17330002784729	1.36199998855591	1.54289996623993	1.71340000629425	1.8717999458313	2.0171000957489	2.1489999294281	2.26769995689392	2.37339997291565	2.46690011024475	2.54870009422302	2.61989998817444	2.68120002746582	2.73340010643005	2.77749991416931	2.81430006027222	2.84450006484985	2.86879992485046	2.88790011405945	2.90249991416931	2.91310000419617	2.92020010948181	2.92440009117126	2.92589998245239	6.176967478951	6.2462711485337
11-06-2012	1.54308983738605	-1.35581746678836	-432.621624978868	436.282474934301	0.362500011920929	1.43019998073578	3.166100025177	0.25450000166893	0.492000013589859	0.831399977207184	1.22230005264282	1.62870001792908	2.02519989013672	2.39490008354187	2.72720003128052	3.01629996299744	3.25970005989075	3.45749998092651	3.61150002479553	3.72460007667542	3.80049991607666	3.84310007095337	3.85649991035461	3.84479999542236	3.8118999004364	3.76139998435974	3.69659996032715	3.62069988250732	3.53620004653931	3.44549989700317	3.35069990158081	3.25359988212585	3.15560007095337	3.05789995193481	2.96169996261597	2.86770009994507	2.7765998840332	0.203400000929832	0.282799988985062	0.406800001859665	0.560100018978119	0.730799973011017	0.909600019454956	1.08930003643036	1.26470005512238	1.43210005760193	1.58899998664856	1.73409998416901	1.86650002002716	1.98599994182587	2.09299993515015	2.18799996376038	2.27160000801086	2.34470009803772	2.40799999237061	2.46259999275208	2.50920009613037	2.54870009422302	2.58189988136292	2.60929989814758	2.63179993629456	2.64989995956421	2.66400003433228	2.67490005493164	2.68269991874695	2.68799996376038	2.69109988212585	0.203299999237061	0.282799988985062	0.407000005245209	0.561299979686737	0.734200000762939	0.916599988937378	1.10169994831085	1.28460001945496	1.46130001544952	1.62940001487732	1.78690004348755	1.93289995193481	2.06660008430481	2.18790006637573	2.29699993133545	2.39420008659363	2.48000001907349	2.5550000667572	2.61989998817444	2.67540001869202	2.72230005264282	2.76119995117188	2.79299998283386	2.81820011138916	2.83750009536743	2.85170006752014	2.8610999584198	2.86640000343323	2.86809992790222	2.86649990081787	6.95493651561013	7.04108043549761
08-06-2012	2.52443978589619	-2.25220775893429	-391.41106138336	392.358654886864	0.35479998588562	1.48590004444122	3.26740002632141	0.25780001282692	0.481200009584427	0.839900016784668	1.26199996471405	1.69889998435974	2.11870002746582	2.50189995765686	2.83759999275208	3.12140011787415	3.35290002822876	3.53439998626709	3.67000007629395	3.76460003852844	3.82349991798401	3.85199999809265	3.85540008544922	3.83820009231567	3.80469989776611	3.75880002975464	3.70359992980957	3.64190006256104	3.57610011100769	3.5081000328064	3.43950009346008	3.37150001525879	3.3050000667572	3.24090003967285	3.17969989776611	3.12170004844666	3.06710004806519	0.240099996328354	0.297300010919571	0.415499985218048	0.572499990463257	0.751699984073639	0.940299987792969	1.12950003147125	1.31270003318787	1.48590004444122	1.64660000801086	1.79330003261566	1.92579996585846	2.04419994354248	2.14910006523132	2.24149990081787	2.32229995727539	2.39249992370605	2.45329999923706	2.5058000087738	2.55069994926453	2.58920001983643	2.6217999458313	2.64949989318848	2.67289996147156	2.69250011444092	2.70880007743835	2.72239995002747	2.73359990119934	2.74270009994507	2.75	0.23989999294281	0.297199994325638	0.415699988603592	0.573800027370453	0.755200028419495	0.947799980640411	1.14300000667572	1.33440005779266	1.51760005950928	1.69000005722046	1.84979999065399	1.99609994888306	2.12879991531372	2.24790000915527	2.35409998893738	2.44790005683899	2.53029990196228	2.60209989547729	2.66420006752014	2.71760010719299	2.76309990882874	2.80159997940063	2.83380007743835	2.86039996147156	2.88220000267029	2.89980006217957	2.91359996795654	2.9242000579834	2.93199992179871	2.93740010261536	5.79719295442379	5.86033106718295
07-06-2012	2.2822910403149	-2.07214572287322	-375.446237083189	377.166055079386	0.357100009918213	1.50629997253418	3.26699995994568	0.246399998664856	0.493999987840652	0.861400008201599	1.28390002250671	1.71710002422333	2.13199996948242	2.51020002365112	2.84179997444153	3.12229990959167	3.35120010375977	3.53069996833801	3.66440010070801	3.75699996948242	3.81369996070862	3.83940005302429	3.83929991722107	3.81789994239807	3.77950000762939	3.72790002822876	3.66630005836487	3.59759998321533	3.52430009841919	3.44829988479614	3.37140011787415	3.29480004310608	3.21970009803772	3.14680004119873	3.07680010795593	3.01020002365112	2.94720005989075	0.20610000193119	0.28150001168251	0.410899996757507	0.574599981307983	0.757200002670288	0.947499990463257	1.13699996471405	1.32009994983673	1.49269998073578	1.65260004997253	1.7985999584198	1.93029999732971	2.04800009727478	2.1521999835968	2.24370002746582	2.32369995117188	2.39310002326965	2.45300006866455	2.50430011749268	2.54819989204407	2.58529996871948	2.61669993400574	2.64289999008179	2.66479992866516	2.68269991874695	2.69740009307861	2.70919990539551	2.71849989891052	2.72569990158081	2.7311999797821	0.206000000238419	0.281399995088577	0.411199986934662	0.575900018215179	0.760999977588654	0.955299973487854	1.15090000629425	1.34210002422333	1.52479994297028	1.69640004634857	1.85539996623993	2.00079989433289	2.13260006904602	2.25090003013611	2.35610008239746	2.44889998435974	2.53020000457764	2.60069990158081	2.66140007972717	2.71329998970032	2.75699996948242	2.79360008239746	2.82369995117188	2.84809994697571	2.8675000667572	2.8824999332428	2.89359998703003	2.90140008926392	2.90630006790161	2.90869998931885	6.02758074161424	6.09947393776707
06-06-2012	2.57371245427459	-2.30556689909623	-380.935639085328	381.56224005397	0.35699999332428	1.5168000459671	3.25519990921021	0.254900008440018	0.489199995994568	0.859899997711182	1.29069995880127	1.73080003261566	2.14809989929199	2.52369999885559	2.84789991378784	3.11730003356934	3.33279991149902	3.49780011177063	3.61730003356934	3.69679999351501	3.74230003356934	3.75939989089966	3.75340008735657	3.72900009155273	3.69059991836548	3.64170002937317	3.58550000190735	3.5246000289917	3.46110010147095	3.39669990539551	3.33270001411438	3.27029991149902	3.21020007133484	3.15289998054504	3.09879994392395	3.04819989204407	3.00110006332397	0.235300004482269	0.296000003814697	0.419299989938736	0.581499993801117	0.764900028705597	0.956399977207184	1.14680004119873	1.32980000972748	1.50139999389648	1.65950000286102	1.80280005931854	1.9313999414444	2.04550004005432	2.14599990844727	2.23390007019043	2.31040000915527	2.37660002708435	2.43359994888306	2.48250007629395	2.52430009841919	2.5599000453949	2.59010004997253	2.61560010910034	2.63700008392334	2.65499997138977	2.67000007629395	2.68249988555908	2.69280004501343	2.70120000839233	2.70810008049011	0.235100001096725	0.295899987220764	0.419600009918213	0.582799971103668	0.768599987030029	0.964200019836426	1.16069996356964	1.35189998149872	1.53359997272491	1.70319998264313	1.85920000076294	2.00099992752075	2.12870001792908	2.2425000667572	2.34319996833801	2.43160009384155	2.50869989395142	2.57550001144409	2.63289999961853	2.68199992179871	2.72359991073608	2.75859999656677	2.78769993782043	2.81170010566711	2.8313000202179	2.84699988365173	2.85940003395081	2.86890006065369	2.87599992752075	2.88089990615845	5.51135945675966	5.5690460586212
05-06-2012	2.61716411912255	-2.38860202366259	-376.045592881844	376.348663348076	0.327399998903275	1.42340004444122	3.08369994163513	0.228499993681908	0.453900009393692	0.804300010204315	1.21039998531342	1.62580001354218	2.02110004425049	2.37890005111694	2.68989992141724	2.9507999420166	3.16230010986328	3.32719993591309	3.44980001449585	3.5353000164032	3.58879995346069	3.61549997329712	3.6201000213623	3.60719990730286	3.58049988746643	3.54340004920959	3.49880003929138	3.44919991493225	3.396399974823	3.3422999382019	3.28800010681152	3.23449993133545	3.1826000213623	3.13289999961853	3.08579993247986	3.04150009155273	3.00020003318787	0.204600006341934	0.265899986028671	0.384299993515015	0.538500010967255	0.712199985980988	0.893599987030029	1.07430005073547	1.24839997291565	1.41240000724792	1.56389999389648	1.70190000534058	1.82630002498627	1.93739998340607	2.03579998016357	2.12249994277954	2.19840002059937	2.26460003852844	2.32209992408752	2.37190008163452	2.41490006446838	2.45190000534058	2.48370003700256	2.51090002059937	2.53419995307922	2.55410003662109	2.57109999656677	2.58550000190735	2.59770011901855	2.60809993743896	2.6168999671936	0.204500004649162	0.265799999237061	0.384600013494492	0.539699971675873	0.715499997138977	0.900600016117096	1.08669996261597	1.26820003986359	1.44110000133514	1.60309994220734	1.7525999546051	1.88919997215271	2.01279997825623	2.12360000610352	2.22230005264282	2.30960011482239	2.38639998435974	2.45359992980957	2.51189994812012	2.56240010261536	2.60579991340637	2.64299988746643	2.67459988594055	2.70129990577698	2.72370004653931	2.74230003356934	2.75769996643066	2.77020001411438	2.78029990196228	2.78830003738403	5.5414853772936	5.59437271327691
04-06-2012	2.35495761530442	-2.16437650193705	-311.227311854563	312.305528013385	0.344300001859665	1.3811000585556	2.97040009498596	0.240299999713898	0.470499992370605	0.802799999713898	1.18210005760193	1.5702999830246	1.94249999523163	2.28309988975525	2.58340001106262	2.83960008621216	3.05110001564026	3.21970009803772	3.34859991073608	3.44180011749268	3.50349998474121	3.53810000419617	3.54979991912842	3.54270005226135	3.52040004730225	3.48600006103516	3.4423999786377	3.39219999313354	3.33730006217957	3.27959990501404	3.22049999237061	3.16120004653931	3.10269999504089	3.04550004005432	2.99049997329712	2.93779993057251	2.88779997825623	0.19650000333786	0.270300000905991	0.390100002288818	0.539200007915497	0.704500019550323	0.876299977302551	1.04739999771118	1.21300005912781	1.36960005760193	1.51530003547668	1.64880001544952	1.76999998092651	1.87890005111694	1.97599995136261	2.06200003623962	2.13770008087158	2.2039999961853	2.26180005073547	2.31200003623962	2.35540008544922	2.39280009269714	2.42490005493164	2.45230007171631	2.47560000419617	2.49539995193481	2.51200008392334	2.52600002288818	2.53760004043579	2.54719996452332	2.55509996414185	0.196400001645088	0.27020001411438	0.390399992465973	0.54040002822876	0.707599997520447	0.882799983024597	1.05889999866486	1.2311999797821	1.39610004425049	1.55139994621277	1.69570004940033	1.82829999923706	1.94910001754761	2.05809998512268	2.15569996833801	2.24259996414185	2.31940007209778	2.38680005073547	2.4456000328064	2.49650001525879	2.54040002822876	2.57789993286133	2.60969996452332	2.63639998435974	2.65849995613098	2.67670011520386	2.69140005111694	2.70309996604919	2.7121000289917	2.71880006790161	6.01335963355792	6.08518721478463
01-06-2012	1.11757659165154	-0.893813815835907	-462.350130088629	466.305869964688	0.319900006055832	1.26689994335175	2.92260003089905	0.237100005149841	0.42509999871254	0.721099972724915	1.07550001144409	1.45229995250702	1.82560002803802	2.17799997329712	2.49799990653992	2.77900004386902	3.01760005950928	3.21320009231567	3.3668999671936	3.48090004920959	3.55839991569519	3.6029999256134	3.61829996109009	3.60820007324219	3.5764000415802	3.52640008926392	3.4614999294281	3.38459992408752	3.29830002784729	3.20519995689392	3.10730004310608	3.0064001083374	2.90409994125366	2.80159997940063	2.70009994506836	2.6003999710083	2.50329995155334	0.212699994444847	0.266200006008148	0.366100013256073	0.497599989175797	0.648899972438812	0.810699999332428	0.975899994373322	1.13900005817413	1.29620003700256	1.44480001926422	1.58299994468689	1.70990002155304	1.82500004768372	1.92850005626678	2.02060008049011	2.10190010070801	2.17300009727478	2.23480010032654	2.28800010681152	2.33340001106262	2.37170004844666	2.40370011329651	2.4300000667572	2.45129990577698	2.46810007095337	2.48090004920959	2.49029994010925	2.49670004844666	2.50040006637573	2.50180006027222	0.212599992752075	0.266099989414215	0.366200000047684	0.498499989509583	0.651400029659271	0.816200017929077	0.985899984836578	1.15530002117157	1.32050001621246	1.478600025177	1.62769997119904	1.7664999961853	1.89429998397827	2.01060009002686	2.11540007591248	2.20900011062622	2.29169988632202	2.36409997940063	2.42670011520386	2.48009991645813	2.52500009536743	2.56220006942749	2.59220004081726	2.61570000648499	2.63330006599426	2.64569997787476	2.65339994430542	2.65689992904663	2.65659999847412	2.65310001373291	7.16012012172291	7.24675627275669
31-05-2012	2.05336333962974	-1.76652732281112	-488.868273897692	490.635872593883	0.321700006723404	1.39450001716614	3.17070007324219	0.239600002765656	0.43419998884201	0.770299971103668	1.17659997940063	1.60370004177094	2.0188000202179	2.40089988708496	2.73819994926453	3.02469992637634	3.25929999351501	3.44339990615845	3.58049988746643	3.67499995231628	3.73219990730286	3.75710010528564	3.75480008125305	3.73020005226135	3.68770003318787	3.63109993934631	3.56399989128113	3.48939990997314	3.40989995002747	3.32739996910095	3.24399995803833	3.1609001159668	3.07940006256104	3.00029993057251	2.9242000579834	2.85179996490479	2.78320002555847	0.238100007176399	0.279799997806549	0.384299993515015	0.529799997806549	0.699599981307983	0.881099998950958	1.06490004062653	1.24440002441406	1.41499996185303	1.57400000095367	1.71979999542236	1.85160005092621	1.9695999622345	2.07419991493225	2.166100025177	2.24629998207092	2.3157000541687	2.37549996376038	2.42659997940063	2.47000002861023	2.50659990310669	2.53719997406006	2.56259989738464	2.58340001106262	2.60030007362366	2.61380004882812	2.62430000305176	2.63229990005493	2.63809990882874	2.6421000957489	0.237900003790855	0.279700011014938	0.384400010108948	0.530799984931946	0.702600002288818	0.887799978256226	1.07710003852844	1.26419997215271	1.44430005550385	1.61450004577637	1.77279996871948	1.91799998283386	2.04979991912842	2.16820001602173	2.27340006828308	2.36619997024536	2.44729995727539	2.51740002632141	2.57760000228882	2.62859988212585	2.67140007019043	2.70679998397827	2.73559999465942	2.75850009918213	2.77629995346069	2.78949999809265	2.79870009422302	2.80460000038147	2.80739998817444	2.80780005455017	6.06558784073204	6.12567018588857
30-05-2012	1.8740023837891	-1.64564004487019	-441.532508051287	444.095355815413	0.337099999189377	1.44719994068146	3.23280000686646	0.238000005483627	0.463299989700317	0.814599990844727	1.22749996185303	1.65719997882843	2.07340002059937	2.45659995079041	2.79550004005432	3.0845000743866	3.32189989089966	3.50920009613037	3.64939999580383	3.74670004844666	3.80579996109009	3.83179998397827	3.8296000957489	3.80399990081787	3.75920009613037	3.69919991493225	3.62750005722046	3.54730010032654	3.46119999885559	3.37150001525879	3.27999997138977	3.18840003013611	3.09789991378784	3.00939989089966	2.92389988899231	2.84179997444153	2.76370000839233	0.210800006985664	0.273900002241135	0.392800003290176	0.548099994659424	0.724500000476837	0.910600006580353	1.09769999980927	1.27970004081726	1.45249998569489	1.61329996585846	1.7606999874115	1.89409995079041	2.01360011100769	2.11949992179871	2.21259999275208	2.29380011558533	2.36420011520386	2.42470002174377	2.47630000114441	2.51999998092651	2.5566999912262	2.58730006217957	2.61240005493164	2.63280010223389	2.64910006523132	2.66179990768433	2.67149996757507	2.6784999370575	2.68319988250732	2.68600010871887	0.210700005292892	0.273799985647202	0.39300000667572	0.549300014972687	0.72790002822876	0.917800009250641	1.11070001125336	1.30060005187988	1.48329997062683	1.65569996833801	1.81599998474121	1.96329998970032	2.09699988365173	2.21720004081726	2.32410001754761	2.41840004920959	2.50079989433289	2.57200002670288	2.63299989700317	2.68449997901917	2.72760009765625	2.76290011405945	2.79130005836487	2.81360006332397	2.83039999008179	2.84240007400513	2.85019993782043	2.85439991950989	2.85540008544922	2.853600025177	6.32112147686968	6.39408405866067
29-05-2012	2.31846654232085	-2.06071774081175	-459.279814437473	461.082065306393	0.386999994516373	1.57449996471405	3.40039992332458	0.276800006628036	0.52539998292923	0.904100000858307	1.34280002117157	1.7936999797821	2.22519993782043	2.61800003051758	2.96129989624023	3.25049996376038	3.48519992828369	3.66770005226135	3.80209994316101	3.89350008964539	3.94729995727539	3.96889996528625	3.96379995346069	3.93680000305176	3.89229989051819	3.8345000743866	3.76670002937317	3.69190001487732	3.61269998550415	3.53110003471375	3.44889998435974	3.36739993095398	3.28780007362366	3.21079993247986	3.13709998130798	3.06710004806519	3.00110006332397	0.2432000041008	0.314900010824203	0.44539999961853	0.612999975681305	0.80129998922348	0.998000025749207	1.19410002231598	1.38339996337891	1.56180000305176	1.72679996490479	1.87709999084473	2.01239991188049	2.13289999961853	2.2393000125885	2.33260011672974	2.41380000114441	2.48390007019043	2.5443000793457	2.59579992294312	2.63960003852844	2.67659997940063	2.70749998092651	2.73329997062683	2.75460004806519	2.7720000743866	2.78600001335144	2.79710006713867	2.80579996109009	2.81229996681213	2.81710004806519	0.243000000715256	0.31479999423027	0.445600003004074	0.614400029182434	0.805299997329712	1.00639998912811	1.20910000801086	1.40719997882843	1.59650003910065	1.77409994602203	1.93830001354218	2.08829998970032	2.22390007972717	2.34529995918274	2.45300006866455	2.54769992828369	2.63030004501343	2.70169997215271	2.76290011405945	2.81480002403259	2.85840010643005	2.89450001716614	2.92400002479553	2.94749999046326	2.96600008010864	2.97989988327026	2.98979997634888	2.99640011787415	3	3.00119996070862	5.97440369701067	6.03577750089771
28-05-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2012	2.45814375706791	-2.19258268399958	-467.346574011454	468.700918277206	0.37729999423027	1.58589994907379	3.41770005226135	0.268200010061264	0.516600012779236	0.902400016784668	1.35010004043579	1.80879998207092	2.24550008773804	2.64059996604919	2.98329997062683	3.269700050354	3.49979996681213	3.6768000125885	3.80520009994507	3.89070010185242	3.93910002708435	3.95619988441467	3.94749999046326	3.91810011863708	3.87260007858276	3.81480002403259	3.74819993972778	3.67569994926453	3.59969997406006	3.52220010757446	3.44479990005493	3.36879992485046	3.29500007629395	3.22420001029968	3.15700006484985	3.09349989891052	3.03419995307922	0.240899994969368	0.308999985456467	0.439599990844727	0.609300017356873	0.800599992275238	1.0003000497818	1.19900000095367	1.39040005207062	1.57009994983673	1.73570001125336	1.88619995117188	2.02110004425049	2.14100003242493	2.24659991264343	2.33879995346069	2.41890001296997	2.48810005187988	2.54739999771118	2.59809994697571	2.64109992980957	2.67750000953674	2.70799994468689	2.7335000038147	2.75460004806519	2.77189993858337	2.78600001335144	2.79739999771118	2.80640006065369	2.81340003013611	2.81870007514954	0.240799993276596	0.308899998664856	0.43979999423027	0.61080002784729	0.80460000038147	1.00880002975464	1.21430003643036	1.41460001468658	1.605299949646	1.78369998931885	1.9481999874115	2.09789991378784	2.23280000686646	2.35310006141663	2.45959997177124	2.55299997329712	2.63420009613037	2.70440006256104	2.76440000534058	2.81529998779297	2.85800004005432	2.89339995384216	2.92239999771118	2.94580006599426	2.96429991722107	2.97839999198914	2.98880004882812	2.99600005149841	3.00040006637573	3.00250005722046	5.75487599127616	5.81075874808324
24-05-2012	2.49972923158614	-2.2418801152507	-479.579245687155	480.886981621778	0.388799995183945	1.6168999671936	3.43939995765686	0.273900002241135	0.53329998254776	0.926999986171722	1.37960004806519	1.84049999713898	2.2771999835968	2.67059993743896	3.01040005683899	3.29299998283386	3.51909995079041	3.69190001487732	3.81629991531372	3.89809989929199	3.9433000087738	3.95770001411438	3.94700002670288	3.916100025177	3.86949992179871	3.81130003929138	3.74469995498657	3.67269992828369	3.59759998321533	3.52119994163513	3.44530010223389	3.37080001831055	3.29879999160767	3.22989988327026	3.16459989547729	3.10319995880127	3.04579997062683	0.240099996328354	0.314300000667572	0.449999988079071	0.62389999628067	0.818300008773804	1.02020001411438	1.22029995918274	1.41240000724792	1.59220004081726	1.75769996643066	1.90760004520416	2.04180002212524	2.16079998016357	2.26539993286133	2.35669994354248	2.43580007553101	2.50410008430481	2.56259989738464	2.61249995231628	2.65490007400513	2.69059991836548	2.72059988975525	2.74569988250732	2.76640009880066	2.78349995613098	2.79739999771118	2.80859994888306	2.81750011444092	2.82450008392334	2.82979989051819	0.239999994635582	0.314200013875961	0.450300008058548	0.625400006771088	0.822499990463257	1.02909994125366	1.2360999584198	1.4371999502182	1.62829995155334	1.80649995803833	1.97039997577667	2.11940002441406	2.25329995155334	2.37260007858276	2.4779999256134	2.57019996643066	2.65039992332458	2.71950006484985	2.77850008010864	2.82850003242493	2.87050008773804	2.90520000457764	2.93370008468628	2.95659995079041	2.97460007667542	2.98850011825562	2.99869990348816	3.00570011138916	3.01020002365112	3.01230001449585	5.69644275765308	5.74927020613844
23-05-2012	2.38607087314678	-2.13421861382043	-504.374340073988	505.7819487655	0.359200000762939	1.5625	3.38120007514954	0.25110000371933	0.497500002384186	0.881699979305267	1.32780003547668	1.78460001945496	2.21919989585876	2.61179995536804	2.95180010795593	3.23530006408691	3.46230006217957	3.63610005378723	3.76149988174438	3.84389996528625	3.88940000534058	3.90370011329651	3.89240002632141	3.86069989204407	3.81290006637573	3.75309991836548	3.68470001220703	3.61069989204407	3.53329992294312	3.4546000957489	3.37619996070862	3.29929995536804	3.22469997406006	3.15330004692078	3.08559989929199	3.02169990539551	2.96199989318848	0.225400000810623	0.292199999094009	0.421700000762939	0.59060001373291	0.781000018119812	0.979900002479553	1.17780005931854	1.36819994449615	1.54690003395081	1.71159994602203	1.86099994182587	1.99500000476837	2.11380004882812	2.21840000152588	2.30960011482239	2.38870000839233	2.45689988136292	2.51530003547668	2.5650999546051	2.60719990730286	2.64269995689392	2.67239999771118	2.69709992408752	2.71740007400513	2.7341001033783	2.74749994277954	2.75819993019104	2.76659989356995	2.77300000190735	2.77769994735718	0.225299999117851	0.292100012302399	0.421999990940094	0.592000007629395	0.785000026226044	0.988300025463104	1.19270002841949	1.39199995994568	1.58150005340576	1.75870001316071	1.92190003395081	2.07030010223389	2.20379996299744	2.32279992103577	2.42790007591248	2.51990008354187	2.59980010986328	2.66849994659424	2.72720003128052	2.77690005302429	2.8183000087738	2.85260009765625	2.88050007820129	2.9028000831604	2.92020010948181	2.93330001831055	2.94280004501343	2.94910001754761	2.95269989967346	2.9539999961853	5.74380137626247	5.79565345438456
22-05-2012	2.4766572367751	-2.21716042320676	-518.831835374833	520.22876943416	0.37729999423027	1.62349998950958	3.48519992828369	0.263799995183945	0.521899998188019	0.92059999704361	1.38139998912811	1.85179996490479	2.29809999465942	2.70009994506836	3.04730010032654	3.33579993247986	3.56609988212585	3.74160003662109	3.86739993095398	3.94939994812012	3.99370002746582	4.0064001083374	3.99320006370544	3.95939993858337	3.90949988365173	3.84770011901855	3.77740001678467	3.70160007476807	3.62269997596741	3.54270005226135	3.46309995651245	3.38520002365112	3.3099000453949	3.23799991607666	3.16980004310608	3.10560011863708	3.04570007324219	0.23479999601841	0.305900007486343	0.441399991512299	0.616800010204315	0.813899993896484	1.01909995079041	1.2228000164032	1.41840004920959	1.60160005092621	1.77009999752045	1.92270004749298	2.0592999458313	2.18020009994507	2.28640007972717	2.37899994850159	2.45919990539551	2.52819991111755	2.58719992637634	2.63750004768372	2.6800000667572	2.71580004692078	2.74580001831055	2.77069997787476	2.79119992256165	2.80800008773804	2.8215000629425	2.83229994773865	2.84089994430542	2.84739995002747	2.85229992866516	0.234599992632866	0.30579999089241	0.441599994897842	0.618300020694733	0.818099975585938	1.02810001373291	1.23889994621277	1.44379997253418	1.6385999917984	1.8202999830246	1.98730003833771	2.13910007476807	2.27550005912781	2.39680004119873	2.50390005111694	2.59750008583069	2.67869997024536	2.74850010871887	2.80800008773804	2.85829997062683	2.90030002593994	2.9349000453949	2.96309995651245	2.98559999465942	3.00309991836548	3.01629996299744	3.02589988708496	3.03220009803772	3.03579998016357	3.03719997406006	5.69831048578369	5.7490395103208
21-05-2012	2.33829244198187	-2.07228589314375	-589.790931042878	591.246459059915	0.36149999499321	1.58329999446869	3.40899991989136	0.253899991512299	0.500800013542175	0.891099989414215	1.34479999542236	1.80850005149841	2.24810004234314	2.6431999206543	2.98329997062683	3.26449990272522	3.48749995231628	3.65590000152588	3.77469992637634	3.84999990463257	3.88809990882874	3.89499998092651	3.87660002708435	3.83800005912781	3.78390002250671	3.71840000152588	3.64490008354187	3.56640005111694	3.48519992828369	3.40319991111755	3.32209992408752	3.24289989471436	3.16669988632202	3.09400010108948	3.02530002593994	2.96079993247986	2.90079998970032	0.232500001788139	0.296900004148483	0.426899999380112	0.597699999809265	0.790799975395203	0.992299973964691	1.19260001182556	1.38479995727539	1.56490004062653	1.73020005226135	1.87979996204376	2.01340007781982	2.13159990310669	2.23510003089905	2.32509994506836	2.40269994735718	2.46930003166199	2.52609992027283	2.57419991493225	2.61470007896423	2.64849996566772	2.67659997940063	2.69980001449585	2.71860003471375	2.73379993438721	2.74589991569519	2.75530004501343	2.76239991188049	2.76760005950928	2.77130007743835	0.232400000095367	0.29679998755455	0.427100002765656	0.599200010299683	0.794799983501434	1.00090003013611	1.20790004730225	1.40919995307922	1.60020005702972	1.77830004692078	1.94169998168945	2.08990001678467	2.22259998321533	2.34039998054504	2.44400000572205	2.53419995307922	2.61209988594055	2.67880010604858	2.73530006408691	2.78259992599487	2.82179999351501	2.85380005836487	2.87949991226196	2.8996000289917	2.91490006446838	2.92610001564026	2.93359994888306	2.9381000995636	2.94000005722046	2.93969988822937	5.66438186876407	5.70891572506328
18-05-2012	2.25853265088648	-1.98813087480663	-561.376008391799	563.133735885839	0.377099990844727	1.54879999160767	3.35899996757507	0.272399991750717	0.511099994182587	0.883899986743927	1.31879997253418	1.7668000459671	2.19569993019104	2.58559989929199	2.92580008506775	3.21160006523132	3.44250011444092	3.62120008468628	3.75169992446899	3.83920001983643	3.88919997215271	3.90739989280701	3.89910006523132	3.8691999912262	3.82220005989075	3.76220011711121	3.69269990921021	3.61649990081787	3.53609991073608	3.45379996299744	3.37109994888306	3.28940010070801	3.20970010757446	3.13289999961853	3.05949997901917	2.9899001121521	2.92440009117126	0.2466000020504	0.311699986457825	0.437400013208389	0.601499974727631	0.78710001707077	0.981599986553192	1.17589998245239	1.36349999904633	1.54030001163483	1.7036999464035	1.85249996185303	1.98629999160767	2.105299949646	2.21029996871948	2.30220007896423	2.38199996948242	2.45090007781982	2.50990009307861	2.56030011177063	2.60290002822876	2.63879990577698	2.66880011558533	2.69359993934631	2.71399998664856	2.73049998283386	2.74370002746582	2.75410008430481	2.76200008392334	2.76789999008179	2.77209997177124	0.246399998664856	0.311599999666214	0.437700003385544	0.60290002822876	0.791000008583069	0.989799976348877	1.1904000043869	1.38660001754761	1.57410001754761	1.74979996681213	1.91219997406006	2.06040000915527	2.19409990310669	2.31360006332397	2.41939997673035	2.51230001449585	2.59299993515015	2.66269993782043	2.7221999168396	2.77250003814697	2.81450009346008	2.84920001029968	2.87719988822937	2.89949989318848	2.91680002212524	2.92960000038147	2.93849992752075	2.94409990310669	2.94689989089966	2.94720005989075	5.92949714579702	5.97934962016725
17-05-2012	2.53115357236602	-2.27358701992114	-437.105886725991	438.144660424638	0.361099988222122	1.53900003433228	3.3390998840332	0.255899995565414	0.496100008487701	0.871599972248077	1.30859994888306	1.75720000267029	2.18519997596741	2.57299995422363	2.91050004959106	3.1933000087738	3.42179989814758	3.59879994392395	3.72880005836487	3.81710004806519	3.86940002441406	3.89140009880066	3.8882999420166	3.86500000953674	3.82590007781982	3.77480006217957	3.71499991416931	3.64939999580383	3.58019995689392	3.50929999351501	3.43829989433289	3.36849999427795	3.30060005187988	3.23539996147156	3.17339992523193	3.11500000953674	3.06019997596741	0.231199994683266	0.296099990606308	0.422399997711182	0.587499976158142	0.773999989032745	0.968999981880188	1.16349995136261	1.35099995136261	1.52740001678467	1.69029998779297	1.83850002288818	1.97179996967316	2.09039998054504	2.19510006904602	2.28690004348755	2.3668999671936	2.43619990348816	2.49600005149841	2.54719996452332	2.59100008010864	2.62829995155334	2.65980005264282	2.68630003929138	2.70860004425049	2.72709989547729	2.7425000667572	2.75510001182556	2.76539993286133	2.77369999885559	2.78029990196228	0.231099992990494	0.296000003814697	0.422699987888336	0.588800013065338	0.777800023555756	0.977100014686584	1.17799997329712	1.37399995326996	1.56089997291565	1.73599994182587	1.89769995212555	2.04520010948181	2.17840003967285	2.29749989509583	2.40319991111755	2.49620008468628	2.57750010490417	2.64800000190735	2.70869994163513	2.76049995422363	2.8043999671936	2.84130001068115	2.87190008163452	2.89689993858337	2.91720008850098	2.93319988250732	2.9456000328064	2.95490002632141	2.96140003204346	2.96560001373291	5.72101688698615	5.77739064528046
16-05-2012	2.61906844628636	-2.35139976031953	-466.357983900752	467.289554412523	0.338899999856949	1.59479999542236	3.50329995155334	0.233700007200241	0.478500008583069	0.87830001115799	1.34739995002747	1.82910001277924	2.28690004348755	2.69930005073547	3.05529999732971	3.35080003738403	3.58640003204346	3.76600003242493	3.89479994773865	3.97900009155273	4.02519989013672	4.03959989547729	4.02810001373291	3.99620008468628	3.94849991798401	3.88910007476807	3.82170009613037	3.74900007247925	3.67350006103516	3.59710001945496	3.52150011062622	3.4475998878479	3.37649989128113	3.30879998207092	3.24489998817444	3.18499994277954	3.12930011749268	0.221100002527237	0.279900014400482	0.409500002861023	0.583299994468689	0.781499981880188	0.989300012588501	1.19640004634857	1.39569997787476	1.58249998092651	1.75440001487732	1.91009998321533	2.04940009117126	2.17280006408691	2.28110003471375	2.37569999694824	2.45760011672974	2.52819991111755	2.58870005607605	2.64030003547668	2.68420004844666	2.72129988670349	2.75250005722046	2.77859997749329	2.80040001869202	2.81839990615845	2.83319997787476	2.84529995918274	2.85500001907349	2.86279988288879	2.86890006065369	0.221000000834465	0.279799997806549	0.409799993038177	0.584800004959106	0.785600006580353	0.998199999332428	1.21239995956421	1.42110002040863	1.61969995498657	1.80499994754791	1.97560000419617	2.13050007820129	2.269700050354	2.39359998703003	2.50300002098083	2.59879994392395	2.68210005760193	2.75379991531372	2.81520009040833	2.86719989776611	2.9109001159668	2.94729995727539	2.97720003128052	3.00149989128113	3.02080011367798	3.03579998016357	3.04719996452332	3.05539989471436	3.06089997291565	3.06410002708435	5.55678384293494	5.61135881237123
15-05-2012	2.61129811596791	-2.31371700186326	-526.462395875939	527.326173597349	0.324000000953674	1.59130001068115	3.54530000686646	0.226600006222725	0.45890000462532	0.860099971294403	1.33819997310638	1.83150005340576	2.3011999130249	2.72420001029968	3.08859992027283	3.39010000228882	3.62940001487732	3.81049990653992	3.93910002708435	4.02169990539551	4.06510019302368	4.07600021362305	4.06059980392456	4.02440023422241	3.97239995002747	3.90879988670349	3.83719992637634	3.7606999874115	3.6816999912262	3.60209989547729	3.52360010147095	3.44729995727539	3.37400007247925	3.3043999671936	3.23889994621277	3.17770004272461	3.12089991569519	0.230000004172325	0.276899993419647	0.40090000629425	0.573400020599365	0.772899985313416	0.983500003814697	1.19410002231598	1.39709997177124	1.58739995956421	1.76250004768372	1.92089998722076	2.06240010261536	2.18759989738464	2.29730010032654	2.39280009269714	2.4753999710083	2.54640007019043	2.60700011253357	2.65869998931885	2.70239996910095	2.73920011520386	2.77010011672974	2.79579997062683	2.81710004806519	2.83470010757446	2.84899997711182	2.86059999465942	2.86989998817444	2.87730002403259	2.88289999961853	0.229800000786781	0.276800006628036	0.401100009679794	0.57480001449585	0.776899993419647	0.992399990558624	1.21019995212555	1.42289996147156	1.6253000497818	1.81420004367828	1.98790001869202	2.14549994468689	2.28690004348755	2.41260004043579	2.52329993247986	2.61999988555908	2.70370006561279	2.77570009231567	2.8371000289917	2.8889000415802	2.93219995498657	2.96810007095337	2.9974000453949	3.02099990844727	3.03949999809265	3.05380010604858	3.06439995765686	3.07170009613037	3.0764000415802	3.07890009880066	5.49784257160978	5.54751225467984
14-05-2012	2.61575503536818	-2.29087995008824	-582.223470288606	583.01659316923	0.306199997663498	1.60399997234344	3.6175000667572	0.214900001883507	0.438699990510941	0.848100006580353	1.34189999103546	1.85309994220734	2.33960008621216	2.77640008926392	3.15109992027283	3.45919990539551	3.70169997215271	3.8831000328064	4.0096001625061	4.08839988708496	4.12680006027222	4.13180017471313	4.1100001335144	4.0673999786377	4.00909996032715	3.93950009346008	3.86229991912842	3.78069996833801	3.69720005989075	3.6136999130249	3.53169989585876	3.45239996910095	3.37669992446899	3.30520009994507	3.23810005187988	3.17569994926453	3.11800003051758	0.234500005841255	0.270300000905991	0.390899986028671	0.56470000743866	0.768400013446808	0.98470002412796	1.20130002498627	1.4099999666214	1.6055999994278	1.78509998321533	1.94719994068146	2.09170007705688	2.21900010108948	2.33030009269714	2.4268000125885	2.50999999046326	2.58109998703003	2.64179992675781	2.69309997558594	2.73639988899231	2.77270007133484	2.80290007591248	2.82800006866455	2.84859991073608	2.86540007591248	2.87910008430481	2.89000010490417	2.89860010147095	2.90529990196228	2.91039991378784	0.234400004148483	0.27020001411438	0.391000002622604	0.566100001335144	0.772499978542328	0.99370002746582	1.2179000377655	1.43680000305176	1.64499998092651	1.83910000324249	2.0171000957489	2.17820000648499	2.32240009307861	2.45009994506836	2.56220006942749	2.65980005264282	2.74390006065369	2.81590008735657	2.87689995765686	2.92810010910034	2.97070002555847	3.00559997558594	3.03390002250671	3.05629992485046	3.07369995117188	3.08680009841919	3.09619998931885	3.10249996185303	3.10610008239746	3.10739994049072	5.40942791497322	5.4555523651801
11-05-2012	2.86189221062138	-2.51768418428761	-594.850195872885	595.072222573753	0.305599987506866	1.67040002346039	3.72480010986328	0.211300000548363	0.444599986076355	0.876999974250793	1.39619994163513	1.9297000169754	2.43249988555908	2.87940001487732	3.25839996337891	3.56609988212585	3.8050000667572	3.98070001602173	4.10050010681152	4.17259979248047	4.20480012893677	4.20489978790283	4.17969989776611	4.13520002365112	4.07660007476807	4.00839996337891	3.93409991264343	3.85660004615784	3.77839994430542	3.70110011100769	3.62610006332397	3.5543999671936	3.4867000579834	3.42330002784729	3.36450004577637	3.31030011177063	3.26079988479614	0.23870000243187	0.272100001573563	0.397599995136261	0.580099999904633	0.793600022792816	1.0194000005722	1.24440002441406	1.46000003814697	1.66100001335144	1.84440004825592	2.00920009613037	2.15529990196228	2.28349995613098	2.39520001411438	2.49169993400574	2.57459998130798	2.64549994468689	2.70589995384216	2.75699996948242	2.80019998550415	2.8364999294281	2.8668999671936	2.89240002632141	2.9135000705719	2.93099999427795	2.94549989700317	2.95740008354187	2.96709990501404	2.97490000724792	2.98130011558533	0.238499999046326	0.271899998188019	0.397799998521805	0.58160001039505	0.798099994659424	1.0291999578476	1.26240003108978	1.48889994621277	1.70329999923706	1.90209996700287	2.08349990844727	2.24699997901917	2.39260005950928	2.52110004425049	2.63350009918213	2.73099994659424	2.81500005722046	2.88680005073547	2.94770002365112	2.99889993667603	3.04159998893738	3.07680010795593	3.10560011863708	3.12890005111694	3.14730000495911	3.16170001029968	3.17249989509583	3.18039989471436	3.18580007553101	3.18910002708435	5.15479737859362	5.19624087790832
10-05-2012	2.84542372936489	-2.56426252683008	-544.179416955055	544.780371379621	0.3192999958992	1.73210000991821	3.79489994049072	0.206499993801117	0.473600000143051	0.925000011920929	1.45449995994568	1.99329996109009	2.49880003929138	2.94700002670288	3.32669997215271	3.63479995727539	3.87400007247925	4.0496997833252	4.1693000793457	4.24079990386963	4.27220010757446	4.27099990844727	4.24399995803833	4.19740009307861	4.1363000869751	4.06529998779297	3.98790001869202	3.9070999622345	3.82540011405945	3.74449992179871	3.66589999198914	3.59050011634827	3.51909995079041	3.45219993591309	3.38989996910095	3.33240008354187	3.27959990501404	0.20720000565052	0.263200014829636	0.404799997806549	0.598800003528595	0.820500016212463	1.05219995975494	1.28159999847412	1.50049996376038	1.70389997959137	1.88919997215271	2.05539989471436	2.20260000228882	2.33179998397827	2.44409990310669	2.541100025177	2.6243999004364	2.6956000328064	2.75600004196167	2.80719995498657	2.85030007362366	2.88649988174438	2.91669988632202	2.94180011749268	2.96259999275208	2.97970008850098	2.99379992485046	3.00519990921021	3.01440000534058	3.02169990539551	3.02749991416931	0.207100003957748	0.263099998235703	0.405099987983704	0.600499987602234	0.825399994850159	1.06289994716644	1.30079996585846	1.53100001811981	1.74829995632172	1.94949996471405	2.13289999961853	2.29800009727478	2.44490003585815	2.57450008392334	2.68779993057251	2.78609991073608	2.87050008773804	2.94260001182556	3.00359988212585	3.05480003356934	3.09730005264282	3.13220000267029	3.16059994697571	3.18330001831055	3.20110011100769	3.2146999835968	3.22469997406006	3.23169994354248	3.2360999584198	3.23850011825562	5.2332380802721	5.27987284352453
09-05-2012	2.6659830488117	-2.36328107773241	-602.016681663174	602.999894494927	0.315400004386902	1.69609999656677	3.77419996261597	0.211199998855591	0.461699992418289	0.899900019168854	1.4210000038147	1.9559999704361	2.46169996261597	2.91300010681152	3.29749989509583	3.61150002479553	3.85649991035461	4.03749990463257	4.16130018234253	4.23579978942871	4.26859998703003	4.26730012893677	4.23880004882812	4.18930006027222	4.12400007247925	4.04769992828369	3.96420001983643	3.87660002708435	3.78749990463257	3.6988000869751	3.61220002174377	3.52880001068115	3.44939994812012	3.37450003623962	3.30450010299683	3.23959994316101	3.17969989776611	0.220500007271767	0.267899990081787	0.401699990034103	0.589100003242493	0.805800020694733	1.03400003910065	1.26110005378723	1.47889995574951	1.682000041008	1.86769998073578	2.03460001945496	2.18280005455017	2.31299996376038	2.42630004882812	2.52419996261597	2.60820007324219	2.67980003356934	2.74060010910034	2.79180002212524	2.83480000495911	2.87069988250732	2.90039992332458	2.92479991912842	2.94479990005493	2.96099996566772	2.97390007972717	2.98420000076294	2.99210000038147	2.99819993972778	3.0025999546051	0.220400005578995	0.267800003290176	0.401899993419647	0.590699970722198	0.810400009155273	1.04410004615784	1.27960002422333	1.50859999656677	1.7253999710083	1.9268000125885	2.11100006103516	2.27699995040894	2.42510008811951	2.55590009689331	2.67020010948181	2.76920008659363	2.85430002212524	2.92670011520386	2.98779988288879	3.03870010375977	3.0806999206543	3.11479997634888	3.14219999313354	3.1635000705719	3.17980003356934	3.19169998168945	3.19980001449585	3.20479989051819	3.20709991455078	3.207200050354	5.37398478214942	5.41998817708462
08-05-2012	2.66253627845013	-2.36265637924173	-621.355504533657	622.318321876395	0.307799994945526	1.70940005779266	3.79640007019043	0.202399998903275	0.456299990415573	0.901700019836426	1.43069994449615	1.97239995002747	2.48280000686646	2.93670010566711	3.32179999351501	3.63450002670288	3.87689995765686	4.0543999671936	4.17409992218018	4.24410009384155	4.27250003814697	4.26679992675781	4.23430013656616	4.1810998916626	4.11269998550415	4.03369998931885	3.94790005683899	3.85859990119934	3.7681999206543	3.67860007286072	3.59150004386902	3.50780010223389	3.42840003967285	3.35380005836487	3.28419995307922	3.21989989280701	3.16070008277893	0.213699996471405	0.260699987411499	0.396200001239777	0.586399972438812	0.80620002746582	1.03729999065399	1.26699995994568	1.48679995536804	1.69149994850159	1.87810003757477	2.04559993743896	2.1939001083374	2.32389998435974	2.43680000305176	2.53419995307922	2.6175000667572	2.68840003013611	2.74839997291565	2.79879999160767	2.84100008010864	2.87610006332397	2.90510010719299	2.92880010604858	2.9481999874115	2.96370005607605	2.97609996795654	2.98589992523193	2.99340009689331	2.99900007247925	3.00309991836548	0.213499993085861	0.260600000619888	0.396499991416931	0.587999999523163	0.810899972915649	1.04770004749298	1.28589999675751	1.51709997653961	1.73559999465942	1.93819999694824	2.12299990653992	2.28929996490479	2.43729996681213	2.56760001182556	2.68120002746582	2.77940011024475	2.86350011825562	2.9349000453949	2.99480009078979	3.04460000991821	3.08550000190735	3.1185998916626	3.14490008354187	3.16529989242554	3.18070006370544	3.19169998168945	3.19910001754761	3.2033998966217	3.20499992370605	3.20449995994568	5.31812288777682	5.3624886463791
07-05-2012	2.71436745976846	-2.42998902321978	-672.039937346348	672.979234150482	0.311300009489059	1.75730001926422	3.85780000686646	0.198100000619888	0.467999994754791	0.929799973964691	1.47269999980927	2.02489995956421	2.54209995269775	2.99950003623962	3.38520002365112	3.69630002975464	3.93540000915527	4.10860013961792	4.22349977493286	4.28849983215332	4.31199979782104	4.30189990997314	4.26539993286133	4.20879983901978	4.13770008087158	4.05649995803833	3.96930003166199	3.87899994850159	3.78819990158081	3.69860005378723	3.61190009117126	3.52900004386902	3.45059990882874	3.37709999084473	3.30890011787415	3.24600005149841	3.18829989433289	0.202999994158745	0.257099986076355	0.400499999523163	0.598299980163574	0.824999988079071	1.06200003623962	1.29649996757507	1.51989996433258	1.72720003128052	1.91569995880127	2.08419990539551	2.23309993743896	2.36319994926453	2.47589993476868	2.57279992103577	2.65560007095337	2.72589993476868	2.78520011901855	2.83500003814697	2.87649989128113	2.91100001335144	2.93939995765686	2.96269989013672	2.98160004615784	2.9967999458313	3.00889992713928	3.01830005645752	3.02559995651245	3.03110003471375	3.03500008583069	0.202900007367134	0.256999999284744	0.400799989700317	0.600099980831146	0.830099999904633	1.07299995422363	1.31640005111694	1.55159997940063	1.77330005168915	1.97819995880127	2.16440010070801	2.33159995079041	2.47989988327026	2.61019992828369	2.72350001335144	2.82109999656677	2.90450000762939	2.97499990463257	3.03410005569458	3.08310008049011	3.12310004234314	3.1554000377655	3.18099999427795	3.20070004463196	3.21550011634827	3.2260000705719	3.23300004005432	3.23690009117126	3.23830008506775	3.23760008811951	5.24998237116858	5.29035572918113
04-05-2012	2.74134707911681	-2.44266424434535	-668.901346706767	669.733741226244	0.309899985790253	1.74790000915527	3.85319995880127	0.200299993157387	0.463499993085861	0.921899974346161	1.46350002288818	2.01570010185242	2.53349995613098	2.9918999671936	3.37879991531372	3.69109988212585	3.93160009384155	4.10599994659424	4.22209978103638	4.28840017318726	4.31319999694824	4.30429983139038	4.26900005340576	4.21369981765747	4.14370012283325	4.06379985809326	3.97779989242554	3.88870000839233	3.79900002479553	3.71059989929199	3.625	3.54310011863708	3.46569991111755	3.39330005645752	3.32599997520447	3.2639000415802	3.20709991455078	0.210800006985664	0.260300010442734	0.400400012731552	0.596199989318848	0.82150000333786	1.05770003795624	1.29170000553131	1.51489996910095	1.72220003604889	1.91069996356964	2.07940006256104	2.22849988937378	2.35890007019043	2.47199988365173	2.56920003890991	2.65229988098145	2.72289991378784	2.78259992599487	2.83270001411438	2.87459993362427	2.90939998626709	2.93819999694824	2.96180009841919	2.98110008239746	2.99659991264343	3.0090000629425	3.01889991760254	3.02649998664856	3.03229999542236	3.03649997711182	0.210600003600121	0.260199993848801	0.400700002908707	0.597899973392487	0.826499998569489	1.06850004196167	1.31130003929138	1.54639995098114	1.76800000667572	1.97290003299713	2.15939998626709	2.32680010795593	2.4753999710083	2.60610008239746	2.71970009803772	2.81780004501343	2.9015998840332	2.97259998321533	3.03220009803772	3.08159995079041	3.12220001220703	3.15499997138977	3.1810998916626	3.20129990577698	3.21659994125366	3.22769999504089	3.23510003089905	3.23959994316101	3.24149990081787	3.24130010604858	5.23516633277242	5.27548259471806
03-05-2012	2.831419257571	-2.52624174955096	-655.297026896258	656.013152984923	0.328900009393692	1.81809997558594	3.93470001220703	0.211799994111061	0.491100013256073	0.968200027942657	1.52649998664856	2.09120011329651	2.61680006980896	3.0783998966217	3.46479988098145	3.77369999885559	4.00869989395142	4.17649984359741	4.28550004959106	4.34469985961914	4.36289978027344	4.34810018539429	4.30789995193481	4.24870014190674	4.17589998245239	4.09409999847412	4.00710010528564	3.91790008544922	3.82879996299744	3.74169993400574	3.65790009498596	3.57820010185242	3.50329995155334	3.43359994888306	3.3691999912262	3.31010007858276	3.25629997253418	0.218299999833107	0.27360001206398	0.421600013971329	0.625599980354309	0.858699977397919	1.10150003433228	1.34080004692078	1.56789994239807	1.77789998054504	1.96800005435944	2.13750004768372	2.28670001029968	2.41669988632202	2.52900004386902	2.62520003318787	2.70729994773865	2.77670001983643	2.83529996871948	2.88439989089966	2.92529988288879	2.95919990539551	2.98729991912842	3.01029992103577	3.02900004386902	3.04410004615784	3.05620002746582	3.06579995155334	3.07329988479614	3.0789999961853	3.08330011367798	0.218199998140335	0.273499995470047	0.421900004148483	0.627499997615814	0.864099979400635	1.11319994926453	1.36179995536804	1.60130000114441	1.82620000839233	2.03329992294312	2.22099995613098	2.3889000415802	2.53740000724792	2.66729998588562	2.77999997138977	2.87689995765686	2.95939993858337	3.02909994125366	3.08730006217957	3.13549995422363	3.17490005493164	3.20659995079041	3.2318000793457	3.25130009651184	3.2658998966217	3.27649998664856	3.2836000919342	3.28769993782043	3.28949999809265	3.28929996490479	5.12240897789781	5.16230783825946
02-05-2012	2.84091240545565	-2.53217692387975	-557.165591656264	557.832079966644	0.327699989080429	1.80809998512268	3.92149996757507	0.212300002574921	0.488099992275238	0.962000012397766	1.51760005950928	2.08019995689392	2.60439991950989	3.06520009040833	3.45129990577698	3.76049995422363	3.99609994888306	4.16480016708374	4.27489995956421	4.33529996871948	4.3548002243042	4.34149980545044	4.30259990692139	4.24469995498657	4.17320013046265	4.09270000457764	4.00680017471313	3.9186999797821	3.83060002326965	3.74440002441406	3.66140007972717	3.58240008354187	3.50819993019104	3.43910002708435	3.37520003318787	3.31660008430481	3.26309990882874	0.220400005578995	0.273999989032745	0.420300006866455	0.62279999256134	0.854499995708466	1.09609997272491	1.33440005779266	1.56079995632172	1.77020001411438	1.96000003814697	2.12919998168945	2.27830004692078	2.40820002555847	2.52060008049011	2.61700010299683	2.69919991493225	2.76889991760254	2.82760000228882	2.87700009346008	2.91810011863708	2.95239996910095	2.98060011863708	3.00390005111694	3.02290010452271	3.03819990158081	3.05060005187988	3.06040000915527	3.06809997558594	3.07410001754761	3.07859992980957	0.220300003886223	0.273900002241135	0.42059999704361	0.624599993228912	0.859799981117249	1.10769999027252	1.35520005226135	1.59389996528625	1.81819999217987	2.02480006217957	2.2121000289917	2.37980008125305	2.52819991111755	2.65820002555847	2.77099990844727	2.86809992790222	2.9507999420166	3.02080011367798	3.07940006256104	3.12789988517761	3.16759991645813	3.19980001449585	3.22530007362366	3.24519991874695	3.26029992103577	3.27119994163513	3.27870011329651	3.28329992294312	3.28539991378784	3.28550004959106	5.12066642837292	5.1673487920871
01-05-2012	2.86870671533392	-2.55533731509601	-556.185997218395	556.898702996685	0.33500000834465	1.84340000152588	3.98679995536804	0.216800004243851	0.499000012874603	0.982200026512146	1.54779994487762	2.11989998817444	2.65240001678467	3.11980009078979	3.51090002059937	3.82340002059937	4.06090021133423	4.23040008544922	4.34040021896362	4.39979982376099	4.417799949646	4.40250015258789	4.36140012741089	4.3011999130249	4.22720003128052	4.14429998397827	4.0560998916626	3.96569991111755	3.8756000995636	3.78740000724792	3.70250010490417	3.62199997901917	3.54629993438721	3.47580003738403	3.41079998016357	3.35109996795654	3.29670000076294	0.224299997091293	0.279599994421005	0.429199993610382	0.635699987411499	0.871599972248077	1.11749994754791	1.35969996452332	1.58959996700287	1.80200004577637	1.9941999912262	2.1654999256134	2.31629991531372	2.4475998878479	2.56089997291565	2.65809988975525	2.74079990386963	2.81089997291565	2.86989998817444	2.91939997673035	2.96059989929199	2.99480009078979	3.02309989929199	3.04620003700256	3.0650999546051	3.08030009269714	3.09249997138977	3.10220003128052	3.10969996452332	3.11549997329712	3.11989998817444	0.22409999370575	0.279500007629395	0.429500013589859	0.637600004673004	0.87720000743866	1.12950003147125	1.38129997253418	1.62390005588531	1.85160005092621	2.06130003929138	2.25119996070862	2.42109990119934	2.57130002975464	2.70280003547668	2.81680011749268	2.91470003128052	2.99810004234314	3.06850004196167	3.12739992141724	3.17600011825562	3.21580004692078	3.24780011177063	3.27320003509521	3.292799949646	3.3076000213623	3.31820011138916	3.32529997825623	3.32949995994568	3.3313000202179	3.33100008964539	5.11186343741648	5.15939870486399
30-04-2012	2.72599902872244	-2.43409610635765	-586.6184754173	587.670379971957	0.324000000953674	1.80770003795624	3.94350004196167	0.206599995493889	0.485700011253357	0.960200011730194	1.51639997959137	2.08089995384216	2.6085000038147	3.0738000869751	3.46510004997253	3.77950000762939	4.01999998092651	4.19280004501343	4.30600023269653	4.36829996109009	4.3882999420166	4.37419986724854	4.33339977264404	4.27239990234375	4.19670009613037	4.11119985580444	4.019700050354	3.92540001869202	3.83080005645752	3.73779988288879	3.64790010452271	3.56200003623962	3.48099994659424	3.40520000457764	3.33489990234375	3.27010011672974	3.21070003509521	0.210099995136261	0.266999989748001	0.41499999165535	0.618399977684021	0.850899994373322	1.09350001811981	1.33299994468689	1.56079995632172	1.77190005779266	1.96329998970032	2.13429999351501	2.28500008583069	2.41639995574951	2.53010010719299	2.6275999546051	2.71070003509521	2.78099989891052	2.84019994735718	2.88969993591309	2.93090009689331	2.96499991416931	2.99289989471436	3.01570010185242	3.03410005569458	3.04870009422302	3.06030011177063	3.06920003890991	3.07590007781982	3.08089995384216	3.08430004119873	0.209999993443489	0.26690000295639	0.415300011634827	0.620199978351593	0.856199979782104	1.10510003566742	1.35389995574951	1.59409999847412	1.82019996643066	2.02880001068115	2.21810007095337	2.38779997825623	2.53800010681152	2.66969990730286	2.78399991989136	2.88220000267029	2.96589994430542	3.03640007972717	3.09529995918274	3.1438000202179	3.18330001831055	3.21479988098145	3.23959994316101	3.25850009918213	3.27230000495911	3.28189992904663	3.28780007362366	3.29080009460449	3.291100025177	3.28940010070801	5.23372832304351	5.28112366591464
27-04-2012	2.74931835650678	-2.48674434719284	-506.509853761986	507.56428873081	0.327300012111664	1.82710003852844	3.94260001182556	0.201800003647804	0.495599985122681	0.977400004863739	1.53600001335144	2.09940004348755	2.62380003929138	3.08470010757446	3.47119998931885	3.78090000152588	4.01700019836426	4.18610000610352	4.29619979858398	4.35620021820068	4.37459993362427	4.35949993133545	4.31839990615845	4.25750017166138	4.18249988555908	4.09800004959106	4.00790023803711	3.91519999504089	3.82229995727539	3.73110008239746	3.64310002326965	3.55909991264343	3.48000001907349	3.40610003471375	3.33759999275208	3.27449989318848	3.21679997444153	0.194000005722046	0.260600000619888	0.415399998426437	0.623300015926361	0.858500003814697	1.10249996185303	1.34249997138977	1.57019996643066	1.78050005435944	1.97109997272491	2.14100003242493	2.29060006141663	2.4210000038147	2.5336000919342	2.63019990921021	2.71239995956421	2.7820999622345	2.84069991111755	2.88969993591309	2.93050003051758	2.96420001983643	2.9918999671936	3.01449990272522	3.03279995918274	3.04739999771118	3.05890011787415	3.06789994239807	3.07470011711121	3.07979989051819	3.08330011367798	0.193900004029274	0.260500013828278	0.415699988603592	0.625199973583221	0.864099979400635	1.11440002918243	1.36380004882812	1.60389995574951	1.8293000459671	2.03679990768433	2.22499990463257	2.39339995384216	2.54239988327026	2.67280006408691	2.7859001159668	2.8831000328064	2.96580004692078	3.03559994697571	3.09369993209839	3.14170002937317	3.18079996109009	3.21199989318848	3.23659992218018	3.25530004501343	3.26909995079041	3.27880001068115	3.28480005264282	3.2878999710083	3.2885000705719	3.28710007667542	5.20790992975269	5.26140935185245
26-04-2012	2.89925937225118	-2.58042740128944	-700.587313348229	701.089774532773	0.325700014829636	1.8449000120163	3.97300004959106	0.208399996161461	0.490000009536743	0.977500021457672	1.54779994487762	2.12260007858276	2.65510010719299	3.11999988555908	3.50659990310669	3.81319999694824	4.04409980773926	4.20669984817505	4.31020021438599	4.36390018463135	4.3769998550415	4.35799980163574	4.31430006027222	4.25250005722046	4.17810010910034	4.09569978713989	4.00890016555786	3.92059993743896	3.83299994468689	3.74799990653992	3.66659998893738	3.58979988098145	3.51789999008179	3.4514000415802	3.39030003547668	3.3345000743866	3.28390002250671	0.221200004220009	0.273400008678436	0.422699987888336	0.630299985408783	0.86760002374649	1.11450004577637	1.35739994049072	1.58729994297028	1.7992000579834	1.99049997329712	2.16059994697571	2.3099000453949	2.43950009346008	2.5511999130249	2.64680004119873	2.7279999256134	2.79670000076294	2.85450005531311	2.9028000831604	2.94309997558594	2.97650003433228	3.00410008430481	3.02670001983643	3.04520010948181	3.06010007858276	3.07209992408752	3.08170008659363	3.08929991722107	3.09509992599487	3.09960007667542	0.221100002527237	0.273299992084503	0.423000007867813	0.632200002670288	0.873199999332428	1.12660002708435	1.37899994850159	1.62170004844666	1.84889996051788	2.05739998817444	2.24589991569519	2.41400003433228	2.56220006942749	2.69160008430481	2.8034999370575	2.89939999580383	2.98090004920959	3.04949998855591	3.1068000793457	3.15409994125366	3.19269990921021	3.22370004653931	3.24839997291565	3.26749992370605	3.28189992904663	3.29229998588562	3.29940009117126	3.30380010604858	3.30579996109009	3.30590009689331	5.00995688290203	5.04617328261555
25-04-2012	2.8614710979522	-2.59114030409589	-611.495484450815	612.287564676677	0.340000003576279	1.88999998569489	4.00139999389648	0.208000004291534	0.51639997959137	1.01699995994568	1.59210002422333	2.16700005531311	2.69709992408752	3.15829992294312	3.54060006141663	3.84299993515015	4.06990003585815	4.22889995574951	4.3289999961853	4.37949991226196	4.38959980010986	4.36780023574829	4.32149982452393	4.25710010528564	4.18020009994507	4.09530019760132	4.00610017776489	3.9154999256134	3.8257999420166	3.73850011825562	3.65510010719299	3.57620000839233	3.50239992141724	3.43400001525879	3.37120008468628	3.31369996070862	3.26160001754761	0.199000000953674	0.269400000572205	0.431300014257431	0.64709997177124	0.889800012111664	1.13999998569489	1.38460004329681	1.61530005931854	1.82729995250702	2.01839995384216	2.18790006637573	2.33640003204346	2.4653000831604	2.57610011100769	2.67079997062683	2.75119996070862	2.81900000572205	2.87590003013611	2.92339992523193	2.96289992332458	2.99550008773804	3.02230000495911	3.04410004615784	3.06180000305176	3.07610011100769	3.08739995956421	3.09619998931885	3.10310006141663	3.10829997062683	3.11209988594055	0.198899999260902	0.269300013780594	0.431699991226196	0.6492999792099	0.895799994468689	1.15269994735718	1.4070999622345	1.65079998970032	1.87829995155334	2.08669996261597	2.27469992637634	2.44210004806519	2.58949995040894	2.7179000377655	2.82879996299744	2.9235999584198	3.00399994850159	3.07159996032715	3.12770009040833	3.17389988899231	3.21129989624023	3.24130010604858	3.26480007171631	3.28279995918274	3.29609990119934	3.30539989471436	3.31139993667603	3.31469988822937	3.31559991836548	3.31469988822937	5.04479905149392	5.08659277251966
24-04-2012	2.83943588438909	-2.54201164214582	-603.587515283733	604.313730372762	0.34799998998642	1.87650001049042	3.96670007705688	0.221200004220009	0.519599974155426	1.01259994506836	1.58140003681183	2.15089988708496	2.6761999130249	3.13299989700317	3.51149988174438	3.81049990653992	4.03439998626709	4.19089984893799	4.28900003433228	4.33799982070923	4.34700012207031	4.32439994812012	4.2778000831604	4.21339988708496	4.13679981231689	4.0524001121521	3.96379995346069	3.87400007247925	3.78520011901855	3.69899988174438	3.61660003662109	3.53880000114441	3.46609997749329	3.39879989624023	3.33699989318848	3.28060007095337	3.22939991950989	0.218700006604195	0.283300012350082	0.440299987792969	0.65200001001358	0.891099989414215	1.13810002803802	1.3798999786377	1.60810005664825	1.81789994239807	2.00690007209778	2.17459988594055	2.3215000629425	2.44889998435974	2.55850005149841	2.65210008621216	2.73149991035461	2.79839992523193	2.85459995269775	2.90140008926392	2.94029998779297	2.97239995002747	2.99880003929138	3.02020001411438	3.03760004043579	3.05159997940063	3.06259989738464	3.07130002975464	3.07800006866455	3.08299994468689	3.08669996261597	0.218600004911423	0.283199995756149	0.440699994564056	0.654100000858307	0.896899998188019	1.15050005912781	1.40199995040894	1.64289999008179	1.86779999732971	2.07389998435974	2.25970005989075	2.42510008811951	2.57069993019104	2.69740009307861	2.80679988861084	2.90030002593994	2.97950005531311	3.0460000038147	3.10120010375977	3.14650011062622	3.18330001831055	3.21269989013672	3.23569989204407	3.25329995155334	3.26620006561279	3.27530002593994	3.28110003471375	3.28419995307922	3.28500008583069	3.28399991989136	5.02331858827499	5.06516216017348
23-04-2012	2.67968470000732	-2.40437938786159	-602.753726936751	603.865889240626	0.33270001411438	1.82969999313354	3.9210000038147	0.208399996161461	0.500299990177155	0.981599986553192	1.53939998149872	2.10080003738403	2.62199997901917	3.0783998966217	3.45939993858337	3.76290011405945	3.99239993095398	4.1547999382019	4.25829982757568	4.31190013885498	4.32450008392334	4.30410003662109	4.2581000328064	4.19309997558594	4.11460018157959	4.02710008621216	3.93449997901917	3.83979988098145	3.74539995193481	3.65310001373291	3.56430006027222	3.47989988327026	3.40050005912781	3.32649993896484	3.2581000328064	3.19530010223389	3.13800001144409	0.203099995851517	0.267800003290176	0.421700000762939	0.629000008106232	0.863600015640259	1.10679996013641	1.34560000896454	1.57190001010895	1.78059995174408	1.96930003166199	2.13720011711121	2.2846999168396	2.41300010681152	2.52349996566772	2.61800003051758	2.6981999874115	2.7658998966217	2.82270002365112	2.86999988555908	2.90910005569458	2.94129991531372	2.96760010719299	2.98880004882812	3.0058000087738	3.01920008659363	3.02959990501404	3.03749990463257	3.04340004920959	3.04749989509583	3.05019998550415	0.202999994158745	0.267699986696243	0.421999990940094	0.630900025367737	0.869099974632263	1.11860001087189	1.36679995059967	1.60539996623993	1.8289999961853	2.03439998626709	2.22029995918274	2.38619995117188	2.53259992599487	2.6603000164032	2.77080011367798	2.86529994010925	2.94539999961853	3.01259994506836	3.0683000087738	3.11389994621277	3.15079998970032	3.17989993095398	3.20250010490417	3.21939992904663	3.23149991035461	3.23950004577637	3.24410009384155	3.24580001831055	3.2451000213623	3.2425000667572	5.1754279800048	5.22018491736788
20-04-2012	2.64394589978241	-2.38399816977694	-589.698895146256	591.121149574637	0.357199996709824	1.87339997291565	3.97189998626709	0.224000006914139	0.531700015068054	1.02059996128082	1.58179998397827	2.14490008354187	2.66709995269775	3.12470006942749	3.50710010528564	3.81209993362427	4.04309988021851	4.20679998397827	4.3112998008728	4.3653998374939	4.37790012359619	4.35690021514893	4.30980014801025	4.24300003051758	4.16209983825684	4.07189989089966	3.97609996795654	3.87800002098083	3.7797999382019	3.68370008468628	3.59089994430542	3.50239992141724	3.41910004615784	3.34120011329651	3.26889991760254	3.20239996910095	3.1414999961853	0.204899996519089	0.280900001525879	0.442200005054474	0.654600024223328	0.892499983310699	1.13800001144409	1.37860000133514	1.6061999797821	1.81610000133514	2.00570011138916	2.17440009117126	2.32270002365112	2.45160007476807	2.56270003318787	2.65759992599487	2.73819994926453	2.8060998916626	2.86299991607666	2.9103000164032	2.94930005073547	2.98140001296997	3.00740003585815	3.02830004692078	3.04489994049072	3.05789995193481	3.06780004501343	3.07520008087158	3.08049988746643	3.08410000801086	3.08619999885559	0.204799994826317	0.280800014734268	0.442699998617172	0.656599998474121	0.898400008678436	1.15040004253387	1.40059995651245	1.64090001583099	1.86590003967285	2.0725998878479	2.25970005989075	2.42670011520386	2.57399988174438	2.70260000228882	2.81380009651184	2.90890002250671	2.98939990997314	3.05690002441406	3.11269998550415	3.15829992294312	3.19490003585815	3.22370004653931	3.24580001831055	3.26209998130798	3.27340006828308	3.28060007095337	3.28430008888245	3.28500008583069	3.28329992294312	3.27959990501404	5.25174662356021	5.29901517281345
19-04-2012	2.42495126014072	-2.18695557901825	-533.02214089918	535.101383050937	0.360500007867813	1.85409998893738	3.95980000495911	0.225600004196167	0.534200012683868	1.01499998569489	1.56649994850159	2.1224000453949	2.64129996299744	3.09940004348755	3.48559999465942	3.7966001033783	4.03499984741211	4.20620012283325	4.31769990921021	4.37769985198975	4.39449977874756	4.37589979171753	4.32929992675781	4.26109981536865	4.17689990997314	4.08169984817505	3.97950005531311	3.87369990348816	3.76679992675781	3.66109991073608	3.55819988250732	3.45930004119873	3.36520004272461	3.2765998840332	3.19370007514954	3.11680006980896	3.04579997062683	0.197400003671646	0.278800010681152	0.440400004386902	0.650600016117096	0.885599970817566	1.12829995155334	1.36679995059967	1.59319996833801	1.80260002613068	1.99249994754791	2.16210007667542	2.31150007247925	2.44180011749268	2.55430006980896	2.65059995651245	2.73250007629395	2.80139994621277	2.85920000076294	2.90700006484985	2.94639992713928	2.97849988937378	3.00440001487732	3.02489995956421	3.04080009460449	3.05299997329712	3.0618999004364	3.06820011138916	3.07209992408752	3.07419991493225	3.07480001449585	0.197300001978874	0.278699994087219	0.4408999979496	0.652700006961823	0.89139997959137	1.14049994945526	1.38839995861053	1.62720000743866	1.85169994831085	2.05870008468628	2.24659991264343	2.41490006446838	2.56389999389648	2.69429993629456	2.80719995498657	2.9038999080658	2.98580002784729	3.0543999671936	3.11100006103516	3.15700006484985	3.19370007514954	3.2221999168396	3.24349999427795	3.25880002975464	3.2688000202179	3.27430009841919	3.27600002288818	3.27449989318848	3.27040004730225	3.26410007476807	5.47367700736286	5.53123084680326
18-04-2012	2.68755144866282	-2.37166903020037	-634.63694166018	635.769068185561	0.350899994373322	1.87909996509552	4.00269985198975	0.227899998426437	0.519400000572205	1.01049995422363	1.58159995079041	2.15630006790161	2.68840003013611	3.15269994735718	3.53830003738403	3.84330010414124	4.07189989089966	4.23120021820068	4.33010005950928	4.3782000541687	4.3846001625061	4.35780000686646	4.30550003051758	4.23430013656616	4.15000009536743	4.05719995498657	3.95980000495911	3.86089992523193	3.76279997825623	3.66739988327026	3.57590007781982	3.48920011520386	3.40809988975525	3.33270001411438	3.26320004463196	3.19950008392334	3.14159989356995	0.230900004506111	0.290800005197525	0.444799989461899	0.655099987983704	0.89410001039505	1.14209997653961	1.38549995422363	1.61570000648499	1.82760000228882	2.0188000202179	2.18840003013611	2.3371000289917	2.46589994430542	2.57660007476807	2.67090010643005	2.7506000995636	2.81769990921021	2.87360000610352	2.92000007629395	2.95810008049011	2.9893000125885	3.01460003852844	3.03480005264282	3.05089998245239	3.06340003013611	3.07290005683899	3.07999992370605	3.08500003814697	3.08839988708496	3.09039998054504	0.230800002813339	0.290699988603592	0.445199996232986	0.657100021839142	0.899900019168854	1.15450000762939	1.40769994258881	1.65069997310638	1.87810003757477	2.08669996261597	2.27489995956421	2.4423999786377	2.58979988098145	2.71799993515015	2.8283998966217	2.92239999771118	3.00180006027222	3.06789994239807	3.12249994277954	3.16680002212524	3.20219993591309	3.22989988327026	3.25099992752075	3.26640009880066	3.27699995040894	3.2836000919342	3.28679990768433	3.28719997406006	3.2853000164032	3.28139996528625	5.12041748100184	5.16372624741412
17-04-2012	2.62148358480517	-2.33396419133558	-665.319039170316	666.77660829029	0.356599986553192	1.91279995441437	4.04979991912842	0.224999994039536	0.532500028610229	1.03410005569458	1.61240005493164	2.19219994544983	2.72810006141663	3.19530010223389	3.58299994468689	3.88930010795593	4.11829996109009	4.27729988098145	4.37510013580322	4.42140007019043	4.42519998550415	4.3951997756958	4.33920001983643	4.26389980316162	4.17509984970093	4.07760000228882	3.97530007362366	3.87129998207092	3.7681999206543	3.66770005226135	3.57130002975464	3.47989988327026	3.39420008659363	3.31439995765686	3.24070000648499	3.17319989204407	3.11150002479553	0.216299995779991	0.286300003528595	0.448000013828278	0.66430002450943	0.907999992370605	1.15970003604889	1.40610003471375	1.63880002498627	1.85269999504089	2.0453999042511	2.21630001068115	2.36590003967285	2.49550008773804	2.60649991035461	2.70110011100769	2.78080010414124	2.84770011901855	2.90339994430542	2.94930005073547	2.98699998855591	3.01760005950928	3.04220008850098	3.06170010566711	3.07690000534058	3.08850002288818	3.0971999168396	3.10339999198914	3.10750007629395	3.10989999771118	3.11100006103516	0.216199994087219	0.286199986934662	0.448399990797043	0.666400015354156	0.913999974727631	1.17260003089905	1.42910003662109	1.67490005493164	1.90470004081726	2.11520004272461	2.3050000667572	2.47390007972717	2.62220001220703	2.75110006332397	2.86179995536804	2.95600008964539	3.0353000164032	3.10109996795654	3.15510010719299	3.19869995117188	3.23320007324219	3.25979995727539	3.27970004081726	3.29390001296997	3.30310010910034	3.30830001831055	3.30999994277954	3.30879998207092	3.30529999732971	3.29979991912842	5.17623144899397	5.21908249404497
16-04-2012	2.38043960666973	-2.07936584321121	-624.415917639219	626.424204198129	0.361000001430511	1.85800004005432	3.9925000667572	0.23759999871254	0.527199983596802	1.00660002231598	1.56550002098083	2.13150000572205	2.66009998321533	3.12579989433289	3.5164999961853	3.82909989356995	4.06629991531372	4.23400020599365	4.3403000831604	4.39379978179932	4.4032998085022	4.3769998550415	4.32270002365112	4.24700021743774	4.15590000152588	4.05420017242432	3.94619989395142	3.83520007133484	3.72390007972717	3.61439990997314	3.50830006599426	3.40689992904663	3.31080007553101	3.22070002555847	3.13669991493225	3.05900001525879	2.98760008811951	0.231600001454353	0.296200007200241	0.449200004339218	0.655900001525879	0.890699982643127	1.13489997386932	1.37549996376038	1.60420000553131	1.81560003757477	2.00710010528564	2.17770004272461	2.32760000228882	2.45799994468689	2.57010006904602	2.66580009460449	2.74659991264343	2.81450009346008	2.87089991569519	2.91739988327026	2.95539999008179	2.9860999584198	3.01040005683899	3.02950000762939	3.04410004615784	3.0550000667572	3.06259989738464	3.06760001182556	3.07039999961853	3.07139992713928	3.07100009918213	0.23139999806881	0.296099990606308	0.449499994516373	0.657899975776672	0.89630001783371	1.14699995517731	1.39719998836517	1.63849997520447	1.86530005931854	2.07410001754761	2.26340007781982	2.43239998817444	2.58150005340576	2.7114999294281	2.82360005378723	2.91910004615784	2.99959993362427	3.06640005111694	3.12109994888306	3.16510009765625	3.19959998130798	3.2260000705719	3.24530005455017	3.25839996337891	3.26640009880066	3.26990008354187	3.269700050354	3.2664999961853	3.26060009002686	3.25270009040833	5.39109724634426	5.44117411792333
13-04-2012	2.60088945034545	-2.3138769177662	-600.681686514553	602.166787119271	0.353300005197525	1.8911999464035	4.02419996261597	0.224199995398521	0.52649998664856	1.02129995822906	1.59340000152588	2.16849994659424	2.70149993896484	3.16739988327026	3.55529999732971	3.86299991607666	4.09429979324341	4.25600004196167	4.35690021514893	4.40619993209839	4.4128999710083	4.38560009002686	4.33190011978149	4.25860023498535	4.17129993438721	4.07490015029907	3.9734001159668	3.86989998817444	3.76690006256104	3.66630005836487	3.56960010528564	3.47760009765625	3.39120006561279	3.31069993972778	3.2360999584198	3.16759991645813	3.10509991645813	0.216199994087219	0.284700006246567	0.443800002336502	0.65719997882843	0.898100018501282	1.14740002155304	1.39189994335175	1.62310004234314	1.83599996566772	2.02819991111755	2.19889998435974	2.34850001335144	2.47819995880127	2.58960008621216	2.68460011482239	2.76489996910095	2.83229994773865	2.88840007781982	2.9349000453949	2.97300004959106	3.00399994850159	3.02900004386902	3.04879999160767	3.06439995765686	3.07629990577698	3.08520007133484	3.09150004386902	3.09579992294312	3.0984001159668	3.09949994087219	0.216100007295609	0.284599989652634	0.44420000910759	0.659300029277802	0.903999984264374	1.1599999666214	1.41439998149872	1.65859997272491	1.88719999790192	2.09689998626709	2.28640007972717	2.45510005950928	2.603600025177	2.73280000686646	2.84409999847412	2.93889999389648	3.01869988441467	3.08520007133484	3.13989996910095	3.18409991264343	3.21919989585876	3.24650001525879	3.26690006256104	3.28150010108948	3.29119992256165	3.29670000076294	3.29870009422302	3.29769992828369	3.29439997673035	3.28909993171692	5.21321694677204	5.26104277355782
12-04-2012	2.7231501873624	-2.43394431585109	-644.536999123629	645.941198744961	0.374700009822845	1.96650004386902	4.13159990310669	0.236900001764297	0.556900024414062	1.07099997997284	1.66059994697571	2.25009989738464	2.7936999797821	3.26690006256104	3.65890002250671	3.96830010414124	4.19939994812012	4.35970020294189	4.45830011367798	4.50500011444092	4.50899982452393	4.47910022735596	4.42320013046265	4.34800004959106	4.25930023193359	4.16209983825684	4.06010007858276	3.95659995079041	3.85400009155273	3.75419998168945	3.65849995613098	3.56780004501343	3.4828999042511	3.4038999080658	3.33100008964539	3.26419997215271	3.2033998966217	0.222800001502037	0.298599988222122	0.466399997472763	0.688700020313263	0.937900006771088	1.19449996948242	1.44519996643066	1.68159997463226	1.89859998226166	2.09389996528625	2.26690006256104	2.41820001602173	2.5492000579834	2.66149997711182	2.75699996948242	2.83769989013672	2.9054000377655	2.96169996261597	3.00830006599426	3.0466001033783	3.07769989967346	3.10279989242554	3.12290000915527	3.13860011100769	3.15079998970032	3.16000008583069	3.16669988632202	3.17129993438721	3.17429995536804	3.17580008506775	0.222599998116493	0.298500001430511	0.466800004243851	0.690900027751923	0.9442999958992	1.20809996128082	1.46930003166199	1.71940004825592	1.95280003547668	2.16659998893738	2.35920000076294	2.5304000377655	2.68079996109009	2.81139993667603	2.92379999160767	3.01939988136292	3.09980010986328	3.16669988632202	3.22169995307922	3.26620006561279	3.30150008201599	3.3289999961853	3.34960007667542	3.36450004577637	3.3743999004364	3.38019990921021	3.3824999332428	3.38190007209778	3.37899994850159	3.37420010566711	5.15072529707436	5.19472952246271
11-04-2012	2.33091143153747	-2.0546833558227	-635.236242321092	637.684581924119	0.38289999961853	1.91419994831085	4.08109998703003	0.2483000010252	0.558399975299835	1.05030000209808	1.61759996414185	2.19059991836548	2.72560000419617	3.1975998878479	3.5945999622345	3.91319990158081	4.15579986572266	4.32829999923706	4.43830013275146	4.49440002441406	4.50530004501343	4.47919988632202	4.42390012741089	4.34609985351562	4.25180006027222	4.14610004425049	4.03319978713989	3.91680002212524	3.79959988594055	3.68379998207092	3.57119989395142	3.46309995651245	3.36030006408691	3.26349997520447	3.17300009727478	3.08899998664856	3.01149988174438	0.226099997758865	0.304399996995926	0.467200011014938	0.681299984455109	0.921899974346161	1.17089998722076	1.41569995880127	1.64800000190735	1.86269998550415	2.05719995498657	2.23060011863708	2.38299989700317	2.51559996604919	2.62969994544983	2.72699999809265	2.8092999458313	2.87829995155334	2.93560004234314	2.9828999042511	3.021399974823	3.05229997634888	3.07690000534058	3.09590005874634	3.11039996147156	3.12100005149841	3.1282000541687	3.13280010223389	3.1350998878479	3.13549995422363	3.13429999351501	0.225999996066093	0.304300010204315	0.467599987983704	0.683499991893768	0.927900016307831	1.18369996547699	1.43850004673004	1.68400001525879	1.91470003128052	2.12730002403259	2.32010006904602	2.49239993095398	2.64459991455078	2.77729988098145	2.89179992675781	2.98950004577637	3.07159996032715	3.13989996910095	3.19569993019104	3.24040007591248	3.27539992332458	3.30189990997314	3.32100009918213	3.33369994163513	3.34109997749329	3.34380006790161	3.34260010719299	3.33809995651245	3.33089995384216	3.32159996032715	5.50122913287152	5.55312920200555
10-04-2012	2.11834410219303	-1.8547577724261	-663.729149380349	666.593519345456	0.368000000715256	1.86150002479553	4.01429986953735	0.237700000405312	0.538100004196167	1.0164999961853	1.57079994678497	2.13339996337891	2.66149997711182	3.13000011444092	3.52629995346069	3.84640002250671	4.09189987182617	4.26789999008179	4.38159990310669	4.44110012054443	4.45459985733032	4.43020009994507	4.37550020217896	4.29710006713867	4.20109987258911	4.09270000457764	3.97609996795654	3.85500001907349	3.73250007629395	3.61080002784729	3.49180006980896	3.37700009346008	3.26729989051819	3.16339993476868	3.06590008735657	2.97480010986328	2.89039993286133	0.215900003910065	0.291799992322922	0.44990000128746	0.65829998254776	0.893199980258942	1.13719999790192	1.3779000043869	1.60699999332428	1.81939995288849	2.01239991188049	2.1849000453949	2.33689999580383	2.46930003166199	2.58349990844727	2.68099999427795	2.76349997520447	2.83270001411438	2.89010000228882	2.93729996681213	2.97569990158081	3.0064001083374	3.03049993515015	3.04900002479553	3.06279993057251	3.0725998878479	3.07890009880066	3.08249998092651	3.08360004425049	3.08279991149902	3.08039999008179	0.215800002217293	0.291700005531311	0.450300008058548	0.660300016403198	0.898999989032745	1.14939999580383	1.39970004558563	1.6414999961853	1.86940002441406	2.07999992370605	2.271399974823	2.44289994239807	2.59470009803772	2.72729992866516	2.84179997444153	2.93950009346008	3.02180004119873	3.08999991416931	3.14569997787476	3.19020009040833	3.22469997406006	3.2506000995636	3.26889991760254	3.28060007095337	3.28679990768433	3.28810000419617	3.28539991378784	3.27929997444153	3.27029991149902	3.25909996032715	5.64383821242315	5.69637755893542
09-04-2012	2.07937344440343	-1.80559560856291	-635.826511736496	639.034449926281	0.415300011634827	1.92170000076294	4.0757999420166	0.27700001001358	0.591300010681152	1.07509994506836	1.63059997558594	2.19280004501343	2.72009992599487	3.18829989433289	3.58489990234375	3.90599989891052	4.15290021896362	4.33050012588501	4.44579982757568	4.50659990310669	4.52110004425049	4.49720001220703	4.4423999786377	4.36329984664917	4.26599979400635	4.15560007095337	4.03649997711182	3.91260004043579	3.78670001029968	3.66129994392395	3.53830003738403	3.4193000793457	3.30529999732971	3.19709992408752	3.0952000617981	2.99979996681213	2.91109991073608	0.242300003767014	0.328599989414215	0.4932000041008	0.70550000667572	0.942700028419495	1.18789994716644	1.42929995059967	1.65890002250671	1.87170004844666	2.06489992141724	2.23769998550415	2.39000010490417	2.52270007133484	2.63720011711121	2.73499989509583	2.81769990921021	2.88709998130798	2.94470000267029	2.99200010299683	3.0304000377655	3.06100010871887	3.08500003814697	3.10339999198914	3.1168999671936	3.12639999389648	3.13240003585815	3.13560009002686	3.1363000869751	3.13499999046326	3.13210010528564	0.24210000038147	0.328500002622604	0.493600010871887	0.70770001411438	0.948800027370453	1.2007999420166	1.45200002193451	1.69470000267029	1.92320001125336	2.13439989089966	2.32649993896484	2.49869990348816	2.65120005607605	2.78449988365173	2.8996000289917	2.99790000915527	3.0806999206543	3.14930009841919	3.20519995689392	3.24979996681213	3.28430008888245	3.30999994277954	3.32800006866455	3.33929991722107	3.34489989280701	3.34549999237061	3.34200000762939	3.33500003814697	3.32509994506836	3.31270003318787	5.73229607966381	5.78879488762301
06-04-2012	1.8919343794343	-1.63282145405334	-637.013076688317	640.798955136169	0.408300012350082	1.92949998378754	4.12939977645874	0.268200010061264	0.586099982261658	1.07389998435974	1.63489997386932	2.20429992675781	2.74029994010925	3.2179000377655	3.62420010566711	3.95440006256104	4.20940017700195	4.39379978179932	4.51410007476807	4.57810020446777	4.59390020370483	4.56930017471313	4.51200008392334	4.42880010604858	4.3257999420166	4.20839977264404	4.08129978179932	3.94829988479614	3.81259989738464	3.67700004577637	3.54340004920959	3.41359996795654	3.28880000114441	3.16980004310608	3.05719995498657	2.9514000415802	2.85269999504089	0.230900004506111	0.319400012493134	0.485900014638901	0.700399994850159	0.940100014209747	1.18830001354218	1.43299996852875	1.66600000858307	1.88230001926422	2.07909989356995	2.25519990921021	2.41059994697571	2.54620003700256	2.66310000419617	2.76300001144409	2.84739995002747	2.91810011863708	2.97670006752014	3.02469992637634	3.06340003013611	3.09409999847412	3.11789989471436	3.13590002059937	3.14879989624023	3.15739989280701	3.16240000724792	3.16440010070801	3.16389989852905	3.16120004653931	3.15680003166199	0.230800002813339	0.319400012493134	0.486400008201599	0.702600002288818	0.946300029754639	1.20130002498627	1.45609998703003	1.70249998569489	1.93509995937347	2.15039992332458	2.34640002250671	2.52250003814697	2.6784999370575	2.81500005722046	2.93300008773804	3.0336000919342	3.11820006370544	3.18829989433289	3.2451000213623	3.29010009765625	3.32459998130798	3.34990000724792	3.36710000038147	3.37719988822937	3.38120007514954	3.38010001182556	3.3743999004364	3.36509990692139	3.35260009765625	3.33759999275208	5.86572533221346	5.92696550086933
05-04-2012	2.67411952690637	-2.41443362278694	-654.260853690388	656.390296179763	0.466899991035461	2.12299990653992	4.27680015563965	0.300500005483627	0.672100007534027	1.21249997615814	1.81350004673004	2.40610003471375	2.94869995117188	3.41880011558533	3.80699992179871	4.11250019073486	4.33960008621216	4.49599981307983	4.59060001373291	4.63290023803711	4.63229990005493	4.59730005264282	4.5359001159668	4.45469999313354	4.35970020294189	4.25570011138916	4.14669990539551	4.0359001159668	3.92600011825562	3.81870007514954	3.71560001373291	3.61759996414185	3.52539992332458	3.43950009346008	3.35999989509583	3.28679990768433	3.21989989280701	0.244100004434586	0.355300009250641	0.547399997711182	0.78600001335144	1.0460000038147	1.3095999956131	1.56459999084473	1.80350005626678	2.02189993858337	2.21779990196228	2.39079999923706	2.54180002212524	2.67210006713867	2.78369998931885	2.87829995155334	2.95790004730225	3.02449989318848	3.0796000957489	3.125	3.16190004348755	3.19169998168945	3.21539998054504	3.23399996757507	3.24830007553101	3.2590000629425	3.26670002937317	3.27189993858337	3.27500009536743	3.27640008926392	3.27649998664856	0.244000002741814	0.355199992656708	0.547999978065491	0.788800001144409	1.05359995365143	1.32509994506836	1.59150004386902	1.84510004520416	2.08080005645752	2.29590010643005	2.4893000125885	2.6609001159668	2.81130003929138	2.94160008430481	3.05329990386963	3.14800000190735	3.22729992866516	3.29290008544922	3.34640002250671	3.38910007476807	3.42260003089905	3.44790005683899	3.4663999080658	3.47889995574951	3.48639988899231	3.48959994316101	3.48939990997314	3.4860999584198	3.48049998283386	3.47289991378784	5.27319670000122	5.31838600717869
04-04-2012	2.80916972019275	-2.55885286131207	-592.970022930449	594.875182885505	0.484899997711182	2.20269989967346	4.35139989852905	0.306699991226196	0.702300012111664	1.26610004901886	1.88580000400543	2.49049997329712	3.03859996795654	3.50859999656677	3.89219999313354	4.19010019302368	4.40780019760132	4.55399990081787	4.63859987258911	4.67159986495972	4.66300010681152	4.62160015106201	4.55520009994507	4.47090005874634	4.37430000305176	4.27010011672974	4.16239976882935	4.05399990081787	3.94740009307861	3.84439992904663	3.74600005149841	3.65330004692078	3.56680011749268	3.48659992218018	3.4128999710083	3.34549999237061	3.28439998626709	0.241300001740456	0.362800002098083	0.566399991512299	0.815900027751923	1.08529996871948	1.35629999637604	1.61679995059967	1.85930001735687	2.07969999313354	2.27629995346069	2.44910001754761	2.59920001029968	2.72819995880127	2.83809995651245	2.93090009689331	3.00880002975464	3.07369995117188	3.12730002403259	3.17129993438721	3.20700001716614	3.23580002784729	3.25880002975464	3.27679991722107	3.29060006141663	3.30110001564026	3.30859994888306	3.31389999389648	3.31710004806519	3.3189001083374	3.31929993629456	0.241200000047684	0.362800002098083	0.567099988460541	0.819000005722046	1.09350001811981	1.37300002574921	1.64549994468689	1.90330004692078	2.14159989356995	2.35800004005432	2.55150008201599	2.7221999168396	2.87120008468628	2.99970006942749	3.10940003395081	3.20190000534058	3.27909994125366	3.34270000457764	3.39429998397827	3.43540000915527	3.46740007400513	3.49169993400574	3.50920009613037	3.52110004425049	3.52819991111755	3.53139996528625	3.53119993209839	3.52830004692078	3.52309989929199	3.51609992980957	5.11949348693319	5.16667689816346
03-04-2012	3.2035184398035	-2.8929838170487	-555.292309335542	556.069281670511	0.511799991130829	2.28029990196228	4.39489984512329	0.332300007343292	0.734499990940094	1.31809997558594	1.95640003681183	2.57209992408752	3.12220001220703	3.58619999885559	3.95799994468689	4.24069976806641	4.44229984283447	4.57329988479614	4.64499998092651	4.66870021820068	4.65460014343262	4.61180019378662	4.54809999465942	4.47030019760132	4.38360023498535	4.2923002243042	4.19969987869263	4.10839986801147	4.0201997756958	3.93639993667603	3.85780000686646	3.78500008583069	3.71819996833801	3.65720009803772	3.60220003128052	3.55259990692139	3.50839996337891	0.279199987649918	0.395300000905991	0.601899981498718	0.857800006866455	1.13380002975464	1.41009998321533	1.6739000082016	1.91760003566742	2.13750004768372	2.33229994773865	2.50239992141724	2.64930009841919	2.77489995956421	2.88159990310669	2.97160005569458	3.04710006713867	3.10999989509583	3.16230010986328	3.20549988746643	3.24110007286072	3.27020001411438	3.29390001296997	3.3131000995636	3.32859992980957	3.34100008010864	3.35080003738403	3.3585000038147	3.36450004577637	3.36899995803833	3.3724000453949	0.279000014066696	0.39520001411438	0.60259997844696	0.861100018024445	1.14250004291534	1.42770004272461	1.7039999961853	1.96350002288818	2.20160007476807	2.41619992256165	2.60689997673035	2.77410006523132	2.91919994354248	3.04380011558533	3.14989995956421	3.23939990997314	3.31419992446899	3.37599992752075	3.42659997940063	3.46760010719299	3.50029993057251	3.52589988708496	3.54559993743896	3.56019997596741	3.5706000328064	3.57760000228882	3.58159995079041	3.58330011367798	3.58310008049011	3.5813000202179	4.74010934000639	4.78220227340733
02-04-2012	2.9668545559098	-2.69163179100194	-590.416919590095	591.701639264625	0.457899987697601	2.17339992523193	4.32390022277832	0.28889998793602	0.66949999332428	1.23169994354248	1.85469996929169	2.46350002288818	3.01440000534058	3.48539996147156	3.86840009689331	4.16440010070801	4.37979984283447	4.52370023727417	4.60659980773926	4.63899993896484	4.63089990615845	4.59130001068115	4.52810001373291	4.44810009002686	4.35699987411499	4.25939989089966	4.15899991989136	4.05859994888306	3.96040010452271	3.8659999370575	3.7765998840332	3.69269990921021	3.61479997634888	3.54320001602173	3.47769999504089	3.41820001602173	3.36450004577637	0.241799995303154	0.349599987268448	0.546199977397919	0.792599976062775	1.06099998950958	1.33200001716614	1.59280002117157	1.83550000190735	2.05599999427795	2.25250005722046	2.42510008811951	2.57489991188049	2.70359992980957	2.81319999694824	2.90590000152588	2.98379993438721	3.04879999160767	3.10269999504089	3.14720010757446	3.18359994888306	3.21320009231567	3.23709988594055	3.25620007514954	3.27130007743835	3.28299999237061	3.29200005531311	3.29870009422302	3.3034999370575	3.30679988861084	3.30879998207092	0.241600006818771	0.349599987268448	0.546800017356873	0.79559999704361	1.06889998912811	1.34829998016357	1.62100005149841	1.87890005111694	2.11719989776611	2.33330011367798	2.52640008926392	2.69670009613037	2.84509992599487	2.97320008277893	3.08249998092651	3.17499995231628	3.25230002403259	3.31620001792908	3.36840009689331	3.41050004959106	3.44370007514954	3.46939992904663	3.4886999130249	3.5025999546051	3.51180005073547	3.51729989051819	3.51950001716614	3.51920008659363	3.51670002937317	3.51250004768372	4.96114685936972	5.00538452125527
30-03-2012	2.9881073034066	-2.73357324091195	-620.422731599841	621.716233764531	0.471300005912781	2.19889998435974	4.32040023803711	0.294299989938736	0.689300000667572	1.25769996643066	1.88119995594025	2.48690009117126	3.03259992599487	3.49729990959167	3.87380003929138	4.16370010375977	4.37370014190674	4.51310014724731	4.59240007400513	4.62220001220703	4.61229991912842	4.57180023193359	4.50839996337891	4.42889976501465	4.33879995346069	4.24249982833862	4.14379978179932	4.04530000686646	3.94910001754761	3.85689997673035	3.76959991455078	3.68790006637573	3.61209988594055	3.54250001907349	3.47900009155273	3.42140007019043	3.36940002441406	0.235200002789497	0.352999985218048	0.55620002746582	0.806699991226196	1.07720005512238	1.34879994392395	1.60920000076294	1.85090005397797	2.0699999332428	2.26489996910095	2.43580007553101	2.583899974823	2.71110010147095	2.81929993629456	2.91070008277893	2.98749995231628	3.05150008201599	3.10470008850098	3.14849996566772	3.1842999458313	3.21350002288818	3.23699998855591	3.25589990615845	3.27080011367798	3.28239989280701	3.29130005836487	3.29800009727478	3.30279994010925	3.30620002746582	3.30830001831055	0.235100001096725	0.352999985218048	0.556900024414062	0.809800028800964	1.08539998531342	1.36549997329712	1.63779997825623	1.894700050354	2.13150000572205	2.34590005874634	2.53699994087219	2.70539999008179	2.85199999809265	2.97830009460449	3.08599996566772	3.17700004577637	3.25300002098083	3.31590008735657	3.36719989776611	3.40849995613098	3.44120001792908	3.4663999080658	3.48539996147156	3.49900007247925	3.50819993019104	3.51360011100769	3.51600003242493	3.51579999923706	3.51349997520447	3.50950002670288	4.93766378570198	4.97858970521104
29-03-2012	2.83381617231605	-2.60372059815313	-568.962436089476	570.565748624466	0.466500014066696	2.12840008735657	4.20389986038208	0.292199999094009	0.678300023078918	1.22440004348755	1.82290005683899	2.40639996528625	2.93519997596741	3.3889000415802	3.75979995727539	4.04869985580444	4.26090002059937	4.4047999382019	4.4899001121521	4.52600002288818	4.52220010757446	4.4871997833252	4.42850017547607	4.35249996185303	4.26469993591309	4.16970014572144	4.07119989395142	3.97189998626709	3.87420010566711	3.77959990501404	3.68939995765686	3.60430002212524	3.52489995956421	3.45129990577698	3.38380002975464	3.32209992408752	3.26600003242493	0.225600004196167	0.345800012350082	0.544200003147125	0.786400020122528	1.04729998111725	1.30970001220703	1.56180000305176	1.79659998416901	2.01020002365112	2.20099997520447	2.36899995803833	2.51519989967346	2.64109992980957	2.74860000610352	2.83979988098145	2.91659998893738	2.98079991340637	3.03410005569458	3.07820010185242	3.11420011520386	3.14359998703003	3.16720008850098	3.18600010871887	3.2007999420166	3.21230006217957	3.22090005874634	3.22720003128052	3.23169994354248	3.23449993133545	3.2360999584198	0.225500002503395	0.345800012350082	0.544900000095367	0.78930002450943	1.05509996414185	1.32529997825623	1.58860003948212	1.83770000934601	2.06809997558594	2.27729988098145	2.4646999835968	2.63030004501343	2.77500009536743	2.90019989013672	3.00729990005493	3.09800004959106	3.17409992218018	3.23720002174377	3.28880000114441	3.33039999008179	3.36330008506775	3.38870000839233	3.40779995918274	3.42140007019043	3.43039989471436	3.43549990653992	3.4375	3.43670010566711	3.43379998207092	3.42910003662109	5.09139540001386	5.13719006484791
28-03-2012	3.03233217990895	-2.80316443286577	-583.538790646801	584.671911377439	0.479200005531311	2.18849992752075	4.24730014801025	0.296600013971329	0.700100004673004	1.26479995250702	1.87779998779297	2.46950006484985	3.00049996376038	3.45129990577698	3.8157000541687	4.09590005874634	4.29869985580444	4.43349981307983	4.51060009002686	4.54020023345947	4.53210020065308	4.49480009078979	4.43580007553101	4.36159992218018	4.27750015258789	4.18769979476929	4.09560012817383	4.00379991531372	3.91440010070801	3.82870006561279	3.74769997596741	3.67199993133545	3.60199999809265	3.53769993782043	3.47909998893738	3.42610001564026	3.37840008735657	0.225600004196167	0.352100014686584	0.558799982070923	0.80919998884201	1.07720005512238	1.3449000120163	1.60060000419617	1.83739995956421	2.05170011520386	2.24219989776611	2.40919995307922	2.55390000343323	2.67820000648499	2.78410005569458	2.87369990348816	2.94910001754761	3.01209998130798	3.06450009346008	3.1078999042511	3.14359998703003	3.17280006408691	3.19659996032715	3.21580004692078	3.2311999797821	3.24340009689331	3.25289988517761	3.26029992103577	3.2658998966217	3.26999998092651	3.27290010452271	0.225500002503395	0.352100014686584	0.559599995613098	0.812399983406067	1.08539998531342	1.36129999160767	1.62870001792908	1.88020002841949	2.11159992218018	2.32080006599426	2.50720000267029	2.67129993438721	2.81419992446899	2.93740010261536	3.04259991645813	3.13159990310669	3.20619988441467	3.26810002326965	3.3189001083374	3.35999989509583	3.39289999008179	3.41860008239746	3.43829989433289	3.45280003547668	3.46309995651245	3.46979999542236	3.4734001159668	3.47469997406006	3.47390007972717	3.47149991989136	4.89652996792118	4.93718283257809
27-03-2012	3.02536071271664	-2.79758301499405	-569.712459167174	570.790685601129	0.464899986982346	2.17440009117126	4.23680019378662	0.284599989652634	0.684400022029877	1.24880003929138	1.86300003528595	2.45639991760254	2.98880004882812	3.44059991836548	3.80550003051758	4.08570003509521	4.28819990158081	4.42229986190796	4.49870014190674	4.52750015258789	4.51859998703003	4.48059988021851	4.4210000038147	4.34630012512207	4.26189994812012	4.17189979553223	4.07969999313354	3.98799991607666	3.89869999885559	3.81329989433289	3.73259997367859	3.65729999542236	3.58759999275208	3.52379989624023	3.46569991111755	3.41310000419617	3.36579990386963	0.218199998140335	0.341300010681152	0.546299993991852	0.796000003814697	1.06389999389648	1.33179998397827	1.58790004253387	1.82500004768372	2.03959989547729	2.23040008544922	2.39750003814697	2.54229998588562	2.66669988632202	2.77250003814697	2.86209988594055	2.93740010261536	3.00029993057251	3.05259990692139	3.09590005874634	3.13150000572205	3.16070008277893	3.18440008163452	3.20350003242493	3.21880006790161	3.23099994659424	3.24049997329712	3.24790000915527	3.25340008735657	3.2574999332428	3.26040005683899	0.218099996447563	0.341300010681152	0.546999990940094	0.799099981784821	1.07200002670288	1.34809994697571	1.61580002307892	1.86759996414185	2.09920001029968	2.30859994888306	2.49519991874695	2.65930008888245	2.80220007896423	2.92529988288879	3.0304000377655	3.1191999912262	3.19370007514954	3.25539994239807	3.30599999427795	3.34699988365173	3.37969994544983	3.40529990196228	3.42490005493164	3.43939995765686	3.44959998130798	3.45619988441467	3.45989990234375	3.46110010147095	3.46040010452271	3.45799994468689	4.87558390202316	4.91715094858184
26-03-2012	3.17010395973594	-2.96466343352904	-502.660181500035	503.511458450559	0.506399989128113	2.26740002632141	4.2733998298645	0.307500004768372	0.742299973964691	1.32920002937317	1.9539999961853	2.54789996147156	3.07340002059937	3.51340007781982	3.86389994621277	4.12890005111694	4.31680011749268	4.43800020217896	4.50349998474121	4.52409982681274	4.5096001625061	4.46859979629517	4.40840005874634	4.33529996871948	4.25409984588623	4.16900014877319	4.08290004730225	3.99819993972778	3.91659998893738	3.83920001983643	3.76679992675781	3.69970011711121	3.6382999420166	3.58240008354187	3.53189992904663	3.48659992218018	3.44609999656677	0.219099998474121	0.362399995326996	0.583599984645844	0.845300018787384	1.12119996547699	1.39370000362396	1.65170001983643	1.88849997520447	2.10130000114441	2.28929996490479	2.45309996604919	2.59439992904663	2.71519994735718	2.81780004501343	2.90429997444153	2.97690010070801	3.03749990463257	3.08789992332458	3.12969994544983	3.16409993171692	3.1923999786377	3.21560001373291	3.23440003395081	3.24970006942749	3.26200008392334	3.27189993858337	3.27970004081726	3.2859001159668	3.29069995880127	3.29439997673035	0.218999996781349	0.362399995326996	0.584500014781952	0.848800003528595	1.13020002841949	1.41139996051788	1.68130004405975	1.93309998512268	2.16310000419617	2.36969995498657	2.55270004272461	2.71289992332458	2.85170006752014	2.97079992294312	3.07209992408752	3.15759992599487	3.22909998893738	3.28830003738403	3.33689999580383	3.37639999389648	3.40799999237061	3.43300008773804	3.45230007171631	3.46690011024475	3.47749996185303	3.48489999771118	3.48950004577637	3.4918999671936	3.4925000667572	3.49160003662109	4.71630222210625	4.75889794266695
23-03-2012	3.16345229621744	-2.95878869697612	-446.937089199588	447.813111306587	0.523299992084503	2.27150011062622	4.24760007858276	0.321900010108948	0.76010000705719	1.34370005130768	1.96189999580383	2.54809999465942	3.06599998474121	3.4993999004364	3.84439992904663	4.10519981384277	4.29010009765625	4.40939998626709	4.47399997711182	4.49450016021729	4.480299949646	4.44019985198975	4.38119983673096	4.30940008163452	4.2298002243042	4.14620018005371	4.06160020828247	3.97839999198914	3.89820003509521	3.82209992408752	3.75090003013611	3.68499994277954	3.62450003623962	3.56960010528564	3.51990008354187	3.47530007362366	3.43549990653992	0.227200001478195	0.374900013208389	0.597500026226044	0.858500003814697	1.13259994983673	1.40269994735718	1.65789997577667	1.89209997653961	2.10240006446838	2.28819990158081	2.45000004768372	2.58960008621216	2.70900011062622	2.81040000915527	2.89590001106262	2.96770000457764	3.02769994735718	3.07760000228882	3.11899995803833	3.15310001373291	3.18120002746582	3.20409989356995	3.22289991378784	3.23810005187988	3.25029993057251	3.26020002365112	3.26799988746643	3.27419996261597	3.27900004386902	3.2827000617981	0.227099999785423	0.374900013208389	0.598299980163574	0.862100005149841	1.14160001277924	1.42019999027252	1.68739998340607	1.93630003929138	2.16359996795654	2.36759996414185	2.54819989204407	2.70639991760254	2.84340000152588	2.96099996566772	3.06110000610352	3.14549994468689	3.21609997749329	3.27469992637634	3.32279992103577	3.36179995536804	3.39310002326965	3.41790008544922	3.43709993362427	3.45169997215271	3.46230006217957	3.46970009803772	3.47440004348755	3.47690010070801	3.47760009765625	3.47679996490479	4.71912386460263	4.76611133611725
22-03-2012	3.2524264314136	-3.0323597330454	-396.622910296826	397.383423484223	0.538500010967255	2.31979990005493	4.31969976425171	0.333999991416931	0.779600024223328	1.37460005283356	2.00440001487732	2.60069990158081	3.12639999389648	3.5650999546051	3.91330003738403	4.17560005187988	4.36079978942871	4.47949981689453	4.54309988021851	4.56230020523071	4.54699993133545	4.50579977035522	4.44600009918213	4.3737998008728	4.29400014877319	4.21059989929199	4.12650012969971	4.04390001296997	3.96460008621216	3.88949990272522	3.81949996948242	3.75480008125305	3.6956000328064	3.64190006256104	3.59360003471375	3.55029988288879	3.51169991493225	0.239700004458427	0.388799995183945	0.615000009536743	0.880800008773804	1.15970003604889	1.4342999458313	1.69350004196167	1.93110001087189	2.14409995079041	2.33189988136292	2.49539995193481	2.6363000869751	2.75659990310669	2.85870003700256	2.94470000267029	3.01699995994568	3.07730007171631	3.1275999546051	3.16919994354248	3.20359992980957	3.23200011253357	3.25530004501343	3.27430009841919	3.28979992866516	3.3024001121521	3.31259989738464	3.32080006599426	3.32730007171631	3.33249998092651	3.33660006523132	0.239500001072884	0.388700008392334	0.615899980068207	0.884400010108948	1.1690000295639	1.45260000228882	1.72409999370575	1.97689998149872	2.20740008354187	2.41409993171692	2.59689998626709	2.75679993629456	2.89520001411438	3.0139000415802	3.1149001121521	3.20000004768372	3.27119994163513	3.33030009269714	3.37879991531372	3.41829991340637	3.45009994506836	3.47519993782043	3.49489998817444	3.50979995727539	3.52090001106262	3.52870011329651	3.53390002250671	3.53690004348755	3.53810000419617	3.53780007362366	4.66506567506862	4.71756621419681
21-03-2012	3.19634461047604	-3.02175632553794	-441.614281686722	442.763310332666	0.562300026416779	2.34400010108948	4.32390022277832	0.345299988985062	0.81139999628067	1.40849995613098	2.03239989280701	2.62059998512268	3.13910007476807	3.5725998878479	3.91799998283386	4.17950010299683	4.36530017852783	4.48559999465942	4.5511999130249	4.57240009307861	4.55870008468628	4.51859998703003	4.45940017700195	4.38689994812012	4.30620002746582	4.22130012512207	4.1350998878479	4.05000019073486	3.96770000457764	3.88949990272522	3.81599998474121	3.74780011177063	3.68510007858276	3.62789988517761	3.57610011100769	3.52950000762939	3.48769998550415	0.226600006222725	0.39410001039505	0.629800021648407	0.899500012397766	1.1793999671936	1.45329999923706	1.71109998226166	1.94719994068146	2.15890002250671	2.34570002555847	2.50850009918213	2.64890003204346	2.76889991760254	2.87080001831055	2.95689988136292	3.02909994125366	3.08949995040894	3.13969993591309	3.18129992485046	3.21560001373291	3.24379992485046	3.26679992675781	3.28550004959106	3.30069994926453	3.31290006637573	3.3225998878479	3.33030009269714	3.33640003204346	3.34100008010864	3.34450006484985	0.226500004529953	0.39410001039505	0.630800008773804	0.903400003910065	1.18900001049042	1.47189998626709	1.74210000038147	1.99339997768402	2.22250008583069	2.42810010910034	2.61010003089905	2.76950001716614	2.90759992599487	3.02620005607605	3.12719988822937	3.21239995956421	3.2836000919342	3.34270000457764	3.39120006561279	3.43059992790222	3.4621000289917	3.48690009117126	3.50609993934631	3.52049994468689	3.53099989891052	3.53810000419617	3.54250001907349	3.54460000991821	3.54480004310608	3.54360008239746	4.78512030048077	4.83334705864685
20-03-2012	3.34320744086302	-3.16329684066058	-385.188971581622	386.195617821274	0.609499990940094	2.43930006027222	4.41099977493286	0.379400014877319	0.870599985122681	1.4867000579834	2.12290000915527	2.71749997138977	3.23769998550415	3.66950011253357	4.01100015640259	4.26739978790283	4.44789981842041	4.56319999694824	4.62440013885498	4.64230012893677	4.62650012969971	4.58540010452271	4.52610015869141	4.45469999313354	4.37589979171753	4.29360008239746	4.21059989929199	4.12909984588623	4.05079984664917	3.97659993171692	3.90739989280701	3.84340000152588	3.78480005264282	3.73169994354248	3.68370008468628	3.64070010185242	3.60240006446838	0.246399998664856	0.427500009536743	0.675000011920929	0.95440000295639	1.24160003662109	1.52079999446869	1.78229999542236	2.02049994468689	2.23329997062683	2.4203999042511	2.58290004730225	2.7228000164032	2.84209990501404	2.9433000087738	3.02859997749329	3.10019993782043	3.16009998321533	3.20989990234375	3.25130009651184	3.28550004959106	3.31369996070862	3.33689999580383	3.35590004920959	3.37140011787415	3.3840000629425	3.39429998397827	3.40260004997253	3.40919995307922	3.41449999809265	3.4186999797821	0.246299996972084	0.427500009536743	0.676199972629547	0.958700001239777	1.25199997425079	1.5407999753952	1.8150999546051	2.06920003890991	2.29999995231628	2.50629997253418	2.68849992752075	2.84759998321533	2.98519992828369	3.10319995880127	3.20350003242493	3.28810000419617	3.35890007019043	3.41759991645813	3.46589994430542	3.50519990921021	3.53679990768433	3.5618999004364	3.58159995079041	3.59660005569458	3.60770010948181	3.61560010910034	3.62089991569519	3.62400007247925	3.62529993057251	3.62509989738464	4.69166944323	4.74420537813382
19-03-2012	3.43604350144865	-3.21174458938714	-389.636089400951	390.212617573224	0.579999983310699	2.43549990653992	4.45279979705811	0.360799998044968	0.83569997549057	1.45850002765656	2.11059999465942	2.72230005264282	3.25720000267029	3.69980001449585	4.04809999465942	4.30789995193481	4.48899984359741	4.60309982299805	4.66219997406006	4.67749977111816	4.6592001914978	4.61600017547607	4.55539989471436	4.48320007324219	4.40450000762939	4.32289981842041	4.24139976501465	4.16190004348755	4.08610010147095	4.01480007171631	3.94869995117188	3.88800001144409	3.83279991149902	3.78299999237061	3.73839998245239	3.69869995117188	3.66359996795654	0.254099994897842	0.416599988937378	0.656899988651276	0.935699999332428	1.22599995136261	1.50969994068146	1.77600002288818	2.01889991760254	2.23559999465942	2.42589998245239	2.59100008010864	2.73280000686646	2.853600025177	2.95580005645752	3.04200005531311	3.11420011520386	3.17449998855591	3.22480010986328	3.2664999961853	3.30110001564026	3.32969999313354	3.35339999198914	3.37290000915527	3.3889000415802	3.40210008621216	3.4128999710083	3.42179989814758	3.42910003662109	3.43510007858276	3.43989992141724	0.253899991512299	0.416599988937378	0.657999992370605	0.939899981021881	1.23619997501373	1.52970004081726	1.80920004844666	2.0683000087738	2.3034999370575	2.51360011100769	2.6988000869751	2.86030006408691	2.99979996681213	3.11910009384155	3.22049999237061	3.30590009689331	3.37730002403259	3.43659996986389	3.48539996147156	3.52519989013672	3.55739998817444	3.58310008049011	3.60339999198914	3.6191999912262	3.63109993934631	3.63989996910095	3.64610004425049	3.65019989013672	3.65260004997253	3.65350008010864	4.55444240416768	4.60563021585926
16-03-2012	3.19346645484622	-2.97886376011046	-434.071636318223	435.180582349901	0.538999974727631	2.3238000869751	4.37680006027222	0.334600001573563	0.779399991035461	1.37370002269745	2.0058000087738	2.6078999042511	3.14249992370605	3.59209990501404	3.95219993591309	4.22620010375977	4.42199993133545	4.5496997833252	4.62039995193481	4.64449977874756	4.63199996948242	4.59149980545044	4.53049993515015	4.45539999008179	4.37139987945557	4.28259992599487	4.19220018386841	4.10279989242554	4.01620006561279	3.93359994888306	3.85599994659424	3.78379988670349	3.7172999382019	3.65650010108948	3.60139989852905	3.55170011520386	3.50720000267029	0.23819999396801	0.388300001621246	0.614400029182434	0.880299985408783	1.16009998321533	1.43649995326996	1.6981999874115	1.93900001049042	2.15549993515015	2.34710001945496	2.51430010795593	2.6586000919342	2.78220009803772	2.88720011711121	2.97589993476868	3.05029988288879	3.11249995231628	3.16420006752014	3.20700001716614	3.24230003356934	3.27119994163513	3.29480004310608	3.31389999389648	3.32929992675781	3.34170007705688	3.35150003433228	3.3591001033783	3.36509990692139	3.36960005760193	3.37299990653992	0.238100007176399	0.388200014829636	0.615299999713898	0.88400000333786	1.16949999332428	1.45480000972748	1.72909998893738	1.98539996147156	2.21989989280701	2.43099999427795	2.61829996109009	2.78250002861023	2.92510008811951	3.04760003089905	3.15199995040894	3.24020004272461	3.31389999389648	3.37509989738464	3.42519998550415	3.46580004692078	3.49819993972778	3.52369999885559	3.54329991340637	3.55800008773804	3.56839990615845	3.57540011405945	3.57949995994568	3.5813000202179	3.58109998703003	3.57940006256104	4.80725635931929	4.85943305823799
15-03-2012	2.90541546311576	-2.67351462014007	-529.387896894381	531.337132295085	0.535399973392487	2.2720000743866	4.3878002166748	0.342099994421005	0.76419997215271	1.33759999275208	1.9569000005722	2.55599999427795	3.09649991989136	3.55870008468628	3.93540000915527	4.22779989242554	4.44169998168945	4.58570003509521	4.66960000991821	4.70329999923706	4.69630002975464	4.65740013122559	4.59420013427734	4.5132999420166	4.42049980163574	4.32030010223389	4.21640014648438	4.11189985275269	4.00899982452393	3.90939998626709	3.81439995765686	3.72480010986328	3.64100003242493	3.56340003013611	3.49200010299683	3.4268000125885	3.3675000667572	0.252600014209747	0.393700003623962	0.609399974346161	0.865899980068207	1.13870000839233	1.41069996356964	1.67079997062683	1.91199994087219	2.1308000087738	2.32559990882874	2.4967999458313	2.64540004730225	2.77320003509521	2.88210010528564	2.97420001029968	3.05159997940063	3.11619997024536	3.16969990730286	3.21379995346069	3.24970006942749	3.27880001068115	3.30209994316101	3.3206000328064	3.33500003814697	3.34599995613098	3.35409998893738	3.35999989509583	3.36389994621277	3.36619997024536	3.36730003356934	0.252499997615814	0.393700003623962	0.610199987888336	0.869300007820129	1.14750003814697	1.42830002307892	1.70060002803802	1.95729994773865	2.19409990310669	2.40879988670349	2.60060000419617	2.76990008354187	2.91770005226135	3.04520010948181	3.15409994125366	3.24620008468628	3.3231999874115	3.38680005073547	3.43860006332397	3.48009991645813	3.51259994506836	3.53749990463257	3.55579996109009	3.56859993934631	3.57660007476807	3.5806999206543	3.58139991760254	3.57949995994568	3.57540011405945	3.56940007209778	5.12870407918977	5.17962868679928
14-03-2012	2.74266556446374	-2.53955844373507	-523.535129027723	526.202112615179	0.58050000667572	2.27390003204346	4.35589981079102	0.378100007772446	0.812099993228912	1.37220001220703	1.9695999622345	2.54749989509583	3.07189989089966	3.52469992637634	3.89860010147095	4.19360017776489	4.41419982910156	4.56750011444092	4.66200017929077	4.70639991760254	4.70949983596802	4.67910003662109	4.62270021438599	4.54659986495972	4.45639991760254	4.35669994354248	4.25139999389648	4.14370012283325	4.03599977493286	3.93039989471436	3.82820010185242	3.73060011863708	3.63820004463196	3.55159997940063	3.47099995613098	3.396399974823	3.32789993286133	0.262100011110306	0.420899987220764	0.641700029373169	0.896000027656555	1.1632000207901	1.42850005626678	1.68219995498657	1.91799998283386	2.13260006904602	2.32470011711121	2.49429988861084	2.64240002632141	2.77029991149902	2.88000011444092	2.97320008277893	3.0518000125885	3.11770009994507	3.17249989509583	3.21779990196228	3.25480008125305	3.2846999168396	3.30870008468628	3.32760000228882	3.34220004081726	3.35319995880127	3.36129999160767	3.36680006980896	3.37019991874695	3.37199997901917	3.37229990959167	0.261999994516373	0.420899987220764	0.642599999904633	0.899600028991699	1.17200005054474	1.44589996337891	1.71140003204346	1.96229994297028	2.19449996948242	2.40610003471375	2.5961000919342	2.76469993591309	2.91260004043579	3.041100025177	3.15149998664856	3.24530005455017	3.32419991493225	3.38960003852844	3.44320011138916	3.48620009422302	3.52010011672974	3.5460000038147	3.56500005722046	3.57809996604919	3.58610010147095	3.58990001678467	3.59010004997253	3.58719992637634	3.58189988136292	3.57459998130798	5.42770770337409	5.48269418706204
13-03-2012	2.50494112613118	-2.24684617804973	-614.327170425545	616.80428982996	0.473399996757507	2.05450010299683	4.16450023651123	0.312700003385544	0.669799983501434	1.1842999458313	1.75789999961853	2.32690000534058	2.85199999809265	3.31130003929138	3.69479990005493	4.00059986114502	4.23199987411499	4.39510011672974	4.4980001449585	4.5492000579834	4.55730009078979	4.53030014038086	4.47569990158081	4.40000009536743	4.30900001525879	4.20749998092651	4.09959983825684	3.98850011825562	3.87709999084473	3.76729989051819	3.66079998016357	3.55870008468628	3.46180009841919	3.37080001831055	3.28579998016357	3.20700001716614	3.13439989089966	0.252700001001358	0.362899988889694	0.547500014305115	0.775699973106384	1.0246000289917	1.27760004997253	1.52349996566772	1.7548999786377	1.96749997138977	2.15910005569458	2.32929992675781	2.47849988937378	2.60800004005432	2.71930003166199	2.81410002708435	2.89429998397827	2.9614999294281	3.01749992370605	3.06360006332397	3.10120010375977	3.13170003890991	3.15590000152588	3.17490005493164	3.18950009346008	3.20029997825623	3.20790004730225	3.21300005912781	3.21589994430542	3.21700000762939	3.21659994125366	0.252600014209747	0.362800002098083	0.548099994659424	0.778400003910065	1.03159999847412	1.29209995269775	1.5485999584198	1.7936999797821	2.02259993553162	2.23259997367859	2.42230010032654	2.5913999080658	2.74029994010925	2.86999988555908	2.9818000793457	3.07699990272522	3.1570999622345	3.22370004653931	3.27819991111755	3.32200002670288	3.35640001296997	3.38260006904602	3.40170001983643	3.41470003128052	3.42249989509583	3.42580008506775	3.42540001869202	3.42199993133545	3.41589999198914	3.4077000617981	5.46889227362485	5.51899368326396
12-03-2012	2.26435445285509	-2.00454220823296	-573.347743245706	576.10905087972	0.425399988889694	1.92690002918243	4.03240013122559	0.282099992036819	0.604900002479553	1.08920001983643	1.63979995250702	2.19350004196167	2.71059989929199	3.16810011863708	3.55469989776611	3.86700010299683	4.10699987411499	4.27969980239868	4.39219999313354	4.45240020751953	4.46829986572266	4.44770002365112	4.39779996871948	4.32509994506836	4.23540019989014	4.13360023498535	4.02379989624023	3.9096999168396	3.79399991035461	3.67899990081787	3.56649994850159	3.45779991149902	3.35400009155273	3.25559997558594	3.16319990158081	3.07699990272522	2.99690008163452	0.238900005817413	0.331999987363815	0.500199973583221	0.713699996471405	0.950299978256226	1.1936000585556	1.43219995498657	1.65849995613098	1.86779999732971	2.05780005455017	2.22740006446838	2.37700009346008	2.50729990005493	2.61989998817444	2.71609997749329	2.79780006408691	2.86640000343323	2.92370009422302	2.97090005874634	3.00959992408752	3.04069995880127	3.06550002098083	3.08480000495911	3.09949994087219	3.11019992828369	3.11759996414185	3.12220001220703	3.12450003623962	3.12490010261536	3.12369990348816	0.23870000243187	0.331900000572205	0.500599980354309	0.716000020503998	0.956499993801117	1.20640003681183	1.45480000972748	1.69389998912811	1.9186999797821	2.12610006332397	2.31450009346008	2.48340010643005	2.63280010223389	2.76360011100769	2.87669992446899	2.97350001335144	3.05520009994507	3.12339997291565	3.17919993400574	3.22420001029968	3.25959992408752	3.28649997711182	3.3060998916626	3.31929993629456	3.32699990272522	3.32999992370605	3.3289999961853	3.32480001449585	3.31769990921021	3.30830001831055	5.64284970957395	5.70050948466625
09-03-2012	2.23247646476547	-1.9849361870271	-575.863718420094	578.764646510284	0.412900000810623	1.92669999599457	4.0625	0.26910001039505	0.593400001525879	1.08120000362396	1.63670003414154	2.19630002975464	2.71979999542236	3.18370008468628	3.5764000415802	3.89420008659363	4.13880014419556	4.31549978256226	4.43100023269653	4.49329996109009	4.51039981842041	4.49020004272461	4.44000005722046	4.36630010604858	4.27500009536743	4.17110013961792	4.05900001525879	3.94210004806519	3.82340002059937	3.70530009269714	3.58949995040894	3.47749996185303	3.37039995193481	3.26869988441467	3.17309999465942	3.08380007743835	3.00079989433289	0.225999996066093	0.3192999958992	0.488400012254715	0.703499972820282	0.942099988460541	1.18770003318787	1.42879998683929	1.65760004520416	1.869500041008	2.06180000305176	2.23370003700256	2.38520002365112	2.51740002632141	2.63159990310669	2.72930002212524	2.81209993362427	2.88179993629456	2.93989992141724	2.98779988288879	3.02699995040894	3.05859994888306	3.08360004425049	3.10310006141663	3.11789989471436	3.12870001792908	3.13610005378723	3.14059996604919	3.14280009269714	3.14299988746643	3.1414999961853	0.22579999268055	0.31920000910759	0.488900005817413	0.705799996852875	0.948300004005432	1.20060002803802	1.45159995555878	1.69340002536774	1.9210000038147	2.13109993934631	2.32209992408752	2.49349999427795	2.64520001411438	2.77810001373291	2.89310002326965	2.99149990081787	3.07459998130798	3.14389991760254	3.20070004463196	3.24650001525879	3.28239989280701	3.30970001220703	3.32949995994568	3.34270000457764	3.35030007362366	3.35310006141663	3.35190010070801	3.3471999168396	3.33960008621216	3.32969999313354	5.68024176943973	5.73940466581832
08-03-2012	2.36689478738522	-2.10133270110421	-601.885767696019	604.334710661698	0.39640000462532	1.90550005435944	4.04979991912842	0.259299993515015	0.572200000286102	1.05729997158051	1.6143000125885	2.1768000125885	2.70320010185242	3.1693000793457	3.56329989433289	3.88159990310669	4.12639999389648	4.3028998374939	4.41830015182495	4.48070001602173	4.49849987030029	4.47949981689453	4.4310998916626	4.35989999771118	4.27180004119873	4.17170000076294	4.06389999389648	3.95190000534058	3.83839988708496	3.72580003738403	3.61579990386963	3.50970005989075	3.40849995613098	3.31279993057251	3.22309994697571	3.13949990272522	3.06220006942749	0.228300005197525	0.312200009822845	0.476099997758865	0.688399970531464	0.925899982452393	1.1713000535965	1.41260004043579	1.64189994335175	1.85409998893738	2.04679989814758	2.21900010108948	2.37089991569519	2.50329995155334	2.61759996414185	2.71550011634827	2.7985999584198	2.8685998916626	2.92709994316101	2.97550010681152	3.01519989967346	3.04739999771118	3.0731999874115	3.09349989891052	3.1091001033783	3.12080001831055	3.12919998168945	3.13479995727539	3.13800001144409	3.13940000534058	3.13910007476807	0.228200003504753	0.312099993228912	0.476500004529953	0.690599977970123	0.931900024414062	1.18400001525879	1.43509995937347	1.67729997634888	1.90520000457764	2.11570000648499	2.30699992179871	2.47849988937378	2.63050007820129	2.76349997520447	2.87870001792908	2.97740006446838	3.06089997291565	3.13070011138916	3.18819999694824	3.23469996452332	3.27150011062622	3.29979991912842	3.32080006599426	3.33540010452271	3.34439992904663	3.34879994392395	3.34929990768433	3.34629988670349	3.34060001373291	3.33260011672974	5.5723016739985	5.62657601391995
07-03-2012	2.39078174955529	-2.09918394394132	-622.994637631802	625.079153743404	0.369500011205673	1.84700000286102	3.97679996490479	0.244800001382828	0.535099983215332	1.0081000328064	1.55840003490448	2.11710000038147	2.64070010185242	3.10430002212524	3.49569988250732	3.81139993667603	4.05350017547607	4.22749996185303	4.34070014953613	4.40150022506714	4.41809988021851	4.39870023727417	4.35050010681152	4.28030014038086	4.1939001083374	4.09600019454956	3.9909999370575	3.88220000267029	3.77239990234375	3.66380000114441	3.55800008773804	3.45619988441467	3.35949993133545	3.26830005645752	3.18309998512268	3.10389995574951	3.03080010414124	0.232199996709824	0.300700008869171	0.453900009393692	0.658699989318848	0.890799999237061	1.13220000267029	1.37049996852875	1.59730005264282	1.80750000476837	1.99849998950958	2.16910004615784	2.31960010528564	2.4507999420166	2.56399989128113	2.66100001335144	2.74329996109009	2.81259989738464	2.87050008773804	2.91849994659424	2.95790004730225	2.98979997634888	3.01550006866455	3.03579998016357	3.05150008201599	3.06329989433289	3.07189989089966	3.07769989967346	3.0813000202179	3.08299994468689	3.08319997787476	0.232099995017052	0.300599992275238	0.454199999570847	0.660700023174286	0.896399974822998	1.14419996738434	1.39189994335175	1.63119995594025	1.85660004615784	2.06480002403259	2.25399994850159	2.42350006103516	2.57369995117188	2.70499992370605	2.81879997253418	2.91619992256165	2.99860000610352	3.0673999786377	3.12420010566711	3.17020010948181	3.20670008659363	3.23489999771118	3.25589990615845	3.27069997787476	3.28010010719299	3.28500008583069	3.28609991073608	3.28390002250671	3.27900004386902	3.2720000743866	5.4818813204242	5.53261439766485
06-03-2012	2.31270991522166	-2.05826631821515	-675.153088997928	677.369067526285	0.345999985933304	1.82330000400543	3.93889999389648	0.218700006604195	0.513599991798401	0.987200021743774	1.53620004653931	2.0922999382019	2.61290001869202	3.07349991798401	3.4621000289917	3.77530002593994	4.01520013809204	4.18709993362427	4.29860019683838	4.35780000686646	4.37290000915527	4.35209989547729	4.30259990692139	4.23110008239746	4.14330005645752	4.04409980773926	3.93779993057251	3.82769989967346	3.71659994125366	3.60669994354248	3.49959993362427	3.39660000801086	3.29870009422302	3.2063000202179	3.11989998817444	3.03959989547729	2.96539998054504	0.201199993491173	0.273499995470047	0.428700000047684	0.634599983692169	0.866800010204315	1.10800004005432	1.34570002555847	1.57179999351501	1.78129994869232	1.97150003910065	2.14129996299744	2.291100025177	2.4216001033783	2.53419995307922	2.63059997558594	2.71230006217957	2.78099989891052	2.83839988708496	2.88579988479614	2.92470002174377	2.95619988441467	2.98130011558533	3.00099992752075	3.01620006561279	3.02749991416931	3.03559994697571	3.04089999198914	3.04390001296997	3.04509997367859	3.04469990730286	0.201100006699562	0.273499995470047	0.429100006818771	0.636500000953674	0.872399985790253	1.11979997158051	1.36679995059967	1.60520005226135	1.82959997653961	2.03679990768433	2.22490000724792	2.39350008964539	2.54259991645813	2.67300009727478	2.7859001159668	2.88229990005493	2.96390008926392	3.03189992904663	3.08780002593994	3.13299989700317	3.1686999797821	3.19609999656677	3.2163999080658	3.23040008544922	3.23909997940063	3.24320006370544	3.2435998916626	3.24070000648499	3.23510003089905	3.22729992866516	5.50542488696551	5.55251095742005
05-03-2012	2.45356065981082	-2.18632806883121	-605.123791493277	607.119315985455	0.372999995946884	1.88719999790192	4.00600004196167	0.239199995994568	0.547399997711182	1.03480005264282	1.59519994258881	2.15930008888245	2.6842999458313	3.14610004425049	3.53329992294312	3.84319996833801	4.07870006561279	4.24569988250732	4.35220003128052	4.40679979324341	4.41809988021851	4.39419984817505	4.34270000457764	4.27010011672974	4.18219995498657	4.083899974823	3.97919988632202	3.87150001525879	3.76340007781982	3.65700006484985	3.55390000343323	3.45510005950928	3.36159992218018	3.27379989624023	3.19199991226196	3.11630010604858	3.04670000076294	0.217099994421005	0.294900000095367	0.45660001039505	0.668699979782104	0.906599998474121	1.15230000019073	1.3934999704361	1.62199997901917	1.83299994468689	2.0239999294281	2.19400000572205	2.34349989891052	2.47350001335144	2.58550000190735	2.68099999427795	2.76200008392334	2.82999992370605	2.88669991493225	2.93359994888306	2.97210001945496	3.0032000541687	3.02819991111755	3.04789996147156	3.0631000995636	3.07459998130798	3.08290004730225	3.08859992027283	3.09209990501404	3.09380006790161	3.09400010108948	0.216999992728233	0.294900000095367	0.456999987363815	0.670799970626831	0.912500023841858	1.16480004787445	1.41569995880127	1.65699994564056	1.88339996337891	2.09179997444153	2.28049993515015	2.44910001754761	2.59789991378784	2.72769999504089	2.83979988098145	2.93540000915527	3.01620006561279	3.08349990844727	3.13870000839233	3.18339991569519	3.21869993209839	3.24589991569519	3.26609992980957	3.28020000457764	3.28920006752014	3.29380011558533	3.29460000991821	3.29239988327026	3.28760004043579	3.28069996833801	5.39636992726113	5.44670413619881
02-03-2012	2.39192909058061	-2.11674293962391	-577.006540864349	579.010431129531	0.341600000858307	1.86099994182587	4.01179981231689	0.215000003576279	0.511399984359741	0.998700022697449	1.5650999546051	2.13770008087158	2.67140007019043	3.14079999923706	3.53390002250671	3.8478000164032	4.08529996871948	4.25260019302368	4.35799980163574	4.41029977798462	4.41830015182495	4.39060020446777	4.33479976654053	4.25769996643066	4.16529989242554	4.0625	3.95350003242493	3.84170007705688	3.72979998588562	3.61980009078979	3.51349997520447	3.41179990768433	3.31559991836548	3.22550010681152	3.14159989356995	3.06410002708435	2.99289989471436	0.206900000572205	0.274100005626678	0.430500000715256	0.640900015830994	0.879199981689453	1.12660002708435	1.37020003795624	1.60130000114441	1.81480002403259	2.00799989700317	2.17989993095398	2.33089995384216	2.46199989318848	2.57470011711121	2.67079997062683	2.75189995765686	2.8199999332428	2.87649989128113	2.92309999465942	2.96110010147095	2.99180006980896	3.01609992980957	3.03520011901855	3.04979991912842	3.06060004234314	3.06820011138916	3.0731999874115	3.07599997520447	3.07699990272522	3.07649993896484	0.206699997186661	0.274100005626678	0.430900007486343	0.642899990081787	0.884899973869324	1.1389000415802	1.39219999313354	1.63619995117188	1.86520004272461	2.07599997520447	2.26670002937317	2.43700003623962	2.5871000289917	2.7179000377655	2.83049988746643	2.92639994621277	3.00699996948242	3.07399988174438	3.12879991531372	3.17280006408691	3.20729994773865	3.23359990119934	3.25279998779297	3.26579999923706	3.27369999885559	3.27710008621216	3.27690005302429	3.27349996566772	3.26760005950928	3.25959992408752	5.36689532895498	5.42108962654272
01-03-2012	2.50924873039548	-2.26809539506639	-497.518309888182	499.460247799016	0.37729999423027	1.93330001831055	4.04470014572144	0.233500003814697	0.56139999628067	1.0650999546051	1.63699996471405	2.20790004730225	2.73550009727478	3.19630002975464	3.57990002632141	3.88439989089966	4.11339998245239	4.27349996566772	4.37330007553101	4.42150020599365	4.42710018157959	4.39849996566772	4.34310007095337	4.26760005950928	4.17770004272461	4.07840013504028	3.97350001335144	3.86630010604858	3.75929999351501	3.65450000762939	3.55340003967285	3.45700001716614	3.36610007286072	3.28099989891052	3.20210003852844	3.12930011749268	3.06259989738464	0.20100000500679	0.289099991321564	0.460099995136261	0.680299997329712	0.924700021743774	1.17540001869202	1.42019999027252	1.65100002288818	1.86319994926453	2.05450010299683	2.22429990768433	2.37310004234314	2.50209999084473	2.61290001869202	2.707200050354	2.78679990768433	2.853600025177	2.90919995307922	2.95499992370605	2.99239993095398	3.02270007133484	3.04690003395081	3.06599998474121	3.0806999206543	3.09170007705688	3.09969997406006	3.10520005226135	3.1085000038147	3.11010003089905	3.11030006408691	0.200900003314018	0.289000004529953	0.460599988698959	0.682600021362305	0.930999994277954	1.18859994411469	1.44340002536774	1.68729996681213	1.91519999504089	2.12420010566711	2.31279993057251	2.48070001602173	2.62849998474121	2.75699996948242	2.8675000667572	2.96160006523132	3.04069995880127	3.10649991035461	3.1603000164032	3.20359992980957	3.23769998550415	3.26379990577698	3.28309988975525	3.29640007019043	3.30469989776611	3.30879998207092	3.30940008163452	3.30690002441406	3.30200004577637	3.29509997367859	5.31088443841852	5.37018199667957
29-02-2012	2.41022281920973	-2.15885856159275	-560.854224232038	562.887378553563	0.378199994564056	1.86189997196198	3.92709994316101	0.24269999563694	0.552100002765656	1.03059995174408	1.57739996910095	2.12680006027222	2.63800001144409	3.08789992332458	3.46550011634827	3.76839995384216	3.99909996986389	4.16349983215332	4.26910018920898	4.32420015335083	4.33699989318848	4.31540012359619	4.26660013198853	4.1971001625061	4.11250019073486	4.01739978790283	3.91580009460449	3.81110000610352	3.70580005645752	3.60190010070801	3.50099992752075	3.40429997444153	3.3125	3.22620010375977	3.14569997787476	3.07109999656677	3.00239992141724	0.212899997830391	0.295399993658066	0.457199990749359	0.666499972343445	0.899900019168854	1.14040005207062	1.37619996070862	1.59959995746613	1.80589997768402	1.99269998073578	2.15930008888245	2.30579996109009	2.43339991569519	2.54340004920959	2.63739991188049	2.71720004081726	2.78419995307922	2.8403000831604	2.88660001754761	2.92470002174377	2.95560002326965	2.98040008544922	3	3.01519989967346	3.0265998840332	3.03500008583069	3.04069995880127	3.04419994354248	3.0460000038147	3.04620003700256	0.212799996137619	0.295399993658066	0.457599997520447	0.668600022792816	0.905600011348724	1.1525000333786	1.39769995212555	1.63329994678497	1.85440003871918	2.05789995193481	2.24239993095398	2.40720009803772	2.55290007591248	2.68009996414185	2.78999996185303	2.88389992713928	2.96329998970032	3.02959990501404	3.08410000801086	3.1282000541687	3.16319990158081	3.19029998779297	3.21040010452271	3.22460007667542	3.23370003700256	3.23850011825562	3.23959994316101	3.23769998550415	3.23320007324219	3.22670006752014	5.43227638009796	5.48543966595939
28-02-2012	2.42705099820669	-2.16589999341685	-629.513931118361	631.447138611333	0.362500011920929	1.80680000782013	3.88229990005493	0.23589999973774	0.527599990367889	0.990899980068207	1.52649998664856	2.06920003890991	2.57789993286133	3.02909994125366	3.41109991073608	3.72059988975525	3.95939993858337	4.13280010223389	4.24779987335205	4.31220006942749	4.333899974823	4.3206000328064	4.27939987182617	4.21649980545044	4.13759994506836	4.04729986190796	3.94970011711121	3.84809994697571	3.7451000213623	3.64289999008179	3.54320001602173	3.44700002670288	3.35540008544922	3.26889991760254	3.18790006637573	3.11249995231628	3.042799949646	0.214699998497963	0.288500010967255	0.441799998283386	0.643700003623962	0.870899975299835	1.10669994354248	1.33930003643036	1.56070005893707	1.76610004901886	1.95290005207062	2.12019991874695	2.26799988746643	2.39720010757446	2.50909996032715	2.60520005226135	2.68709993362427	2.75629997253418	2.81439995765686	2.86279988288879	2.90289998054504	2.93560004234314	2.96219992637634	2.98340010643005	3.00009989738464	3.01300001144409	3.02270007133484	3.02959990501404	3.03419995307922	3.03699994087219	3.03819990158081	0.214499995112419	0.288399994373322	0.442200005054474	0.645600020885468	0.876299977302551	1.11819994449615	1.35969996452332	1.59300005435944	1.81289994716644	2.01620006561279	2.20120000839233	2.36730003356934	2.51480007171631	2.64409995079041	2.75650000572205	2.85310006141663	2.93530011177063	3.00430011749268	3.06159996986389	3.1085000038147	3.14610004425049	3.17569994926453	3.1981999874115	3.2146999835968	3.22589993476868	3.23259997367859	3.23550009727478	3.23530006408691	3.23230004310608	3.22709989547729	5.50610233230532	5.55411422966451
27-02-2012	2.44820326658752	-2.19287441815761	-622.167120324513	623.964112591814	0.360599994659424	1.7992000579834	3.84540009498596	0.233199998736382	0.526099979877472	0.988399982452393	1.52110004425049	2.0592999458313	2.5625	3.00760006904602	3.38350009918213	3.68709993362427	3.92059993743896	4.08930015563965	4.20050001144409	4.26200008392334	4.28179979324341	4.26749992370605	4.22599983215332	4.16370010375977	4.08599996566772	3.99749994277954	3.9021999835968	3.80320000648499	3.70320010185242	3.60419988632202	3.50769996643066	3.41499996185303	3.32680010795593	3.2435998916626	3.16589999198914	3.09380006790161	3.0271999835968	0.210500001907349	0.285400003194809	0.439200013875961	0.640799999237061	0.86710000038147	1.10160005092621	1.33229994773865	1.5518000125885	1.75510001182556	1.93980002403259	2.10500001907349	2.25090003013611	2.37829995155334	2.48860001564026	2.58319997787476	2.66380000114441	2.73189997673035	2.78909993171692	2.83669996261597	2.87610006332397	2.90840005874634	2.93460011482239	2.95549988746643	2.97210001945496	2.98489999771118	2.99449992179871	3.00149989128113	3.00629997253418	3.00920009613037	3.01060009002686	0.210400000214577	0.285400003194809	0.439599990844727	0.642700016498566	0.872500002384186	1.11290001869202	1.35259997844696	1.58369994163513	1.80120003223419	2.00200009346008	2.18460011482239	2.34829998016357	2.49349999427795	2.62069988250732	2.73110008239746	2.82599997520447	2.90659999847412	2.97429990768433	3.03060007095337	3.07649993896484	3.11350011825562	3.14260005950928	3.16479992866516	3.1810998916626	3.19230008125305	3.19910001754761	3.20230007171631	3.20239996910095	3.19989991188049	3.19519996643066	5.45468523682721	5.50155300500611
24-02-2012	2.34280063994745	-2.12599117892617	-516.633607040203	519.103773446399	0.405000001192093	1.87290000915527	3.91899991035461	0.259799987077713	0.584100008010864	1.05889999866486	1.59449994564056	2.13170003890991	2.6331000328064	3.07710003852844	3.45320010185242	3.75819993019104	3.99399995803833	4.16550016403198	4.27960014343262	4.3435001373291	4.36499977111816	4.35150003433228	4.30980014801025	4.24609994888306	4.16580009460449	4.07369995117188	3.97379994392395	3.86929988861084	3.76300001144409	3.6570999622345	3.55329990386963	3.45280003547668	3.35669994354248	3.26559996604919	3.17980003356934	3.09969997406006	3.02539992332458	0.208199992775917	0.306499987840652	0.474900007247925	0.685400009155273	0.917200028896332	1.15480005741119	1.38750004768372	1.60810005664825	1.81239998340607	1.99800002574921	2.16400003433228	2.31069993972778	2.43889999389648	2.54990005493164	2.64520001411438	2.72639989852905	2.79500007629395	2.85260009765625	2.90050005912781	2.93989992141724	2.97210001945496	2.99810004234314	3.01869988441467	3.03480005264282	3.04690003395081	3.05590009689331	3.06200003623962	3.06590008735657	3.06780004501343	3.06809997558594	0.208100005984306	0.306400001049042	0.475400000810623	0.687600016593933	0.923099994659424	1.16700005531311	1.40890002250671	1.64170002937317	1.86059999465942	2.06270003318787	2.24650001525879	2.41149997711182	2.55800008773804	2.68650007247925	2.79819989204407	2.89409995079041	2.97560000419617	3.04399991035461	3.10060000419617	3.14680004119873	3.18370008468628	3.21250009536743	3.2341001033783	3.24959993362427	3.25970005989075	3.26530003547668	3.26690006256104	3.26530003547668	3.26099991798401	3.25440001487732	5.64075278044841	5.70078331977943
23-02-2012	2.49834518673633	-2.20737285301593	-619.785404341941	621.650147948776	0.381300002336502	1.86189997196198	3.97569990158081	0.253600001335144	0.549300014972687	1.0242999792099	1.57420003414154	2.13059997558594	2.65089988708496	3.11089992523193	3.49880003929138	3.81150007247925	4.0511999130249	4.22370004653931	4.33629989624023	4.39739990234375	4.41529989242554	4.39790010452271	4.35249996185303	4.28569984436035	4.20310020446777	4.10960006713867	4.00920009613037	3.90520000457764	3.80040001869202	3.69670009613037	3.59590005874634	3.49909996986389	3.4070999622345	3.3206000328064	3.23970007896423	3.16479992866516	3.09570002555847	0.236699998378754	0.308899998664856	0.464399993419647	0.670700013637543	0.903199970722198	1.14450001716614	1.38220000267029	1.60810005664825	1.8173999786377	2.00729990005493	2.17689990997314	2.32649993896484	2.45700001716614	2.56970000267029	2.66619992256165	2.74830007553101	2.81750011444092	2.87549996376038	2.92370009422302	2.96350002288818	2.99589991569519	3.02220010757446	3.04310011863708	3.05949997901917	3.07209992408752	3.08150005340576	3.08820009231567	3.09270000457764	3.09540009498596	3.09649991989136	0.23649999499321	0.308800011873245	0.464800000190735	0.672699987888336	0.908900022506714	1.15659999847412	1.40369999408722	1.64219999313354	1.86650002002716	2.07360005378723	2.26169991493225	2.43029999732971	2.5796000957489	2.71029996871948	2.82349991798401	2.92059993743896	3.00300002098083	3.07200002670288	3.12910008430481	3.17569994926453	3.21289992332458	3.24200010299683	3.26399993896484	3.27990007400513	3.29060006141663	3.29679989814758	3.29929995536804	3.2985999584198	3.29530000686646	3.28970003128052	5.43502669778205	5.48393227196293
22-02-2012	2.46346430025717	-2.22888221935491	-629.543376701752	631.651132254825	0.369199991226196	1.8944000005722	4.02069997787476	0.229200005531311	0.54830002784729	1.04019999504089	1.60199999809265	2.16659998893738	2.69210004806519	3.15490007400513	3.54390001296997	3.85630011558533	4.09469985961914	4.2649998664856	4.37489986419678	4.43279981613159	4.44719982147217	4.42609977722168	4.3769998550415	4.30639982223511	4.22009992599487	4.12290000915527	4.01889991760254	3.91149997711182	3.80329990386963	3.6965000629425	3.59270000457764	3.49309992790222	3.39860010147095	3.30960011482239	3.22650003433228	3.14949989318848	3.07850003242493	0.196999996900558	0.282999992370605	0.44980001449585	0.66509997844696	0.904999971389771	1.1521999835968	1.39450001716614	1.62399995326996	1.83589994907379	2.0278000831604	2.19889998435974	2.34940004348755	2.48049998283386	2.59349989891052	2.6900999546051	2.77209997177124	2.84109997749329	2.89879989624023	2.9465000629425	2.98580002784729	3.01769995689392	3.04329991340637	3.06369996070862	3.07949995994568	3.0913999080658	3.10019993782043	3.10630011558533	3.11019992828369	3.11220002174377	3.11260008811951	0.196899995207787	0.282900005578995	0.450199991464615	0.66729998588562	0.911099970340729	1.16489994525909	1.41690003871918	1.65929996967316	1.88670003414154	2.09619998931885	2.28609991073608	2.45600008964539	2.60610008239746	2.73740005493164	2.85080003738403	2.94790005683899	3.02990007400513	3.09850001335144	3.15499997138977	3.2007999420166	3.23720002174377	3.26539993286133	3.28649997711182	3.30139994621277	3.31100010871887	3.31620001792908	3.31760001182556	3.31579995155334	3.31139993667603	3.30480003356934	5.45011180117864	5.49895391294997
21-02-2012	2.59537556453137	-2.36324944986014	-586.93768112454	588.882102346658	0.397799998521805	1.95749998092651	4.07590007781982	0.2483000010252	0.58569997549057	1.09119999408722	1.66190004348755	2.23110008239746	2.75769996643066	3.21900010108948	3.60470008850098	3.91280007362366	4.146399974823	4.31209993362427	4.41790008544922	4.47240018844604	4.48430013656616	4.46159982681274	4.41190004348755	4.34159994125366	4.2564001083374	4.16120004653931	4.05980014801025	3.95549988746643	3.8510000705719	3.74819993972778	3.64860010147095	3.55329990386963	3.46309995651245	3.37859988212585	3.29990005493164	3.22709989547729	3.1603000164032	0.20550000667572	0.301499992609024	0.476900011301041	0.699299991130829	0.944599986076355	1.1956000328064	1.44050002098083	1.67149996757507	1.88419997692108	2.07620000839233	2.24690008163452	2.39680004119873	2.52710008621216	2.63930010795593	2.73510003089905	2.81640005111694	2.88470005989075	2.94190001487732	2.98920011520386	3.02819991111755	3.05999994277954	3.08559989929199	3.10610008239746	3.12210011482239	3.13439989089966	3.14359998703003	3.15009999275208	3.15450000762939	3.15720009803772	3.15829992294312	0.205400004982948	0.301499992609024	0.477400004863739	0.70169997215271	0.951099991798401	1.20910000801086	1.46410000324249	1.70840001106262	1.93690001964569	2.14680004119873	2.33660006523132	2.50600004196167	2.65549993515015	2.7859001159668	2.89849996566772	2.99480009078979	3.07620000839233	3.14420008659363	3.20020008087158	3.24580001831055	3.2820999622345	3.31030011177063	3.33159995079041	3.34680008888245	3.35700011253357	3.36279988288879	3.3649001121521	3.36400008201599	3.36050009727478	3.35489988327026	5.36921637100666	5.41930258362105
20-02-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2012	2.5398003512879	-2.30837060352044	-591.278948786225	593.220096036938	0.368699997663498	1.90670001506805	4.03529977798462	0.226799994707108	0.550000011920929	1.04659998416901	1.61269998550415	2.18020009994507	2.70749998092651	3.1710000038147	3.55970001220703	3.87120008468628	4.10839986801147	4.27740001678467	4.38619995117188	4.44320011138916	4.457200050354	4.43610000610352	4.38740015029907	4.31769990921021	4.23260021209717	4.13710021972656	4.03509998321533	3.9300000667572	3.82439994812012	3.72040009498596	3.61940002441406	3.52270007133484	3.4310998916626	3.34500002861023	3.26480007171631	3.19050002098083	3.12220001220703	0.193900004029274	0.281100004911423	0.44990000128746	0.66729998588562	0.909200012683868	1.15799999237061	1.40160000324249	1.63199996948242	1.8445999622345	2.03690004348755	2.20819997787476	2.35879993438721	2.4899001121521	2.60290002822876	2.69939994812012	2.78139996528625	2.8503999710083	2.90809988975525	2.95600008964539	2.99539995193481	3.02749991416931	3.05340003967285	3.07399988174438	3.09019994735718	3.10260009765625	3.11179995536804	3.11840009689331	3.12269997596741	3.12529993057251	3.12630009651184	0.193800002336502	0.281100004911423	0.450300008058548	0.66949999332428	0.915300011634827	1.17079997062683	1.42429995536804	1.66770005226135	1.89600002765656	2.10590004920959	2.29620003700256	2.46620011329651	2.61640000343323	2.74760007858276	2.86100006103516	2.95810008049011	3.04019999504089	3.10890007019043	3.1654999256134	3.21160006523132	3.24830007553101	3.27690005302429	3.29839992523193	3.31389999389648	3.32419991493225	3.32999992370605	3.33209991455078	3.33119988441467	3.32760000228882	3.32179999351501	5.39543521622568	5.44612907558881
16-02-2012	2.61371847199705	-2.34800772243591	-589.420661636351	590.98638084255	0.360000014305115	1.87430000305176	3.99489998817444	0.228100001811981	0.53329998254776	1.02069997787476	1.5819000005722	2.14689993858337	2.67249989509583	3.13450002670288	3.52189993858337	3.83209991455078	4.06820011138916	4.23640012741089	4.34490013122559	4.40210008621216	4.41690015792847	4.39729976654053	4.35069990158081	4.28369998931885	4.20190000534058	4.11009979248047	4.01230001449585	3.91170001029968	3.81080007553101	3.7114999294281	3.61549997329712	3.52379989624023	3.43709993362427	3.35579991340637	3.28029990196228	3.21059989929199	3.14660000801086	0.209999993443489	0.284900009632111	0.445199996232986	0.656700015068054	0.894500017166138	1.14020001888275	1.38150000572205	1.61020004749298	1.82130002975464	2.01239991188049	2.18269991874695	2.33249998092651	2.46289992332458	2.57540011405945	2.6716001033783	2.7532000541687	2.82209992408752	2.87980008125305	2.92779994010925	2.96749997138977	2.99990010261536	3.02629995346069	3.04739999771118	3.06419992446899	3.07719993591309	3.0871000289917	3.09439992904663	3.09960007667542	3.10290002822876	3.10479998588562	0.209900006651878	0.284799993038177	0.445600003004074	0.658800005912781	0.900300025939941	1.15260004997253	1.40359997749329	1.64499998092651	1.87150001525879	2.07990002632141	2.2688000202179	2.43770003318787	2.58689999580383	2.7172999382019	2.83010005950928	2.92670011520386	3.00859999656677	3.07719993591309	3.13409996032715	3.18039989471436	3.21770000457764	3.24690008163452	3.26929998397827	3.28570008277893	3.29699993133545	3.30399990081787	3.30749988555908	3.30780005455017	3.30559992790222	3.30139994621277	5.31245057071297	5.36142260873275
15-02-2012	2.43883184921303	-2.16793101833031	-555.558960002366	557.343943575196	0.311800003051758	1.78810000419617	3.94400000572205	0.194399997591972	0.472600013017654	0.943499982357025	1.49730002880096	2.06170010566711	2.59150004386902	3.06100010871887	3.45760011672974	3.77749991416931	4.02290010452271	4.19939994812012	4.31470012664795	4.37720012664795	4.39540004730225	4.37739992141724	4.33080005645752	4.26219987869263	4.17749977111816	4.08169984817505	3.97880005836487	3.8724000453949	3.76510000228882	3.65899991989136	3.55590009689331	3.45700001716614	3.36299991607666	3.2746000289917	3.19210004806519	3.11570000648499	3.04520010948181	0.19480000436306	0.253199994564056	0.400799989700317	0.603299975395203	0.834999978542328	1.07729995250702	1.31700003147125	1.5456999540329	1.7577999830246	1.95070004463196	2.12310004234314	2.27519989013672	2.40790009498596	2.52250003814697	2.62069988250732	2.70409989356995	2.77439999580383	2.83330011367798	2.88220000267029	2.92249989509583	2.95530009269714	2.9818000793457	3.00289988517761	3.01939988136292	3.0320999622345	3.04139995574951	3.04809999465942	3.0524001121521	3.05489993095398	3.05579996109009	0.194700002670288	0.253100007772446	0.401199996471405	0.605099976062775	0.840300023555756	1.08870005607605	1.33770000934601	1.5786999464035	1.80599999427795	2.01600003242493	2.20700001716614	2.3782000541687	2.52990007400513	2.66269993782043	2.7778000831604	2.87639999389648	2.96009993553162	3.03010010719299	3.08800005912781	3.13520002365112	3.17280006408691	3.20219993591309	3.22429990768433	3.24029994010925	3.25090003013611	3.25699996948242	3.25929999351501	3.25830006599426	3.25469994544983	3.24889993667603	5.41413155234619	5.47016160172849
14-02-2012	2.40378538919987	-2.08766926961652	-557.799454221306	559.496749606961	0.327300012111664	1.7742999792099	3.90190005302429	0.217700004577637	0.481099992990494	0.941500008106232	1.48710000514984	2.04460000991821	2.56839990615845	3.03229999542236	3.4235999584198	3.73850011825562	3.97939991950989	4.15180015563965	4.26340007781982	4.32270002365112	4.33820009231567	4.31809997558594	4.26980018615723	4.20009994506836	4.11469984054565	4.01849985122681	3.91569995880127	3.80960011482239	3.70289993286133	3.59770011901855	3.49559998512268	3.39770007133484	3.3050000667572	3.2179000377655	3.13669991493225	3.06150007247925	2.99239993095398	0.228300005197525	0.277700006961823	0.418199986219406	0.614799976348877	0.841600000858307	1.07949995994568	1.31550002098083	1.5407999753952	1.74989998340607	1.94000005722046	2.10980010032654	2.25959992408752	2.39010000228882	2.50279998779297	2.59920001029968	2.6810998916626	2.75	2.8076000213623	2.855299949646	2.89450001716614	2.92639994621277	2.95199990272522	2.97230005264282	2.98810005187988	3.00009989738464	3.00889992713928	3.01500010490417	3.01889991760254	3.02099990844727	3.02150011062622	0.228200003504753	0.277599990367889	0.418500006198883	0.616500020027161	0.846700012683868	1.09060001373291	1.33570003509521	1.57299995422363	1.79680001735687	2.00359988212585	2.19160008430481	2.35999989509583	2.5090000629425	2.63930010795593	2.75209999084473	2.84859991073608	2.93020009994507	2.99850010871887	3.05469989776611	3.1003999710083	3.13669991493225	3.16479992866516	3.18589997291565	3.20090007781982	3.21079993247986	3.21609997749329	3.21779990196228	3.21630001068115	3.21230006217957	3.20609998703003	5.3802568993283	5.43537814621663
13-02-2012	2.551032057936	-2.23820641014579	-592.986956292084	594.517116640082	0.334899991750717	1.85189998149872	4.02510023117065	0.216800004243851	0.49889999628067	0.983699977397919	1.55340003967285	2.13150000572205	2.67090010643005	3.14529991149902	3.54250001907349	3.85960006713867	4.09950017929077	4.26879978179932	4.37610006332397	4.43039989471436	4.4407000541687	4.41559982299805	4.36299991607666	4.28950023651123	4.20120000839233	4.10300016403198	3.99889993667603	3.89240002632141	3.78600001335144	3.68179988861084	3.58109998703003	3.48530006408691	3.39490008354187	3.31040000915527	3.23200011253357	3.15980005264282	3.09369993209839	0.224299997091293	0.279500007629395	0.429300010204315	0.636600017547607	0.874000012874603	1.12189996242523	1.36640000343323	1.59879994392395	1.81359994411469	2.00799989700317	2.1810998916626	2.33310008049011	2.4653000831604	2.57890009880066	2.67589998245239	2.75799989700317	2.82699990272522	2.88459992408752	2.93219995498657	2.97129988670349	3.00309991836548	3.02859997749329	3.04889988899231	3.06480002403259	3.07690000534058	3.08590006828308	3.0922999382019	3.09649991989136	3.09890007972717	3.09990000724792	0.22409999370575	0.279399991035461	0.42960000038147	0.638499975204468	0.879599988460541	1.13399994373322	1.3882999420166	1.63359999656677	1.86409997940063	2.07620000839233	2.26839995384216	2.43989992141724	2.59130001068115	2.72320008277893	2.8371000289917	2.93420004844666	3.01620006561279	3.0845000743866	3.14070010185242	3.18630003929138	3.22239995002747	3.25049996376038	3.27150011062622	3.28649997711182	3.29629993438721	3.3018000125885	3.30369997024536	3.30250000953674	3.29879999160767	3.29310011863708	5.26671930441282	5.31747213135931
10-02-2012	2.29686799792846	-2.0383502478103	-559.817256167884	562.012751442927	0.307000011205673	1.81079995632172	3.9951000213623	0.186199992895126	0.471700012683868	0.95169997215271	1.51510000228882	2.08870005607605	2.62669992446899	3.10290002822876	3.50419998168945	3.82699990272522	4.07329988479614	4.24900007247925	4.36180019378662	4.42030000686646	4.43310022354126	4.40880012512207	4.35500001907349	4.27860021591187	4.18559980392456	4.08109998703003	3.96950006484985	3.85430002212524	3.73839998245239	3.62389993667603	3.51259994506836	3.40580010414124	3.30430006980896	3.20880007743835	3.11960005760193	3.03690004348755	2.96059989929199	0.1841000020504	0.24549999833107	0.396899998188019	0.603500008583069	0.839600026607513	1.08599996566772	1.32980000972748	1.56190001964569	1.77709996700287	1.97239995002747	2.14680004119873	2.30029988288879	2.43400001525879	2.54909992218018	2.64750003814697	2.73070001602173	2.80060005187988	2.85870003700256	2.90669989585876	2.94589996337891	2.97740006446838	3.00250005722046	3.02220010757446	3.03710007667542	3.04809999465942	3.05579996109009	3.06080007553101	3.06340003013611	3.06419992446899	3.06340003013611	0.184000000357628	0.245399996638298	0.397199988365173	0.605400025844574	0.845000028610229	1.0978000164032	1.35109996795654	1.59599995613098	1.82659995555878	2.03959989547729	2.23300004005432	2.40610003471375	2.55909991264343	2.69280004501343	2.80819988250732	2.90669989585876	2.98970007896423	3.05879998207092	3.11540007591248	3.1609001159668	3.19670009613037	3.22390007972717	3.24379992485046	3.25729990005493	3.26539993286133	3.2688000202179	3.26830005645752	3.26460003852844	3.2581000328064	3.24950003623962	5.46045744102776	5.51932270362456
09-02-2012	2.77302449562337	-2.4784941689613	-547.912162054628	548.939631251219	0.316500008106232	1.90989995002747	4.11079978942871	0.190500006079674	0.491100013256073	1.00329995155334	1.59969997406006	2.19899988174438	2.7525999546051	3.23420000076294	3.63269996643066	3.9465000629425	4.18020009994507	4.34189987182617	4.44089984893799	4.48740005493164	4.49109983444214	4.46099996566772	4.40500020980835	4.32999992370605	4.24209976196289	4.14589977264404	4.04549980163574	3.94400000572205	3.84369993209839	3.74640011787415	3.65350008010864	3.56579995155334	3.48390007019043	3.40799999237061	3.33829998970032	3.2746000289917	3.21670007705688	0.198699995875359	0.257499992847443	0.416500002145767	0.635200023651123	0.884100019931793	1.14219999313354	1.39540004730225	1.63440001010895	1.85409998893738	2.0518000125885	2.22699999809265	2.38010001182556	2.51259994506836	2.62610006332397	2.72270011901855	2.80430006980896	2.87269997596741	2.92980003356934	2.97699999809265	3.0158998966217	3.04760003089905	3.07340002059937	3.09400010108948	3.11039996147156	3.12319993972778	3.13299989700317	3.14030003547668	3.14560008049011	3.14930009841919	3.15149998664856	0.198599994182587	0.257400006055832	0.416900008916855	0.63730001449585	0.890100002288818	1.15530002117157	1.41879999637604	1.67149996757507	1.90760004520416	2.12389993667603	2.31870007514954	2.49180006980896	2.6438000202179	2.77589988708496	2.88940000534058	2.98600006103516	3.06730008125305	3.1350998878479	3.19079995155334	3.2360999584198	3.27220010757446	3.30049991607666	3.32189989089966	3.33769989013672	3.34850001335144	3.355299949646	3.35859990119934	3.3591001033783	3.35730004310608	3.353600025177	5.05171985428853	5.10270335917369
08-02-2012	2.54326669359514	-2.26599162039669	-560.774772810082	562.273240344986	0.290100008249283	1.86210000514984	4.07270002365112	0.168599992990494	0.46000000834465	0.963599979877472	1.55400002002716	2.15050005912781	2.70409989356995	3.18779993057251	3.5896999835968	3.90729999542236	4.14459991455078	4.30889987945557	4.40939998626709	4.45599985122681	4.45819997787476	4.42519998550415	4.36479997634888	4.28439998626709	4.18979978561401	4.08610010147095	3.97749996185303	3.86719989776611	3.75780010223389	3.65140008926392	3.54929995536804	3.45250010490417	3.36159992218018	3.27710008621216	3.19910001754761	3.1275999546051	3.06229996681213	0.179800003767014	0.234899997711182	0.38960000872612	0.604399979114532	0.850099980831146	1.10609996318817	1.35800004005432	1.59640002250671	1.81610000133514	2.01419997215271	2.19000005722046	2.34369993209839	2.47679996490479	2.59080004692078	2.68770003318787	2.76939988136292	2.83759999275208	2.89429998397827	2.94099998474121	2.97900009155273	3.00979995727539	3.03439998626709	3.05369997024536	3.06859993934631	3.07979989051819	3.08800005912781	3.09360003471375	3.09710001945496	3.09879994392395	3.09920001029968	0.179700002074242	0.23479999601841	0.389899998903275	0.606299996376038	0.85589998960495	1.11860001087189	1.38059997558594	1.63250005245209	1.86839997768402	2.08480000495911	2.27999997138977	2.45370006561279	2.6061999797821	2.7386999130249	2.85240006446838	2.94889998435974	3.02990007400513	3.09699988365173	3.15190005302429	3.19589996337891	3.23049998283386	3.25690007209778	3.27640008926392	3.28979992866516	3.29830002784729	3.3024001121521	3.30299997329712	3.30069994926453	3.29590010643005	3.28920006752014	5.17227878592134	5.22608497897129
07-02-2012	2.65236228319716	-2.35587264436889	-607.80529886243	608.927053441641	0.277200013399124	1.86119997501373	4.08059978485107	0.160099998116493	0.445199996232986	0.952400028705597	1.54970002174377	2.1528000831604	2.71129989624023	3.1975998878479	3.59990000724792	3.91619992256165	4.15110015869141	4.31260013580322	4.41020011901855	4.45429992675781	4.45469999313354	4.42059993743896	4.36019992828369	4.28060007095337	4.18779993057251	4.08669996261597	3.98140001296997	3.87509989738464	3.77020001411438	3.66860008239746	3.5715000629425	3.48000001907349	3.39450001716614	3.31529998779297	3.24259996414185	3.17610001564026	3.11579990386963	0.182799994945526	0.229900002479553	0.3817999958992	0.596599996089935	0.843699991703033	1.10160005092621	1.35520005226135	1.59519994258881	1.81599998474121	2.01469993591309	2.19079995155334	2.3445999622345	2.47760009765625	2.5913999080658	2.68799996376038	2.76939988136292	2.83750009536743	2.89400005340576	2.9407000541687	2.97880005836487	3.00979995727539	3.03460001945496	3.0543999671936	3.06979990005493	3.08159995079041	3.09039998054504	3.09669995307922	3.1010000705719	3.103600025177	3.10479998588562	0.182699993252754	0.229900002479553	0.382099986076355	0.59850001335144	0.849500000476837	1.11409997940063	1.37800002098083	1.63150000572205	1.86849999427795	2.08570003509521	2.28130006790161	2.45510005950928	2.60750007629395	2.73959994316101	2.8529999256134	2.94919991493225	3.02990007400513	3.09689998626709	3.15170001983643	3.19580006599426	3.23070001602173	3.25760006904602	3.27760004997253	3.29189991950989	3.3011999130249	3.30640006065369	3.30819988250732	3.30719995498657	3.30380010604858	3.29850006103516	5.06096114040109	5.1086160903679
06-02-2012	2.46931667775458	-2.18141327341845	-711.922309305579	713.345800801755	0.243499994277954	1.75849997997284	3.98390007019043	0.138699993491173	0.398400008678436	0.879299998283386	1.45539999008179	2.04469990730286	2.59680008888245	3.08330011367798	3.49079990386963	3.81599998474121	4.06180000305176	4.23489999771118	4.3439998626709	4.3983998298645	4.4077000617981	4.38059997558594	4.32520008087158	4.24860000610352	4.15679979324341	4.05499982833862	3.94740009307861	3.83750009536743	3.72779989242554	3.62050008773804	3.5171000957489	3.4186999797821	3.32599997520447	3.23950004577637	3.15930008888245	3.08550000190735	3.01810002326965	0.16949999332428	0.206400007009506	0.346100002527237	0.549000024795532	0.785799980163574	1.0353000164032	1.28289997577667	1.51890003681183	1.73749995231628	1.93560004234314	2.11209988594055	2.2671000957489	2.40179991722107	2.51760005950928	2.61630010604858	2.69970011711121	2.76979994773865	2.82809996604919	2.87630009651184	2.91569995880127	2.94770002365112	2.9734001159668	2.9935998916626	3.00939989089966	3.02130007743835	3.03010010719299	3.03620004653931	3.04010009765625	3.04220008850098	3.042799949646	0.169400006532669	0.206400007009506	0.346399992704391	0.550700008869171	0.790799975395203	1.04659998416901	1.30369997024536	1.55239999294281	1.78659999370575	2.00250005722046	2.19810009002686	2.37280011177063	2.52679991722107	2.66109991073608	2.77679991722107	2.87540006637573	2.95860004425049	3.02769994735718	3.0845000743866	3.13039994239807	3.16669988632202	3.19470000267029	3.21550011634827	3.23020005226135	3.23970007896423	3.24480009078979	3.24620008468628	3.24449992179871	3.24020004272461	3.23390007019043	5.23921683723235	5.28282642885198
03-02-2012	2.60300639283998	-2.31436848112881	-562.789900484615	564.033010674577	0.256099998950958	1.80529999732971	4.0511999130249	0.145899996161461	0.416900008916855	0.910099983215332	1.49720001220703	2.09540009498596	2.65409994125366	3.14510011672974	3.55529999732971	3.88179993629456	4.12799978256226	4.30100011825562	4.40980005264282	4.46400022506714	4.47319984436035	4.44640016555786	4.39169979095459	4.31610012054443	4.22590017318726	4.12599992752075	4.02059984207153	3.91310000419617	3.80620002746582	3.70180010795593	3.60130000114441	3.50600004196167	3.41630005836487	3.33290004730225	3.25570011138916	3.18479990959167	3.1201000213623	0.172800004482269	0.214399993419647	0.359600007534027	0.568099975585938	0.810100018978119	1.06429994106293	1.31579995155334	1.55499994754791	1.77620005607605	1.97630000114441	2.15429997444153	2.31060004234314	2.44619989395142	2.56279993057251	2.66219997406006	2.74620008468628	2.81680011749268	2.87569999694824	2.92440009117126	2.96449995040894	2.99710011482239	3.02340006828308	3.0443000793457	3.06080007553101	3.07349991798401	3.08299994468689	3.08990001678467	3.0945999622345	3.09759998321533	3.09910011291504	0.172700002789497	0.214300006628036	0.359899997711182	0.56989997625351	0.815500020980835	1.07620000839233	1.33759999275208	1.5900000333786	1.82729995250702	2.04570007324219	2.24340009689331	2.41980004310608	2.57529997825623	2.71070003509521	2.82750010490417	2.92709994316101	3.01110005378723	3.08119988441467	3.13879990577698	3.18560004234314	3.2228000164032	3.25169992446899	3.27349996566772	3.28929996490479	3.29979991912842	3.30599999427795	3.30850005149841	3.30800008773804	3.3050000667572	3.29990005493164	5.17637279242841	5.23018714624711
02-02-2012	2.44689999782833	-2.13403632229151	-308.092538690259	309.276533251017	0.219400003552437	1.66919994354248	3.87280011177063	0.129800006747246	0.359899997711182	0.816699981689453	1.37399995326996	1.94969999790192	2.49279999732971	2.97429990768433	3.38000011444092	3.70589995384216	3.95440006256104	4.13159990310669	4.24569988250732	4.30579996109009	4.32110023498535	4.30000019073486	4.25059986114502	4.17959976196289	4.09329986572266	3.99650001525879	3.89350008964539	3.78780007362366	3.68190002441406	3.57789993286133	3.47749996185303	3.38170003890991	3.29130005836487	3.20679998397827	3.12829995155334	3.0560998916626	2.98979997634888	0.177200004458427	0.198300004005432	0.32370001077652	0.514299988746643	0.740599989891052	0.981599986553192	1.2224999666214	1.45329999923706	1.66799998283386	1.86329996585846	2.0378999710083	2.19180011749268	2.32590007781982	2.44160008430481	2.54060006141663	2.62450003623962	2.69519996643066	2.75430011749268	2.80329990386963	2.84369993209839	2.87660002708435	2.90310001373291	2.92429995536804	2.94090008735657	2.95370006561279	2.96320009231567	2.97009992599487	2.97480010986328	2.97760009765625	2.97889995574951	0.177100002765656	0.19820000231266	0.324000000953674	0.515699982643127	0.745100021362305	0.991900026798248	1.24150002002716	1.48430001735687	1.71379995346069	1.92599999904633	2.11899995803833	2.29189991950989	2.44479990005493	2.57850003242493	2.69409990310669	2.79310011863708	2.87680006027222	2.94689989089966	3.00469994544983	3.05170011520386	3.08929991722107	3.1185998916626	3.1408998966217	3.15700006484985	3.16790008544922	3.17429995536804	3.17709994316101	3.17670011520386	3.17379999160767	3.1686999797821	5.22714363578654	5.32672993299675
01-02-2012	2.54941418790556	-2.24207552467029	-243.407603805568	244.29007155439	0.219200000166893	1.70439994335175	3.88860011100769	0.124300003051758	0.366200000047684	0.836899995803833	1.4054000377655	1.98740005493164	2.53180003166199	3.0100998878479	3.40919995307922	3.72630000114441	3.96479988098145	4.13180017471313	4.23640012741089	4.28800010681152	4.29619979858398	4.26980018615723	4.21680021286011	4.14400005340576	4.05749988555908	3.96199989318848	3.8617000579834	3.75959992408752	3.65840005874634	3.5599000453949	3.46539998054504	3.37590003013611	3.29209995269775	3.21420001983643	3.14240002632141	3.07669997215271	3.01690006256104	0.170100003480911	0.194700002670288	0.325800001621246	0.522199988365173	0.753899991512299	0.99889999628067	1.24230003356934	1.47440004348755	1.68929994106293	1.88390004634857	2.05710005760193	2.20919990539551	2.34120011329651	2.45469999313354	2.55139994621277	2.63330006599426	2.70210003852844	2.75950002670288	2.80699992179871	2.8461000919342	2.87800002098083	2.90380001068115	2.92440009117126	2.94059991836548	2.95320010185242	2.96280002593994	2.96970009803772	2.97460007667542	2.97779989242554	2.97950005531311	0.170000001788139	0.194600000977516	0.32600000500679	0.523800015449524	0.758599996566772	1.00950002670288	1.26199996471405	1.50639998912811	1.7360999584198	1.94770002365112	2.13919997215271	2.30999994277954	2.46050000190735	2.59150004386902	2.70449995994568	2.80080008506775	2.88199996948242	2.94980001449585	3.00559997558594	3.05089998245239	3.0871000289917	3.11540007591248	3.13680005073547	3.15249991416931	3.16319990158081	3.16969990730286	3.17280006408691	3.17300009727478	3.17079997062683	3.16659998893738	5.06707559557488	5.18524407949668
31-01-2012	2.35446389175754	-2.08340315480566	-559.659734208839	561.002656742702	0.221599996089935	1.66449999809265	3.79620003700256	0.123400002717972	0.368000000715256	0.825600028038025	1.3753000497818	1.93850004673004	2.46690011024475	2.93319988250732	3.32419991493225	3.63680005073547	3.87339997291565	4.04050016403198	4.146399974823	4.19980001449585	4.20989990234375	4.18499994277954	4.13290023803711	4.06029987335205	3.97309994697571	3.87619996070862	3.77349996566772	3.66849994659424	3.56369996070862	3.46099996566772	3.36199998855591	3.26769995689392	3.17880010604858	3.09579992294312	3.01889991760254	2.94810009002686	2.88330006599426	0.155200004577637	0.188400000333786	0.32030001282692	0.513000011444092	0.738699972629547	0.976999998092651	1.21399998664856	1.44019997119904	1.64999997615814	1.84049999713898	2.01040005683899	2.15989995002747	2.28990006446838	2.40179991722107	2.4974000453949	2.57829999923706	2.64619994163513	2.70280003547668	2.74970006942749	2.78800010681152	2.81909990310669	2.84409999847412	2.86380004882812	2.87910008430481	2.89070010185242	2.89910006523132	2.90499997138977	2.90879988670349	2.91070008277893	2.91120004653931	0.155100002884865	0.188299998641014	0.320499986410141	0.514500021934509	0.7432000041008	0.987200021743774	1.23269999027252	1.47060000896454	1.69459998607635	1.90129995346069	2.08859992027283	2.25609993934631	2.4038999080658	2.5327000617981	2.64389991760254	2.7386999130249	2.81870007514954	2.88529992103577	2.94000005722046	2.98429989814758	3.01939988136292	3.04649996757507	3.06669998168945	3.08109998703003	3.09039998054504	3.09549999237061	3.09699988365173	3.09559988975525	3.09170007705688	3.08579993247986	5.24316521446883	5.29642758918248
30-01-2012	2.45862250892753	-2.20979098671837	-248.213350715749	249.461738573796	0.226799994707108	1.71930003166199	3.87019991874695	0.118699997663498	0.383100003004074	0.858900010585785	1.42369997501373	1.99820005893707	2.53419995307922	3.00480008125305	3.39759993553162	3.71000003814697	3.94510006904602	4.1100001335144	4.21309995651245	4.26389980316162	4.27150011062622	4.24459981918335	4.19089984893799	4.11719989776611	4.02950000762939	3.9326000213623	3.83049988746643	3.72639989852905	3.62290000915527	3.52180004119873	3.42470002174377	3.33240008354187	3.24580001831055	3.16499996185303	3.09039998054504	3.02180004119873	2.95930004119873	0.141299992799759	0.184000000357628	0.325500011444092	0.527100026607513	0.760599970817566	1.005499958992	1.24779999256134	1.47819995880127	1.69120001792908	1.88399994373322	2.05559992790222	2.20619988441467	2.33699989318848	2.44939994812012	2.54520010948181	2.62630009651184	2.69429993629456	2.75099992752075	2.79780006408691	2.83629989624023	2.8675000667572	2.89260005950928	2.91249990463257	2.92810010910034	2.94000005722046	2.9488000869751	2.95499992370605	2.95919990539551	2.96160006523132	2.96259999275208	0.141299992799759	0.184000000357628	0.325800001621246	0.528800010681152	0.765500009059906	1.01639997959137	1.26769995689392	1.51020002365112	1.73800003528595	1.94760000705719	2.13720011711121	2.30629992485046	2.45519995689392	2.58489990234375	2.69659996032715	2.79180002212524	2.87199997901917	2.93880009651184	2.99370002746582	3.03810000419617	3.07340002059937	3.10069990158081	3.12120008468628	3.13590002059937	3.14549994468689	3.15100002288818	3.15300011634827	3.15210008621216	3.14879989624023	3.14350008964539	5.14980805211854	5.26717590328143
27-01-2012	2.49585729720761	-2.251873064979	-557.615235453111	559.006088853252	0.230199992656708	1.78159999847412	3.99539995193481	0.115699999034405	0.394199997186661	0.889699995517731	1.4753999710083	2.06979990005493	2.62299990653992	3.10750007629395	3.51090002059937	3.83039999008179	4.06990003585815	4.23649978637695	4.33930015563965	4.38810014724731	4.39239978790283	4.36129999160767	4.30280017852783	4.22389984130859	4.13079977035522	4.02850008010864	3.9210000038147	3.8118999004364	3.70350003242493	3.59789991378784	3.49650001525879	3.40030002593994	3.31010007858276	3.22609996795654	3.14860010147095	3.07739996910095	3.01250004768372	0.136000007390976	0.18299999833107	0.331699997186661	0.541999995708466	0.784600019454956	1.03840005397797	1.28890001773834	1.52670001983643	1.74609994888306	1.94430005550385	2.12030005455017	2.2746000289917	2.40820002555847	2.52279996871948	2.62030005455017	2.70260000228882	2.77150011062622	2.82870006561279	2.87590003013611	2.91449999809265	2.94569993019104	2.97070002555847	2.99040007591248	3.00570011138916	3.01729989051819	3.02570009231567	3.03159999847412	3.03539991378784	3.03740000724792	3.0378999710083	0.136000007390976	0.18299999833107	0.331999987363815	0.543699979782104	0.789900004863739	1.05009996891022	1.31029999256134	1.56110000610352	1.79620003700256	2.01230001449585	2.20740008354187	2.38120007514954	2.53399991989136	2.66680002212524	2.78099989891052	2.87809991836548	2.95959997177124	3.02729988098145	3.08279991149902	3.12739992141724	3.16260004043579	3.18959999084473	3.20959997177124	3.22370004653931	3.23270010948181	3.23729991912842	3.23850011825562	3.23659992218018	3.23230004310608	3.22609996795654	5.17047298986438	5.22458060766755
26-01-2012	2.64640092580276	-2.38950472483991	-658.251985417743	659.240003382015	0.229900002479553	1.82850003242493	4.0460000038147	0.112499997019768	0.399300009012222	0.912000000476837	1.51499998569489	2.1224000453949	2.68309998512268	3.16960000991821	3.57030010223389	3.8840000629425	4.1153998374939	4.27299976348877	4.3668999671936	4.40749979019165	4.40490007400513	4.36840009689331	4.30630016326904	4.22559976577759	4.13240003585815	4.0314998626709	3.92700004577637	3.82179999351501	3.71849989891052	3.61879992485046	3.52390003204346	3.43460011482239	3.35150003433228	3.27480006217957	3.20449995994568	3.14050006866455	3.08249998092651	0.137899994850159	0.183899998664856	0.336699992418289	0.553399980068207	0.802799999713898	1.06270003318787	1.317999958992	1.55920004844666	1.78069996833801	1.97990000247955	2.15590000152588	2.30960011482239	2.44210004806519	2.55539989471436	2.65149998664856	2.73239994049072	2.79990005493164	2.85599994659424	2.90210008621216	2.93989992141724	2.97049999237061	2.9951000213623	3.01460003852844	3.0297999382019	3.04150009155273	3.05029988288879	3.05660009384155	3.06089997291565	3.06360006332397	3.06489992141724	0.137899994850159	0.183799996972084	0.337000012397766	0.555299997329712	0.808399975299835	1.07500004768372	1.34049999713898	1.59510004520416	1.83280003070831	2.05010008811951	2.24559998512268	2.41880011558533	2.5706000328064	2.70190000534058	2.81439995765686	2.9096999168396	2.98950004577637	3.05570006370544	3.10969996452332	3.15319991111755	3.1875	3.21399998664856	3.23379993438721	3.24780011177063	3.25699996948242	3.26230001449585	3.26410007476807	3.26320004463196	3.2600998878479	3.25510001182556	4.99920360184013	5.04228943262526
25-01-2012	2.81345810544463	-2.55410442711813	-692.196128901585	692.822915194938	0.253699988126755	1.90939998626709	4.09889984130859	0.125300005078316	0.434899985790253	0.970300018787384	1.5900000333786	2.2063000202179	2.7681999206543	3.24970006942749	3.6408998966217	3.9423999786377	4.16060018539429	4.30520009994507	4.38730001449585	4.41800022125244	4.40780019760132	4.36609983444214	4.3011999130249	4.22009992599487	4.12849998474121	4.03109979629517	3.93160009384155	3.83270001411438	3.7367000579834	3.64490008354187	3.55839991569519	3.47779989242554	3.40350008010864	3.33550000190735	3.27369999885559	3.21799993515015	3.16790008544922	0.143700003623962	0.198699995875359	0.362199991941452	0.589299976825714	0.847199976444244	1.11329996585846	1.37259995937347	1.61570000648499	1.83749997615814	2.03559994697571	2.20989990234375	2.3610999584198	2.4909999370575	2.60159993171692	2.6949999332428	2.77340006828308	2.83879995346069	2.89299988746643	2.93759989738464	2.97410011291504	3.00379991531372	3.0278000831604	3.04699993133545	3.06209993362427	3.07399988174438	3.08310008049011	3.08990001678467	3.09489989280701	3.09829998016357	3.10050010681152	0.143700003623962	0.198599994182587	0.36259999871254	0.591300010681152	0.853299975395203	1.12660002708435	1.39660000801086	1.65359997749329	1.89199995994568	2.10859990119934	2.30220007896423	2.47289991378784	2.62170004844666	2.74979996681213	2.8591001033783	2.9514000415802	3.02850008010864	3.09220004081726	3.14420008659363	3.18600010871887	3.21919989585876	3.24489998817444	3.26419997215271	3.27830004692078	3.28780007362366	3.2936999797821	3.29649996757507	3.29679989814758	3.29500007629395	3.29159998893738	4.81742385500949	4.85503063443325
24-01-2012	3.00240776760173	-2.78530748348014	-560.713369916892	561.041647836169	0.327199995517731	2.04839992523193	4.10659980773926	0.167400002479553	0.535199999809265	1.10230004787445	1.73090004920959	2.33850002288818	2.87969994544983	3.33319997787476	3.69350004196167	3.96420001983643	4.15409994125366	4.27449989318848	4.3371000289917	4.35349988937378	4.33400011062622	4.28800010681152	4.22310018539429	4.14569997787476	4.06099987030029	3.97300004959106	3.88490009307861	3.79879999160767	3.71650004386902	3.63899993896484	3.56699991226196	3.50079989433289	3.44050002098083	3.38610005378723	3.33719992637634	3.29360008239746	3.2548999786377	0.145699992775917	0.236399993300438	0.426600009202957	0.671599984169006	0.939899981021881	1.21029996871948	1.46899998188019	1.70799994468689	1.92349994182587	2.11409997940063	2.28020000457764	2.42330002784729	2.5453999042511	2.64879989624023	2.73580002784729	2.80859994888306	2.8691999912262	2.91950011253357	2.96090006828308	2.99489998817444	3.02279996871948	3.0453999042511	3.06380009651184	3.07859992980957	3.09050011634827	3.09990000724792	3.10739994049072	3.11319994926453	3.11770009994507	3.12109994888306	0.145600005984306	0.236399993300438	0.427199989557266	0.674300014972687	0.947200000286102	1.22529995441437	1.4951000213623	1.74839997291565	1.980299949646	2.18880009651184	2.37350010871887	2.53480005264282	2.67440009117126	2.79380011558533	2.89510011672974	2.98020005226135	3.05110001564026	3.10949993133545	3.15729999542236	3.19589996337891	3.22659993171692	3.25079989433289	3.26929998397827	3.28320002555847	3.29320001602173	3.29999995231628	3.30419993400574	3.30620002746582	3.30649995803833	3.30539989471436	4.58264759996543	4.62180686503814
23-01-2012	3.07197592381954	-2.85754978386385	-518.636016769033	518.742167415174	0.330700010061264	2.07159996032715	4.10410022735596	0.166600003838539	0.543200016021729	1.1188999414444	1.7529000043869	2.36159992218018	2.90030002593994	3.34859991073608	3.70210003852844	3.96539998054504	4.14820003509521	4.26219987869263	4.31969976425171	4.33239984512329	4.31080007553101	4.26410007476807	4.19980001449585	4.12419986724854	4.04239988327026	3.95799994468689	3.87409996986389	3.792799949646	3.71550011634827	3.64310002326965	3.57620000839233	3.51510000228882	3.45970010757446	3.40989995002747	3.36549997329712	3.32610011100769	3.29130005836487	0.142900004982948	0.236699998378754	0.430999994277954	0.679799973964691	0.950900018215179	1.22290003299713	1.48220002651215	1.72109997272491	1.93560004234314	2.12479996681213	2.28929996490479	2.43070006370544	2.55110001564026	2.65289998054504	2.73850011825562	2.81010007858276	2.86969995498657	2.91919994354248	2.96000003814697	2.99370002746582	3.02130007743835	3.04390001296997	3.06240010261536	3.07750010490417	3.08960008621216	3.09949994087219	3.10739994049072	3.11380004882812	3.11890006065369	3.12290000915527	0.142900004982948	0.236699998378754	0.431600004434586	0.682500004768372	0.958299994468689	1.23829996585846	1.50890004634857	1.76189994812012	1.99290001392365	2.19989991188049	2.38269996643066	2.54209995269775	2.67950010299683	2.79699993133545	2.89650011062622	2.98000001907349	3.04959988594055	3.10700011253357	3.15409994125366	3.19210004806519	3.22270011901855	3.2467999458313	3.26559996604919	3.27990007400513	3.2904999256134	3.29809999465942	3.30310010910034	3.3060998916626	3.30749988555908	3.30749988555908	4.4809286390758	4.52095188742269
20-01-2012	3.00272662214579	-2.76928820385423	-586.280826923262	586.43272200185	0.326299995183945	2.02080011367798	4.04139995574951	0.171399995684624	0.529600024223328	1.08800005912781	1.70790004730225	2.30679988861084	2.83929991722107	3.28489995002747	3.63800001144409	3.9028000831604	4.08799982070923	4.20489978790283	4.26550006866455	4.28109979629517	4.26200008392334	4.21719980239868	4.15439987182617	4.07980012893677	3.99830007553101	3.91400003433228	3.82969999313354	3.74760007858276	3.6693000793457	3.59570002555847	3.52749991416931	3.46499991416931	3.40820002555847	3.35700011253357	3.31119990348816	3.27040004730225	3.23429989814758	0.155499994754791	0.240799993276596	0.42629998922348	0.666800022125244	0.930800020694733	1.19690001010895	1.45150005817413	1.68680000305176	1.89880001544952	2.08619999885559	2.24950003623962	2.39019989967346	2.51020002365112	2.61190009117126	2.69740009307861	2.76900005340576	2.82870006561279	2.8782000541687	2.91910004615784	2.95280003547668	2.98049998283386	3.00309991836548	3.02150011062622	3.03640007972717	3.04850006103516	3.05809998512268	3.06590008735657	3.07200002670288	3.07690000534058	3.08060002326965	0.155399993062019	0.240799993276596	0.426800012588501	0.669399976730347	0.937799990177155	1.21140003204346	1.47689998149872	1.72590005397797	1.95389997959137	2.1586000919342	2.33979988098145	2.49810004234314	2.63490009307861	2.75200009346008	2.85130000114441	2.93479990959167	3.00440001487732	3.0618999004364	3.10899996757507	3.14709997177124	3.17759990692139	3.20169997215271	3.22040009498596	3.23460006713867	3.2451000213623	3.25239992141724	3.25720000267029	3.25999999046326	3.26099991798401	3.2606999874115	4.5327377795415	4.56866402626695
19-01-2012	2.86082519185952	-2.65052220737043	-607.891607835055	608.352976121427	0.313400000333786	1.9592000246048	3.96630001068115	0.162100002169609	0.510699987411499	1.05139994621277	1.65400004386902	2.23950004577637	2.76379990577698	3.20580005645752	3.5592999458313	3.82699990272522	4.01679992675781	4.13889980316162	4.20440006256104	4.22429990768433	4.20849990844727	4.16590023040771	4.10389995574951	4.02890014648438	3.94600009918213	3.85929989814758	3.77180004119873	3.68580007553101	3.60319995880127	3.52500009536743	3.45199990272522	3.38459992408752	3.32290005683899	3.26690006256104	3.21650004386902	3.17129993438721	3.13109993934631	0.142100006341934	0.227599993348122	0.408399999141693	0.642099976539612	0.899100005626678	1.15900003910065	1.40859997272491	1.64010000228882	1.84940004348755	2.03520011901855	2.1975998878479	2.33789992332458	2.45799994468689	2.55979990959167	2.64569997787476	2.71770000457764	2.77769994735718	2.82739996910095	2.86849999427795	2.90210008621216	2.92960000038147	2.95199990272522	2.97000002861023	2.98440003395081	2.99589991569519	3.0048999786377	3.01200008392334	3.01729989051819	3.021399974823	3.02430009841919	0.142100006341934	0.227599993348122	0.408899992704391	0.644500017166138	0.905700027942657	1.17270004749298	1.4326000213623	1.67729997634888	1.90209996700287	2.10459995269775	2.28449988365173	2.44210004806519	2.57870006561279	2.69589996337891	2.7953999042511	2.87919998168945	2.94910001754761	3.00679993629456	3.05399990081787	3.09200000762939	3.1224000453949	3.14610004425049	3.16420006752014	3.17770004272461	3.18729996681213	3.19370007514954	3.19740009307861	3.19899988174438	3.1988000869751	3.19720005989075	4.66541974964484	4.70171155913248
18-01-2012	2.6591742751391	-2.45954434876006	-553.009450312996	553.850290461302	0.299800008535385	1.84099996089935	3.82080006599426	0.160300001502037	0.481799989938736	0.984499990940094	1.55130004882812	2.10940003395081	2.61660003662109	3.0511999130249	3.40529990196228	3.6793999671936	3.87940001487732	4.01370000839233	4.09180021286011	4.12370014190674	4.11840009689331	4.08430004119873	4.02880001068115	3.95799994468689	3.87719988822937	3.7904999256134	3.70129990577698	3.61220002174377	3.52519989013672	3.44169998168945	3.36260008811951	3.28859996795654	3.22009992599487	3.1570999622345	3.09960007667542	3.04760003089905	3.00069999694824	0.140400007367134	0.219999998807907	0.38740000128746	0.605300009250641	0.846800029277802	1.09300005435944	1.33159995079041	1.55480003356934	1.75839996337891	1.94050002098083	2.10089993476868	2.24060010910034	2.36089992523193	2.46359992027283	2.55080008506775	2.62409996986389	2.68549990653992	2.73659992218018	2.77880001068115	2.81349992752075	2.84179997444153	2.86470007896423	2.8831000328064	2.89770007133484	2.90910005569458	2.91790008544922	2.92459988594055	2.9293999671936	2.93280005455017	2.93499994277954	0.140300005674362	0.219999998807907	0.387899994850159	0.607400000095367	0.85259997844696	1.10520005226135	1.35309994220734	1.58840000629425	1.80620002746582	2.00410008430481	2.1810998916626	2.33750009536743	2.47390007972717	2.59179997444153	2.69250011444092	2.77789998054504	2.84940004348755	2.90879988670349	2.95749998092651	2.99690008163452	3.02839994430542	3.05290007591248	3.07159996032715	3.08540010452271	3.09500002861023	3.10109996795654	3.10430002212524	3.10509991645813	3.10400009155273	3.10139989852905	4.90128118430708	4.9438757000566
17-01-2012	2.58137773206709	-2.40707679638602	-526.118530289138	527.051551744052	0.289400011301041	1.79200005531311	3.72959995269775	0.150600001215935	0.468699991703033	0.958899974822998	1.51030004024506	2.05360007286072	2.54819989204407	2.97320008277893	3.3206000328064	3.59080004692078	3.78909993171692	3.92339992523193	4.00299978256226	4.03700017929077	4.03429985046387	4.00309991836548	3.95040011405945	3.88229990005493	3.80380010604858	3.71919989585876	3.63179993629456	3.54410004615784	3.45810008049011	3.37520003318787	3.2966001033783	3.2228000164032	3.15420007705688	3.09100008010864	3.03320002555847	2.98070001602173	2.93330001831055	0.125	0.207100003957748	0.372599989175797	0.586000025272369	0.821799993515015	1.0621999502182	1.29519999027252	1.51349997520447	1.71280002593994	1.8914999961853	2.04909992218018	2.18659996986389	2.30520009994507	2.40669989585876	2.49289989471436	2.5657000541687	2.62660002708435	2.6774001121521	2.71939992904663	2.75390005111694	2.7820999622345	2.80489993095398	2.82329988479614	2.83780002593994	2.84920001029968	2.8578999042511	2.86450004577637	2.8691999912262	2.87249994277954	2.87459993362427	0.124899998307228	0.207100003957748	0.372999995946884	0.587999999523163	0.827300012111664	1.07379996776581	1.31560003757477	1.54540002346039	1.75829994678497	1.95210003852844	2.1256000995636	2.27909994125366	2.41330003738403	2.52940011024475	2.62879991531372	2.71309995651245	2.78399991989136	2.84279990196228	2.89120006561279	2.93039989471436	2.96169996261597	2.98620009422302	3.0048999786377	3.01869988441467	3.02830004692078	3.03449988365173	3.03769993782043	3.03859996795654	3.03749990463257	3.03480005264282	4.95777518236003	5.00219741299138
16-01-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2012	2.71071867707107	-2.48560173641984	-670.54900777165	671.025183591151	0.287900000810623	1.81110000610352	3.76449990272522	0.156100004911423	0.464100003242493	0.960399985313416	1.52339994907379	2.07789993286133	2.58060002326965	3.00999999046326	3.35840010643005	3.62680006027222	3.8215000629425	3.95129990577698	4.02610015869141	4.05579996109009	4.0496997833252	4.01620006561279	3.96230006217957	3.89429998397827	3.81710004806519	3.73489999771118	3.65079998970032	3.56719994544983	3.48600006103516	3.40840005874634	3.33540010452271	3.26729989051819	3.2046000957489	3.14730000495911	3.09529995918274	3.04830002784729	3.00629997253418	0.149100005626678	0.218400001525879	0.379400014877319	0.592899978160858	0.830999970436096	1.07449996471405	1.31050002574921	1.53120005130768	1.73239994049072	1.91209995746613	2.07039999961853	2.20790004730225	2.3264000415802	2.42750000953674	2.51320004463196	2.58540010452271	2.64590001106262	2.69630002975464	2.73810005187988	2.77250003814697	2.80069994926453	2.82369995117188	2.8422999382019	2.85730004310608	2.8691999912262	2.87859988212585	2.88590002059937	2.8914999961853	2.89560008049011	2.89860010147095	0.149100005626678	0.218400001525879	0.379799991846085	0.594900012016296	0.836600005626678	1.08630001544952	1.33140003681183	1.56379997730255	1.77880001068115	1.97399997711182	2.14829993247986	2.30200004577637	2.43600010871887	2.55170011520386	2.65059995651245	2.73429989814758	2.80460000038147	2.86299991607666	2.91109991073608	2.95020008087158	2.98160004615784	3.00629997253418	3.02550005912781	3.03990006446838	3.05029988288879	3.05749988555908	3.06180000305176	3.06389999389648	3.06419992446899	3.06290006637573	4.79183896352666	4.82493055198094
12-01-2012	2.72847451792241	-2.53215082307963	-598.425511050183	599.106604273667	0.308499991893768	1.88610005378723	3.85170006752014	0.162400007247925	0.49770000576973	1.01470005512238	1.59249997138977	2.15689992904663	2.66560006141663	3.0978000164032	3.44659996032715	3.71359992027283	3.90560007095337	4.03179979324341	4.1023998260498	4.12769985198975	4.1168999671936	4.07880020141602	4.02050018310547	3.9481999874115	3.86710000038147	3.78119993209839	3.69379997253418	3.60710000991821	3.52320003509521	3.44309997558594	3.36789989471436	3.29789996147156	3.2335000038147	3.17459988594055	3.12129998207092	3.0731999874115	3.03010010719299	0.13850000500679	0.223399996757507	0.397399991750717	0.621800005435944	0.86870002746582	1.11909997463226	1.36039996147156	1.58519995212555	1.78919994831085	1.97099995613098	2.13050007820129	2.2688000202179	2.38759994506836	2.4886999130249	2.57419991493225	2.64599990844727	2.70600008964539	2.75570011138916	2.79679989814758	2.83060002326965	2.85809993743896	2.88039994239807	2.89829993247986	2.91249990463257	2.92379999160767	2.93249988555908	2.93919992446899	2.94420003890991	2.94770002365112	2.95020008087158	0.13850000500679	0.223399996757507	0.397899985313416	0.624000012874603	0.874800026416779	1.13180005550385	1.3827999830246	1.61979997158051	1.83840000629425	2.03609991073608	2.21219992637634	2.36719989776611	2.50189995765686	2.61779999732971	2.71659994125366	2.79999995231628	2.86969995498657	2.9274001121521	2.97460007667542	3.01279997825623	3.04310011863708	3.06690001487732	3.08489990234375	3.09829998016357	3.10759997367859	3.1136999130249	3.11700010299683	3.11809992790222	3.11739993095398	3.11520004272461	4.78790637285492	4.8254807934459
11-01-2012	2.77686968763946	-2.55322674452213	-554.534555724952	554.957857814868	0.295500010251999	1.8610999584198	3.83550000190735	0.157900005578995	0.478399991989136	0.98989999294281	1.56700003147125	2.13280010223389	2.64369988441467	3.07800006866455	3.4284999370575	3.69709992408752	3.89030003547668	4.0177001953125	4.08949995040894	4.11609983444214	4.10690021514893	4.07049989700317	4.01420021057129	3.94420003890991	3.86560010910034	3.78229999542236	3.69749999046326	3.6136999130249	3.53250002861023	3.45530009269714	3.38280010223389	3.31550002098083	3.25370001792908	3.19729995727539	3.146399974823	3.10050010681152	3.05949997901917	0.148100003600121	0.221699997782707	0.388799995183945	0.609000027179718	0.853600025177002	1.10280001163483	1.34370005130768	1.5683000087738	1.77250003814697	1.95449995994568	2.1143000125885	2.25289988517761	2.37199997901917	2.47350001335144	2.55940008163452	2.63159990310669	2.69210004806519	2.74230003356934	2.78399991989136	2.8183000087738	2.84640002250671	2.86929988861084	2.88779997825623	2.9028000831604	2.91470003128052	2.92409992218018	2.93140006065369	2.93709993362427	2.94129991531372	2.94440007209778	0.148100003600121	0.221699997782707	0.389299988746643	0.611100018024445	0.859499990940094	1.11530005931854	1.36559998989105	1.60249996185303	1.82099997997284	2.01889991760254	2.19519996643066	2.35050010681152	2.48550009727478	2.60179996490479	2.70110011100769	2.78500008583069	2.855299949646	2.91370010375977	2.96160006523132	3.00049996376038	3.03169989585876	3.05629992485046	3.07529997825623	3.08960008621216	3.09999990463257	3.10700011253357	3.11139988899231	3.11360001564026	3.11389994621277	3.11269998550415	4.73368758694685	4.77342225772605
10-01-2012	2.73248500413024	-2.52040457809135	-581.427857112407	582.311321413788	0.331000000238419	1.93970000743866	3.95020008087158	0.181500002741814	0.524200022220612	1.05099999904633	1.63989996910095	2.21569991111755	2.73530006408691	3.17729997634888	3.53430008888245	3.80780005455017	4.00449991226196	4.13360023498535	4.20550012588501	4.23050022125244	4.21829986572266	4.17759990692139	4.11579990386963	4.03940010070801	3.95370006561279	3.86290001869202	3.77020001411438	3.67840003967285	3.58920001983643	3.50410008430481	3.42389988899231	3.34920001029968	3.2804000377655	3.2172999382019	3.16009998321533	3.10840010643005	3.06200003623962	0.155699998140335	0.2432000041008	0.421000003814697	0.649800002574921	0.90149998664856	1.15670001506805	1.40279996395111	1.63199996948242	1.84010004997253	2.02539992332458	2.18799996376038	2.3289999961853	2.44989991188049	2.55279994010925	2.63969993591309	2.71259999275208	2.77329993247986	2.82360005378723	2.8649001121521	2.89879989624023	2.92630004882812	2.94840002059937	2.96600008010864	2.97989988327026	2.99070000648499	2.99889993667603	3.00510001182556	3.00950002670288	3.01239991188049	3.01430010795593	0.155599996447563	0.2432000041008	0.421499997377396	0.652100026607513	0.907899975776672	1.17019999027252	1.42630004882812	1.66840004920959	1.89170002937317	2.09369993209839	2.27379989624023	2.43210005760193	2.56979990005493	2.6881000995636	2.78889989852905	2.87389993667603	2.94479990005493	3.0032000541687	3.05089998245239	3.08920001983643	3.11940002441406	3.14280009269714	3.1603000164032	3.17289996147156	3.18149995803833	3.18659996986389	3.18889999389648	3.18880009651184	3.1868999004364	3.18350005149841	4.83333469427342	4.87404610307097
09-01-2012	2.62495578983882	-2.43006802041097	-580.134791068501	581.369749848528	0.331499993801117	1.90719997882843	3.92319989204407	0.182899996638298	0.521399974822998	1.03600001335144	1.61249995231628	2.17930006980896	2.69460010528564	3.13680005073547	3.49769997596741	3.77749991416931	3.98200011253357	4.11929988861084	4.19910001754761	4.23110008239746	4.22459983825684	4.18800020217896	4.12879991531372	4.05340003967285	3.96709990501404	3.8743999004364	3.77880001068115	3.68300008773804	3.5890998840332	3.49869990348816	3.41280007362366	3.33209991455078	3.25710010528564	3.18799996376038	3.12470006942749	3.06710004806519	3.01500010490417	0.150399997830391	0.240799993276596	0.416599988937378	0.641200006008148	0.888300001621246	1.13950002193451	1.38250005245209	1.60969996452332	1.81690001487732	2.00219988822937	2.16540002822876	2.30739998817444	2.42969989776611	2.53410005569458	2.62249994277954	2.69679999351501	2.75889992713928	2.81030011177063	2.85269999504089	2.88730001449585	2.91540002822876	2.93790006637573	2.95580005645752	2.96970009803772	2.98040008544922	2.98839998245239	2.9941999912262	2.99810004234314	3.0006000995636	3.00180006027222	0.150399997830391	0.240799993276596	0.417100012302399	0.643499970436096	0.894500017166138	1.1525000333786	1.40530002117157	1.64520001411438	1.86730003356934	2.06909990310669	2.24979996681213	2.40919995307922	2.54839992523193	2.66860008239746	2.77130007743835	2.85800004005432	2.93059992790222	2.99070000648499	3.03959989547729	3.0789999961853	3.10999989509583	3.13389992713928	3.15170001983643	3.16440010070801	3.17269992828369	3.1774001121521	3.17899990081787	3.17820000648499	3.17529988288879	3.17079997062683	4.99646216013148	5.03971482466098
06-01-2012	2.65356069569931	-2.46176395794953	-552.730830235942	553.920457758339	0.346599996089935	1.92460000514984	3.91619992256165	0.193900004029274	0.539600014686584	1.0563999414444	1.63139998912811	2.19460010528564	2.70510005950928	3.14199995994568	3.49760007858276	3.77270007133484	3.97309994697571	4.10720014572144	4.18450021743774	4.21490001678467	4.20760011672974	4.17089986801147	4.1121997833252	4.03779983520508	3.95309996604919	3.86220002174377	3.76859998703003	3.67499995231628	3.58340001106262	3.49530005455017	3.41170001029968	3.33340001106262	3.2606999874115	3.19370007514954	3.1324999332428	3.07680010795593	3.0265998840332	0.155100002884865	0.250699996948242	0.42969998717308	0.655900001525879	0.903500020503998	1.1541999578476	1.39629995822906	1.6220999956131	1.82770001888275	2.0113000869751	2.17300009727478	2.31349992752075	2.43440008163452	2.53760004043579	2.625	2.69840002059937	2.75970005989075	2.81060004234314	2.85249996185303	2.88680005073547	2.91459989547729	2.9368999004364	2.95469999313354	2.96860003471375	2.97939991950989	2.98749995231628	2.99340009689331	2.99749994277954	3.00009989738464	3.00149989128113	0.155000001192093	0.250699996948242	0.430200010538101	0.65829998254776	0.909799993038177	1.16740000247955	1.41929996013641	1.65769994258881	1.87810003757477	2.07820010185242	2.25699996948242	2.41479992866516	2.5524001121521	2.67109990119934	2.77239990234375	2.85809993743896	2.92969989776611	2.98900008201599	3.03730010986328	3.07620000839233	3.10700011253357	3.13070011138916	3.14849996566772	3.16109991073608	3.16960000991821	3.17449998855591	3.17639994621277	3.17589998245239	3.17339992523193	3.16939997673035	4.96864019103197	5.01278201871979
05-01-2012	2.68667476334298	-2.50434661035243	-613.766784037303	615.015269090209	0.357499986886978	1.96549999713898	3.97129988670349	0.198300004005432	0.556800007820129	1.08449995517731	1.66840004920959	2.23830008506775	2.75359988212585	3.19370007514954	3.55110001564026	3.82680010795593	4.02699995040894	4.16029977798462	4.23640012741089	4.26529979705811	4.25629997253418	4.21789979934692	4.15749979019165	4.08160018920898	3.99530005455017	3.90300011634827	3.80809998512268	3.71339988708496	3.62089991569519	3.53189992904663	3.4475998878479	3.36870002746582	3.2953999042511	3.2279999256134	3.16639995574951	3.11050009727478	3.05999994277954	0.152600005269051	0.254900008440018	0.439999997615814	0.671700000762939	0.924000024795532	1.17879998683929	1.42410004138947	1.6525000333786	1.86020004749298	2.0453999042511	2.20819997787476	2.34960007667542	2.47119998931885	2.57480001449585	2.66240000724792	2.73600006103516	2.79739999771118	2.84829998016357	2.89019989967346	2.92440009117126	2.95210003852844	2.97440004348755	2.99210000038147	3.00589990615845	3.01659989356995	3.0246000289917	3.0304000377655	3.03439998626709	3.03699994087219	3.03830003738403	0.152500003576279	0.254900008440018	0.440600007772446	0.674199998378754	0.9307000041008	1.19249999523163	1.44790005683899	1.68939995765686	1.91229999065399	2.1143000125885	2.29469990730286	2.45370006561279	2.59220004081726	2.71160006523132	2.81349992752075	2.89949989318848	2.97129988670349	3.03060007095337	3.0789999961853	3.11779999732971	3.14840006828308	3.17199993133545	3.18950009346008	3.20199990272522	3.21029996871948	3.21490001678467	3.21659994125366	3.21589994430542	3.21329998970032	3.20900011062622	4.96186566700421	5.00178570217508
04-01-2012	2.76451764863146	-2.58100506857159	-473.93841823543	474.85859110013	0.360700011253357	1.96819996833801	3.9268000125885	0.199699997901917	0.561600029468536	1.09109997749329	1.67340004444122	2.23819994926453	2.74550008773804	3.17569994926453	3.52259993553162	3.7878999710083	3.97869992256165	4.10389995574951	4.17379999160767	4.19850015640259	4.18720006942749	4.1483998298645	4.08930015563965	4.01620006561279	3.93409991264343	3.84710001945496	3.75839996337891	3.6703999042511	3.58489990234375	3.50340008735657	3.42650008201599	3.35500001907349	3.28900003433228	3.22869992256165	3.17379999160767	3.12430000305176	3.07990002632141	0.153300002217293	0.2567999958992	0.443300008773804	0.675700008869171	0.927699983119965	1.18120002746582	1.42439997196198	1.65020000934601	1.85469996929169	2.03670001029968	2.19619989395142	2.3345000743866	2.45309996604919	2.55410003662109	2.63940000534058	2.71099996566772	2.77080011367798	2.82039999961853	2.86129999160767	2.89490008354187	2.92219996452332	2.94429993629456	2.96199989318848	2.97609996795654	2.98709988594055	2.99559998512268	3.00200009346008	3.00679993629456	3.0100998878479	3.01230001449585	0.153300002217293	0.2567999958992	0.443899989128113	0.678200006484985	0.934400022029877	1.19500005245209	1.4481999874115	1.68669998645782	1.90610003471375	2.10439991950989	2.28099989891052	2.43619990348816	2.57100009918213	2.68709993362427	2.7859001159668	2.86929988861084	2.93899989128113	2.99659991264343	3.04360008239746	3.08159995079041	3.1117000579834	3.13520002365112	3.15289998054504	3.16589999198914	3.17490005493164	3.18050003051758	3.18339991569519	3.18400001525879	3.18280005455017	3.18009996414185	4.8294305945548	4.87713757848734
03-01-2012	2.87434139144501	-2.66017494716685	-586.787678123445	587.162780384431	0.362899988889694	1.94249999523163	3.84100008010864	0.208100005984306	0.558700025081635	1.07980000972748	1.65310001373291	2.20729994773865	2.70250010490417	3.11989998817444	3.45440006256104	3.70860004425049	3.89010000228882	4.00839996337891	4.07399988174438	4.09689998626709	4.08640003204346	4.05079984664917	3.99690008163452	3.93070006370544	3.85689997673035	3.77920007705688	3.70050001144409	3.62310004234314	3.54850006103516	3.47779989242554	3.41179990768433	3.35069990158081	3.29469990730286	3.24390006065369	3.19810009002686	3.1570999622345	3.12050008773804	0.171499997377396	0.267100006341934	0.447800010442734	0.67519998550415	0.922399997711182	1.17089998722076	1.40900003910065	1.62950003147125	1.8289999961853	2.00609993934631	2.16109991073608	2.2953999042511	2.41050004959106	2.50859999656677	2.59150004386902	2.66129994392395	2.71970009803772	2.76839995384216	2.80879998207092	2.84220004081726	2.86969995498657	2.89229989051819	2.91079998016357	2.92580008506775	2.93790006637573	2.94770002365112	2.95549988746643	2.96169996261597	2.96650004386902	2.97029995918274	0.171399995684624	0.266999989748001	0.448300004005432	0.677600026130676	0.928900003433228	1.18420004844666	1.43190002441406	1.66470003128052	1.87839996814728	2.07100009918213	2.24219989776611	2.39249992370605	2.52290010452271	2.63520002365112	2.73079991340637	2.81170010566711	2.87949991226196	2.93589997291565	2.98230004310608	3.02020001411438	3.05080008506775	3.07509994506836	3.09409999847412	3.10870003700256	3.11960005760193	3.12739992141724	3.13260006904602	3.13579988479614	3.13720011711121	3.13720011711121	4.66715221476092	4.70150061522913
02-01-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2011	2.74602672414741	-2.56033242672516	-514.287634952327	514.80081334236	0.335900008678436	1.85109996795654	3.70939993858337	0.187099993228912	0.523400008678436	1.02199995517731	1.57260000705719	2.10730004310608	2.58809995651245	2.99620008468628	3.32590007781982	3.57890009880066	3.76180005073547	3.88350009918213	3.9533998966217	3.98099994659424	3.97530007362366	3.9439001083374	3.8938000202179	3.8306999206543	3.75920009613037	3.68309998512268	3.60540008544922	3.52830004692078	3.4533998966217	3.38199996948242	3.31489992141724	3.25250005722046	3.1949999332428	3.14249992370605	3.09489989280701	3.05200004577637	3.01360011100769	0.149299994111061	0.242500007152557	0.416000008583069	0.634199976921082	0.871900022029877	1.11150002479553	1.34189999103546	1.55610001087189	1.75059998035431	1.9239000082016	2.07620000839233	2.20849990844727	2.32229995727539	2.41960000991821	2.50200009346008	2.57159996032715	2.63000011444092	2.67880010604858	2.71930003166199	2.75279998779297	2.7804000377655	2.80310010910034	2.8215000629425	2.8364999294281	2.84859991073608	2.85820007324219	2.86590003967285	2.8717999458313	2.87639999389648	2.8798999786377	0.149299994111061	0.242500007152557	0.416500002145767	0.636500000953674	0.877799987792969	1.12370002269745	1.36300003528595	1.58860003948212	1.7963000535965	1.98430001735687	2.15179991722107	2.29940009117126	2.42790007591248	2.53880000114441	2.63369989395142	2.7140998840332	2.78169989585876	2.83800005912781	2.88450002670288	2.92249989509583	2.95309996604919	2.97760009765625	2.99670004844666	3.0113000869751	3.02220010757446	3.02999997138977	3.03509998321533	3.03800010681152	3.03929996490479	3.03900003433228	4.766899607021	4.80644272061073
29-12-2011	2.80803279415988	-2.6443626455964	-463.485044977014	464.030859289736	0.382699996232986	1.88359999656677	3.68379998207092	0.221900001168251	0.577400028705597	1.07430005073547	1.61259996891022	2.1314001083374	2.59629988670349	2.99079990386963	3.3099000453949	3.55590009689331	3.73499989509583	3.85570001602173	3.92689990997314	3.95770001411438	3.9563000202179	3.93029999732971	3.88610005378723	3.82909989356995	3.76379990577698	3.69370007514954	3.62170004844666	3.54990005493164	3.48009991645813	3.41319990158081	3.35019993782043	3.29139995574951	3.23720002174377	3.18759989738464	3.14249992370605	3.10179996490479	3.06529998779297	0.159700006246567	0.270999997854233	0.453099995851517	0.673600018024445	0.909699976444244	1.14569997787476	1.37139999866486	1.58080005645752	1.77059996128082	1.93990004062653	2.08870005607605	2.21819996833801	2.32990002632141	2.42549991607666	2.50690007209778	2.5757999420166	2.63380002975464	2.6826000213623	2.72329998016357	2.75720000267029	2.7853000164032	2.80850005149841	2.82769989967346	2.84340000152588	2.8561999797821	2.86669993400574	2.87509989738464	2.88190007209778	2.88730001449585	2.89159989356995	0.159700006246567	0.270999997854233	0.453700006008148	0.675999999046326	0.915899991989136	1.15810000896454	1.39260005950928	1.61310005187988	1.81599998474121	1.99940001964569	2.16310000419617	2.30739998817444	2.43339991569519	2.54239988327026	2.63590002059937	2.71550011634827	2.78279995918274	2.8390998840332	2.88590002059937	2.92449998855591	2.95600008964539	2.98140001296997	3.00160002708435	3.01749992370605	3.02959990501404	3.03859996795654	3.04500007629395	3.04929995536804	3.0518000125885	3.05279994010925	4.79730064332689	4.83860289256338
28-12-2011	2.90418706917287	-2.74431490297421	-466.683411818548	466.948382864066	0.391400009393692	1.92159998416901	3.69339990615845	0.224199995398521	0.592899978160858	1.10210001468658	1.64839994907379	2.16989994049072	2.63280010223389	3.02169990539551	3.33290004730225	3.56990003585815	3.7399001121521	3.85220003128052	3.91639995574951	3.94169998168945	3.93659996986389	3.90869998931885	3.86420011520386	3.80839991569519	3.74569988250732	3.67930006980896	3.61190009117126	3.5453999042511	3.48130011558533	3.42050004005432	3.3636999130249	3.31110000610352	3.26309990882874	3.21939992904663	3.18009996414185	3.14490008354187	3.11360001564026	0.157800003886223	0.274399995803833	0.462599992752075	0.688799977302551	0.929199993610382	1.16799998283386	1.39509999752045	1.60469996929169	1.79379999637604	1.96159994602203	2.10870003700256	2.2360999584198	2.34570002555847	2.43930006027222	2.51889991760254	2.58610010147095	2.64269995689392	2.69029998779297	2.73009991645813	2.7632999420166	2.79099988937378	2.81410002708435	2.83319997787476	2.84899997711182	2.86220002174377	2.87299990653992	2.88199996948242	2.88940000534058	2.89549994468689	2.90050005912781	0.157800003886223	0.274399995803833	0.463299989700317	0.691299974918365	0.935599982738495	1.18089997768402	1.41700005531311	1.63779997825623	1.8400000333786	2.0220000743866	2.18370008468628	2.32570004463196	2.44930005073547	2.55579996109009	2.64709997177124	2.72460007667542	2.78999996185303	2.84489989280701	2.89059996604919	2.92829990386963	2.95930004119873	2.98440003395081	3.00469994544983	3.02080011367798	3.03349995613098	3.04320001602173	3.05049991607666	3.05590009689331	3.05949997901917	3.06180000305176	4.63771344568032	4.675392311194
27-12-2011	3.00117626035755	-2.85055493078176	-444.070782356175	444.508058286604	0.416999995708466	2.02629995346069	3.87170004844666	0.236800000071526	0.6317999958992	1.16820001602173	1.74039995670319	2.28500008583069	2.76749992370605	3.17230010032654	3.49580001831055	3.74169993400574	3.91759991645813	4.03310012817383	4.09829998016357	4.12290000915527	4.11569976806641	4.08459997177124	4.03609991073608	3.97589993476868	3.90829992294312	3.83699989318848	3.76460003852844	3.6933000087738	3.6243999004364	3.55920004844666	3.49810004234314	3.44160008430481	3.38989996910095	3.34299993515015	3.30060005187988	3.26259994506836	3.22880005836487	0.158899992704391	0.287699997425079	0.488900005817413	0.727999985218048	0.980799973011017	1.23109996318817	1.46850001811981	1.68710005283356	1.88409996032715	2.05859994888306	2.21119999885559	2.34330010414124	2.45679998397827	2.5534999370575	2.63549995422363	2.70469999313354	2.76290011405945	2.81170010566711	2.85240006446838	2.8863000869751	2.91449999809265	2.93779993057251	2.95709991455078	2.97309994697571	2.98620009422302	2.99690008163452	3.0058000087738	3.01300001144409	3.01889991760254	3.02369999885559	0.158899992704391	0.287800014019012	0.489600002765656	0.73089998960495	0.987999975681305	1.24539995193481	1.49269998073578	1.72370004653931	1.93499994277954	2.125	2.29360008239746	2.44160008430481	2.57019996643066	2.68099999427795	2.77579998970032	2.85610008239746	2.92379999160767	2.98040008544922	3.02740001678467	3.06599998474121	3.09759998321533	3.12310004234314	3.14350008964539	3.15949988365173	3.17190003395081	3.18129992485046	3.1881000995636	3.19289994239807	3.19589996337891	3.1975998878479	4.662468178217	4.70439846704892
26-12-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2011	2.87872387482106	-2.71264047059194	-496.492478179793	497.339195762343	0.421900004148483	2.01979994773865	3.90409994125366	0.24609999358654	0.63239997625351	1.16260004043579	1.73300004005432	2.28020000457764	2.7688000202179	3.18190002441406	3.51460003852844	3.76939988136292	3.95329999923706	4.07509994506836	4.144700050354	4.17150020599365	4.16450023651123	4.13159990310669	4.07959985733032	4.01420021057129	3.94029998779297	3.86159992218018	3.78119993209839	3.7014000415802	3.62380003929138	3.54959988594055	3.47979998588562	3.41470003128052	3.35470008850098	3.29979991912842	3.25	3.20499992370605	3.16459989547729	0.172000005841255	0.296700000762939	0.493999987840652	0.730099976062775	0.981299996376038	1.2311999797821	1.46930003166199	1.68949997425079	1.88849997520447	2.06539988517761	2.22049999237061	2.35489988327026	2.47049999237061	2.56909990310669	2.65269994735718	2.72309994697571	2.7820999622345	2.83139991760254	2.87229990959167	2.90619993209839	2.93400001525879	2.95679998397827	2.9753999710083	2.99040007591248	3.00250005722046	3.01209998130798	3.019700050354	3.02559995651245	3.03010010719299	3.03349995613098	0.171900004148483	0.296700000762939	0.494700014591217	0.732900023460388	0.988399982452393	1.24539995193481	1.49349999427795	1.72609996795654	1.93970000743866	2.13240003585815	2.30390000343323	2.45479989051819	2.58599996566772	2.69919991493225	2.79590010643005	2.87789988517761	2.94670009613037	3.00399994850159	3.0511999130249	3.0896999835968	3.12069988250732	3.14529991149902	3.16449999809265	3.17910003662109	3.18980002403259	3.19729995727539	3.20210003852844	3.20469999313354	3.20539999008179	3.20469999313354	4.82044037189031	4.86212750736143
22-12-2011	2.81202839970055	-2.62606394812414	-527.724757812182	528.451987939072	0.377700001001358	1.93050003051758	3.82800006866455	0.218500003218651	0.574100017547607	1.08589994907379	1.6467000246048	2.19039988517761	2.67950010299683	3.09559988975525	3.4326000213623	3.69230008125305	3.88109993934631	4.00769996643066	4.08139991760254	4.11180019378662	4.10769987106323	4.0770001411438	4.02670001983643	3.96250009536743	3.88919997215271	3.81089997291565	3.73040008544922	3.65030002593994	3.57209992408752	3.49729990959167	3.42670011520386	3.36080002784729	3.29990005493164	3.2441999912262	3.19339990615845	3.14750003814697	3.10630011558533	0.166500002145767	0.271899998188019	0.454800009727478	0.680400013923645	0.924199998378754	1.16919994354248	1.40429997444153	1.62269997596741	1.82099997997284	1.99779999256134	2.15330004692078	2.28839993476868	2.40470004081726	2.50419998168945	2.58859992027283	2.65989995002747	2.71970009803772	2.769700050354	2.81119990348816	2.84559988975525	2.87389993667603	2.89709997177124	2.91599988937378	2.93129992485046	2.94359993934631	2.9533998966217	2.96110010147095	2.96709990501404	2.97169995307922	2.97510004043579	0.166400000452995	0.271899998188019	0.455300003290176	0.682900011539459	0.9307000041008	1.18229997158051	1.42690002918243	1.65729999542236	1.86969995498657	2.06200003623962	2.2335000038147	2.38479995727539	2.51670002937317	2.63070011138916	2.72819995880127	2.81110000610352	2.88070011138916	2.93880009651184	2.98679995536804	3.02600002288818	3.0576000213623	3.08279991149902	3.10240006446838	3.11739993095398	3.12840008735657	3.13619995117188	3.14120006561279	3.14389991760254	3.14479994773865	3.14420008659363	4.84092490918366	4.88101582276869
21-12-2011	2.93910439717729	-2.71792955115714	-483.425839814775	483.632530866595	0.362300008535385	1.93640005588531	3.83940005302429	0.209499999880791	0.556500017642975	1.07529997825623	1.64730000495911	2.20090007781982	2.69619989395142	3.11439990997314	3.45000004768372	3.70600008964539	3.88960003852844	4.01049995422363	4.07889986038208	4.10489988327026	4.09779977798462	4.06549978256226	4.01510000228882	3.95230007171631	3.88190007209778	3.80749988555908	3.73210000991821	3.6577000617981	3.58590006828308	3.51789999008179	3.45429992675781	3.39560008049011	3.34170007705688	3.29290008544922	3.24889993667603	3.20939993858337	3.17429995536804	0.175400003790855	0.268700003623962	0.447699993848801	0.673900008201599	0.920199990272522	1.1680999994278	1.40569996833801	1.62609994411469	1.82560002803802	2.00289988517761	2.15829992294312	2.29299998283386	2.40869998931885	2.50740003585815	2.59109997749329	2.66160011291504	2.72090005874634	2.77049994468689	2.81180000305176	2.8461000919342	2.87459993362427	2.89809989929199	2.91739988327026	2.93330001831055	2.94639992713928	2.95700001716614	2.96569991111755	2.97270011901855	2.97830009460449	2.9828999042511	0.175300002098083	0.268700003623962	0.448300004005432	0.67629998922348	0.926599979400635	1.18120002746582	1.42850005626678	1.66110002994537	1.87479996681213	2.06760001182556	2.23920011520386	2.39000010490417	2.52119994163513	2.63420009613037	2.73079991340637	2.81270003318787	2.88170003890991	2.93919992446899	2.98690009117126	3.02600002288818	3.05789995193481	3.08349990844727	3.10380005836487	3.11980009078979	3.13190007209778	3.14100003242493	3.14750003814697	3.15190005302429	3.15459990501404	3.15580010414124	4.64308184289635	4.68381258479732
20-12-2011	2.8211725527533	-2.61454769780027	-571.114849011895	571.405404873192	0.328599989414215	1.89250004291534	3.77920007705688	0.179900005459785	0.519500017166138	1.03480005264282	1.60479998588562	2.15659999847412	2.64969992637634	3.0650999546051	3.39730000495911	3.64910006523132	3.82829999923706	3.94449996948242	4.0081000328064	4.02939987182617	4.01760005950928	3.98099994659424	3.92650008201599	3.85989999771118	3.78609991073608	3.70860004425049	3.63039994239807	3.55360007286072	3.47970008850098	3.40989995002747	3.34470009803772	3.28449988365173	3.22950005531311	3.17969989776611	3.13479995727539	3.09470009803772	3.05890011787415	0.152500003576279	0.24040000140667	0.415899991989136	0.639800012111664	0.884299993515015	1.13090002536774	1.36730003356934	1.58650004863739	1.78470003604889	1.96070003509521	2.11479997634888	2.24810004234314	2.36229991912842	2.4595000743866	2.54169988632202	2.61080002784729	2.66860008239746	2.71670007705688	2.75670003890991	2.78959989547729	2.81680011749268	2.83899998664856	2.85710000991821	2.8717999458313	2.88369989395142	2.89330005645752	2.90089988708496	2.90700006484985	2.91170001029968	2.91529989242554	0.152400001883507	0.24040000140667	0.416399985551834	0.642000019550323	0.890500009059906	1.14359998703003	1.38940000534058	1.62049996852875	1.83259999752045	2.02379989624023	2.19350004196167	2.34240007400513	2.47160005569458	2.58260011672974	2.67720007896423	2.75710010528564	2.82389998435974	2.87949991226196	2.92519998550415	2.96239995956421	2.99230003356934	3.01620006561279	3.03480005264282	3.04900002479553	3.05960011482239	3.06719994544983	3.07229995727539	3.07529997825623	3.07669997215271	3.07669997215271	4.6348058915612	4.66977860108655
19-12-2011	2.63473649227549	-2.4100509402078	-539.56023526599	539.925294591496	0.302899986505508	1.75020003318787	3.57969999313354	0.173600003123283	0.473199993371964	0.946300029754639	1.47909998893738	2.00149989128113	2.47370004653931	2.87610006332397	3.20180010795593	3.45230007171631	3.63369989395142	3.75449991226196	3.82399988174438	3.85179996490479	3.84629988670349	3.81559991836548	3.76620006561279	3.70379996299744	3.63319993019104	3.55800008773804	3.48130011558533	3.40510010719299	3.33119988441467	3.2606999874115	3.19440007209778	3.13280010223389	3.07610011100769	3.02430009841919	2.97740006446838	2.93510007858276	2.89730000495911	0.160500004887581	0.231600001454353	0.387600004673004	0.591899991035461	0.818499982357025	1.04929995536804	1.27260005474091	1.4811999797821	1.67120003700256	1.84089994430542	1.99030005931854	2.12030005455017	2.23219990730286	2.32789993286133	2.40899991989136	2.47749996185303	2.53489995002747	2.58279991149902	2.62269997596741	2.65560007095337	2.6826000213623	2.70479989051819	2.7228000164032	2.73729991912842	2.74900007247925	2.75830006599426	2.76559996604919	2.77119994163513	2.77559995651245	2.77880001068115	0.160400003194809	0.231600001454353	0.388000011444092	0.593800008296967	0.82370001077652	1.06019997596741	1.29180002212524	1.5110000371933	1.71340000629425	1.89690005779266	2.06069993972778	2.20510005950928	2.33089995384216	2.43950009346008	2.53239989280701	2.61120009422302	2.67729997634888	2.73239994049072	2.77789998054504	2.81489992141724	2.84489989280701	2.8685998916626	2.88720011711121	2.90140008926392	2.91179990768433	2.91919994354248	2.92409992218018	2.9268000125885	2.92779994010925	2.9274001121521	4.75364425029362	4.79118551802732
16-12-2011	2.74875096151535	-2.49508180460702	-565.510248229519	565.579083292722	0.282700002193451	1.7963000535965	3.69219994544983	0.156100004911423	0.455700010061264	0.950200021266937	1.51110005378723	2.06040000915527	2.55450010299683	2.97239995002747	3.3076000213623	3.56240010261536	3.74399995803833	3.86209988594055	3.92720007896423	3.94950008392334	3.93840003013611	3.9021999835968	3.84789991378784	3.78150010108948	3.70770001411438	3.63030004501343	3.55220007896423	3.47550010681152	3.40179991722107	3.33209991455078	3.2671000957489	3.20709991455078	3.15240001678467	3.10279989242554	3.05819988250732	3.01830005645752	2.9828999042511	0.160899996757507	0.221699997782707	0.3783999979496	0.589399993419647	0.825399994850159	1.06640005111694	1.29929995536804	1.51629996299744	1.71329998970032	1.88870000839233	2.04239988327026	2.17560005187988	2.28990006446838	2.38720011711121	2.46950006484985	2.53859996795654	2.59649991989136	2.644700050354	2.68460011482239	2.71760010719299	2.74480009078979	2.76699995994568	2.78509998321533	2.79979991912842	2.81159996986389	2.82119989395142	2.82870006561279	2.83470010757446	2.83940005302429	2.84299993515015	0.160799995064735	0.221699997782707	0.378800004720688	0.591300010681152	0.830900013446808	1.07790005207062	1.31970000267029	1.54809999465942	1.75849997997284	1.9485000371933	2.1175000667572	2.26600003242493	2.39490008354187	2.50570011138916	2.60010004043579	2.67989993095398	2.74670004844666	2.80209994316101	2.8478000164032	2.88490009307861	2.91490006446838	2.93869996070862	2.95729994773865	2.97149991989136	2.98210000991821	2.98970007896423	2.99480009078979	2.99780011177063	2.99920010566711	2.99930000305176	4.60828646706383	4.64402127186584
15-12-2011	2.8769197909606	-2.63999812079935	-4440.13907436293	4440.12383471827	0.314000010490417	1.87950003147125	3.76979994773865	0.172800004482269	0.500299990177155	1.01540005207062	1.58959996700287	2.14590001106262	2.6421000957489	3.05879998207092	3.39059996604919	3.6408998966217	3.81789994239807	3.9316999912262	3.99320006370544	4.0128002166748	4	3.96320009231567	3.90930008888245	3.84419989585876	3.77230000495911	3.69749999046326	3.62229990959167	3.54889988899231	3.47869992256165	3.41260004043579	3.35130000114441	3.29500007629395	3.24379992485046	3.1975998878479	3.15619993209839	3.11940002441406	3.08669996261597	0.161200001835823	0.237499997019768	0.407400012016296	0.629100024700165	0.873199999332428	1.12020003795624	1.35720002651215	1.57690000534058	1.77540004253387	1.95150005817413	2.10540008544922	2.23850011825562	2.35240006446838	2.44930005073547	2.53110003471375	2.59990000724792	2.65750002861023	2.70560002326965	2.74550008773804	2.77850008010864	2.80590009689331	2.8283998966217	2.84680008888245	2.86199998855591	2.8743999004364	2.88450002670288	2.89269995689392	2.89930009841919	2.90470004081726	2.90899991989136	0.161200001835823	0.237499997019768	0.407900005578995	0.631200015544891	0.879299998283386	1.13269996643066	1.37909996509552	1.61070001125336	1.82309997081757	2.01430010795593	2.18390011787415	2.33240008354187	2.46110010147095	2.57170009613037	2.66580009460449	2.74530005455017	2.8118999004364	2.86730003356934	2.9128999710083	2.95029997825623	2.98049998283386	3.00469994544983	3.02390003204346	3.03880000114441	3.05019998550415	3.05859994888306	3.06459999084473	3.06859993934631	3.07089996337891	3.07200002670288	4.54695170337969	4.55128792648673
14-12-2011	2.84171335203981	-2.61670635250923	-1651.34504495284	1651.45042933088	0.319099992513657	1.87039995193481	3.74959993362427	0.176300004124641	0.505400002002716	1.01579999923706	1.58360004425049	2.1340000629425	2.62579989433289	3.03970003128052	3.37039995193481	3.62069988250732	3.7985999584198	3.91370010375977	3.97679996490479	3.99799990653992	3.98659992218018	3.95090007781982	3.89770007133484	3.83290004730225	3.76110005378723	3.68600010871887	3.61030006408691	3.53609991073608	3.46490001678467	3.39770007133484	3.33509993553162	3.27749991416931	3.22499990463257	3.17750000953674	3.13479995727539	3.09680008888245	3.06299996376038	0.158600002527237	0.23870000243187	0.409200012683868	0.629700005054474	0.871999979019165	1.1168999671936	1.35199999809265	1.57000005245209	1.76730000972748	1.9423999786377	2.09570002555847	2.22830009460449	2.34200000762939	2.43869996070862	2.52060008049011	2.58940005302429	2.6470000743866	2.69510006904602	2.73499989509583	2.76810002326965	2.79530000686646	2.81780004501343	2.83619999885559	2.85120010375977	2.86350011825562	2.87339997291565	2.8814001083374	2.88790011405945	2.89299988746643	2.89709997177124	0.158600002527237	0.23870000243187	0.409700006246567	0.631900012493134	0.878000020980835	1.12929999828339	1.37360000610352	1.60339999198914	1.81439995765686	2.00449991226196	2.17319989204407	2.32119989395142	2.44959998130798	2.55999994277954	2.65400004386902	2.7335000038147	2.80010008811951	2.85549998283386	2.90120005607605	2.93860006332397	2.96880006790161	2.99289989471436	3.01200008392334	3.02670001983643	3.0378999710083	3.04609990119934	3.0518000125885	3.05550003051758	3.0576000213623	3.05830001831055	4.59403849779816	4.60581941473804
13-12-2011	2.8979709784576	-2.64876877394202	-1292.86993066555	1292.84849971156	0.285199999809265	1.916100025177	3.88989996910095	0.145999997854233	0.474200010299683	1.00979995727539	1.6117000579834	2.19589996337891	2.71659994125366	3.15249991416931	3.49790000915527	3.75650000572205	3.93729996681213	4.0511999130249	4.10989999771118	4.12480020523071	4.10580015182495	4.06199979782104	4.00080013275146	3.92820000648499	3.84920001029968	3.76740002632141	3.68589997291565	3.60669994354248	3.53130006790161	3.46059989929199	3.39510011672974	3.33520007133484	3.28090000152588	3.23200011253357	3.18829989433289	3.1496000289917	3.11529994010925	0.149499997496605	0.217299997806549	0.388300001621246	0.616699993610382	0.870400011539459	1.12779998779297	1.37510001659393	1.60409998893738	1.81079995632172	1.99370002746582	2.15319991111755	2.29060006141663	2.40790009498596	2.50729990005493	2.59100008010864	2.66100001335144	2.71939992904663	2.76780009269714	2.80780005455017	2.84080004692078	2.86779999732971	2.88989996910095	2.90790009498596	2.92249989509583	2.9342999458313	2.94379997253418	2.9514000415802	2.95740008354187	2.96219992637634	2.96589994430542	0.149499997496605	0.217199996113777	0.388700008392334	0.618900001049042	0.876600027084351	1.14100003242493	1.39830005168915	1.64010000228882	1.86160004138947	2.06080007553101	2.23699998855591	2.39100003242493	2.5239999294281	2.63790011405945	2.73440003395081	2.81550002098083	2.8831000328064	2.93899989128113	2.98480010032654	3.02189993858337	3.05159997940063	3.07509994506836	3.09340000152588	3.10730004310608	3.11759996414185	3.12490010261536	3.12980008125305	3.13260006904602	3.13389992713928	3.13380002975464	4.50536311908113	4.52119268971017
12-12-2011	2.89290940795283	-2.63325441942566	-639.937459735144	640.091096061094	0.282200008630753	1.99629998207092	4.04250001907349	0.137999996542931	0.479900002479553	1.04320001602173	1.67639994621277	2.28949999809265	2.83360004425049	3.28640007972717	3.64240002632141	3.90580010414124	4.08650016784668	4.19659996032715	4.24860000610352	4.25470018386841	4.22590017318726	4.17140007019043	4.09940004348755	4.01620006561279	3.92689990997314	3.83559989929199	3.74519991874695	3.65779995918274	3.57500004768372	3.49760007858276	3.42630004882812	3.36120009422302	3.3024001121521	3.24950003623962	3.20239996910095	3.16070008277893	3.12389993667603	0.147100001573563	0.214599996805191	0.392800003290176	0.632099986076355	0.898299992084503	1.16789996623993	1.42639994621277	1.66509997844696	1.87979996204376	2.06909990310669	2.23340010643005	2.37430000305176	2.49399995803833	2.59489989280701	2.67930006980896	2.74950003623962	2.80749988555908	2.855299949646	2.89429998397827	2.9261999130249	2.95199990272522	2.97270011901855	2.98939990997314	3.0025999546051	3.01300001144409	3.02110004425049	3.02729988098145	3.03200006484985	3.03550004959106	3.03800010681152	0.147100001573563	0.214599996805191	0.393200010061264	0.634500026702881	0.904999971389771	1.18229997158051	1.45169997215271	1.7043000459671	1.93509995937347	2.14179992675781	2.32410001754761	2.48270010948181	2.61899995803833	2.73499989509583	2.83270001411438	2.91420006752014	2.98149991035461	3.03649997711182	3.08100008964539	3.11640000343323	3.14429998397827	3.16569995880127	3.18179988861084	3.19350004196167	3.20149993896484	3.20639991760254	3.20900011062622	3.20959997177124	3.20860004425049	3.20639991760254	4.47503360347039	4.50930262750572
09-12-2011	2.90961059328809	-2.65353546744137	-656.301231981077	656.550085647628	0.289200007915497	2.04310011863708	4.1168999671936	0.139400005340576	0.493099987506866	1.0702999830246	1.71679997444153	2.3413999080658	2.89450001716614	3.353600025177	3.71350002288818	3.97869992256165	4.15939998626709	4.26809978485107	4.31780004501343	4.32079982757568	4.28840017318726	4.230299949646	4.15439987182617	4.0673999786377	3.97449994087219	3.87969994544983	3.78609991073608	3.69580006599426	3.61030006408691	3.53049993515015	3.45700001716614	3.39000010490417	3.32949995994568	3.27519989013672	3.22679996490479	3.18390011787415	3.14610004425049	0.145199999213219	0.217099994421005	0.401100009679794	0.646799981594086	0.919000029563904	1.19430005550385	1.45759999752045	1.70039999485016	1.91840004920959	2.11030006408691	2.2765998840332	2.41899991035461	2.53979992866516	2.64129996299744	2.72609996795654	2.79640007019043	2.85439991950989	2.90210008621216	2.94090008735657	2.97239995002747	2.99790000915527	3.01830005645752	3.03449988365173	3.04730010032654	3.05719995498657	3.06489992141724	3.07069993019104	3.07500004768372	3.07809996604919	3.08019995689392	0.145099997520447	0.217099994421005	0.401600003242493	0.6492999792099	0.926100015640259	1.20930004119873	1.48399996757507	1.74119997024536	1.97590005397797	2.18589997291565	2.37080001831055	2.53130006790161	2.66910004615784	2.78609991073608	2.88439989089966	2.96630001068115	3.0336000919342	3.08850002288818	3.13260006904602	3.16759991645813	3.19490003585815	3.21569991111755	3.23110008239746	3.24200010299683	3.24930000305176	3.25349998474121	3.25530004501343	3.25510001182556	3.25340008735657	3.25040006637573	4.47165776913247	4.50584281463636
08-12-2011	2.7280842336216	-2.48131530027015	-636.440048060251	636.96369863599	0.281399995088577	1.942999958992	3.97029995918274	0.141000002622604	0.472699999809265	1.01699995994568	1.63129997253418	2.22970008850098	2.76430010795593	3.21250009536743	3.56789994239807	3.83340001106262	4.01760005950928	4.13170003890991	4.1875	4.19659996032715	4.16970014572144	4.11590003967285	4.04330015182495	3.95819997787476	3.86610007286072	3.77090001106262	3.67600011825562	3.58349990844727	3.4951000213623	3.41210007667542	3.33489990234375	3.26399993896484	3.19939994812012	3.14100003242493	3.08859992027283	3.04189991950989	3.00040006637573	0.145300000905991	0.213300004601479	0.386400014162064	0.618600010871887	0.877099990844727	1.13989996910095	1.39269995689392	1.62709999084473	1.83860003948212	2.02570009231567	2.18860006332397	2.32870006561279	2.44799995422363	2.5485999584198	2.63280010223389	2.70280003547668	2.7606999874115	2.80819988250732	2.84689998626709	2.8782000541687	2.90339994430542	2.92339992523193	2.93919992446899	2.9514000415802	2.96079993247986	2.96779990196228	2.97289991378784	2.97639989852905	2.97869992256165	2.98000001907349	0.145300000905991	0.213300004601479	0.386900007724762	0.620800018310547	0.883499979972839	1.15349996089935	1.41670000553131	1.66439998149872	1.89139997959137	2.09549999237061	2.27589988708496	2.43319988250732	2.56879997253418	2.6842999458313	2.78159999847412	2.86279988288879	2.92980003356934	2.98440003395081	3.02830004692078	3.0631000995636	3.08999991416931	3.11050009727478	3.12540006637573	3.1356999874115	3.14219999313354	3.14560008049011	3.14650011062622	3.14540004730225	3.14260005950928	3.13849997520447	4.60793976730073	4.64418949783553
07-12-2011	2.86421216790927	-2.6093660385668	-576.751789457596	576.994239603413	0.296400010585785	2.00119996070862	4.02309989929199	0.149399995803833	0.495400011539459	1.0563999414444	1.68439996242523	2.29119992256165	2.82929992675781	3.27670001983643	3.6282000541687	3.88820004463196	4.06629991531372	4.17439985275269	4.22510004043579	4.23040008544922	4.20100021362305	4.14620018005371	4.07399988174438	3.99070000648499	3.90140008926392	3.81010007858276	3.71970009803772	3.63229990005493	3.54940009117126	3.47199988365173	3.40050005912781	3.33529996871948	3.27629995346069	3.22329998016357	3.17600011825562	3.13409996032715	3.0971999168396	0.151700004935265	0.224000006914139	0.403899997472763	0.643199980258942	0.908100008964539	1.17589998245239	1.43229997158051	1.6690000295639	1.88170003890991	2.06909990310669	2.2318000793457	2.37129998207092	2.48979997634888	2.58960008621216	2.67309999465942	2.74239993095398	2.79970002174377	2.84680008888245	2.88540005683899	2.91669988632202	2.94199991226196	2.96230006217957	2.978600025177	2.99140000343323	3.00149989128113	3.00920009613037	3.01519989967346	3.01959991455078	3.02279996871948	3.02500009536743	0.151600003242493	0.223900005221367	0.404399991035461	0.645600020885468	0.914900004863739	1.19029998779297	1.45749998092651	1.70790004730225	1.93649995326996	2.14120006561279	2.32159996032715	2.47849988937378	2.61330008506775	2.72790002822876	2.82439994812012	2.90490007400513	2.97119998931885	3.02539992332458	3.06909990310669	3.10389995574951	3.13109993934631	3.15199995040894	3.16759991645813	3.17869997024536	3.18630003929138	3.19090008735657	3.19300007820129	3.19320011138916	3.19190001487732	3.18939995765686	4.48658881305741	4.52441532477969
06-12-2011	2.9437356916396	-2.69046743921774	-603.368844363548	603.547390127064	0.335500001907349	2.08999991416931	4.07810020446777	0.174600005149841	0.547599971294403	1.12929999828339	1.76950001716614	2.3808000087738	2.91659998893738	3.35719990730286	3.69899988174438	3.94779992103577	4.11460018157959	4.21220016479492	4.25379991531372	4.25150012969971	4.21630001068115	4.15759992599487	4.08309984207153	3.99909996986389	3.9103000164032	3.8206000328064	3.73259997367859	3.64829993247986	3.56900000572205	3.49550008773804	3.42810010910034	3.36700010299683	3.31209993362427	3.26309990882874	3.2195999622345	3.18129992485046	3.14770007133484	0.163100004196167	0.249099999666214	0.441700011491776	0.691200017929077	0.963599979877472	1.2364000082016	1.49559998512268	1.73310005664825	1.94539999961853	2.13150000572205	2.29220008850098	2.42930006980896	2.5453999042511	2.64269995689392	2.72379994392395	2.791100025177	2.84649991989136	2.89190006256104	2.92899990081787	2.95910000801086	2.9835000038147	3.00309991836548	3.01869988441467	3.03110003471375	3.04089999198914	3.04850006103516	3.0543999671936	3.05890011787415	3.06220006942749	3.06459999084473	0.163000002503395	0.249099999666214	0.442200005054474	0.693899989128113	0.971099972724915	1.25199997425079	1.52240002155304	1.77409994602203	2.0025999546051	2.20609998703003	2.38450002670288	2.53889989852905	2.6710000038147	2.78279995918274	2.87649989128113	2.95429992675781	3.01830005645752	3.07030010223389	3.11220002174377	3.14540004730225	3.17129993438721	3.19120001792908	3.20600008964539	3.21659994125366	3.22379994392395	3.22830009460449	3.23040008544922	3.23079991340637	3.22979998588562	3.22760009765625	4.38716225563519	4.42157327262036
05-12-2011	2.74818880406886	-2.57624412126883	-557.996063672941	558.839940149363	0.353399991989136	2.04299998283386	3.97440004348755	0.181799992918968	0.567799985408783	1.12880003452301	1.73800003528595	2.3199999332428	2.83360004425049	3.26029992103577	3.59579992294312	3.84450006484985	4.01510000228882	4.11889982223511	4.16750001907349	4.17210006713867	4.1427001953125	4.0883002281189	4.01630020141602	3.93300008773804	3.84330010414124	3.75099992752075	3.65910005569458	3.56990003585815	3.48469996452332	3.4047999382019	3.33060002326965	3.26239991188049	3.20040011405945	3.14439988136292	3.09409999847412	3.04929995536804	3.00950002670288	0.134700000286102	0.243900001049042	0.44200000166893	0.6875	0.951499998569489	1.21480000019073	1.46490001678467	1.69470000267029	1.90090000629425	2.08240008354187	2.2399001121521	2.375	2.48979997634888	2.58640003204346	2.66720008850098	2.73420000076294	2.78959989547729	2.83489990234375	2.8717999458313	2.9015998840332	2.92560005187988	2.94460010528564	2.9595000743866	2.9711000919342	2.97989988327026	2.98650002479553	2.99119997024536	2.99440002441406	2.99650001525879	2.99749994277954	0.13459999859333	0.243900001049042	0.442600011825562	0.690199971199036	0.958899974822998	1.22959995269775	1.49030005931854	1.7335000038147	1.95500004291534	2.15310001373291	2.32750010490417	2.47919988632202	2.60949993133545	2.7202000617981	2.81340003013611	2.8908998966217	2.95469999313354	3.00650000572205	3.04819989204407	3.08100008964539	3.10640001296997	3.12549996376038	3.13940000534058	3.14890003204346	3.15470004081726	3.1577000617981	3.15820002555847	3.15680003166199	3.15380001068115	3.14969992637634	4.61730332738603	4.65618833125592
02-12-2011	2.89534034923373	-2.66294937824915	-619.847695035371	620.045068395603	0.330900013446808	2.05029988288879	3.99270009994507	0.170000001788139	0.540899991989136	1.11150002479553	1.73740005493164	2.33419990539551	2.85739994049072	3.28769993782043	3.62190008163452	3.86570000648499	4.02960014343262	4.12610006332397	4.16790008544922	4.16690015792847	4.13369989395142	4.0774998664856	4.00570011138916	3.92449998855591	3.83850002288818	3.75149989128113	3.66599988937378	3.58410000801086	3.50690007209778	3.43530011177063	3.36969995498657	3.31010007858276	3.25650000572205	3.20860004425049	3.166100025177	3.12859988212585	3.09570002555847	0.152400001883507	0.241500005125999	0.432700008153915	0.678300023078918	0.945599973201752	1.21300005912781	1.46679997444153	1.69949996471405	1.90750002861023	2.08990001678467	2.24760007858276	2.38229990005493	2.49640011787415	2.59209990501404	2.67210006713867	2.73830008506775	2.79299998283386	2.83800005912781	2.87470006942749	2.90450000762939	2.92869997024536	2.9481999874115	2.96370005607605	2.97609996795654	2.98589992523193	2.9935998916626	2.99950003623962	3.00399994850159	3.00740003585815	3.00979995727539	0.152300000190735	0.241500005125999	0.433200001716614	0.680999994277954	0.952899992465973	1.22790002822876	1.49259996414185	1.73889994621277	1.96239995956421	2.16160011291504	2.33619999885559	2.48749995231628	2.6168999671936	2.72659993171692	2.81870007514954	2.89520001411438	2.95810008049011	3.00939989089966	3.05080008506775	3.08369994163513	3.10940003395081	3.12919998168945	3.14409995079041	3.1547999382019	3.16219997406006	3.16680002212524	3.1693000793457	3.16989994049072	3.16910004615784	3.16720008850098	4.39876330550721	4.43136891394537
01-12-2011	3.04386879761142	-2.79744136364908	-617.448080354957	617.461646608149	0.351599991321564	2.13059997558594	4.10610008239746	0.183300003409386	0.570500016212463	1.16250002384186	1.80850005149841	2.4216001033783	2.9563000202179	3.39400005340576	3.73200011253357	3.97699999809265	4.14039993286133	4.2354998588562	4.27559995651245	4.27299976348877	4.23850011825562	4.18149995803833	4.10949993133545	4.02860021591187	3.94350004196167	3.85780000686646	3.77410006523132	3.69429993629456	3.61940002441406	3.55019998550415	3.48709988594055	3.4300000667572	3.37879991531372	3.33340001106262	3.29320001602173	3.25789999961853	3.22699999809265	0.163900002837181	0.257600009441376	0.456699997186661	0.711499989032745	0.98769998550415	1.26300001144409	1.52349996566772	1.76160001754761	1.97389996051788	2.15960001945496	2.31979990005493	2.45639991760254	2.57189989089966	2.66880011558533	2.74959993362427	2.81669998168945	2.87210011482239	2.91770005226135	2.95499992370605	2.98550009727478	3.01040005683899	3.03049993515015	3.04679989814758	3.05999994277954	3.07049989700317	3.0789999961853	3.08570003509521	3.09100008010864	3.09509992599487	3.0984001159668	0.163800001144409	0.257600009441376	0.457300007343292	0.714399993419647	0.995500028133392	1.27900004386902	1.55110001564026	1.80359995365143	2.03229999542236	2.23559999465942	2.4135000705719	2.5673999786377	2.69889998435974	2.81030011177063	2.90370011329651	2.98140001296997	3.0453999042511	3.09759998321533	3.13989996910095	3.17370009422302	3.20040011405945	3.2211000919342	3.23690009117126	3.24860000610352	3.25699996948242	3.26259994506836	3.26609992980957	3.26769995689392	3.26799988746643	3.2671000957489	4.3238604700357	4.35596385980021
30-11-2011	3.08912164181019	-2.83824575474291	-594.241980024453	593.87099577931	0.338200002908707	2.11710000038147	4.03020000457764	0.17059999704361	0.557799994945526	1.15240001678467	1.79760003089905	2.4047999382019	2.92919993400574	3.35380005836487	3.67750000953674	3.90879988670349	4.05999994277954	4.14529991149902	4.17819976806641	4.17129993438721	4.13539981842041	4.07940006256104	4.01060009002686	3.93470001220703	3.85599994659424	3.7778000831604	3.70230007171631	3.63100004196167	3.56480002403259	3.50430011749268	3.44959998130798	3.40059995651245	3.35710000991821	3.31879997253418	3.2853000164032	3.25609993934631	3.23090004920959	0.157399997115135	0.24770000576973	0.446399986743927	0.701200008392334	0.97680002450943	1.25039994716644	1.50820004940033	1.74279999732971	1.95099997520447	2.13240003585815	2.28839993476868	2.4210000038147	2.53279995918274	2.62639999389648	2.70449995994568	2.76929998397827	2.82279992103577	2.86700010299683	2.90339994430542	2.93330001831055	2.95779991149902	2.97790002822876	2.99440002441406	3.00799989700317	3.01909995079041	3.02819991111755	3.03570008277893	3.04180002212524	3.04690003395081	3.0511999130249	0.157299995422363	0.247600004076958	0.446999996900558	0.704100012779236	0.984600007534027	1.26629996299744	1.53540003299713	1.78400003910065	2.00799989700317	2.2063000202179	2.37910008430481	2.52800011634827	2.65490007400513	2.76200008392334	2.85179996490479	2.92650008201599	2.98799991607666	3.03839993476868	3.07940006256104	3.11240005493164	3.13879990577698	3.15960001945496	3.17589998245239	3.18840003013611	3.19790005683899	3.20479989051819	3.20970010757446	3.21300005912781	3.21499991416931	3.21589994430542	4.16620101519119	4.19647300729646
29-11-2011	3.05680443593854	-2.80170292007611	-628.659981689454	628.063961781474	0.342200011014938	2.02810001373291	3.84270000457764	0.182300001382828	0.551100015640259	1.11510002613068	1.72599995136261	2.30060005187988	2.79690003395081	3.19919991493225	3.50679993629456	3.72779989242554	3.87400007247925	3.95849990844727	3.99429988861084	3.99300003051758	3.96449995040894	3.91739988327026	3.85820007324219	3.79239988327026	3.72379994392395	3.6554000377655	3.58929991722107	3.52679991722107	3.46889996528625	3.41599988937378	3.36820006370544	3.32540011405945	3.28749990463257	3.25419998168945	3.22510004043579	3.19980001449585	3.17790007591248	0.168200001120567	0.255100011825562	0.44420000910759	0.686200022697449	0.947700023651123	1.207200050354	1.45190000534058	1.67470002174377	1.87279999256134	2.04579997062683	2.19479990005493	2.32189989089966	2.4293999671936	2.51979994773865	2.59559988975525	2.65869998931885	2.71129989624023	2.75500011444092	2.79130005836487	2.82139992713928	2.84629988670349	2.86710000038147	2.88439989089966	2.89879989624023	2.91079998016357	2.9210000038147	2.92950010299683	2.93670010566711	2.94280004501343	2.94799995422363	0.168200001120567	0.255100011825562	0.444799989461899	0.688799977302551	0.954800009727478	1.22169995307922	1.47660005092621	1.7121000289917	1.92449998855591	2.11269998550415	2.27710008621216	2.41899991035461	2.54029989242554	2.6431999206543	2.72979998588562	2.80220007896423	2.86240005493164	2.91219997406006	2.95309996604919	2.98659992218018	3.01379990577698	3.03570008277893	3.05340003967285	3.06750011444092	3.07870006561279	3.08739995956421	3.09419989585876	3.09940004348755	3.10330009460449	3.10610008239746	4.12727958278847	4.15304304564165
28-11-2011	3.01149221484238	-2.78357576759756	-562.090765805514	561.633336969013	0.338499993085861	1.98399996757507	3.78830003738403	0.179199993610382	0.543900012969971	1.09340000152588	1.68879997730255	2.25119996070862	2.74000000953674	3.13930010795593	3.44770002365112	3.67210006713867	3.8231999874115	3.91359996795654	3.95519995689392	3.95930004119873	3.93560004234314	3.89229989051819	3.83619999885559	3.77239990234375	3.70499992370605	3.63709998130798	3.57089996337891	3.50780010223389	3.44889998435974	3.394700050354	3.34540009498596	3.30100011825562	3.26139998435974	3.22639989852905	3.19569993019104	3.16880011558533	3.14540004730225	0.156499996781349	0.247400000691414	0.434399992227554	0.671500027179718	0.92739999294281	1.18180000782013	1.42209994792938	1.6418000459671	1.83770000934601	2.00939989089966	2.15779995918274	2.28480005264282	2.39269995689392	2.48370003700256	2.56010007858276	2.62400007247925	2.67729997634888	2.72180008888245	2.75869989395142	2.78940010070801	2.81489992141724	2.83610010147095	2.85369992256165	2.86840009689331	2.88070011138916	2.8908998966217	2.89949989318848	2.90680003166199	2.9128999710083	2.91820001602173	0.156499996781349	0.247400000691414	0.435000002384186	0.674099981784821	0.93419998884201	1.1956000328064	1.44589996337891	1.67770004272461	1.88759994506836	2.07419991493225	2.23769998550415	2.37940001487732	2.50099992752075	2.60439991950989	2.69180011749268	2.76510000228882	2.82629990577698	2.87700009346008	2.91880011558533	2.95300006866455	2.98090004920959	3.00349998474121	3.02169990539551	3.03620004653931	3.04769992828369	3.05660009384155	3.06349992752075	3.06879997253418	3.07270002365112	3.07550001144409	4.21485229626822	4.24396737607466
25-11-2011	2.94221235591583	-2.74774956432922	-530.819132355755	530.777635198803	0.376500010490417	1.98129999637604	3.75990009307861	0.209299996495247	0.58380001783371	1.11979997158051	1.69550001621246	2.2399001121521	2.71609997749329	3.10859990119934	3.41540002822876	3.64199995994568	3.79780006408691	3.89389991760254	3.94160008430481	3.95129990577698	3.93219995498657	3.89229989051819	3.83820009231567	3.77519989013672	3.70740008354187	3.63800001144409	3.56949996948242	3.50340008735657	3.44090008735657	3.38280010223389	3.32940006256104	3.28090000152588	3.23709988594055	3.19810009002686	3.16339993476868	3.13269996643066	3.10590004920959	0.161100000143051	0.268599987030029	0.459899991750717	0.694800019264221	0.945500016212463	1.19400000572205	1.42900002002716	1.64419996738434	1.83669996261597	2.00609993934631	2.15319991111755	2.27950000762939	2.38709998130798	2.47819995880127	2.55489993095398	2.6191999912262	2.67289996147156	2.71760010719299	2.75480008125305	2.78570008277893	2.81119990348816	2.83229994773865	2.84980010986328	2.86420011520386	2.87610006332397	2.88599991798401	2.89409995079041	2.90079998970032	2.90639996528625	2.91100001335144	0.160999998450279	0.268599987030029	0.460500001907349	0.697399973869324	0.952300012111664	1.20770001411438	1.45229995250702	1.6793999671936	1.88559997081757	2.06949996948242	2.23140001296997	2.37229990959167	2.4935998916626	2.59710001945496	2.6849000453949	2.75869989395142	2.82039999961853	2.87159991264343	2.91380000114441	2.94829988479614	2.97630000114441	2.99880003929138	3.01670002937317	3.03090000152588	3.04180002212524	3.05010008811951	3.05629992485046	3.06080007553101	3.06380009651184	3.06559991836548	4.38427559101626	4.41615607186146
24-11-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2011	2.77639824335711	-2.56851186210794	-618.162283936896	618.291556116602	0.352600008249283	1.87119996547699	3.63000011444092	0.201499998569489	0.543200016021729	1.04690003395081	1.59619998931885	2.12210011482239	2.58739995956421	2.97530007362366	3.28220009803772	3.51200008392334	3.67289996147156	3.77489995956421	3.82829999923706	3.84299993515015	3.82800006866455	3.791100025177	3.7386999130249	3.6761999130249	3.6078999042511	3.53710007667542	3.4663999080658	3.39759993553162	3.33189988136292	3.27029991149902	3.21320009231567	3.1609001159668	3.11339998245239	3.0706000328064	3.03239989280701	2.99830007553101	2.96830010414124	0.165600001811981	0.25900000333786	0.434599995613098	0.654299974441528	0.89190000295639	1.12940001487732	1.35590004920959	1.56459999084473	1.7525999546051	1.91890001296997	2.06389999389648	2.18899989128113	2.2960000038147	2.38689994812012	2.46350002288818	2.52789998054504	2.58170008659363	2.62649989128113	2.66370010375977	2.69440007209778	2.71979999542236	2.74070000648499	2.75780010223389	2.77169990539551	2.78309988975525	2.79229998588562	2.79979991912842	2.80590009689331	2.81069993972778	2.81459999084473	0.165600001811981	0.25900000333786	0.435099989175797	0.656599998474121	0.897899985313416	1.14170002937317	1.37689995765686	1.59669995307922	1.79739999771118	1.97749996185303	2.13660001754761	2.27570009231567	2.39590001106262	2.49889993667603	2.58640003204346	2.66009998321533	2.72169995307922	2.77290010452271	2.81500005722046	2.84929990768433	2.87700009346008	2.89919996261597	2.91669988632202	2.93020009994507	2.94039988517761	2.94799995422363	2.95329999923706	2.95679998397827	2.95880007743835	2.95959997177124	4.51798570100526	4.54665213123503
22-11-2011	2.95264430862971	-2.76760275079577	-548.433474796347	548.279903401511	0.352100014686584	1.95169997215271	3.73699998855591	0.188199996948242	0.556999981403351	1.09070003032684	1.66589999198914	2.21090006828308	2.68819999694824	3.082200050354	3.39050006866455	3.61870002746582	3.77620005607605	3.87400007247925	3.92350006103516	3.9349000453949	3.91759991645813	3.87940001487732	3.82710003852844	3.76570010185242	3.69959998130798	3.63179993629456	3.56480002403259	3.50009989738464	3.43899989128113	3.38220000267029	3.32990002632141	3.28250002861023	3.23970007896423	3.20149993896484	3.16770005226135	3.13779997825623	3.11159992218018	0.145199999213219	0.248500004410744	0.437200009822845	0.670400023460388	0.920300006866455	1.16830003261566	1.40330004692078	1.61860001087189	1.81149995326996	1.98129999637604	2.12879991531372	2.25570011138916	2.36380004882812	2.45549988746643	2.5327000617981	2.59759998321533	2.65190005302429	2.69720005989075	2.73499989509583	2.76640009880066	2.79250001907349	2.81410002708435	2.83209991455078	2.84699988365173	2.85940003395081	2.86969995498657	2.87829995155334	2.88549995422363	2.8914999961853	2.89650011062622	0.145199999213219	0.248500004410744	0.437700003385544	0.672900021076202	0.926900029182434	1.18180000782013	1.42620003223419	1.65330004692078	1.85969996452332	2.04399991035461	2.2063000202179	2.34770011901855	2.46950006484985	2.57369995117188	2.66219997406006	2.7367000579834	2.79900002479553	2.85089993476868	2.8938000202179	2.92899990081787	2.95770001411438	2.98099994659424	2.99959993362427	3.01449990272522	3.02609992027283	3.03520011901855	3.04200005531311	3.04710006713867	3.05069994926453	3.05320000648499	4.3690776806292	4.399604605335
21-11-2011	2.92123299104849	-2.73840546981945	-446.286176404654	446.497109090812	0.378699988126755	1.97210001945496	3.79530000686646	0.211899995803833	0.584100008010864	1.1143000125885	1.68630003929138	2.23160004615784	2.71309995651245	3.11450004577637	3.43230009078979	3.67079997062683	3.83839988708496	3.94519996643066	4.0019998550415	4.01889991760254	4.00500011444092	3.96819996833801	3.91540002822876	3.85190010070801	3.78229999542236	3.70989990234375	3.63739991188049	3.56669998168945	3.49909996986389	3.43560004234314	3.37660002708435	3.32249999046326	3.27340006828308	3.22900009155273	3.18930006027222	3.1538999080658	3.12260007858276	0.158700004220009	0.268500000238419	0.458999991416931	0.692200005054474	0.941600024700165	1.18980002403259	1.42550003528595	1.64250004291534	1.83749997615814	2.00990009307861	2.16020011901855	2.28979992866516	2.40070009231567	2.49489998817444	2.57439994812012	2.64129996299744	2.69729995727539	2.74390006065369	2.78279995918274	2.81489992141724	2.84159994125366	2.86350011825562	2.88159990310669	2.896399974823	2.9086000919342	2.91849994659424	2.92659997940063	2.93319988250732	2.93849992752075	2.94289994239807	0.158700004220009	0.268500000238419	0.459600001573563	0.694800019264221	0.948400020599365	1.20340001583099	1.44879996776581	1.67770004272461	1.88660001754761	2.07399988174438	2.23970007896423	2.38450002670288	2.50979995727539	2.61719989776611	2.70860004425049	2.78579998016357	2.8503999710083	2.90409994125366	2.94840002059937	2.98469996452332	3.01410007476807	3.03760004043579	3.05629992485046	3.07089996337891	3.08200001716614	3.0903000831604	3.09619998931885	3.10030007362366	3.10269999504089	3.10389995574951	4.53608037414322	4.57688720515961
18-11-2011	2.80865654107195	-2.65094092327068	-549.338380491611	550.116097497318	0.395999997854233	2.01379990577698	3.86949992179871	0.220400005578995	0.608299970626831	1.1467000246048	1.72469997406006	2.27600002288818	2.76410007476807	3.17249989509583	3.49699997901917	3.74130010604858	3.91330003738403	4.02279996871948	4.08029985427856	4.09600019454956	4.07889986038208	4.03739976882935	3.97819995880127	3.90729999542236	3.82920002937317	3.74760007858276	3.6654999256134	3.58500003814697	3.5074999332428	3.4342999458313	3.36579990386963	3.30259990692139	3.24480009078979	3.19219994544983	3.14490008354187	3.10240006446838	3.06459999084473	0.152500003576279	0.274100005626678	0.472200006246567	0.710799992084503	0.964600026607513	1.21659994125366	1.45589995384216	1.67610001564026	1.87430000305176	2.04949998855591	2.20230007171631	2.33410000801086	2.44670009613037	2.54229998588562	2.62280011177063	2.69020009040833	2.74629998207092	2.792799949646	2.83119988441467	2.86269998550415	2.8882999420166	2.90910005569458	2.92589998245239	2.93930006027222	2.94989991188049	2.95819997787476	2.96460008621216	2.96950006484985	2.97309994697571	2.97569990158081	0.152500003576279	0.274100005626678	0.472900003194809	0.713599979877472	0.971700012683868	1.23080003261566	1.48000001907349	1.71270000934601	1.92530000209808	2.1159999370575	2.28480005264282	2.43239998817444	2.55999994277954	2.6693000793457	2.76200008392334	2.83990001678467	2.9047999382019	2.95840001106262	3.00209999084473	3.03730010986328	3.06529998779297	3.0871000289917	3.10380005836487	3.11610007286072	3.12479996681213	3.13050007820129	3.13380002975464	3.13499999046326	3.13459992408752	3.13289999961853	4.69515036351057	4.73189174295599
17-11-2011	2.74094003914822	-2.53848466124149	-545.465606855171	546.216507431574	0.348199993371964	1.91999995708466	3.84969997406006	0.195899993181229	0.541299998760223	1.05799996852875	1.62999999523163	2.18619990348816	2.68630003929138	3.11050009727478	3.45230007171631	3.71379995346069	3.90170001983643	4.02500009536743	4.09390020370483	4.11829996109009	4.10760021209717	4.06990003585815	4.01259994506836	3.94149994850159	3.86179995536804	3.77740001678467	3.69149994850159	3.60630011558533	3.52379989624023	3.44510006904602	3.37109994888306	3.30229997634888	3.23889994621277	3.18099999427795	3.12849998474121	3.08119988441467	3.03870010375977	0.160300001502037	0.254099994897842	0.432500004768372	0.658200025558472	0.904399991035461	1.15289998054504	1.39170002937317	1.61370003223419	1.81500005722046	1.9941999912262	2.15129995346069	2.28760004043579	2.40450000762939	2.50410008430481	2.58829998970032	2.65899991989136	2.71810007095337	2.7671000957489	2.8076000213623	2.84089994430542	2.86800003051758	2.89000010490417	2.9077000617981	2.92179989814758	2.93289995193481	2.94149994850159	2.94810009002686	2.95309996604919	2.95659995079041	2.95900011062622	0.160199999809265	0.254099994897842	0.433099985122681	0.66049998998642	0.910700023174286	1.16589999198914	1.41439998149872	1.64859998226166	1.8643000125885	2.05920004844666	2.23280000686646	2.38529992103577	2.51799988746643	2.63210010528564	2.72930002212524	2.81139993667603	2.88000011444092	2.93680000305176	2.98329997062683	3.02080011367798	3.05069994926453	3.07410001754761	3.09190011024475	3.10509991645813	3.1143000125885	3.12030005455017	3.12360000610352	3.12470006942749	3.12400007247925	3.12190008163452	4.79592036363928	4.83624620108834
16-11-2011	2.8321772363694	-2.6217718002686	-554.645480014049	555.274751518257	0.344799995422363	1.97990000247955	3.96009993553162	0.188700005412102	0.544600009918213	1.08280003070831	1.67840003967285	2.25589990615845	2.77270007133484	3.20860004425049	3.55749988555908	3.82200002670288	4.00979995727539	4.13079977035522	4.19589996337891	4.2157998085022	4.20009994506836	4.1577000617981	4.09590005874634	4.02099990844727	3.93799996376038	3.85089993476868	3.76300001144409	3.67639994621277	3.59310007095337	3.51399993896484	3.4400999546051	3.37159991264343	3.30890011787415	3.25189995765686	3.20040011405945	3.15420007705688	3.11299991607666	0.157600000500679	0.25110000371933	0.435000002384186	0.669099986553192	0.924700021743774	1.18229997158051	1.4293999671936	1.65849995613098	1.86549997329712	2.04929995536804	2.20989990234375	2.34879994392395	2.46760010719299	2.56850004196167	2.65350008010864	2.72469997406006	2.78410005569458	2.83319997787476	2.87369990348816	2.90700006484985	2.93400001525879	2.95589995384216	2.97359991073608	2.98760008811951	2.99869990348816	3.00740003585815	3.01399993896484	3.01900005340576	3.02270007133484	3.02519989013672	0.157499998807907	0.25110000371933	0.435600012540817	0.671599984169006	0.931400001049042	1.19630002975464	1.45360004901886	1.69570004940033	1.91799998283386	2.11840009689331	2.29629993438721	2.45219993591309	2.58739995956421	2.70329999923706	2.8018000125885	2.88470005989075	2.95379996299744	3.01079988479614	3.05730009078979	3.09479999542236	3.12459993362427	3.14770007133484	3.16540002822876	3.17829990386963	3.18740010261536	3.1933000087738	3.1965000629425	3.19749999046326	3.19679999351501	3.19470000267029	4.70763113165479	4.74746640432381
15-11-2011	2.92415415223341	-2.73580843441411	-622.51434910485	623.074119108104	0.349400013685226	2.04670000076294	4.04519987106323	0.18189999461174	0.560999989509583	1.12220001220703	1.73710000514984	2.32870006561279	2.85439991950989	3.29469990730286	3.64429998397827	3.90700006484985	4.09130001068115	4.20790004730225	4.26830005645752	4.28369998931885	4.26389980316162	4.21810007095337	4.15360021591187	4.07679986953735	3.99259996414185	3.90510010719299	3.81730008125305	3.73149991035461	3.64919996261597	3.57159996032715	3.4993999004364	3.43289995193481	3.37210011482239	3.31719994544983	3.26769995689392	3.22359991073608	3.1842999458313	0.142100006341934	0.245600000023842	0.440699994564056	0.685500025749207	0.950699985027313	1.21640002727509	1.47000002861023	1.70389997959137	1.91460001468658	2.10080003738403	2.26309990882874	2.40300011634827	2.52230000495911	2.62330007553101	2.70830011367798	2.77940011024475	2.83850002288818	2.88750004768372	2.92779994010925	2.96079993247986	2.98769998550415	3.00950002670288	3.02710008621216	3.04119992256165	3.0524001121521	3.06119990348816	3.06809997558594	3.07329988479614	3.07719993591309	3.08010005950928	0.142000004649162	0.245600000023842	0.441300004720688	0.688199996948242	0.958000004291534	1.23129999637604	1.49570000171661	1.74339997768402	1.97000002861023	2.17350006103516	2.353600025177	2.51099991798401	2.6470000743866	2.76340007781982	2.86199998855591	2.94490003585815	3.01370000839233	3.07049989700317	3.11669993400574	3.1538999080658	3.18350005149841	3.20650005340576	3.22410011291504	3.23699998855591	3.24620008468628	3.25209999084473	3.25559997558594	3.25690007209778	3.25650000572205	3.25469994544983	4.63239383746935	4.66719846355517
14-11-2011	3.00225801110781	-2.77907960143778	-689.803040574251	689.905985638404	0.321599990129471	2.02789998054504	4.03009986877441	0.163699999451637	0.527899980545044	1.09159994125366	1.71449995040894	2.31380009651184	2.84450006484985	3.28640007972717	3.63490009307861	3.89429998397827	4.07429981231689	4.1862998008728	4.24259996414185	4.25449991226196	4.23260021209717	4.18590021133423	4.1217999458313	4.04670000076294	3.9653000831604	3.88150000572205	3.79819989204407	3.71740007400513	3.64070010185242	3.56879997253418	3.50239992141724	3.44180011749268	3.38680005073547	3.33750009536743	3.29340004920959	3.25430011749268	3.21979999542236	0.145999997854233	0.233700007200241	0.421900004148483	0.664799988269806	0.930499970912933	1.19760000705719	1.45260000228882	1.68770003318787	1.89900004863739	2.08540010452271	2.24749994277954	2.38689994812012	2.50559997558594	2.60599994659424	2.69039988517761	2.76090002059937	2.81949996948242	2.86820006370544	2.90829992294312	2.94129991531372	2.96840000152588	2.99049997329712	3.00859999656677	3.02320003509521	3.03500008583069	3.04450011253357	3.05209994316101	3.05819988250732	3.06299996376038	3.06669998168945	0.145999997854233	0.233700007200241	0.422500014305115	0.667400002479553	0.937600016593933	1.21239995956421	1.47819995880127	1.72699999809265	1.95420002937317	2.15779995918274	2.33759999275208	2.49429988861084	2.62949991226196	2.74499988555908	2.84270000457764	2.92470002174377	2.99300003051758	3.04929995536804	3.09529995918274	3.1324999332428	3.16230010986328	3.18569993972778	3.20390009880066	3.21770000457764	3.22790002822876	3.23499989509583	3.23970007896423	3.24239993095398	3.24349999427795	3.24329996109009	4.48594823678071	4.51579451212302
11-11-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2011	3.0897402905208	-2.86152794817876	-535.331243300051	535.311932742679	0.326200008392334	2.02839994430542	4.05590009689331	0.16949999332428	0.531199991703033	1.09249997138977	1.71459996700287	2.31500005722046	2.84879994392395	3.29550004005432	3.64989995956421	3.91619992256165	4.10319995880127	4.22240018844604	4.28560018539429	4.30410003662109	4.28830003738403	4.24700021743774	4.18779993057251	4.11679983139038	4.0391001701355	3.95840001106262	3.87770009040833	3.79900002479553	3.72399997711182	3.65359997749329	3.58829998970032	3.52850008010864	3.47429990768433	3.42540001869202	3.38170003890991	3.34279990196228	3.30850005149841	0.151899993419647	0.238900005817413	0.426099985837936	0.667999982833862	0.933200001716614	1.20029997825623	1.45580005645752	1.69190001487732	1.90460002422333	2.09270000457764	2.25670003890991	2.39800000190735	2.5188000202179	2.62129998207092	2.70779991149902	2.78029990196228	2.84089994430542	2.89140009880066	2.93330001831055	2.96810007095337	2.99670004844666	3.02040004730225	3.03979992866516	3.05579996109009	3.06879997253418	3.07949995994568	3.08820009231567	3.09529995918274	3.10109996795654	3.10579991340637	0.151800006628036	0.238900005817413	0.426600009202957	0.67059999704361	0.940299987792969	1.2150000333786	1.48140001296997	1.73129999637604	1.96000003814697	2.16560006141663	2.34759998321533	2.50690007209778	2.64459991455078	2.76279997825623	2.86319994926453	2.94790005683899	3.0188000202179	3.07769989967346	3.12619996070862	3.16580009460449	3.19779992103577	3.2234001159668	3.2435998916626	3.25929999351501	3.27130007743835	3.28010010719299	3.28640007972717	3.2904999256134	3.29299998283386	3.29410004615784	4.5031432155162	4.54139365361247
09-11-2011	3.03054152064857	-2.81523976817343	-508.124492769725	508.068386943258	0.309300005435944	1.96459996700287	3.95070004463196	0.157399997115135	0.508099973201752	1.05350005626678	1.65910005569458	2.24460005760193	2.76609992980957	3.20350003242493	3.55159997940063	3.81399989128113	3.9993999004364	4.1185998916626	4.18310022354126	4.20380020141602	4.19080018997192	4.15269994735718	4.09679985046387	4.02920007705688	3.95469999313354	3.87709999084473	3.7992000579834	3.72320008277893	3.65050005912781	3.58209991455078	3.51869988441467	3.46050000190735	3.4077000617981	3.35999989509583	3.31730008125305	3.27929997444153	3.24569988250732	0.140799999237061	0.224900007247925	0.40650001168251	0.641700029373169	0.899800002574921	1.16009998321533	1.40960001945496	1.64040005207062	1.84870004653931	2.03320002555847	2.19429993629456	2.33340001106262	2.45250010490417	2.55360007286072	2.63910007476807	2.71099996566772	2.77119994163513	2.82139992713928	2.86310005187988	2.89779996871948	2.92650008201599	2.95020008087158	2.96979999542236	2.98589992523193	2.99909996986389	3.00990009307861	3.0188000202179	3.02609992027283	3.03200006484985	3.03679990768433	0.140699997544289	0.224900007247925	0.407000005245209	0.64410001039505	0.9064000248909	1.17400002479553	1.43369996547699	1.67760002613068	1.90120005607605	2.10229992866516	2.28069996833801	2.4368999004364	2.57220005989075	2.68849992752075	2.78749990463257	2.87109994888306	2.94129991531372	2.99970006942749	3.04789996147156	3.08739995956421	3.11949992179871	3.14529991149902	3.16569995880127	3.1816999912262	3.19400000572205	3.20329999923706	3.20989990234375	3.21449995040894	3.21740007400513	3.21889996528625	4.51613565671305	4.55545011441213
08-11-2011	3.03085223246661	-2.79437923807308	-685.382805797054	685.569283099499	0.323900014162064	2.08340001106262	4.14589977264404	0.163599997758865	0.535000026226044	1.11590003967285	1.75940001010895	2.37859988212585	2.92650008201599	3.38210010528564	3.74040007591248	4.00610017776489	4.18909978866577	4.30159997940063	4.35620021820068	4.3649001121521	4.33860015869141	4.28679990768433	4.21719980239868	4.1363000869751	4.0492000579834	3.95980000495911	3.87120008468628	3.78550004959106	3.70409989356995	3.62809991836548	3.55789995193481	3.49379992485046	3.43580007553101	3.38369989395142	3.33719992637634	3.2960000038147	3.25959992408752	0.150299996137619	0.237000003457069	0.429100006818771	0.678799986839294	0.952400028705597	1.22759997844696	1.49030005931854	1.73230004310608	1.94949996471405	2.1408998966217	2.30710005760193	2.44959998130798	2.57080006599426	2.67309999465942	2.75880002975464	2.83019995689392	2.88940000534058	2.93840003013611	2.978600025177	3.01149988174438	3.03839993476868	3.06019997596741	3.07780003547668	3.09200000762939	3.10330009460449	3.11229991912842	3.11940002441406	3.12490010261536	3.12919998168945	3.1324999332428	0.150199994444847	0.237000003457069	0.42969998717308	0.681500017642975	0.95990002155304	1.24319994449615	1.51740002632141	1.77380001544952	2.00789999961853	2.21749997138977	2.40240001678467	2.56329989433289	2.70180010795593	2.81979990005493	2.91950011253357	3.00279998779297	3.07189989089966	3.12859988212585	3.17470002174377	3.21180009841919	3.24110007286072	3.26399993896484	3.28150010108948	3.29439997673035	3.30369997024536	3.30979990959167	3.31349992752075	3.31520009040833	3.31520009040833	3.31389999389648	4.48323590026738	4.51475507801073
07-11-2011	2.87499326721522	-2.62942768506878	-680.010304164406	680.412511028024	0.311800003051758	1.99730002880096	4.04010009765625	0.163399994373322	0.509899973869324	1.06330001354218	1.68320000171661	2.2853000164032	2.82279992103577	3.27360010147095	3.63170003890991	3.90019989013672	4.08780002593994	4.20559978485107	4.26539993286133	4.27880001068115	4.25629997253418	4.20699977874756	4.13870000839233	4.05800008773804	3.97009992599487	3.87890005111694	3.78769993782043	3.6988000869751	3.61380004882812	3.53379988670349	3.45939993858337	3.39100003242493	3.32879996299744	3.27250003814697	3.22199988365173	3.17689990997314	3.13689994812012	0.156900003552437	0.234200000762939	0.414400011301041	0.651700019836426	0.914099991321564	1.17990005016327	1.43509995937347	1.67149996757507	1.88469994068146	2.07329988479614	2.23769998550415	2.37930011749268	2.5	2.60199999809265	2.68770003318787	2.75920009613037	2.81850004196167	2.8675000667572	2.9077000617981	2.94050002098083	2.96709990501404	2.98860001564026	3.0058000087738	3.01939988136292	3.03010010719299	3.0385000705719	3.04489994049072	3.04959988594055	3.05310010910034	3.05550003051758	0.156800001859665	0.234200000762939	0.414900004863739	0.654100000858307	0.920899987220764	1.19420003890991	1.46019995212555	1.71019995212555	1.93939995765686	2.14549994468689	2.32789993286133	2.48720002174377	2.62479996681213	2.74230003356934	2.84170007705688	2.92499995231628	2.99410009384155	3.05080008506775	3.09680008888245	3.13359999656677	3.16260004043579	3.18499994277954	3.20190000534058	3.21420001983643	3.22259998321533	3.22779989242554	3.23049998283386	3.23110008239746	3.23000001907349	3.22760009765625	4.5982526892894	4.63132508311375
04-11-2011	2.9506724824972	-2.67696523595284	-728.380630141236	728.493058606114	0.284200012683868	2.03010010719299	4.11910009384155	0.139599993824959	0.484100013971329	1.05739998817444	1.70329999923706	2.32929992675781	2.88490009307861	3.3471999168396	3.71040010452271	3.97909998893738	4.16319990158081	4.27510023117065	4.32779979705811	4.33379983901978	4.30399990081787	4.24830007553101	4.1746997833252	4.08979988098145	3.99880003929138	3.90580010414124	3.81380009651184	3.72499990463257	3.64079999923706	3.56220006942749	3.48979997634888	3.42379999160767	3.36409997940063	3.31060004234314	3.26290011405945	3.22059988975525	3.18339991569519	0.153300002217293	0.218700006604195	0.398400008678436	0.64139997959137	0.912199974060059	1.18690001964569	1.45019996166229	1.69340002536774	1.91199994087219	2.10470008850098	2.27189993858337	2.41529989242554	2.53699994087219	2.63949990272522	2.72519993782043	2.79649996757507	2.85540008544922	2.9038999080658	2.94350004196167	2.97589993476868	3.00209999084473	3.02320003509521	3.04010009765625	3.05360007286072	3.06419992446899	3.07249999046326	3.07890009880066	3.08380007743835	3.08739995956421	3.08999991416931	0.153200000524521	0.218600004911423	0.398900002241135	0.643899977207184	0.919200003147125	1.20169997215271	1.47640001773834	1.73399996757507	1.96930003166199	2.18020009994507	2.3659999370575	2.52769994735718	2.66659998893738	2.78480005264282	2.88439989089966	2.96740007400513	3.03600001335144	3.09200000762939	3.13730001449585	3.17339992523193	3.20180010795593	3.22359991073608	3.24000000953674	3.25189995765686	3.2600998878479	3.26519989967346	3.26789999008179	3.26850008964539	3.26760005950928	3.26539993286133	4.46533230813644	4.49599002097705
03-11-2011	3.01405628424087	-2.75450471168038	-608.919588713296	608.955556654155	0.307700008153915	2.07750010490417	4.13240003585815	0.152799993753433	0.516499996185303	1.10080003738403	1.75069999694824	2.37509989738464	2.92549991607666	3.38030004501343	3.73530006408691	3.99589991569519	4.17259979248047	4.27839994430542	4.32649993896484	4.32919979095459	4.29769992828369	4.24160003662109	4.16870021820068	4.08549976348877	3.99710011482239	3.90720009803772	3.81870007514954	3.73370003700256	3.65350008010864	3.57890009880066	3.51049995422363	3.44840002059937	3.39240002632141	3.34240007400513	3.29789996147156	3.25880002975464	3.22429990768433	0.153300002217293	0.230399996042252	0.418999999761581	0.668299973011017	0.942900002002716	1.21940004825592	1.48300004005432	1.72549998760223	1.94270002841949	2.13359999656677	2.29879999160767	2.44020009040833	2.55999994277954	2.66079998016357	2.74499988555908	2.81500005722046	2.87280011177063	2.92050004005432	2.9595000743866	2.99140000343323	3.01729989051819	3.03830003738403	3.05520009994507	3.06870007514954	3.07949995994568	3.08809995651245	3.09479999542236	3.10010004043579	3.10409998893738	3.10710000991821	0.153300002217293	0.230399996042252	0.419600009918213	0.670899987220764	0.950299978256226	1.23479998111725	1.50999999046326	1.76699995994568	2.00099992752075	2.21000003814697	2.39369988441467	2.55310010910034	2.68989992141724	2.80599999427795	2.90370011329651	2.98510003089905	3.05229997634888	3.10730004310608	3.15179991722107	3.18729996681213	3.2153000831604	3.23709988594055	3.25349998474121	3.26559996604919	3.27419996261597	3.2797999382019	3.28299999237061	3.28430008888245	3.28410005569458	3.2827000617981	4.39988018004503	4.43485360486765
02-11-2011	3.00439997879715	-2.72605378724926	-674.911430976598	674.656012948222	0.289400011301041	2.01519989967346	4.01980018615723	0.144099995493889	0.489300012588501	1.05889999866486	1.69539999961853	2.30719995498657	2.84570002555847	3.28979992866516	3.63549995422363	3.88849997520447	4.05970001220703	4.16200017929077	4.20839977264404	4.21129989624023	4.18149995803833	4.12839984893799	4.05970001220703	3.98140001296997	3.89840006828308	3.81439995765686	3.73210000991821	3.65319991111755	3.57909989356995	3.51049995422363	3.44770002365112	3.3908998966217	3.33990001678467	3.29460000991821	3.25440001487732	3.21919989585876	3.18829989433289	0.157399997115135	0.223299995064735	0.402799993753433	0.643999993801117	0.911499977111816	1.1813999414444	1.43900001049042	1.67599999904633	1.8882999420166	2.07480001449585	2.23629999160767	2.37450003623962	2.49160003662109	2.59019994735718	2.67269992828369	2.74130010604858	2.79819989204407	2.84509992599487	2.88369989395142	2.91540002822876	2.94129991531372	2.96250009536743	2.97970008850098	2.9935998916626	3.0048999786377	3.01399993896484	3.021399974823	3.0271999835968	3.03189992904663	3.03570008277893	0.157299995422363	0.223299995064735	0.403200000524521	0.646499991416931	0.91839998960495	1.19589996337891	1.46449995040894	1.71529996395111	1.94350004196167	2.14720010757446	2.32620000839233	2.48140001296997	2.61459994316101	2.72779989242554	2.82299995422363	2.90249991416931	2.96830010414124	3.02230000495911	3.06620001792908	3.10159993171692	3.12969994544983	3.15179991722107	3.16880011558533	3.18179988861084	3.19120001792908	3.19790005683899	3.20230007171631	3.20490002632141	3.20600008964539	3.20589995384216	4.32782035867571	4.3575275286586
01-11-2011	2.9121775199133	-2.67338789161738	-563.177467034345	563.259777525421	0.314999997615814	2.01060009002686	3.96539998054504	0.160899996757507	0.518700003623962	1.07969999313354	1.69969999790192	2.29390001296997	2.81730008125305	3.24990010261536	3.58789992332458	3.83640003204346	4.00549983978271	4.1072998046875	4.15430021286011	4.15819978713989	4.12949991226196	4.07730007171631	4.00909996032715	3.93090009689331	3.84750008583069	3.76259994506836	3.67890000343323	3.5984001159668	3.52239990234375	3.45169997215271	3.38669991493225	3.32760000228882	3.27430009841919	3.22670006752014	3.1842999458313	3.14689993858337	3.11409997940063	0.15090000629425	0.232800006866455	0.417800009250641	0.658500015735626	0.922100007534027	1.18690001964569	1.43920004367828	1.67110002040863	1.87899994850159	2.06180000305176	2.22029995918274	2.35599994659424	2.47119998931885	2.56820011138916	2.64930009841919	2.71690011024475	2.77279996871948	2.8189001083374	2.85669994354248	2.88759994506836	2.91280007362366	2.93319988250732	2.94970011711121	2.96289992332458	2.97350001335144	2.9818000793457	2.98839998245239	2.9935998916626	2.99749994277954	3.00049996376038	0.150800004601479	0.232800006866455	0.418300002813339	0.66100001335144	0.929099977016449	1.20130002498627	1.46420001983643	1.70949995517731	1.93280005455017	2.13220000267029	2.3076000213623	2.45989990234375	2.59060001373291	2.70169997215271	2.79530000686646	2.87330007553101	2.93790006637573	2.99070000648499	3.0336000919342	3.06800007820129	3.09509992599487	3.11619997024536	3.13229990005493	3.14429998397827	3.1528000831604	3.15849995613098	3.16179990768433	3.16339993476868	3.16339993476868	3.16230010986328	4.41419827211313	4.45001587095946
31-10-2011	3.20981634055818	-2.92118181202291	-539.832742100267	539.281243638493	0.32820001244545	2.2172999382019	4.2172999382019	0.158199995756149	0.556999981403351	1.18889999389648	1.87699997425079	2.52259993553162	3.07669997215271	3.521399974823	3.85669994354248	4.0922999382019	4.24259996414185	4.32320022583008	4.3491997718811	4.33430004119873	4.28999996185303	4.22599983215332	4.14979982376099	4.0673999786377	3.98309993743896	3.90039992332458	3.82119989395142	3.74710011482239	3.67890000343323	3.6168999671936	3.56130003929138	3.51189994812012	3.46830010414124	3.43020009994507	3.3970000743866	3.36829996109009	3.34360003471375	0.162799999117851	0.245399996638298	0.450399994850159	0.7185999751091	1.00999999046326	1.29939997196198	1.57130002975464	1.817999958992	2.03600001335144	2.22510004043579	2.38680005073547	2.52369999885559	2.63860011100769	2.73440003395081	2.81389999389648	2.87949991226196	2.93359994888306	2.9779999256134	3.01440000534058	3.0443000793457	3.06870007514954	3.08859992027283	3.10500001907349	3.11840009689331	3.12930011749268	3.1382999420166	3.14569997787476	3.15190005302429	3.15689992904663	3.16109991073608	0.162799999117851	0.245399996638298	0.451099991798401	0.721599996089935	1.0184999704361	1.31679999828339	1.60130000114441	1.86339998245239	2.09879994392395	2.30629992485046	2.48650002479553	2.64100003242493	2.7720000743866	2.88220000267029	2.97399997711182	3.04990005493164	3.11220002174377	3.1628999710083	3.20390009880066	3.2367000579834	3.26279997825623	3.28320002555847	3.29900002479553	3.31110000610352	3.32010006904602	3.32660007476807	3.33109998703003	3.33410000801086	3.33570003509521	3.33640003204346	4.07122485968524	4.1058480386116
28-10-2011	3.5064670456412	-3.26831674475676	-641.752754807882	641.211566834366	0.424299985170364	2.44449996948242	4.45870018005371	0.213699996471405	0.688700020313263	1.37189996242523	2.09190011024475	2.75519990921021	3.31750011444092	3.76410007476807	4.09779977798462	4.3302001953125	4.47700023651123	4.55469989776611	4.57880020141602	4.56300020217896	4.51900005340576	4.45629978179932	4.38240003585815	4.30299997329712	4.22230005264282	4.14340019226074	4.06839990615845	3.99839997291565	3.93440008163452	3.87649989128113	3.82480001449585	3.77900004386902	3.73880004882812	3.70370006561279	3.67339992523193	3.64730000495911	3.62490010261536	0.167999997735023	0.295899987220764	0.536899983882904	0.83270001411438	1.14509999752045	1.44969999790192	1.73259997367859	1.98699998855591	2.21040010452271	2.40319991111755	2.56760001182556	2.70639991760254	2.82270002365112	2.91969990730286	3.00029993057251	3.06690001487732	3.12210011482239	3.16759991645813	3.20519995689392	3.23620009422302	3.26189994812012	3.28320002555847	3.30089998245239	3.31559991836548	3.32800006866455	3.33829998970032	3.34710001945496	3.35450005531311	3.36089992523193	3.36630010604858	0.167999997735023	0.296000003814697	0.537800014019012	0.8367999792099	1.15559995174408	1.47060000896454	1.76769995689392	2.03929996490479	2.28180003166199	2.49460005760193	2.67880010604858	2.8364999294281	2.97009992599487	3.08240008354187	3.1761999130249	3.25390005111694	3.31800007820129	3.37050008773804	3.41319990158081	3.44779992103577	3.47569990158081	3.49799990653992	3.51570010185242	3.52959990501404	3.5404999256134	3.54889988899231	3.55520009994507	3.55999994277954	3.56340003013611	3.56579995155334	4.01083840524525	4.0384404383167
27-10-2011	3.72739515159099	-3.47633381386618	-387.730339401809	386.714572534399	0.467099994421005	2.5689001083374	4.54209995269775	0.239099994301796	0.75	1.46700000762939	2.20919990539551	2.88159990310669	3.44199991226196	3.87940001487732	4.19999980926514	4.41839981079102	4.5524001121521	4.61980009078979	4.63679981231689	4.61759996414185	4.57350015640259	4.51359987258911	4.44509983062744	4.37309980392456	4.30130004882812	4.23220014572144	4.16760015487671	4.10830020904541	4.05469989776611	4.00699996948242	3.96499991416931	3.92829990386963	3.89660000801086	3.86929988861084	3.84599995613098	3.82620000839233	3.80940008163452	0.18359999358654	0.325100004673004	0.582499980926514	0.893400013446808	1.21739995479584	1.52999997138977	1.81760001182556	2.07389998435974	2.29730010032654	2.48889994621277	2.65129995346069	2.78800010681152	2.9021999835968	2.99729990959167	3.07629990577698	3.14190006256104	3.19639992713928	3.24169993400574	3.27940011024475	3.31089997291565	3.33730006217957	3.35960006713867	3.37840008735657	3.39450001716614	3.40829992294312	3.42020010948181	3.43050003051758	3.43950009346008	3.44749999046326	3.4546000957489	0.18350000679493	0.325100004673004	0.583599984645844	0.897899985313416	1.22899997234344	1.55289995670319	1.85539996623993	2.12960004806519	2.37260007858276	2.5845000743866	2.76690006256104	2.92239999771118	3.05369997024536	3.16389989852905	3.25600004196167	3.33249998092651	3.39580011367798	3.44810009002686	3.49119997024536	3.5265998840332	3.55570006370544	3.5796000957489	3.59920001029968	3.61529994010925	3.62849998474121	3.63940000534058	3.64840006828308	3.65590000152588	3.66210007667542	3.66729998588562	3.80358042057793	3.84417046210717
26-10-2011	3.48244755389748	-3.23999547136627	-472.895551097832	471.893985883599	0.414400011301041	2.33570003509521	4.21070003509521	0.212699994444847	0.667800009250641	1.32009994983673	2.00340008735657	2.62849998474121	3.15490007400513	3.57049989700317	3.87930011749268	4.09369993209839	4.22919988632202	4.30179977416992	4.32620000839233	4.31529998779297	4.2797999382019	4.22819995880127	4.1673002243042	4.10209989547729	4.03609991073608	3.97199988365173	3.91149997711182	3.85549998283386	3.80460000038147	3.75889992713928	3.71849989891052	3.68300008773804	3.65210008621216	3.62529993057251	3.60240006446838	3.58279991149902	3.56609988212585	0.171000003814697	0.292499989271164	0.522800028324127	0.805000007152557	1.10199999809265	1.39079999923706	1.65840005874634	1.89839994907379	2.10899996757507	2.29069995880127	2.44569993019104	2.57669997215271	2.68680000305176	2.7788999080658	2.85579991340637	2.91989994049072	2.97329998016357	3.01789999008179	3.05509996414185	3.08619999885559	3.11240005493164	3.13450002670288	3.15319991111755	3.16919994354248	3.18289995193481	3.19470000267029	3.20499992370605	3.21390008926392	3.22180008888245	3.22880005836487	0.170900002121925	0.292499989271164	0.523599982261658	0.808700025081635	1.11160004138947	1.40980005264282	1.6900999546051	1.94550001621246	2.17309999465942	2.37249994277954	2.54500007629395	2.69269990921021	2.81809997558594	2.92389988899231	3.01270008087158	3.08680009841919	3.14840006828308	3.19959998130798	3.2418999671936	3.27690005302429	3.30570006370544	3.3296000957489	3.34920001029968	3.36540007591248	3.37879991531372	3.38989996910095	3.39910006523132	3.40680003166199	3.41319990158081	3.41849994659424	3.86973393753964	3.90136922603822
25-10-2011	3.29697455723754	-3.09598228144788	-433.487639301595	432.917818286623	0.376599997282028	2.20970010757446	4.10580015182495	0.186499997973442	0.615100026130676	1.23269999027252	1.88789999485016	2.4967999458313	3.01839995384216	3.4381000995636	3.75690007209778	3.98420000076294	4.13320016860962	4.21810007095337	4.25269985198975	4.24930000305176	4.21829986572266	4.16839981079102	4.10659980773926	4.03840017318726	3.96760010719299	3.89750003814697	3.82990002632141	3.76629996299744	3.70749998092651	3.65400004386902	3.60579991340637	3.56279993057251	3.52480006217957	3.49140000343323	3.46239995956421	3.43720006942749	3.4154999256134	0.142700001597404	0.259499996900558	0.47749999165535	0.745800018310547	1.03030002117157	1.30949997901917	1.5706000328064	1.80680000782013	2.01579999923706	2.19749999046326	2.35349988937378	2.4860999584198	2.59820008277893	2.69230008125305	2.77099990844727	2.83660006523132	2.89129996299744	2.93670010566711	2.97449994087219	3.00600004196167	3.03220009803772	3.05410003662109	3.07240009307861	3.08780002593994	3.10069990158081	3.1117000579834	3.12100005149841	3.12899994850159	3.13579988479614	3.14170002937317	0.142599999904633	0.259499996900558	0.478199988603592	0.749100029468536	1.03890001773834	1.32669997215271	1.59959995746613	1.8503999710083	2.07559990882874	2.27449989318848	2.44779992103577	2.59710001945496	2.72449994087219	2.83240008354187	2.92319989204407	2.99920010566711	3.06229996681213	3.11459994316101	3.15759992599487	3.19289994239807	3.22169995307922	3.2451000213623	3.26410007476807	3.27929997444153	3.29150009155273	3.30110001564026	3.30879998207092	3.31480002403259	3.31940007209778	3.32299995422363	4.08395966249603	4.12185913121958
24-10-2011	3.54649654300208	-3.31990230030695	-513.467778437132	512.530399573771	0.428999990224838	2.3659999370575	4.27309989929199	0.221399992704391	0.686699986457825	1.34399998188019	2.03110003471375	2.6609001159668	3.19289994239807	3.61500000953674	3.93059992790222	4.15170001983643	4.29339981079102	4.37139987945557	4.40030002593994	4.39289999008179	4.3600001335144	4.31020021438599	4.25029993057251	4.18529987335205	4.11920022964478	4.05459976196289	3.99309992790222	3.93610000610352	3.8840000629425	3.8371000289917	3.79530000686646	3.75850009918213	3.72639989852905	3.69849991798401	3.67449998855591	3.6538999080658	3.6363000869751	0.169100001454353	0.298799991607666	0.534200012683868	0.81989997625351	1.11969995498657	1.41110002994537	1.68130004405975	1.92400002479553	2.13720011711121	2.3215000629425	2.47900009155273	2.61240005493164	2.72469997406006	2.81879997253418	2.89750003814697	2.96320009231567	3.01810002326965	3.06389999389648	3.10220003128052	3.13439989089966	3.16140007972717	3.1842999458313	3.20370006561279	3.2202000617981	3.23440003395081	3.24659991264343	3.25729990005493	3.26659989356995	3.27480006217957	3.28200006484985	0.168999999761581	0.298799991607666	0.535099983215332	0.82370001077652	1.12960004806519	1.43060004711151	1.71379995346069	1.97230005264282	2.20289993286133	2.40549993515015	2.58109998703003	2.7318000793457	2.85999989509583	2.96849989891052	3.05970001220703	3.13599991798401	3.19959998130798	3.2525999546051	3.29649996757507	3.33279991149902	3.36290001869202	3.38770008087158	3.40829992294312	3.42519998550415	3.43930006027222	3.45090007781982	3.46059989929199	3.46869993209839	3.4753999710083	3.48110008239746	3.91634615614409	3.94596589187619
21-10-2011	3.48115866380991	-3.28282526699309	-499.022109092747	498.362951567777	0.413500010967255	2.32719993591309	4.271399974823	0.208299994468689	0.667200028896332	1.31389999389648	1.99399995803833	2.6224000453949	3.15840005874634	3.58820009231567	3.91370010375977	4.14510011672974	4.29650020599365	4.38259983062744	4.41769981384277	4.41440010070801	4.38350009918213	4.33370018005371	4.27220010757446	4.20440006256104	4.13430023193359	4.06489992141724	3.99819993972778	3.93560004234314	3.87789988517761	3.82540011405945	3.77830004692078	3.73629999160767	3.69939994812012	3.66700005531311	3.6389000415802	3.61459994316101	3.59369993209839	0.151299998164177	0.282200008630753	0.514800012111664	0.796899974346161	1.09389996528625	1.38370001316071	1.65369999408722	1.89719998836517	2.11209988594055	2.29870009422302	2.45860004425049	2.59450006484985	2.70910000801086	2.80539989471436	2.88599991798401	2.95329999923706	3.00950002670288	3.05629992485046	3.09529995918274	3.12789988517761	3.15520000457764	3.17820000648499	3.19749999046326	3.21379995346069	3.22760009765625	3.23950004577637	3.24959993362427	3.25839996337891	3.26600003242493	3.27270007133484	0.151299998164177	0.282200008630753	0.515699982643127	0.800599992275238	1.10350000858307	1.40269994735718	1.68550002574921	1.94470000267029	2.17720007896423	2.38220000267029	2.56049990653992	2.7140998840332	2.84529995918274	2.95639991760254	3.04990005493164	3.12829995155334	3.19359993934631	3.24780011177063	3.29259991645813	3.3296000957489	3.35989999771118	3.38470005989075	3.40499997138977	3.42149996757507	3.4349000453949	3.44580006599426	3.4546000957489	3.46169996261597	3.4672999382019	3.47189998626709	4.04694054944638	4.07962876662943
20-10-2011	3.45207476662336	-3.23136525155558	-547.532877203389	546.593964046583	0.404500007629395	2.30220007896423	4.17089986801147	0.203600004315376	0.655600011348724	1.29939997196198	1.97379994392395	2.59220004081726	3.11450004577637	3.52839994430542	3.83750009536743	4.05359983444214	4.19150018692017	4.26690006256104	4.29409980773926	4.28579998016357	4.25250005722046	4.20279979705811	4.14330005645752	4.0789999961853	4.01370000839233	3.94989991188049	3.88940000534058	3.83330011367798	3.7820999622345	3.73600006103516	3.6949999332428	3.65899991989136	3.62750005722046	3.60019993782043	3.57669997215271	3.55660009384155	3.53949999809265	0.157399997115135	0.280800014734268	0.509599983692169	0.788800001144409	1.08259999752045	1.36849999427795	1.63370001316071	1.87199997901917	2.0813000202179	2.26230001449585	2.41689991950989	2.54780006408691	2.65799999237061	2.75040006637573	2.82750010490417	2.89190006256104	2.94569993019104	2.99049997329712	3.02800011634827	3.05940008163452	3.08579993247986	3.10809993743896	3.12700009346008	3.14310002326965	3.15689992904663	3.1686999797821	3.17910003662109	3.1881000995636	3.19600009918213	3.20300006866455	0.157399997115135	0.280800014734268	0.510399997234344	0.792400002479553	1.09189999103546	1.38699996471405	1.66460001468658	1.91799998283386	2.14400005340576	2.34249997138977	2.51440000534058	2.66190004348755	2.78730010986328	2.89330005645752	2.98230004310608	3.05679988861084	3.11879992485046	3.17030000686646	3.21300005912781	3.24830007553101	3.27749991416931	3.30159997940063	3.3215000629425	3.33789992332458	3.35139989852905	3.36260008811951	3.37190008163452	3.37960004806519	3.38610005378723	3.3914999961853	3.90775372200186	3.93507779875041
19-10-2011	3.38759287067152	-3.1397496326457	-505.642555529729	504.825775293583	0.402999997138977	2.26480007171631	4.15170001983643	0.212200000882149	0.644400000572205	1.27320003509521	1.93879997730255	2.55419993400574	3.07780003547668	3.49569988250732	3.81030011177063	4.03210020065308	4.17519998550415	4.25479984283447	4.28499984741211	4.2782998085022	4.24539995193481	4.19500017166138	4.13380002975464	4.06720018386841	3.99889993667603	3.93179988861084	3.86779999732971	3.80800008773804	3.75309991836548	3.70350003242493	3.65919995307922	3.61989998817444	3.58550000190735	3.55550003051758	3.52950000762939	3.50710010528564	3.48799991607666	0.175799995660782	0.289200007915497	0.508800029754639	0.780700027942657	1.06889998912811	1.35109996795654	1.61409997940063	1.85140001773834	2.06060004234314	2.24200010299683	2.39720010757446	2.52900004386902	2.64000010490417	2.73300004005432	2.81080007553101	2.87569999694824	2.92969989776611	2.97469997406006	3.01220011711121	3.04349994659424	3.06970000267029	3.09170007705688	3.11019992828369	3.12590003013611	3.13919997215271	3.15059995651245	3.16039991378784	3.16880011558533	3.1761999130249	3.18269991874695	0.175799995660782	0.289200007915497	0.509599983692169	0.784099996089935	1.07790005207062	1.36899995803833	1.64419996738434	1.89629995822906	2.12210011482239	2.32089996337891	2.49349999427795	2.64179992675781	2.7681999206543	2.875	2.9646999835968	3.03979992866516	3.10220003128052	3.1538999080658	3.19659996032715	3.23169994354248	3.26060009002686	3.28419995307922	3.3034999370575	3.31920003890991	3.33200001716614	3.34240007400513	3.35080003738403	3.35770010948181	3.36319994926453	3.36770009994507	3.9809941206974	4.01207588274067
18-10-2011	3.43826354327431	-3.19986750529717	-528.688702371727	527.699384064005	0.408300012350082	2.30229997634888	4.15350008010864	0.209399998188019	0.657999992370605	1.30099999904633	1.97469997406006	2.5913999080658	3.11080002784729	3.52110004425049	3.82629990577698	4.03840017318726	4.17259979248047	4.24480009078979	4.26940011978149	4.25899982452393	4.22440004348755	4.17379999160767	4.11399984359741	4.04979991912842	3.98480010032654	3.92170000076294	3.86199998855591	3.80679988861084	3.75659990310669	3.71160006523132	3.6716001033783	3.63660001754761	3.60599994659424	3.5796000957489	3.55699992179871	3.53760004043579	3.52110004425049	0.168200001120567	0.287999987602234	0.515100002288818	0.793299973011017	1.08619999885559	1.37109994888306	1.63530004024506	1.87230002880096	2.08039999008179	2.25999999046326	2.41319990158081	2.54290008544922	2.65179991722107	2.74300003051758	2.81920003890991	2.88269996643066	2.93560004234314	2.97979998588562	3.01670002937317	3.04760003089905	3.07360005378723	3.09549999237061	3.11409997940063	3.1298999786377	3.14350008964539	3.15520000457764	3.16540002822876	3.17429995536804	3.18219995498657	3.18910002708435	0.168099999427795	0.287999987602234	0.515900015830994	0.796899974346161	1.09549999237061	1.38960003852844	1.666100025177	1.9180999994278	2.14269995689392	2.33960008621216	2.50990009307861	2.65580010414124	2.77970004081726	2.88420009613037	2.97199988365173	3.04520010948181	3.1061999797821	3.15680003166199	3.19869995117188	3.23340010643005	3.26200008392334	3.28559994697571	3.30509996414185	3.32119989395142	3.3345000743866	3.34549999237061	3.35459995269775	3.36220002174377	3.3685998916626	3.37400007247925	3.87467887416217	3.90259540750795
17-10-2011	3.4108658397	-3.1907711244	-419.5964989793	418.5807072584	0.419600009918213	2.30590009689331	4.08949995040894	0.214200004935265	0.673900008201599	1.31760001182556	1.98399996757507	2.58859992027283	3.09360003471375	3.48909997940063	3.78049993515015	3.98060011863708	4.10519981384277	4.17019987106323	4.18989992141724	4.17689990997314	4.14130020141602	4.09119987487793	4.03310012817383	3.97149991989136	3.9096999168396	3.85010004043579	3.79419994354248	3.74279999732971	3.69630002975464	3.6547999382019	3.61820006370544	3.58629989624023	3.55859994888306	3.53480005264282	3.51449990272522	3.49720001220703	3.48250007629395	0.162400007247925	0.290800005197525	0.522499978542328	0.802200019359589	1.09399998188019	1.37609994411469	1.63619995117188	1.86870002746582	2.07209992408752	2.24710011482239	2.39599990844727	2.52169990539551	2.62719988822937	2.71539998054504	2.78900003433228	2.85030007362366	2.90140008926392	2.94409990310669	2.97979998588562	3.00970005989075	3.03500008583069	3.05629992485046	3.07450008392334	3.08999991416931	3.10339999198914	3.11500000953674	3.12520003318787	3.13409996032715	3.14190006256104	3.1489999294281	0.162300005555153	0.290800005197525	0.523400008678436	0.805899977684021	1.10339999198914	1.39450001716614	1.66680002212524	1.91380000114441	2.1331000328064	2.32470011711121	2.4899001121521	2.63100004196167	2.7506000995636	2.85130000114441	2.93569993972778	3.00609993934631	3.06469988822937	3.11339998245239	3.15370011329651	3.18709993362427	3.21479988098145	3.23769998550415	3.25670003890991	3.27250003814697	3.28570008277893	3.29670000076294	3.30599999427795	3.31380009651184	3.32039999961853	3.32599997520447	3.8058271104	3.8388599494
14-10-2011	3.45024154861462	-3.24517127454904	-17256.8314634148	17256.0363894961	0.439000010490417	2.40079998970032	4.22730016708374	0.220400005578995	0.706900000572205	1.37740004062653	2.06780004501343	2.69180011749268	3.21140003204346	3.61680006980896	3.91370010375977	4.11579990386963	4.23960018157959	4.30140018463135	4.31640005111694	4.2975001335144	4.25549983978271	4.1988000869751	4.13390016555786	4.0657000541687	3.99769997596741	3.93230009078979	3.87100005149841	3.81469988822937	3.76379990577698	3.71840000152588	3.67840003967285	3.64339995384216	3.61310005187988	3.58699989318848	3.56469988822937	3.54570007324219	3.52959990501404	0.157199993729591	0.29789999127388	0.542699992656708	0.835099995136261	1.13849997520447	1.43079996109009	1.69959998130798	1.93920004367828	2.14820003509521	2.32760000228882	2.47979998588562	2.6078999042511	2.71510004997253	2.80430006980896	2.87849998474121	2.94000005722046	2.9909999370575	3.03329992294312	3.06859993934631	3.09789991378784	3.1224000453949	3.14310002326965	3.16050004959106	3.17519998550415	3.18779993057251	3.19860005378723	3.20799994468689	3.21609997749329	3.22329998016357	3.22959995269775	0.157199993729591	0.29789999127388	0.543699979782104	0.839100003242493	1.14880001544952	1.4507999420166	1.73259997367859	1.98780000209808	2.21379995346069	2.41079998016357	2.58030009269714	2.72460007667542	2.84649991989136	2.94869995117188	3.03399991989136	3.10479998588562	3.16339993476868	3.21160006523132	3.25119996070862	3.28369998931885	3.31030011177063	3.33209991455078	3.34980010986328	3.3643000125885	3.37619996070862	3.38590002059937	3.3938000202179	3.40030002593994	3.40560007095337	3.41000008583069	3.84522332108999	3.84607707390132
13-10-2011	3.4198370574118	-3.22541633962413	-2396.05392408334	2395.25487743363	0.45660001039505	2.32570004463196	4.09539985656738	0.242599993944168	0.714900016784668	1.35319995880127	2.00880002975464	2.60319995880127	3.1010000705719	3.49279999732971	3.78349995613098	3.98510003089905	4.11259984970093	4.1810998916626	4.20440006256104	4.19469976425171	4.16200017929077	4.11429977416992	4.05779981613159	3.99720001220703	3.93589997291565	3.87630009651184	3.81990003585815	3.76780009269714	3.72040009498596	3.67790007591248	3.64019989967346	3.60710000991821	3.57829999923706	3.55340003967285	3.53200006484985	3.51370000839233	3.49810004234314	0.168599992990494	0.312299996614456	0.549799978733063	0.830200016498566	1.12020003795624	1.39970004558563	1.65729999542236	1.88759994506836	2.08929991722107	2.26320004463196	2.41149997711182	2.53699994087219	2.64249992370605	2.73090004920959	2.80469989776611	2.86640000343323	2.917799949646	2.96079993247986	2.9967999458313	3.02699995040894	3.05250000953674	3.07399988174438	3.0922999382019	3.10800004005432	3.12140011787415	3.13299989700317	3.1431999206543	3.15210008621216	3.15989995002747	3.16689991950989	0.168500006198883	0.312299996614456	0.550800025463104	0.833999991416931	1.12979996204376	1.41830003261566	1.68799996376038	1.93270003795624	2.15030002593994	2.34069991111755	2.50530004501343	2.64619994163513	2.7658998966217	2.8668999671936	2.95169997215271	3.02259993553162	3.08170008659363	3.13089990615845	3.17170000076294	3.20549988746643	3.2335000038147	3.25670003890991	3.27589988708496	3.29180002212524	3.30509996414185	3.31620001792908	3.32540011405945	3.33310008049011	3.3396999835968	3.3452000617981	3.88940434378981	3.89517375637084
12-10-2011	3.55139740331144	-3.41612136728282	-14586.1860440686	14585.3025882241	0.501999974250793	2.40400004386902	4.12080001831055	0.264099985361099	0.778800010681152	1.43369996547699	2.08990001678467	2.67589998245239	3.16149997711182	3.54060006141663	3.8199999332428	4.01300001144409	4.13490009307861	4.20069980621338	4.2241997718811	4.21700000762939	4.18860006332397	4.14650011062622	4.09660005569458	4.04320001602173	3.9893000125885	3.93720006942749	3.88809990882874	3.84299993515015	3.80209994316101	3.76559996604919	3.7335000038147	3.70539999008179	3.68099999427795	3.66009998321533	3.64219999313354	3.62700009346008	3.61409997940063	0.153500005602837	0.327399998903275	0.584399998188019	0.876200020313263	1.17209994792938	1.45350003242493	1.71070003509521	1.93929994106293	2.13870000839233	2.31010007858276	2.45609998703003	2.5796000957489	2.68350005149841	2.77080011367798	2.84389996528625	2.90520000457764	2.95670008659363	3	3.03660011291504	3.06760001182556	3.09389996528625	3.11649990081787	3.13590002059937	3.15260004997253	3.16729998588562	3.18009996414185	3.19140005111694	3.20149993896484	3.21050000190735	3.21860003471375	0.153400003910065	0.327499985694885	0.585500001907349	0.880500018596649	1.18250000476837	1.47339999675751	1.74290001392365	1.98599994182587	2.20120000839233	2.38899993896484	2.55110001564026	2.68980002403259	2.80769991874695	2.90750002861023	2.99149990081787	3.06220006942749	3.12150001525879	3.17120003700256	3.21289992332458	3.24780011177063	3.2771999835968	3.30200004577637	3.32290005683899	3.34069991111755	3.35579991340637	3.36879992485046	3.38000011444092	3.38960003852844	3.39809989929199	3.40549993515015	3.81057598919976	3.81142087903901
11-10-2011	3.38939928876964	-3.24488361249963	-208.671602405154	208.165243841321	0.521799981594086	2.31550002098083	4.00159978866577	0.294999986886978	0.782999992370605	1.39769995212555	2.01690006256104	2.57570004463196	3.04489994049072	3.41680002212524	3.69600009918213	3.89310002326965	4.02129983901978	4.09420013427734	4.12410020828247	4.12209987640381	4.09740018844604	4.05730009078979	4.00780010223389	3.95329999923706	3.89720010757446	3.84190011024475	3.78889989852905	3.73939990997314	3.6939001083374	3.65269994735718	3.61590003967285	3.58319997787476	3.55460000038147	3.52959990501404	3.50789999961853	3.4893000125885	3.4734001159668	0.179800003767014	0.350499987602234	0.594600021839142	0.870299994945526	1.15050005912781	1.41820001602173	1.66439998149872	1.88460004329681	2.07780003547668	2.24499988555908	2.38820004463196	2.50979995727539	2.61260008811951	2.69910001754761	2.77180004119873	2.83270001411438	2.88389992713928	2.9268000125885	2.96289992332458	2.99329996109009	3.01900005340576	3.04089999198914	3.05949997901917	3.07540011405945	3.0890998840332	3.1010000705719	3.11139988899231	3.12050008773804	3.12849998474121	3.1356999874115	0.179700002074242	0.350499987602234	0.595700025558472	0.874300003051758	1.16009998321533	1.43649995326996	1.69389998912811	1.92770004272461	2.13579988479614	2.31850004196167	2.47699999809265	2.61319994926453	2.72950005531311	2.82820010185242	2.91160011291504	2.98169994354248	3.0404999256134	3.08960008621216	3.13059997558594	3.16490006446838	3.19339990615845	3.21720004081726	3.23699998855591	3.25349998474121	3.26729989051819	3.2788999080658	3.28870010375977	3.29690003395081	3.30380010604858	3.30970001220703	3.9719461210598	4.03420591674433
10-10-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2011	3.23457133101158	-3.06085142904349	-352.36806064167	352.000575493612	0.486900001764297	2.20869994163513	3.90070009231567	0.280099987983704	0.729600012302399	1.3157000541687	1.91659998893738	2.46600008010864	2.93239998817444	3.30599999427795	3.58929991722107	3.79159998893738	3.92499995231628	4.00220012664795	4.03539991378784	4.03529977798462	4.01109981536865	3.97029995918274	3.91899991035461	3.86199998855591	3.80259990692139	3.74349999427795	3.68650007247925	3.63280010223389	3.58310008049011	3.53769993782043	3.49690008163452	3.46040010452271	3.42820000648499	3.39989995956421	3.37520003318787	3.35380005836487	3.33540010452271	0.186800003051758	0.336600005626678	0.562600016593933	0.82370001077652	1.0925999879837	1.35220003128052	1.59270000457764	1.8092999458313	2.00029993057251	2.16619992256165	2.30879998207092	2.43020009994507	2.53299999237061	2.61969995498657	2.6923999786377	2.75329995155334	2.8043999671936	2.84699988365173	2.88280010223389	2.91269993782043	2.93790006637573	2.95910000801086	2.97699999809265	2.99219989776611	3.00510001182556	3.01609992980957	3.02570009231567	3.03390002250671	3.041100025177	3.04739999771118	0.186800003051758	0.336600005626678	0.563499987125397	0.827199995517731	1.10119998455048	1.36880004405975	1.62000000476837	1.84940004348755	2.05460000038147	2.23550009727478	2.39299988746643	2.52870011329651	2.64479994773865	2.74340009689331	2.82660007476807	2.89650011062622	2.95499992370605	3.00379991531372	3.04419994354248	3.07780003547668	3.10549998283386	3.12829995155334	3.14709997177124	3.16249990463257	3.17510008811951	3.18540000915527	3.1939001083374	3.2007999420166	3.20639991760254	3.21099996566772	4.08750589604909	4.12689868626235
06-10-2011	3.15788928459522	-2.98639631615322	-372.652325050619	372.298523227935	0.4341000020504	2.08159995079041	3.8066999912262	0.245900005102158	0.658800005912781	1.21480000019073	1.79610002040863	2.3364999294281	2.80290007591248	3.18300008773804	3.47709989547729	3.69250011444092	3.83960008621216	3.92989993095398	3.97490000724792	3.98489999771118	3.96880006790161	3.93409991264343	3.88709998130798	3.83260011672974	3.77439999580383	3.71519994735718	3.6570999622345	3.60159993171692	3.54949998855591	3.50149989128113	3.45770001411438	3.41820001602173	3.38289999961853	3.35159993171692	3.32410001754761	3.29999995231628	3.27900004386902	0.169799998402596	0.301699995994568	0.510599970817566	0.757200002670288	1.01479995250702	1.26660001277924	1.50209999084473	1.71619999408722	1.90670001506805	2.07340002059937	2.21779990196228	2.34159994125366	2.44700002670288	2.53640007972717	2.61179995536804	2.67529988288879	2.72869992256165	2.77349996566772	2.81119990348816	2.84279990196228	2.86940002441406	2.89179992675781	2.91070008277893	2.92670011520386	2.94039988517761	2.95199990272522	2.96199989318848	2.97049999237061	2.9779999256134	2.98440003395081	0.169699996709824	0.301699995994568	0.511399984359741	0.760200023651123	1.02250003814697	1.28149998188019	1.52699995040894	1.75329995155334	1.95749998092651	2.13879990577698	2.29800009727478	2.43610000610352	2.55509996414185	2.65669989585876	2.74309992790222	2.81620001792908	2.8775999546051	2.92899990081787	2.97199988365173	3.00769996643066	3.03730010986328	3.06170010566711	3.08189988136292	3.0984001159668	3.11199998855591	3.12310004234314	3.13210010528564	3.13940000534058	3.14540004730225	3.15019989013672	4.2256965242287	4.26487054329515
05-10-2011	3.04064569474747	-2.85051882773636	-314.685988858552	314.415907368782	0.41100001335144	1.96949994564056	3.68650007247925	0.240299999713898	0.617699980735779	1.13979995250702	1.69459998607635	2.21740007400513	2.67459988594055	3.0524001121521	3.34929990768433	3.57069993019104	3.72560000419617	3.82450008392334	3.87770009040833	3.89499998092651	3.8850998878479	3.85540008544922	3.81200003623962	3.75970005989075	3.70260000228882	3.64350008964539	3.58470010757446	3.52769994735718	3.47370004653931	3.42339992523193	3.37700009346008	3.33480000495911	3.29679989814758	3.26279997825623	3.23259997367859	3.20600008964539	3.1826000213623	0.178000003099442	0.294299989938736	0.486299991607666	0.717000007629395	0.961099982261658	1.20190000534058	1.42910003662109	1.63730001449585	1.82379996776581	1.98819994926453	2.13129997253418	2.25469994544983	2.36039996147156	2.45029997825623	2.52649998664856	2.59089994430542	2.64510011672974	2.6907000541687	2.72909998893738	2.7613000869751	2.78839993476868	2.81119990348816	2.83039999008179	2.84660005569458	2.86030006408691	2.87190008163452	2.88179993629456	2.89030003547668	2.89750003814697	2.90380001068115	0.17790000140667	0.294299989938736	0.486900001764297	0.71969997882843	0.96780002117157	1.21519994735718	1.45169997215271	1.67120003700256	1.87059998512268	2.04889988899231	2.20619988441467	2.34349989891052	2.46239995956421	2.56450009346008	2.65170001983643	2.72560000419617	2.78800010681152	2.84039998054504	2.88420009613037	2.92070007324219	2.95099997520447	2.97589993476868	2.99650001525879	3.0132999420166	3.02699995040894	3.03810000419617	3.04699993133545	3.05419993400574	3.0599000453949	3.06430006027222	4.35402691834723	4.40222289565716
04-10-2011	2.71435491445874	-2.51607965087697	-300.284595398008	300.728663163466	0.383199989795685	1.8257999420166	3.56220006942749	0.233300000429153	0.567399978637695	1.04419994354248	1.56389999389648	2.0657000541687	2.51530003547668	2.896399974823	3.20409989356995	3.44039988517761	3.61179995536804	3.72639989852905	3.79310011863708	3.82080006599426	3.81769990921021	3.79089999198914	3.7467999458313	3.69059991836548	3.62660002708435	3.55830001831055	3.48850011825562	3.41910004615784	3.35159993171692	3.28730010986328	3.22679996490479	3.17050004005432	3.1185998916626	3.07130002975464	3.02839994430542	2.98970007896423	2.95510005950928	0.182600006461143	0.282700002193451	0.454199999570847	0.664699971675873	0.89139997959137	1.11870002746582	1.33640003204346	1.53849995136261	1.72189998626709	1.88530004024506	2.02900004386902	2.15400004386902	2.26169991493225	2.35389995574951	2.43230009078979	2.49850010871887	2.55430006980896	2.60109996795654	2.64010000228882	2.67249989509583	2.69939994812012	2.72160005569458	2.73979997634888	2.75469994544983	2.76679992675781	2.7765998840332	2.78460001945496	2.79089999198914	2.79590010643005	2.79990005493164	0.182500004768372	0.282700002193451	0.454699993133545	0.666899979114532	0.897199988365173	1.13030004501343	1.3561999797821	1.56869995594025	1.76419997215271	1.94089996814728	2.0984001159668	2.23709988594055	2.35809993743896	2.46269989013672	2.55220007896423	2.62829995155334	2.69250011444092	2.74620008468628	2.79080009460449	2.82739996910095	2.85719990730286	2.88120007514954	2.90030002593994	2.91510009765625	2.92639994621277	2.93479990959167	2.9407000541687	2.94460010528564	2.94679999351501	2.94770002365112	4.74764891910013	4.80903497300503
03-10-2011	2.68503092331298	-2.47915540406978	-328.042132163029	328.43438066246	0.357199996709824	1.80229997634888	3.55809998512268	0.21340000629425	0.537500023841858	1.0139000415802	1.53779995441437	2.0453999042511	2.50069999694824	2.88649988174438	3.19749999046326	3.43589997291565	3.60809993743896	3.72239995002747	3.78810000419617	3.81419992446899	3.80909991264343	3.78010010719299	3.73370003700256	3.67529988288879	3.60920000076294	3.53889989852905	3.46720004081726	3.39619994163513	3.32739996910095	3.26180005073547	3.20029997825623	3.14310002326965	3.09060001373291	3.04270005226135	2.99930000305176	2.96029996871948	2.92540001869202	0.174500003457069	0.26570001244545	0.432700008153915	0.641600012779236	0.868300020694733	1.09660005569458	1.31579995155334	1.51950001716614	1.7043000459671	1.86899995803833	2.01379990577698	2.13960003852844	2.24799990653992	2.34050011634827	2.41910004615784	2.48550009727478	2.54130005836487	2.58789992332458	2.62680006027222	2.65899991989136	2.68560004234314	2.70749998092651	2.7253999710083	2.74000000953674	2.75180006027222	2.76139998435974	2.76900005340576	2.77509999275208	2.7797999382019	2.78349995613098	0.174500003457069	0.26570001244545	0.433200001716614	0.643599987030029	0.87389999628067	1.10790002346039	1.33529996871948	1.54949998855591	1.74650001525879	1.92449998855591	2.08319997787476	2.2228000164032	2.34450006484985	2.44939994812012	2.53920006752014	2.61540007591248	2.67950010299683	2.73300004005432	2.77729988098145	2.81360006332397	2.84299993515015	2.86660003662109	2.88520002365112	2.8996000289917	2.91050004959106	2.91840004920959	2.92389988899231	2.92729997634888	2.92910003662109	2.92960000038147	4.72238779181343	4.7796289290727
30-09-2011	2.82809025648574	-2.63992611879832	-242.145631044878	242.638743904734	0.397000014781952	1.95379996299744	3.76620006561279	0.232099995017052	0.59850001335144	1.11530005931854	1.67379999160767	2.20849990844727	2.68330001831055	3.08189988136292	3.39989995956421	3.64059996604919	3.81170010566711	3.92249989509583	3.98309993743896	4.00309991836548	3.99149990081787	3.95619988441467	3.90359997749329	3.83949995040894	3.76830005645752	3.69350004196167	3.61800003051758	3.54380011558533	3.47230005264282	3.40459990501404	3.3413999080658	3.28290009498596	3.22950005531311	3.18090009689331	3.13720011711121	3.09789991378784	3.06299996376038	0.17399999499321	0.285299986600876	0.472799986600876	0.701099991798401	0.945299983024597	1.18859994411469	1.42030000686646	1.63419997692108	1.82700002193451	1.99790000915527	2.14739990234375	2.2765998840332	2.38739991188049	2.48160004615784	2.56130003929138	2.62829995155334	2.68440008163452	2.7311999797821	2.76999998092651	2.80200004577637	2.8283998966217	2.84999990463257	2.86770009994507	2.88199996948242	2.89359998703003	2.90289998054504	2.91039991378784	2.91619992256165	2.92079997062683	2.92440009117126	0.173899993300438	0.285299986600876	0.473399996757507	0.703700006008148	0.951900005340576	1.20190000534058	1.442999958992	1.66849994659424	1.875	2.06060004234314	2.22530007362366	2.36960005760193	2.49469995498657	2.60220003128052	2.69370007514954	2.77110004425049	2.83579993247986	2.88960003852844	2.93390011787415	2.97000002861023	2.99909996986389	3.02220010757446	3.04029989242554	3.05419993400574	3.06450009346008	3.07179999351501	3.07669997215271	3.07969999313354	3.08100008964539	3.08089995384216	4.64811583690348	4.72686204660283
29-09-2011	3.17000715398364	-2.95612627755248	-25085.633389573	25085.4371627285	0.400999993085861	2.02150011062622	3.89630007743835	0.233600005507469	0.608399987220764	1.14690005779266	1.72959995269775	2.28609991073608	2.77859997749329	3.19039988517761	3.51789999008179	3.76559996604919	3.94190001487732	4.05730009078979	4.12239980697632	4.14739990234375	4.14139986038208	4.11259984970093	4.0673999786377	4.01149988174438	3.94910001754761	3.88369989395142	3.81780004501343	3.75340008735657	3.69180011749268	3.63380002975464	3.57999992370605	3.53069996833801	3.48589992523193	3.4456000328064	3.40949988365173	3.37750005722046	3.34920001029968	0.183799996972084	0.292199999094009	0.484200000762939	0.720399975776672	0.973800003528595	1.22630000114441	1.46640002727509	1.68760001659393	1.88680005073547	2.06319999694824	2.2172999382019	2.35060000419617	2.46499991416931	2.5625	2.64540004730225	2.71550011634827	2.7746000289917	2.82430005073547	2.86610007286072	2.90120005607605	2.93059992790222	2.95530009269714	2.97609996795654	2.99349999427795	3.00819993019104	3.02060008049011	3.03110003471375	3.03999996185303	3.04749989509583	3.05399990081787	0.183699995279312	0.292199999094009	0.484800010919571	0.723100006580353	0.98089998960495	1.24049997329712	1.49070000648499	1.72449994087219	1.93819999694824	2.13030004501343	2.30069994926453	2.45009994506836	2.57990002632141	2.69180011749268	2.78760004043579	2.86910009384155	2.93799996376038	2.99589991569519	3.0443000793457	3.08470010757446	3.11800003051758	3.14549994468689	3.16799998283386	3.18619990348816	3.20099997520447	3.21280002593994	3.2221999168396	3.22950005531311	3.23510003089905	3.23939990997314	4.49298775874289	4.49367990724128
28-09-2011	3.21759052876058	-3.04065278410637	-318.47573551579	318.491978726228	0.406199991703033	2.05660009384155	3.98679995536804	0.229699999094009	0.620899975299835	1.16910004615784	1.75999999046326	2.32540011405945	2.82809996604919	3.25090003013611	3.58999991416931	3.84899997711182	4.03579998016357	4.16039991378784	4.23320007324219	4.26420021057129	4.26249980926514	4.23629999160767	4.19229984283447	4.13609981536865	4.07240009307861	4.00470018386841	3.93589997291565	3.86789989471436	3.80229997634888	3.74020004272461	3.68210005760193	3.62849998474121	3.57940006256104	3.53500008583069	3.49499988555908	3.45919990539551	3.4274001121521	0.165399998426437	0.285600006580353	0.485599994659424	0.727999985218048	0.986599981784821	1.24399995803833	1.4889999628067	1.7150000333786	1.9190000295639	2.09990000724792	2.25850009918213	2.39590001106262	2.51419997215271	2.61529994010925	2.70129990577698	2.77419996261597	2.83570003509521	2.88759994506836	2.93120002746582	2.9679000377655	2.99860000610352	3.02439999580383	3.0460000038147	3.06419992446899	3.07940006256104	3.09220004081726	3.1029999256134	3.11209988594055	3.11980009078979	3.12630009651184	0.165299996733665	0.285600006580353	0.486299991607666	0.730799973011017	0.994000017642975	1.25880002975464	1.51419997215271	1.75339996814728	1.9724999666214	2.17009997367859	2.34579992294312	2.50040006637573	2.6350998878479	2.75160002708435	2.85150003433228	2.93680000305176	3.0090000629425	3.06990003585815	3.12089991569519	3.16339993476868	3.19849991798401	3.22740006446838	3.25110006332397	3.27020001411438	3.28559994697571	3.29780006408691	3.30739998817444	3.31480002403259	3.32039999961853	3.32450008392334	4.58312356816056	4.64096754094991
27-09-2011	3.39477629993874	-3.21251611850778	-52336.5390865143	52335.901528567	0.395399987697601	2.04229998588562	3.93149995803833	0.220300003886223	0.609799981117249	1.15859997272491	1.74800002574921	2.30859994888306	2.80360007286072	3.21740007400513	3.54730010032654	3.79809999465942	3.978600025177	4.09929990768433	4.1710000038147	4.20359992980957	4.20620012283325	4.18650007247925	4.15100002288818	4.10500001907349	4.05249977111816	3.99699997901917	3.94079995155334	3.8856999874115	3.83290004730225	3.78320002555847	3.73729991912842	3.69519996643066	3.65700006484985	3.62280011177063	3.5922999382019	3.56529998779297	3.54150009155273	0.16159999370575	0.278299987316132	0.477100014686584	0.7189000248909	0.976599991321564	1.23239994049072	1.47510004043579	1.69840002059937	1.89950001239777	2.07760000228882	2.2335000038147	2.3685998916626	2.48499989509583	2.58470010757446	2.66980004310608	2.74219989776611	2.80380010604858	2.85610008239746	2.90050005912781	2.93829989433289	2.97049999237061	2.99790000915527	3.021399974823	3.04159998893738	3.05890011787415	3.07389998435974	3.08689999580383	3.09820008277893	3.10820007324219	3.1168999671936	0.161500006914139	0.278299987316132	0.477800011634827	0.721700012683868	0.983900010585785	1.24699997901917	1.49989998340607	1.7360999584198	1.95200002193451	2.14610004425049	2.31859993934631	2.47029995918274	2.60260009765625	2.71720004081726	2.81590008735657	2.90050005912781	2.9728000164032	3.03419995307922	3.08640003204346	3.13050007820129	3.167799949646	3.19919991493225	3.22569990158081	3.24790000915527	3.26659989356995	3.28239989280701	3.29559993743896	3.3066999912262	3.31609988212585	3.32399988174438	4.40003082358751	4.40033102261438
26-09-2011	3.40955322039556	-3.21297219905562	-52683.9785980471	52682.9181797495	0.369800001382828	1.93330001831055	3.76480007171631	0.209199994802475	0.569599986076355	1.08920001983643	1.65190005302429	2.18959999084473	2.66650009155273	3.06710004806519	3.38840007781982	3.63499999046326	3.81520009040833	3.93869996070862	4.01569986343384	4.05569982528687	4.06710004806519	4.05719995498657	4.03200006484985	3.99659991264343	3.95469999313354	3.90949988365173	3.86319994926453	3.8173999786377	3.77349996566772	3.73200011253357	3.69350004196167	3.65829992294312	3.62639999389648	3.59770011901855	3.57220005989075	3.54970002174377	3.52990007400513	0.163699999451637	0.266600012779236	0.451099991798401	0.678900003433228	0.923500001430511	1.16760003566742	1.40009999275208	1.61489999294281	1.80889999866486	1.98140001296997	2.13299989700317	2.26500010490417	2.37919998168945	2.47760009765625	2.56200003623962	2.63439989089966	2.69639992713928	2.7493999004364	2.79489994049072	2.83400011062622	2.8675000667572	2.89650011062622	2.9216001033783	2.94339990615845	2.96239995956421	2.97900009155273	2.99370002746582	3.00670003890991	3.0181999206543	3.02850008010864	0.163599997758865	0.266600012779236	0.451700001955032	0.681400001049042	0.930000007152557	1.18069994449615	1.42250001430511	1.64900004863739	1.85660004615784	2.04399991035461	2.21099996566772	2.3585000038147	2.48769998550415	2.60019993782043	2.69779992103577	2.78200006484985	2.85459995269775	2.91689991950989	2.97029995918274	3.01609992980957	3.05539989471436	3.08899998664856	3.11779999732971	3.14260005950928	3.16389989852905	3.18230009078979	3.1981999874115	3.21199989318848	3.22410011291504	3.23460006713867	4.33557267028423	4.33583842611567
23-09-2011	3.14255249418025	-2.97150587390408	-36258.6372105567	36258.1874184936	0.354600012302399	1.84329998493195	3.64479994773865	0.200599998235703	0.54449999332428	1.03699994087219	1.57340002059937	2.09069991111755	2.5543999671936	2.9481999874115	3.26769995689392	3.51570010185242	3.69899988174438	3.82610011100769	3.90610003471375	3.94790005683899	3.95959997177124	3.94840002059937	3.92030000686646	3.88039994239807	3.83279991149902	3.78080010414124	3.72690010070801	3.67300009727478	3.62059998512268	3.57049989700317	3.52349996566772	3.47989988327026	3.43989992141724	3.40359997749329	3.37080001831055	3.34150004386902	3.31529998779297	0.150700002908707	0.252499997615814	0.428999990224838	0.646099984645844	0.879800021648407	1.11409997940063	1.33860003948212	1.54700005054474	1.7364000082016	1.90550005435944	2.05469989776611	2.18510007858276	2.29809999465942	2.39560008049011	2.47919988632202	2.55080008506775	2.61199998855591	2.66409993171692	2.70840001106262	2.74629998207092	2.77850008010864	2.80590009689331	2.82940006256104	2.84949994087219	2.86669993400574	2.88159990310669	2.89439988136292	2.9054000377655	2.91510009765625	2.92350006103516	0.150700002908707	0.252499997615814	0.429500013589859	0.648299992084503	0.885699987411499	1.12609994411469	1.35909998416901	1.57850003242493	1.78059995174408	1.96379995346069	2.12770009040833	2.27290010452271	2.40030002593994	2.51139998435974	2.60770010948181	2.6907000541687	2.76189994812012	2.82270002365112	2.87459993362427	2.91849994659424	2.9556999206543	2.98709988594055	3.01360011100769	3.03579998016357	3.0543999671936	3.0699999332428	3.08299994468689	3.09389996528625	3.10290002822876	3.11039996147156	4.5904233592047	4.59086064258697
22-09-2011	2.72621595537448	-2.58453143997071	-339.31359225007	339.868898803665	0.307599991559982	1.67170000076294	3.49499988555908	0.171900004148483	0.476000010967255	0.92059999704361	1.41719996929169	1.90910005569458	2.36249995231628	2.75909996032715	3.09120011329651	3.3578999042511	3.56270003318787	3.7114999294281	3.81139993667603	3.86969995498657	3.8938000202179	3.89050006866455	3.86560010910034	3.82450008392334	3.77180004119873	3.71119999885559	3.64569997787476	3.57789993286133	3.50959992408752	3.44250011444092	3.3775999546051	3.31579995155334	3.25740003585815	3.20289993286133	3.15249991416931	3.10610008239746	3.06380009651184	0.126900002360344	0.217199996113777	0.374700009822845	0.571300029754639	0.786700010299683	1.00629997253418	1.22010004520416	1.42190003395081	1.60800004005432	1.77649998664856	1.92700004577637	2.05999994277954	2.17639994621277	2.27760004997253	2.36500000953674	2.44000005722046	2.50410008430481	2.55879998207092	2.60509991645813	2.64420008659363	2.67720007896423	2.70490002632141	2.7279999256134	2.7474000453949	2.76340007781982	2.77670001983643	2.78769993782043	2.79670000076294	2.80399990081787	2.80999994277954	0.126900002360344	0.217199996113777	0.375099986791611	0.573099970817566	0.791599988937378	1.01629996299744	1.23769998550415	1.44930005073547	1.64709997177124	1.82889997959137	1.99370002746582	2.14129996299744	2.27230000495911	2.38739991188049	2.48790001869202	2.57489991188049	2.64969992637634	2.71350002288818	2.76760005950928	2.81319999694824	2.85120010375977	2.88269996643066	2.90849995613098	2.9293999671936	2.94609999656677	2.95919990539551	2.96919989585876	2.97659993171692	2.98189997673035	2.98530006408691	5.13059219674165	5.19154434190921
21-09-2011	3.53444903065491	-3.33134047715136	-292.429312567208	290.955826829358	0.317799985408783	1.87409996986389	3.7788999080658	0.169799998402596	0.508199989795685	1.02180004119873	1.58850002288818	2.13639998435974	2.62700009346008	3.042799949646	3.37980008125305	3.64159989356995	3.83610010147095	3.97289991378784	4.06180000305176	4.11250019073486	4.13339996337891	4.13180017471313	4.11390018463135	4.08479976654053	4.04839992523193	4.00790023803711	3.96560001373291	3.92330002784729	3.88220000267029	3.84330010414124	3.80690002441406	3.77349996566772	3.74309992790222	3.71580004692078	3.69140005111694	3.66969990730286	3.65070009231567	0.144800007343292	0.231199994683266	0.405800014734268	0.628499984741211	0.871800005435944	1.1168999671936	1.35220003128052	1.57089996337891	1.76960003376007	1.94700002670288	2.103600025177	2.24060010910034	2.35969996452332	2.46269989013672	2.55150008201599	2.62809991836548	2.6939001083374	2.75069999694824	2.79949998855591	2.84170007705688	2.87829995155334	2.91000008583069	2.93770003318787	2.96180009841919	2.98309993743896	3.00180006027222	3.01839995384216	3.03320002555847	3.04640007019043	3.05830001831055	0.144800007343292	0.231199994683266	0.406300008296967	0.630800008773804	0.877799987792969	1.12940001487732	1.37399995326996	1.60450005531311	1.81690001487732	2.00970005989075	2.18230009078979	2.33550000190735	2.47049999237061	2.58870005607605	2.69169998168945	2.78119993209839	2.85879993438721	2.92589998245239	2.98399996757507	3.03410005569458	3.07739996910095	3.11500000953674	3.14750003814697	3.17569994926453	3.20029997825623	3.22169995307922	3.24049997329712	3.25699996948242	3.27160000801086	3.28460001945496	4.30586234277918	4.35361042741239
20-09-2011	4.0967674636044	-3.83612856453433	-268.967941252727	265.622734372674	0.222399994730949	1.95729994773865	3.99539995193481	0.0803999975323677	0.422699987888336	0.998499989509583	1.6382999420166	2.24909996986389	2.78539991378784	3.230299949646	3.58330011367798	3.85249996185303	4.04960012435913	4.1875	4.27839994430542	4.33319997787476	4.36110019683838	4.36959981918335	4.36469984054565	4.35099983215332	4.33190011978149	4.31010007858276	4.28730010986328	4.26480007171631	4.24329996109009	4.22349977493286	4.20550012588501	4.18940019607544	4.17519998550415	4.16279983520508	4.15210008621216	4.14300012588501	4.13520002365112	0.110699996352196	0.166500002145767	0.343800008296967	0.585300028324127	0.853200018405914	1.12329995632172	1.38100004196167	1.61849999427795	1.83249998092651	2.02220010757446	2.18869996070862	2.33369994163513	2.45959997177124	2.56850004196167	2.6628999710083	2.74469995498657	2.8157000541687	2.87750005722046	2.93160009384155	2.97909998893738	3.02099990844727	3.05809998512268	3.09109997749329	3.12059998512268	3.14709997177124	3.17109990119934	3.19280004501343	3.21259999275208	3.23060011863708	3.24720001220703	0.110699996352196	0.166500002145767	0.344199985265732	0.587599992752075	0.859799981117249	1.13719999790192	1.40559995174408	1.65670001506805	1.88639998435974	2.09340000152588	2.27789998054504	2.44109988212585	2.58480000495911	2.71079993247986	2.82119989395142	2.91790008544922	3.0025999546051	3.07699990272522	3.14249992370605	3.20029997825623	3.25149989128113	3.29710006713867	3.33780002593994	3.37430000305176	3.40720009803772	3.43700003623962	3.4640998840332	3.48889994621277	3.51160001754761	3.53250002861023	3.70586869577129	3.74305878763497
19-09-2011	4.11452714667666	-3.87482363739175	-369.354183784692	366.05490775641	0.220100000500679	1.97640001773834	4.02440023422241	0.0727000012993813	0.425300002098083	1.00899994373322	1.65480005741119	2.27010011672974	2.80949997901917	3.25659990310669	3.61100006103516	3.8808000087738	4.07810020446777	4.2157998085022	4.30630016326904	4.3604998588562	4.38770008087158	4.39540004730225	4.38969993591309	4.37529993057251	4.35550022125244	4.33290004730225	4.30950021743774	4.28639984130859	4.26440000534058	4.24410009384155	4.22569990158081	4.20919990539551	4.19469976425171	4.18209981918335	4.17119979858398	4.16179990768433	4.15390014648438	0.0966999977827072	0.158299997448921	0.34060001373291	0.586300015449524	0.857699990272522	1.13059997558594	1.39059996604919	1.63010001182556	1.84549999237061	2.03649997711182	2.20390009880066	2.34960007667542	2.4760000705719	2.58540010452271	2.68009996414185	2.76209998130798	2.83330011367798	2.89529991149902	2.94950008392334	2.99699997901917	3.03889989852905	3.07599997520447	3.10899996757507	3.13849997520447	3.16499996185303	3.18889999389648	3.21059989929199	3.230299949646	3.24830007553101	3.26489996910095	0.0966999977827072	0.158299997448921	0.340999990701675	0.588699996471405	0.864400029182434	1.14489996433258	1.41569995880127	1.66890001296997	1.90040004253387	2.10890007019043	2.29460000991821	2.45869994163513	2.60310006141663	2.72979998588562	2.84060001373291	2.93770003318787	3.02270007133484	3.09730005264282	3.16300010681152	3.22090005874634	3.27220010757446	3.31780004501343	3.3585000038147	3.39499998092651	3.42790007591248	3.45760011672974	3.48469996452332	3.50939989089966	3.5320999622345	3.55290007591248	3.71619511864506	3.74354116884354
16-09-2011	4.30152824601675	-4.02588228119127	-333.927538482844	330.16478762006	0.261900007724762	2.13350009918213	4.16830015182495	0.0973000004887581	0.488099992275238	1.11749994754791	1.7989000082016	2.43479990959167	2.98130011558533	3.42529988288879	3.77040004730225	4.02810001373291	4.21290016174316	4.33949995040894	4.42110013961792	4.46909999847412	4.49289989471436	4.49970006942749	4.49520015716553	4.4835000038147	4.46789979934692	4.45039987564087	4.43249988555908	4.41529989242554	4.39919996261597	4.38450002670288	4.37150001525879	4.36009979248047	4.35029983520508	4.34189987182617	4.33470010757446	4.32880020141602	4.3238000869751	0.120099999010563	0.1908999979496	0.390799999237061	0.655499994754791	0.943400025367737	1.22899997234344	1.49800002574921	1.74310004711151	1.96150004863739	2.15350008010864	2.32080006599426	2.46569991111755	2.59080004692078	2.69889998435974	2.79229998588562	2.87330007553101	2.94359993934631	3.0048999786377	3.05870008468628	3.10610008239746	3.14800000190735	3.18530011177063	3.21860003471375	3.24860000610352	3.27559995651245	3.29999995231628	3.32229995727539	3.34260010719299	3.36129999160767	3.37840008735657	0.119999997317791	0.1908999979496	0.391400009393692	0.65829998254776	0.951200008392334	1.24539995193481	1.52639997005463	1.78629994392395	2.02180004119873	2.23219990730286	2.41840004920959	2.582200050354	2.72569990158081	2.85120010375977	2.96090006828308	3.05699992179871	3.14129996299744	3.21539998054504	3.28090000152588	3.33890008926392	3.39059996604919	3.43680000305176	3.47830009460449	3.51579999923706	3.54979991912842	3.58080005645752	3.6091001033783	3.6350998878479	3.65919995307922	3.68140006065369	3.46144558480211	3.48706385104143
15-09-2011	4.29206348054132	-4.06002068296547	-288.128320598278	284.722176767481	0.284500002861023	2.1356999874115	4.18489980697632	0.112899996340275	0.512799978256226	1.13380002975464	1.8047000169754	2.43409991264343	2.97919988632202	3.42600011825562	3.77649998664856	4.04090023040771	4.23250007629395	4.36499977111816	4.45120000839233	4.50239992141724	4.5278000831604	4.53490018844604	4.52960014343262	4.51630020141602	4.49830007553101	4.47800016403198	4.45699977874756	4.43650007247925	4.41720008850098	4.39949989318848	4.38360023498535	4.36950016021729	4.35720014572144	4.34649991989136	4.33739995956421	4.32959985733032	4.32299995422363	0.112300001084805	0.198300004005432	0.402799993753433	0.667100012302399	0.953100025653839	1.23689997196198	1.50460004806519	1.74919998645782	1.96800005435944	2.16079998016357	2.32920002937317	2.4753999710083	2.60179996490479	2.71110010147095	2.80559992790222	2.88739991188049	2.95840001106262	3.02029991149902	3.07450008392334	3.12210011482239	3.16409993171692	3.2014000415802	3.23469996452332	3.26449990272522	3.29130005836487	3.31550002098083	3.33750009536743	3.35750007629395	3.37590003013611	3.39269995689392	0.112300001084805	0.198300004005432	0.403400003910065	0.670000016689301	0.961099982261658	1.25329995155334	1.53299999237061	1.79250001907349	2.02830004692078	2.23970007896423	2.42729997634888	2.59260010719299	2.73779988288879	2.8649001121521	2.9760000705719	3.07340002059937	3.15869998931885	3.23359990119934	3.29959988594055	3.35800004005432	3.40989995002747	3.45609998703003	3.49749994277954	3.5346999168396	3.56839990615845	3.59899997711182	3.62680006027222	3.65240001678467	3.67589998245239	3.69749999046326	3.6054018642277	3.63783091072817
14-09-2011	4.25354737469183	-4.05284874299795	-275.456346581465	272.383771464186	0.293199986219406	2.03080010414124	4.09040021896362	0.129999995231628	0.506500005722046	1.083899974823	1.71519994735718	2.3183000087738	2.85170006752014	3.29940009117126	3.65980005264282	3.93950009346008	4.14900016784668	4.2996997833252	4.40290021896362	4.46890020370483	4.50659990310669	4.52320003509521	4.52479982376099	4.51599979400635	4.50050020217896	4.48110008239746	4.45979976654053	4.43790006637573	4.41650009155273	4.39629983901978	4.37750005722046	4.36040019989014	4.3452000617981	4.33160018920898	4.31979990005493	4.30950021743774	4.30060005187988	0.114399999380112	0.203700006008148	0.397199988365173	0.645500004291534	0.915600001811981	1.18599998950958	1.44389998912811	1.68210005760193	1.89730000495911	2.08899998664856	2.25799989700317	2.40580010414124	2.5346999168396	2.64680004119873	2.7441999912262	2.82879996299744	2.90260004997253	2.96700000762939	3.02349996566772	3.07310009002686	3.11680006980896	3.15569996833801	3.19020009040833	3.2211000919342	3.24880003929138	3.27379989624023	3.29649996757507	3.31710004806519	3.33590006828308	3.35310006141663	0.11429999768734	0.203700006008148	0.397700011730194	0.648100018501282	0.922699987888336	1.20089995861053	1.46979999542236	1.72189998626709	1.95340001583099	2.16310000419617	2.35089993476868	2.51780009269714	2.66560006141663	2.79590010643005	2.91059994697571	3.01149988174438	3.10030007362366	3.1784999370575	3.24760007858276	3.30879998207092	3.36310005187988	3.41140007972717	3.45469999313354	3.49349999427795	3.52850008010864	3.56019997596741	3.58899998664856	3.61529994010925	3.63949990272522	3.66160011291504	3.86096711358695	3.89769254241268
13-09-2011	4.21492120015647	-3.98705691115538	-289.728752593555	286.906933026391	0.282900005578995	1.97319996356964	4.09989976882935	0.134399995207787	0.48199999332428	1.03770005702972	1.65869998931885	2.26230001449585	2.80469989776611	3.26670002937317	3.64389991760254	3.94079995155334	4.166100025177	4.33029985427856	4.44420003890991	4.51779985427856	4.56020021438599	4.57889986038208	4.5802001953125	4.5693998336792	4.55039978027344	4.52629995346069	4.49959993362427	4.47189998626709	4.4443998336792	4.41800022125244	4.39330005645752	4.37060022354126	4.34989976882935	4.33129978179932	4.31489992141724	4.30039978027344	4.28770017623901	0.131600007414818	0.20720000565052	0.387499988079071	0.625299990177155	0.888300001621246	1.15499997138977	1.41199994087219	1.65129995346069	1.8691999912262	2.06439995765686	2.23729991912842	2.38930010795593	2.5220000743866	2.63770008087158	2.73830008506775	2.8257999420166	2.90199995040894	2.96830010414124	3.02629995346069	3.07710003852844	3.1217999458313	3.16120004653931	3.19609999656677	3.22720003128052	3.25500011444092	3.27999997138977	3.30250000953674	3.32279992103577	3.34130001068115	3.35820007324219	0.131500005722046	0.207100003957748	0.387899994850159	0.627699971199036	0.894999980926514	1.16910004615784	1.43680000305176	1.69000005722046	1.92429995536804	2.13770008087158	2.32999992370605	2.50180006027222	2.65420007705688	2.78900003433228	2.90779995918274	3.01239991188049	3.10439991950989	3.18519997596741	3.25650000572205	3.31929993629456	3.37490010261536	3.42409992218018	3.4679000377655	3.50690007209778	3.54189991950989	3.57340002059937	3.60179996490479	3.6275999546051	3.65100002288818	3.67239999771118	4.07399453153501	4.11539543304276
12-09-2011	4.05257823315305	-3.82098812589144	-380.162296307813	377.651360643603	0.28099998831749	1.90590000152588	3.99460005760193	0.140400007367134	0.470200002193451	1.00230002403259	1.60130000114441	2.18720006942749	2.71690011024475	3.17070007324219	3.54329991340637	3.83800005912781	4.06260013580322	4.22690010070801	4.34100008010864	4.41459989547729	4.45660018920898	4.47429990768433	4.47410011291504	4.46120023727417	4.43959999084473	4.41270017623901	4.38280010223389	4.35179996490479	4.32100009918213	4.29129981994629	4.2632999420166	4.23740005493164	4.21369981765747	4.1923999786377	4.17329978942871	4.15640020370483	4.1414999961853	0.138999998569489	0.209900006651878	0.381500005722046	0.609300017356873	0.862500011920929	1.12049996852875	1.36989998817444	1.60319995880127	1.81620001792908	2.00760006904602	2.17750000953674	2.32699990272522	2.45790004730225	2.57200002670288	2.67129993438721	2.7574999332428	2.83260011672974	2.89790010452271	2.95479989051819	3.00460004806519	3.04830002784729	3.08680009841919	3.12069988250732	3.15089988708496	3.17779994010925	3.20180010795593	3.2234001159668	3.24289989471436	3.26049995422363	3.2765998840332	0.138999998569489	0.209900006651878	0.381999999284744	0.611500024795532	0.86870002746582	1.13359999656677	1.39310002326965	1.63950002193451	1.86810004711151	2.07680010795593	2.26519989967346	2.43379998207092	2.58349990844727	2.71600008010864	2.83270001411438	2.93540000915527	3.02559995651245	3.10479998588562	3.17440009117126	3.23550009727478	3.28940010070801	3.33699989318848	3.37910008430481	3.41659998893738	3.44989991188049	3.47970008850098	3.50650000572205	3.53069996833801	3.55250000953674	3.57240009307861	4.19576921107327	4.22935739429399
09-09-2011	4.04309578006493	-3.7934016713882	-429.032797621978	426.497792632539	0.223600000143051	1.86940002441406	4.05789995193481	0.0966000035405159	0.404599994421005	0.939300000667572	1.55429995059967	2.16249990463257	2.71589994430542	3.19190001487732	3.58380007743835	3.89400005340576	4.13019990921021	4.30229997634888	4.4210000038147	4.49639987945557	4.53770017623901	4.55299997329712	4.54899978637695	4.53140020370483	4.50449991226196	4.47179985046387	4.43610000610352	4.39930009841919	4.36280012130737	4.32779979705811	4.29470014572144	4.26410007476807	4.23619985580444	4.2108998298645	4.18830013275146	4.16830015182495	4.15059995651245	0.122000001370907	0.172800004482269	0.334899991750717	0.560500025749207	0.816399991512299	1.07990002632141	1.33650004863739	1.57739996910095	1.79789996147156	1.99639999866486	2.17269992828369	2.32780003547668	2.46350002288818	2.58159995079041	2.68420004844666	2.77309989929199	2.85030007362366	2.91729998588562	2.97550010681152	3.02620005607605	3.07049989700317	3.10940003395081	3.14359998703003	3.17389988899231	3.20070004463196	3.22460007667542	3.24600005149841	3.26519989967346	3.28259992599487	3.29839992523193	0.121899999678135	0.172700002789497	0.335200011730194	0.5625	0.822300016880035	1.09270000457764	1.35959994792938	1.6139999628067	1.85080003738403	2.06750011444092	2.2632999420166	2.43849992752075	2.59419989585876	2.73169994354248	2.85269999504089	2.95900011062622	3.05200004577637	3.13350009918213	3.20479989051819	3.26729989051819	3.32209992408752	3.37019991874695	3.41260004043579	3.45000004768372	3.48320007324219	3.51270008087158	3.53900003433228	3.56259989738464	3.58380007743835	3.6029999256134	4.25123995954097	4.284865910759
08-09-2011	4.12589805975176	-3.86618306781433	-353.208519719308	350.51943991133	0.251399993896484	1.96420001983643	4.14359998703003	0.112899996340275	0.444999992847443	1.00569999217987	1.64129996299744	2.26209998130798	2.82039999961853	3.29509997367859	3.68120002746582	3.9828999042511	4.20930004119873	4.37150001525879	4.48099994659424	4.54839992523193	4.58319997787476	4.5935001373291	4.58620023727417	4.56659984588623	4.53900003433228	4.50659990310669	4.47209978103638	4.43720006942749	4.40310001373291	4.37069988250732	4.34060001373291	4.31290006637573	4.28800010681152	4.26560020446777	4.24580001831055	4.22840023040771	4.21320009231567	0.132699996232986	0.19200000166893	0.365500003099442	0.60259997844696	0.868399977684021	1.13970005512238	1.40180003643036	1.64619994163513	1.86849999427795	2.06750011444092	2.24329996109009	2.39739990234375	2.53159999847412	2.64800000190735	2.74889993667603	2.83619999885559	2.91179990768433	2.97740006446838	3.03439998626709	3.08410000801086	3.12750005722046	3.16560006141663	3.19930005073547	3.22900009155273	3.25550007820129	3.27920007705688	3.30040001869202	3.31949996948242	3.33680009841919	3.35260009765625	0.132599994540215	0.191899999976158	0.365900009870529	0.604900002479553	0.875	1.15380001068115	1.4268000125885	1.68540000915527	1.92470002174377	2.14240002632141	2.33809995651245	2.51239991188049	2.66669988632202	2.80250000953674	2.92170000076294	3.02600002288818	3.11730003356934	3.19700002670288	3.26679992675781	3.32800006866455	3.38159990310669	3.42880010604858	3.47049999237061	3.50729990005493	3.54010009765625	3.56929993629456	3.59549999237061	3.61910009384155	3.64039993286133	3.65980005264282	4.10587146593635	4.14418280739508
07-09-2011	4.19730010898986	-3.93942731938449	-320.386616220347	317.575640548874	0.274300009012222	2.03259992599487	4.19700002670288	0.125499993562698	0.478399991989136	1.05750000476837	1.70550000667572	2.33249998092651	2.89159989356995	3.36319994926453	3.74370002746582	4.03859996795654	4.25799989700317	4.41379976272583	4.51779985427856	4.58090019226074	4.61269998550415	4.6213002204895	4.61329984664917	4.59390020370483	4.5673999786377	4.53679990768433	4.50439977645874	4.47200012207031	4.44059991836548	4.41099977493286	4.38360023498535	4.35879993438721	4.33640003204346	4.31659984588623	4.29909992218018	4.28380012512207	4.27050018310547	0.136999994516373	0.205599993467331	0.388799995183945	0.634599983692169	0.90719997882843	1.18340003490448	1.44869995117188	1.69470000267029	1.91770005226135	2.11649990081787	2.29159998893738	2.44460010528564	2.57760000228882	2.69289994239807	2.79259991645813	2.87890005111694	2.95359992980957	3.01839995384216	3.07470011711121	3.12389993667603	3.16700005531311	3.20490002632141	3.23839998245239	3.26810002326965	3.29450011253357	3.31820011138916	3.33960008621216	3.35890007019043	3.37630009651184	3.39229989051819	0.136899992823601	0.205599993467331	0.389299988746643	0.637099981307983	0.91430002450943	1.19840002059937	1.47500002384186	1.73580002784729	1.97599995136261	2.19379997253418	2.38899993896484	2.56240010261536	2.71550011634827	2.84999990463257	2.9679000377655	3.07109999656677	3.16129994392395	3.24009990692139	3.30920004844666	3.36980009078979	3.42300009727478	3.47000002861023	3.51149988174438	3.54839992523193	3.5813000202179	3.61080002784729	3.63730001449585	3.66120004653931	3.68300008773804	3.70280003547668	4.00436755443326	4.04404340006137
06-09-2011	4.13056319736554	-3.86165507460684	-373.615824832407	370.578431154024	0.254799991846085	1.94910001754761	4.04360008239746	0.116300001740456	0.448500007390976	1.0061000585556	1.63289999961853	2.23970007896423	2.78090000152588	3.23720002174377	3.60549998283386	3.89140009880066	4.10500001907349	4.25759983062744	4.36079978942871	4.42509984970093	4.45979976654053	4.47230005264282	4.46920013427734	4.45529985427856	4.43450021743774	4.4096999168396	4.3831000328064	4.35620021820068	4.33010005950928	4.30550003051758	4.2827000617981	4.26200008392334	4.24350023269653	4.22700023651123	4.21260023117065	4.19999980926514	4.18919992446899	0.137899994850159	0.196299999952316	0.369199991226196	0.604499995708466	0.866999983787537	1.13359999656677	1.38999998569489	1.6282000541687	1.84420001506805	2.03699994087219	2.20709991455078	2.35599994659424	2.48569989204407	2.59829998016357	2.69609999656677	2.78080010414124	2.85439991950989	2.91849994659424	2.97449994087219	3.02349996566772	3.06660008430481	3.10470008850098	3.13840007781982	3.16849994659424	3.19539999961853	3.2195999622345	3.24149990081787	3.2613000869751	3.27929997444153	3.29579997062683	0.137799993157387	0.196299999952316	0.369599997997284	0.606800019741058	0.873499989509583	1.14740002155304	1.41439998149872	1.66620004177094	1.89830005168915	2.10879993438721	2.29760003089905	2.46560001373291	2.61400008201599	2.74480009078979	2.85969996452332	2.96040010452271	3.04879999160767	3.12639999389648	3.19460010528564	3.25469994544983	3.30780005455017	3.35479998588562	3.39669990539551	3.43409991264343	3.46760010719299	3.49780011177063	3.52509999275208	3.54990005493164	3.57249999046326	3.59330010414124	3.92932489061988	3.95983606305789
05-09-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2011	4.06026649552156	-3.78505240537946	-379.439861313534	376.980384711706	0.259299993515015	1.96290004253387	4.15679979324341	0.123999997973442	0.44980001449585	1.00600004196167	1.63979995250702	2.2613000869751	2.82220005989075	3.30029988288879	3.68980002403259	3.99460005760193	4.22310018539429	4.38649988174438	4.49590015411377	4.56220006942749	4.59490013122559	4.60230016708374	4.59130001068115	4.56750011444092	4.53539991378784	4.49849987030029	4.45919990539551	4.41960000991821	4.38089990615845	4.34420013427734	4.30999994277954	4.27850008010864	4.25	4.22440004348755	4.20160007476807	4.18160009384155	4.16400003433228	0.14640000462532	0.202800005674362	0.373499989509583	0.608399987220764	0.872900009155273	1.1434999704361	1.40550005435944	1.65020000934601	1.87320005893707	2.07290005683899	2.24930000305176	2.40400004386902	2.53859996795654	2.65529990196228	2.75629997253418	2.84349989891052	2.91890001296997	2.9841001033783	3.04060006141663	3.0896999835968	3.13240003585815	3.16989994049072	3.20269989967346	3.23169994354248	3.25729990005493	3.28020000457764	3.30060005187988	3.3189001083374	3.33540010452271	3.3503999710083	0.146300002932549	0.20270000398159	0.37389999628067	0.610700011253357	0.879400014877319	1.15750002861023	1.43050003051758	1.68949997425079	1.9293999671936	2.14800000190735	2.34450006484985	2.51950001716614	2.67440009117126	2.81060004234314	2.92989993095398	3.03410005569458	3.12509989738464	3.20440006256104	3.27349996566772	3.33369994163513	3.38639998435974	3.43249988555908	3.47289991378784	3.50850009918213	3.53990006446838	3.56769990921021	3.59249997138977	3.61470007896423	3.63459992408752	3.65249991416931	4.18442770254127	4.22289458157896
01-09-2011	4.26247632305371	-3.95659120353517	-9181.51332634138	9178.757275687	0.219600006937981	2.11220002174377	4.47429990768433	0.0788000002503395	0.426499992609024	1.04620003700256	1.75329995155334	2.44180011749268	3.05629992485046	3.57270002365112	3.98639988899231	4.30329990386963	4.53480005264282	4.6943998336792	4.79559993743896	4.85099983215332	4.87169981002808	4.86679983139038	4.84409999847412	4.80959987640381	4.76789999008179	4.72270011901855	4.67649984359741	4.63110017776489	4.58790016174316	4.54759979248047	4.51070022583008	4.47720003128052	4.44729995727539	4.42080020904541	4.3976001739502	4.37729978561401	4.35970020294189	0.127700001001358	0.173700004816055	0.356299996376038	0.614499986171722	0.906499981880188	1.20469999313354	1.49199998378754	1.75849997997284	1.99950003623962	2.21359992027283	2.40129995346069	2.56450009346008	2.70549988746643	2.82680010795593	2.93099999427795	3.02049994468689	3.09730005264282	3.16330003738403	3.2202000617981	3.26950001716614	3.31220006942749	3.34949994087219	3.38210010528564	3.41079998016357	3.43619990348816	3.45869994163513	3.47889995574951	3.49690008163452	3.51320004463196	3.52800011634827	0.127700001001358	0.173600003123283	0.356700003147125	0.616999983787537	0.913999974727631	1.22109997272491	1.521399974823	1.8047000169754	2.06559991836548	2.30159997940063	2.51230001449585	2.6988000869751	2.86240005493164	3.00539994239807	3.12980008125305	3.23769998550415	3.33119988441467	3.41219997406006	3.48239994049072	3.54329991340637	3.5961000919342	3.64219999313354	3.68239998817444	3.71770000457764	3.74869990348816	3.77620005607605	3.80049991607666	3.82220005989075	3.84170007705688	3.85929989814758	4.05554404365104	4.05725089581422
31-08-2011	4.337964881	-4.0355934891	-5536.7295952644	5534.0415028499	0.24779999256134	2.21989989280701	4.60939979553223	0.0929000005125999	0.469399988651276	1.11829996109009	1.85010004043579	2.55710005760193	3.18350005149841	3.7063000202179	4.1217999458313	4.43720006942749	4.66480016708374	4.81920003890991	4.91450023651123	4.96379995346069	4.97849988937378	4.96810007095337	4.94040012359619	4.90150022506714	4.85599994659424	4.8076000213623	4.75880002975464	4.71140003204346	4.66650009155273	4.62480020523071	4.58690023422241	4.55270004272461	4.52220010757446	4.49539995193481	4.47189998626709	4.45149993896484	4.4338002204895	0.131500005722046	0.189600005745888	0.386000007390976	0.657700002193451	0.9617999792099	1.27020001411438	1.56560003757477	1.83829998970032	2.083899974823	2.3011999130249	2.4909999370575	2.6554000377655	2.79699993133545	2.91840004920959	3.02239990234375	3.11150002479553	3.18770003318787	3.25309991836548	3.30940008163452	3.35800004005432	3.40009999275208	3.43670010566711	3.46869993209839	3.4967999458313	3.52169990539551	3.5436999797821	3.56340003013611	3.58100008964539	3.59689998626709	3.61129999160767	0.131400004029274	0.189600005745888	0.386599987745285	0.660600006580353	0.970200002193451	1.2882000207901	1.59759998321533	1.88820004463196	2.1547999382019	2.39510011672974	2.60899996757507	2.79749989509583	2.96250009536743	3.10610008239746	3.23070001602173	3.33850002288818	3.43160009384155	3.51209998130798	3.58150005340576	3.64159989356995	3.69370007514954	3.73889994621277	3.77830004692078	3.81279993057251	3.84299993515015	3.86969995498657	3.89339995384216	3.91449999809265	3.93330001831055	3.95029997825623	4.0188820112	4.0217581447
30-08-2011	4.23338520996467	-3.97613217109915	-603.356443025073	600.920988589934	0.253500014543533	2.16219997406006	4.49410009384155	0.0961000025272369	0.472400009632111	1.10029995441437	1.80560004711151	2.48810005187988	3.09529995918274	3.60489988327026	4.01270008087158	4.32469987869263	4.55229997634888	4.70860004425049	4.80709981918335	4.86009979248047	4.87860012054443	4.87160015106201	4.84679985046387	4.81010007858276	4.76639986038208	4.71909999847412	4.67080020904541	4.62349987030029	4.57829999923706	4.53620004653931	4.49739980697632	4.46229982376099	4.43090009689331	4.40290021896362	4.37839984893799	4.35690021514893	4.33820009231567	0.116200000047684	0.184799998998642	0.38060000538826	0.646000027656555	0.941299974918365	1.24049997329712	1.5275000333786	1.79289996623993	2.03259992599487	2.24519991874695	2.43140006065369	2.59319996833801	2.73280000686646	2.85290002822876	2.95600008964539	3.0443000793457	3.1201000213623	3.18510007858276	3.24110007286072	3.28949999809265	3.33139991760254	3.36789989471436	3.39969992637634	3.42759990692139	3.45230007171631	3.47420001029968	3.4935998916626	3.51110005378723	3.52679991722107	3.54099988937378	0.116099998354912	0.184799998998642	0.381199985742569	0.648800015449524	0.949299991130829	1.25759994983673	1.55780005455017	1.84019994735718	2.09980010986328	2.33430004119873	2.54349994659424	2.72839999198914	2.89059996604919	3.0320999622345	3.15510010719299	3.26169991493225	3.35389995574951	3.43359994888306	3.50250005722046	3.56209993362427	3.61380004882812	3.65869998931885	3.69770002365112	3.7318000793457	3.76169991493225	3.78810000419617	3.81130003929138	3.83200001716614	3.85050010681152	3.86700010299683	4.09162984303768	4.11797836935002
29-08-2011	4.32207967245633	-4.07556261473649	-490.11485977192	487.738596780237	0.277500003576279	2.28259992599487	4.65170001983643	0.103799998760223	0.513599991798401	1.1768000125885	1.91260004043579	2.61820006370544	3.24079990386963	3.7590000629425	4.1697998046875	4.48070001602173	4.70419979095459	4.85459995269775	4.94630002975464	4.99209976196289	5.00360012054443	4.98999977111816	4.95930004119873	4.91739988327026	4.86920022964478	4.81809997558594	4.76669979095459	4.71680021286011	4.66970014572144	4.62599992752075	4.58610010147095	4.55009984970093	4.51809978485107	4.48979997634888	4.46500015258789	4.44339990615845	4.4246997833252	0.11259999871254	0.194900006055832	0.407000005245209	0.688499987125397	0.998499989509583	1.31019997596741	1.60720002651215	1.880499958992	2.12599992752075	2.34270000457764	2.53180003166199	2.69539999961853	2.83599996566772	2.95639991760254	3.05949997901917	3.14750003814697	3.2228000164032	3.28719997406006	3.34260010719299	3.39019989967346	3.43140006065369	3.46720004081726	3.49839997291565	3.52579998970032	3.54990005493164	3.57119989395142	3.59019994735718	3.60719990730286	3.62249994277954	3.6363000869751	0.112499997019768	0.194900006055832	0.407599985599518	0.691699981689453	1.00750005245209	1.32920002937317	1.64059996604919	1.93219995498657	2.19889998435974	2.43899989128113	2.6521999835968	2.83990001678467	3.00399994850159	3.14660000801086	3.26999998092651	3.37660002708435	3.46860003471375	3.54769992828369	3.61590003967285	3.67479991912842	3.72560000419617	3.76950001716614	3.80769991874695	3.84100008010864	3.86999988555908	3.89560008049011	3.91810011863708	3.93799996376038	3.95580005645752	3.97180008888245	4.04103818826932	4.07410996445028
26-08-2011	4.2207041825431	-3.96181315375098	-582.626089759038	580.262612826043	0.250499993562698	2.1703999042511	4.52050018310547	0.0931999981403351	0.469799995422363	1.10099995136261	1.81110000610352	2.49880003929138	3.11089992523193	3.62470006942749	4.03569984436035	4.34989976882935	4.57859992980957	4.73530006408691	4.83319997787476	4.8850998878479	4.90180015563965	4.89289999008179	4.86579990386963	4.82679986953735	4.78060007095337	4.73080015182495	4.68020009994507	4.63049983978271	4.58319997787476	4.5391001701355	4.49849987030029	4.46169996261597	4.42869997024536	4.39949989318848	4.37370014190674	4.35109996795654	4.33150005340576	0.115000002086163	0.182699993252754	0.378899991512299	0.645399987697601	0.942399978637695	1.24360001087189	1.5324000120163	1.79970002174377	2.04099988937378	2.25500011444092	2.4423999786377	2.60500001907349	2.74539995193481	2.86590003967285	2.96930003166199	3.05780005455017	3.13359999656677	3.19869995117188	3.25460004806519	3.30270004272461	3.34439992904663	3.38059997558594	3.41210007667542	3.43980002403259	3.4640998840332	3.48569989204407	3.50480008125305	3.5220000743866	3.53730010986328	3.5511999130249	0.115000002086163	0.182699993252754	0.379400014877319	0.64819997549057	0.950500011444092	1.26080000400543	1.56309998035431	1.8474999666214	2.10890007019043	2.34509992599487	2.55579996109009	2.7418999671936	2.90499997138977	3.04719996452332	3.17070007324219	3.27749991416931	3.36989998817444	3.44950008392334	3.51830005645752	3.57760000228882	3.62899994850159	3.67339992523193	3.71199989318848	3.74559998512268	3.77500009536743	3.80069994926453	3.82340002059937	3.84349989891052	3.86139988899231	3.87739992141724	4.1095102066243	4.13763734637089
25-08-2011	4.36245783388569	-4.16749787306201	-3221.56130821582	3219.23925785282	0.297199994325638	2.22169995307922	4.54559993743896	0.119499996304512	0.530099987983704	1.16600000858307	1.86779999732971	2.54340004920959	3.144700050354	3.65089988708496	4.05840015411377	4.37290000915527	4.60510015487671	4.7677001953125	4.87340021133423	4.93389987945557	4.95979976654053	4.96000003814697	4.94189977645874	4.91130018234253	4.87279987335205	4.83010005950928	4.78579998016357	4.74179983139038	4.69929981231689	4.65939998626709	4.62239980697632	4.58869981765747	4.55840015411377	4.53130006790161	4.50729990005493	4.48629999160767	4.46789979934692	0.102399997413158	0.199699997901917	0.411500006914139	0.685000002384186	0.984000027179718	1.28439998626709	1.57140004634857	1.83669996261597	2.07620000839233	2.28889989852905	2.47569990158081	2.6382999420166	2.77909994125366	2.90050005912781	3.00500011444092	3.09489989280701	3.17219996452332	3.23889994621277	3.29649996757507	3.34629988670349	3.38969993591309	3.42750000953674	3.46070003509521	3.48979997634888	3.51570010185242	3.53859996795654	3.55909991264343	3.57739996910095	3.59400010108948	3.60899996757507	0.102399997413158	0.199699997901917	0.412200003862381	0.688199996948242	0.99260002374649	1.30239999294281	1.60290002822876	1.88540005683899	2.14510011672974	2.38010001182556	2.5903000831604	2.77649998664856	2.94039988517761	3.083899974823	3.20910000801086	3.31800007820129	3.41269993782043	3.49489998817444	3.56629991531372	3.62840008735657	3.68249988555908	3.72959995269775	3.77090001106262	3.80710005760193	3.8390998840332	3.86730003356934	3.89240002632141	3.91479992866516	3.93479990959167	3.95289993286133	4.15274221352263	4.15748455390928
24-08-2011	4.39479412228306	-4.17675545966996	-10637.336571392	10635.0058038075	0.344500005245209	2.31270003318787	4.6048002243042	0.156499996781349	0.58789998292923	1.24179995059967	1.95510005950928	2.63520002365112	3.23460006713867	3.73449993133545	4.13259983062744	4.4362998008728	4.65740013122559	4.8092999458313	4.90530014038086	4.95760011672974	4.97679996490479	4.97179985046387	4.94980001449585	4.91660022735596	4.87680006027222	4.83360004425049	4.78950023651123	4.74620008468628	4.70499992370605	4.66660022735596	4.6314001083374	4.59959983825684	4.57110023498535	4.54580020904541	4.52370023727417	4.50439977645874	4.48759984970093	0.13120000064373	0.237700000405312	0.459199994802475	0.741100013256073	1.04639995098114	1.35099995136261	1.64020001888275	1.90600001811981	2.14479994773865	2.35599994659424	2.54060006141663	2.7007999420166	2.83890008926392	2.95770001411438	3.05970001220703	3.14730000495911	3.22250008583069	3.28719997406006	3.34310007095337	3.39140009880066	3.43339991569519	3.47009992599487	3.50219988822937	3.53049993515015	3.55550003051758	3.57780003547668	3.59770011901855	3.61560010910034	3.63179993629456	3.646399974823	0.13120000064373	0.237800002098083	0.46000000834465	0.744499981403351	1.05569994449615	1.37020003795624	1.67349994182587	1.95700001716614	2.21650004386902	2.45009994506836	2.65820002555847	2.84179997444153	3.00279998779297	3.1431999206543	3.26539993286133	3.37150001525879	3.46339988708496	3.54299998283386	3.61209988594055	3.67210006713867	3.72420001029968	3.769700050354	3.80960011482239	3.84450006484985	3.87540006637573	3.90269994735718	3.92689990997314	3.94860005378723	3.96810007095337	3.98569989204407	4.06432617726303	4.06570763684546
23-08-2011	4.18777972819587	-3.98043990789059	-462.339035265859	460.248898253751	0.313199996948242	2.12100005149841	4.35900020599365	0.146300002932549	0.5310999751091	1.12629997730255	1.78659999370575	2.42650008201599	3.00020003318787	3.48729991912842	3.88289999961853	4.19140005111694	4.42199993133545	4.5858998298645	4.69469976425171	4.75920009613037	4.78940010070801	4.79370021820068	4.77909994125366	4.75150012969971	4.7153000831604	4.6742000579834	4.63089990615845	4.58729982376099	4.5447998046875	4.50439977645874	4.46670007705688	4.43209981918335	4.40059995651245	4.37230014801025	4.34709978103638	4.32480001449585	4.30520009994507	0.126900002360344	0.219899997115135	0.418799996376038	0.675499975681305	0.957000017166138	1.24109995365143	1.51370000839233	1.7668000459671	1.99639999866486	2.20129990577698	2.38190007209778	2.53979992866516	2.67689990997314	2.79559993743896	2.89800000190735	2.98620009422302	3.06240010261536	3.12800002098083	3.18479990959167	3.23399996757507	3.27679991722107	3.31410002708435	3.34680008888245	3.37549996376038	3.40079998970032	3.42330002784729	3.44339990615845	3.46140003204346	3.47749996185303	3.49210000038147	0.126800000667572	0.219899997115135	0.419400006532669	0.678399980068207	0.964800000190735	1.25740003585815	1.54219996929169	1.81099998950958	2.05909991264343	2.28449988365173	2.4867000579834	2.66650009155273	2.82529997825623	2.9646999835968	3.08660006523132	3.19289994239807	3.28550004959106	3.36590003967285	3.43589997291565	3.49670004844666	3.54970002174377	3.59590005874634	3.6363000869751	3.6716001033783	3.70269989967346	3.73020005226135	3.75449991226196	3.77609992027283	3.7953999042511	3.81270003318787	4.24787483391236	4.28096531497734
22-08-2011	4.20817291287985	-4.00071187824194	-15482.9079587756	15480.4655938077	0.300599992275238	2.08229994773865	4.25780010223389	0.136700004339218	0.515699982643127	1.10399997234344	1.75440001487732	2.38190007209778	2.94199991226196	3.41540002822876	3.7985999584198	4.09660005569458	4.31909990310669	4.47760009765625	4.58360004425049	4.64779996871948	4.67990016937256	4.68790006637573	4.67850017547607	4.65719985961914	4.62809991836548	4.59460020065308	4.55910015106201	4.52330017089844	4.48859977722168	4.45559978485107	4.42500019073486	4.39699983596802	4.37169981002808	4.34910011291504	4.32910013198853	4.31160020828247	4.29619979858398	0.121299996972084	0.210899993777275	0.406599998474121	0.659699976444244	0.936900019645691	1.21609997749329	1.4835000038147	1.73140001296997	1.9559999704361	2.15619993209839	2.33270001411438	2.48690009117126	2.62100005149841	2.73720002174377	2.83769989013672	2.92459988594055	2.99970006942749	3.06480002403259	3.12140011787415	3.17059993743896	3.21359992027283	3.25130009651184	3.28460001945496	3.31399989128113	3.34019994735718	3.36350011825562	3.38450002670288	3.40330004692078	3.4203999042511	3.43589997291565	0.121299996972084	0.210899993777275	0.407099992036819	0.662400007247925	0.944400012493134	1.23179996013641	1.5110000371933	1.77390003204346	2.01620006561279	2.23589992523193	2.43300008773804	2.60809993743896	2.76279997825623	2.89869999885559	3.01780009269714	3.12199997901917	3.21300005912781	3.29239988327026	3.36190009117126	3.42260003089905	3.47589993476868	3.52270007133484	3.56399989128113	3.60050010681152	3.63289999961853	3.66179990768433	3.68759989738464	3.71090006828308	3.73189997673035	3.75099992752075	4.12885444461676	4.12971930519366
19-08-2011	4.09731639315868	-3.87560127878592	-10681.7827672047	10679.6219085016	0.281100004911423	2.02850008010864	4.24030017852783	0.128499999642372	0.485599994659424	1.05859994888306	1.70169997215271	2.32890009880066	2.89389991760254	3.37540006637573	3.76789999008179	4.07520008087158	4.30600023269653	4.47090005874634	4.58129978179932	4.64779996871948	4.68009996414185	4.68660020828247	4.67409992218018	4.6483998298645	4.61409997940063	4.57460021972656	4.5327000617981	4.4903998374939	4.44899988174438	4.40959978103638	4.37270021438599	4.33869981765747	4.30779981613159	4.28000020980835	4.25509977340698	4.23320007324219	4.21379995346069	0.124799996614456	0.202900007367134	0.38850000500679	0.633899986743927	0.905900001525879	1.18210005760193	1.4485000371933	1.69659996032715	1.92239999771118	2.1243999004364	2.30279994010925	2.45910000801086	2.59500002861023	2.71289992332458	2.81469988822937	2.90260004997253	2.97849988937378	3.04399991035461	3.10080003738403	3.15000009536743	3.19280004501343	3.23009991645813	3.26290011405945	3.29169988632202	3.31710004806519	3.3396999835968	3.35989999771118	3.37789988517761	3.39420008659363	3.40890002250671	0.124799996614456	0.202900007367134	0.388999998569489	0.636399984359741	0.912899971008301	1.19710004329681	1.47490000724792	1.73790001869202	1.98129999637604	2.20280003547668	2.40199995040894	2.57929992675781	2.7360999584198	2.87400007247925	2.99480009078979	3.10019993782043	3.19210004806519	3.27209997177124	3.34170007705688	3.40229988098145	3.45510005950928	3.50119996070862	3.54159998893738	3.57690000534058	3.60809993743896	3.63560009002686	3.65989995002747	3.68160009384155	3.70099997520447	3.71840000152588	4.2720426424515	4.27345788398117
18-08-2011	4.07129762631004	-3.8305890841931	-5208.35378915809	5206.44254515147	0.26350000500679	2.02749991416931	4.33769989013672	0.118500001728535	0.463099986314774	1.03750002384186	1.69219994544983	2.33739995956421	2.92330002784729	3.42630004882812	3.83879995346069	4.16349983215332	4.40810012817383	4.58330011367798	4.7003002166748	4.76999998092651	4.80259990692139	4.80670022964478	4.7898998260498	4.75820016860962	4.71659994125366	4.66909980773926	4.61870002746582	4.56750011444092	4.51739978790283	4.46939992904663	4.4242000579834	4.38240003585815	4.34409999847412	4.30950021743774	4.27839994430542	4.25059986114502	4.22609996795654	0.12780000269413	0.195600003004074	0.37610000371933	0.620599985122681	0.895099997520447	1.17610001564026	1.44869995117188	1.70379996299744	1.93669998645782	2.14549994468689	2.33019995689392	2.49210000038147	2.63299989700317	2.75500011444092	2.86030006408691	2.95099997520447	3.02909994125366	3.09629988670349	3.15420007705688	3.20420002937317	3.2474000453949	3.28489995002747	3.31750011444092	3.3461000919342	3.37109994888306	3.39310002326965	3.41269993782043	3.4300000667572	3.44549989700317	3.45939993858337	0.12780000269413	0.195600003004074	0.376500010490417	0.623099982738495	0.902100026607513	1.19120001792908	1.47560000419617	1.74619996547699	1.99749994277954	2.22699999809265	2.43370008468628	2.61809992790222	2.78119993209839	2.92459988594055	3.05010008811951	3.15939998626709	3.25449991226196	3.33689999580383	3.40829992294312	3.47009992599487	3.52349996566772	3.56979990005493	3.60999989509583	3.64479994773865	3.67519998550415	3.70160007476807	3.72480010986328	3.7451000213623	3.76300001144409	3.77880001068115	4.40546075304769	4.40881744618761
17-08-2011	4.21997719888214	-3.9542324410512	-483.545969236626	481.408390944794	0.252099990844727	2.11479997634888	4.52839994430542	0.104699999094009	0.459699988365173	1.06649994850159	1.75989997386932	2.44180011749268	3.05839991569519	3.5845000743866	4.01300001144409	4.34730005264282	4.59660005569458	4.77250003814697	4.88749980926514	4.95349979400635	4.98129987716675	4.980299949646	4.95819997787476	4.92159986495972	4.87559986114502	4.82410001754761	4.77040004730225	4.71649980545044	4.66419982910156	4.61450004577637	4.56809997558594	4.52540016174316	4.48659992218018	4.45170021057129	4.42049980163574	4.39289999008179	4.36850023269653	0.127900004386902	0.189899995923042	0.376199990510941	0.632700026035309	0.921500027179718	1.21730005741119	1.50370001792908	1.77100002765656	2.01419997215271	2.23140001296997	2.42300009727478	2.5903000831604	2.73530006408691	2.86050009727478	2.96819996833801	3.06069993972778	3.14010000228882	3.20830011367798	3.26699995994568	3.31750011444092	3.3610999584198	3.39890003204346	3.43179988861084	3.46059989929199	3.48569989204407	3.50789999961853	3.52760004997253	3.54509997367859	3.56069993972778	3.57470011711121	0.12780000269413	0.189899995923042	0.376700013875961	0.635299980640411	0.929099977016449	1.2338000535965	1.53320002555847	1.8173999786377	2.0806999206543	2.32049989700317	2.5359001159668	2.72749996185303	2.89650011062622	3.04460000991821	3.17379999160767	3.28609991073608	3.38350009918213	3.46770000457764	3.54040002822876	3.60330009460449	3.65759992599487	3.70449995994568	3.7451000213623	3.7804000377655	3.81100010871887	3.83769989013672	3.8610999584198	3.88159990310669	3.89969992637634	3.91580009460449	4.30500638833901	4.3423799778637
16-08-2011	4.49631063044748	-4.17655931258416	-567.795976951475	564.819900094889	0.240799993276596	2.20840001106262	4.66800022125244	0.092399999499321	0.456999987363815	1.10130000114441	1.83539998531342	2.54999995231628	3.18799996376038	3.72490000724792	4.15579986572266	4.48689985275269	4.7298002243042	4.8983998298645	5.00670003890991	5.06759977340698	5.09250020980835	5.0907998085022	5.07049989700317	5.03779983520508	4.99749994277954	4.95329999923706	4.90780019760132	4.86310005187988	4.82019996643066	4.78020000457764	4.74350023269653	4.71019983291626	4.68050003051758	4.65409994125366	4.63089990615845	4.61070013046265	4.59310007095337	0.139599993824959	0.190099999308586	0.381300002336502	0.650200009346008	0.953599989414215	1.26310002803802	1.56110000610352	1.83729994297028	2.0871000289917	2.30890011787415	2.50349998474121	2.67260003089905	2.81879997253418	2.94470000267029	3.05290007591248	3.14580011367798	3.22569990158081	3.29450011253357	3.35389995574951	3.40529990196228	3.45000004768372	3.48909997940063	3.52329993247986	3.5534999370575	3.58019995689392	3.60389995574951	3.62520003318787	3.64429998397827	3.66149997711182	3.67720007896423	0.139500007033348	0.190099999308586	0.3817999958992	0.652999997138977	0.9617999792099	1.28100001811981	1.59300005435944	1.88750004768372	2.15879988670349	2.40450000762939	2.62400007247925	2.81839990615845	2.98939990997314	3.1389000415802	3.26920008659363	3.3824999332428	3.48090004920959	3.56629991531372	3.64050006866455	3.70499992370605	3.76119995117188	3.81030011177063	3.85330009460449	3.89120006561279	3.92459988594055	3.95420002937317	3.98060011863708	4.00419998168945	4.02549982070923	4.04470014572144	4.03347781786127	4.06151843991931
15-08-2011	4.79685297187825	-4.45411006329248	-1674.0806479941	1670.1764576251	0.261000007390976	2.29670000076294	4.71759986877441	0.101700000464916	0.490900009870529	1.16410005092621	1.91799998283386	2.64019989967346	3.27550005912781	3.80299997329712	4.22160005569458	4.54050016403198	4.77360010147095	4.93599987030029	5.04239988327026	5.10559988021851	5.13670015335083	5.144700050354	5.13670015335083	5.11829996109009	5.09359979629517	5.06580018997192	5.03690004348755	5.00839996337891	4.98140001296997	4.95650005340576	4.9338002204895	4.91359996795654	4.89580011367798	4.88019990921021	4.86679983139038	4.855299949646	4.84549999237061	0.150299996137619	0.205599993467331	0.407799988985062	0.688199996948242	1.00100004673004	1.31690001487732	1.61819994449615	1.89559996128082	2.14490008354187	2.36529994010925	2.55809998512268	2.72550010681152	2.87019991874695	2.9951000213623	3.10279989242554	3.19580006599426	3.27629995346069	3.34619998931885	3.4070999622345	3.46029996871948	3.50710010528564	3.54850006103516	3.58509993553162	3.61779999732971	3.64709997177124	3.67350006103516	3.69729995727539	3.71889996528625	3.73860001564026	3.75650000572205	0.150199994444847	0.20550000667572	0.408399999141693	0.691299974918365	1.00999999046326	1.33599996566772	1.65209996700287	1.9481999874115	2.21939992904663	2.46379995346069	2.6816999912262	2.87430000305176	3.0436999797821	3.19230008125305	3.32229995727539	3.43600010871887	3.53559994697571	3.62280011177063	3.69950008392334	3.7671000957489	3.82690000534058	3.88000011444092	3.92729997634888	3.96970009803772	4.00790023803711	4.0423002243042	4.07369995117188	4.10220003128052	4.12839984893799	4.15240001678467	3.73887708428006	3.74616012045937
12-08-2011	4.83845665608458	-4.47442279272779	-4266.29451608391	4261.89055980213	0.22859999537468	2.24850010871887	4.64079999923706	0.0781999975442886	0.452699989080429	1.12150001525879	1.87230002880096	2.59010004997253	3.21950006484985	3.74040007591248	4.15290021896362	4.46700000762939	4.69719982147217	4.85890007019043	4.96659994125366	5.03319978713989	5.06909990310669	5.08330011367798	5.08230018615723	5.07140016555786	5.05450010299683	5.03450012207031	5.01319980621338	4.99200010299683	4.97189998626709	4.95319986343384	4.9362998008728	4.92129993438721	4.90819978713989	4.89680004119873	4.88700008392334	4.8786997795105	4.87169981002808	0.145400002598763	0.187000006437302	0.381900012493134	0.657899975776672	0.967499971389771	1.28050005435944	1.57910001277924	1.85380005836487	2.10069990158081	2.3189001083374	2.50979995727539	2.67580008506775	2.81960010528564	2.9439001083374	3.05139994621277	3.14459991455078	3.22550010681152	3.29609990119934	3.35780000686646	3.41210007667542	3.46000003814697	3.50250005722046	3.54040002822876	3.57430005073547	3.60479998588562	3.63229990005493	3.65729999542236	3.68009996414185	3.70090007781982	3.71989989280701	0.145300000905991	0.18690000474453	0.382400006055832	0.660799980163574	0.976000010967255	1.2989000082016	1.61179995536804	1.90480005741119	2.17280006408691	2.41440010070801	2.62969994544983	2.82030010223389	2.98819994926453	3.1356999874115	3.26519989967346	3.37879991531372	3.47880005836487	3.56680011749268	3.64459991455078	3.71350002288818	3.77489995956421	3.82979989051819	3.87899994850159	3.92339992523193	3.96359992027283	4.00019979476929	4.03359985351562	4.06430006027222	4.09250020980835	4.1185998916626	3.6010116586562	3.60348376267454
11-08-2011	4.89747256794865	-4.548335717801	-15023.6936357356	15019.4153582975	0.252600014209747	2.38470005989075	4.7992000579834	0.0825999975204468	0.49770000576973	1.20860004425049	1.99399995803833	2.73600006103516	3.37940001487732	3.90590000152588	4.31729984283447	4.62580013275146	4.84749984741211	4.99930000305176	5.09660005569458	5.1528000831604	5.17920017242432	5.18470001220703	5.17609977722168	5.15859985351562	5.13609981536865	5.11129999160767	5.08620023727417	5.06190013885498	5.03919982910156	5.01849985122681	5	4.98379993438721	4.96969985961914	4.95760011672974	4.94729995727539	4.93849992752075	4.93120002746582	0.137099996209145	0.19480000436306	0.409099996089935	0.704299986362457	1.03069996833801	1.35759997367859	1.66690003871918	1.94949996471405	2.20169997215271	2.42330002784729	2.61610007286072	2.78290009498596	2.92659997940063	3.05029988288879	3.15680003166199	3.24869990348816	3.32829999923706	3.39739990234375	3.45779991149902	3.51060009002686	3.55719995498657	3.5984001159668	3.6350998878479	3.66790008544922	3.69740009307861	3.72399997711182	3.74810004234314	3.76999998092651	3.78999996185303	3.80830001831055	0.137099996209145	0.19480000436306	0.409799993038177	0.707599997520447	1.04040002822876	1.3782000541687	1.70309996604919	2.00530004501343	2.28020000457764	2.52649998664856	2.74489998817444	2.93709993362427	3.10560011863708	3.25300002098083	3.38170003890991	3.49410009384155	3.59260010719299	3.67899990081787	3.75500011444092	3.82220005989075	3.88179993629456	3.9349000453949	3.98250007629395	4.02530002593994	4.06389999389648	4.09899997711182	4.13100004196167	4.16039991378784	4.18730020523071	4.21229982376099	3.56203823274426	3.56277358093988
10-08-2011	4.49538597669279	-4.17267832850522	-20960.1543690054	20956.6244627588	0.232400000095367	2.16079998016357	4.48010015487671	0.0850000008940697	0.447499990463257	1.08369994163513	1.80030000209808	2.48970007896423	3.09800004959106	3.60430002212524	4.00659990310669	4.31309986114502	4.53690004348755	4.69220018386841	4.79290008544922	4.85139989852905	4.87849998474121	4.88290023803711	4.87160015106201	4.84999990463257	4.82240009307861	4.79160022735596	4.76000022888184	4.72900009155273	4.69960021972656	4.67239999771118	4.64769983291626	4.62559986114502	4.60610008239746	4.58900022506714	4.57420015335083	4.56150007247925	4.55060005187988	0.135600000619888	0.184000000357628	0.372999995946884	0.637600004673004	0.934400022029877	1.23520004749298	1.52300000190735	1.78869998455048	2.02789998054504	2.23970007896423	2.42519998550415	2.58640003204346	2.72580003738403	2.8461000919342	2.94980001449585	3.03929996490479	3.11660003662109	3.18370008468628	3.24200010299683	3.29290008544922	3.33750009536743	3.37680006027222	3.41170001029968	3.44269990921021	3.47040009498596	3.49530005455017	3.51769995689392	3.53810000419617	3.55660009384155	3.57360005378723	0.135600000619888	0.183899998664856	0.373499989509583	0.64029997587204	0.942300021648407	1.25220000743866	1.55330002307892	1.83589994907379	2.09489989280701	2.32859992980957	2.53679990768433	2.72099995613098	2.88280010223389	3.0246000289917	3.14840006828308	3.25659990310669	3.3510000705719	3.43350005149841	3.5058000087738	3.56929993629456	3.62520003318787	3.67470002174377	3.71869993209839	3.75789999961853	3.79310011863708	3.82470011711121	3.85330009460449	3.87930011749268	3.90310001373291	3.92479991912842	3.80688908209798	3.80748507086382
09-08-2011	4.20193574577963	-3.88266025208237	-595.508535173549	593.122861492433	0.214300006628036	2.1603000164032	4.61079978942871	0.0737000033259392	0.423799991607666	1.05900001525879	1.78859996795654	2.50180006027222	3.13969993591309	3.67630004882812	4.10580015182495	4.43349981307983	4.67089986801147	4.83199977874756	4.93090009689331	4.98070001602173	4.99329996109009	4.97849988937378	4.94449996948242	4.89799976348877	4.8439998626709	4.78649997711182	4.72830009460449	4.67150020599365	4.61740016937256	4.56699991226196	4.52069997787476	4.47870016098022	4.44110012054443	4.40759992599487	4.3782000541687	4.3523998260498	4.32989978790283	0.129800006747246	0.172000005841255	0.356599986553192	0.620500028133392	0.92059999704361	1.22790002822876	1.52439999580383	1.79960000514984	2.04839992523193	2.26909995079041	2.46239995956421	2.6298999786377	2.77419996261597	2.89790010452271	3.00359988212585	3.09380006790161	3.17079997062683	3.23659992218018	3.29290008544922	3.34120011329651	3.38269996643066	3.41860008239746	3.44980001449585	3.47690010070801	3.50069999694824	3.52160000801086	3.54010009765625	3.55660009384155	3.57130002975464	3.58459997177124	0.129800006747246	0.172000005841255	0.35699999332428	0.623099982738495	0.928399980068207	1.2451000213623	1.55540001392365	1.84839999675751	2.11840009689331	2.36240005493164	2.58010005950928	2.77230000495911	2.94050002098083	3.08689999580383	3.21359992027283	3.32299995422363	3.41700005531311	3.49780011177063	3.56719994544983	3.62669992446899	3.67779994010925	3.72169995307922	3.75950002670288	3.79220008850098	3.82049989700317	3.84509992599487	3.86649990081787	3.88529992103577	3.90179991722107	3.91650009155273	4.13841996170858	4.16894669454496
08-08-2011	4.4010661978	-4.0882414052	-671.45549872	668.8390217037	0.3487	2.4566	4.7547	0.1588	0.6044	1.3098	2.0763	2.7958	3.4165	3.9206	4.3095	4.5945	4.7915	4.917	4.9867	5.0143	5.0117	4.988	4.9509	4.9058	4.857	4.8076	4.7595	4.7142	4.6724	4.6345	4.6006	4.5708	4.5446	4.522	4.5025	4.4858	4.4717	0.1668	0.2576	0.4861	0.7848	1.109	1.4306	1.7331	2.0081	2.2522	2.4655	2.6498	2.8078	2.9427	3.0574	3.155	3.238	3.3088	3.3692	3.4211	3.4658	3.5044	3.5381	3.5675	3.5934	3.6163	3.6366	3.6549	3.6712	3.6861	3.6995	0.1667	0.2576	0.4869	0.7885	1.1194	1.4521	1.7701	2.0644	2.3306	2.5675	2.7758	2.9575	3.1149	3.2506	3.3673	3.4675	3.5535	3.6273	3.6907	3.7453	3.7925	3.8335	3.8691	3.9003	3.9277	3.9519	3.9734	3.9926	4.0099	4.0256	3.8081766065	3.8300475597
05-08-2011	4.35030738964427	-4.08099054660131	-202989.33999939	202987.557213454	0.400799989700317	2.6774001121521	5.04209995269775	0.17790000140667	0.689100027084351	1.45539999008179	2.27340006828308	3.03279995918274	3.68140006065369	4.20190000534058	4.59679985046387	4.87930011749268	5.06669998168945	5.1774001121521	5.22849988937378	5.23519992828369	5.21019983291626	5.16379976272583	5.10419988632202	5.03749990463257	4.96820020675659	4.8996000289917	4.833899974823	4.7726001739502	4.71630001068115	4.66550016403198	4.62020015716553	4.58029985427856	4.54530000686646	4.5149998664856	4.48890018463135	4.46649980545044	4.44740009307861	0.153899997472763	0.277099996805191	0.537500023841858	0.865599989891052	1.21589994430542	1.55949997901917	1.8798999786377	2.16880011558533	2.42330002784729	2.64400005340576	2.83299994468689	2.9935998916626	3.12930011749268	3.24349999427795	3.33960008621216	3.4203999042511	3.48830008506775	3.54559993743896	3.59389996528625	3.63499999046326	3.67000007629395	3.69989991188049	3.72569990158081	3.74799990653992	3.76740002632141	3.78449988365173	3.79949998855591	3.81279993057251	3.82470011711121	3.83540010452271	0.153799995779991	0.277200013399124	0.538500010967255	0.870299994945526	1.22839999198914	1.58490002155304	1.92320001125336	2.23390007019043	2.51309990882874	2.75979995727539	2.97510004043579	3.16109991073608	3.3206000328064	3.45670008659363	3.57209992408752	3.66980004310608	3.75219988822937	3.82170009613037	3.88019990921021	3.92950010299683	3.9711000919342	4.00629997253418	4.03599977493286	4.0612998008728	4.08279991149902	4.10129976272583	4.11709976196289	4.13089990615845	4.14279985427856	4.1532998085022	3.90022062634989	3.90030666682655
04-08-2011	3.864630831	-3.5687503346	-714.3635851103	713.6498469479	0.3395	2.486	4.9456	0.1522	0.5931	1.3033	2.09	2.8419	3.5011	4.0434	4.4649	4.7736	4.9834	5.1104	5.1706	5.179	5.1489	5.0914	5.0156	4.9287	4.8365	4.7432	4.6518	4.5645	4.4826	4.4071	4.3382	4.2761	4.2206	4.1714	4.128	4.09	4.0569	0.1581	0.2487	0.4768	0.7784	1.1095	1.4413	1.756	2.0438	2.3004	2.5247	2.7183	2.8834	3.0232	3.1408	3.2393	3.3215	3.3899	3.4468	3.4941	3.5333	3.5659	3.593	3.6156	3.6345	3.6502	3.6635	3.6746	3.6841	3.6921	3.699	0.158	0.2487	0.4776	0.7821	1.1201	1.4635	1.7948	2.1034	2.384	2.6342	2.8541	3.045	3.2091	3.349	3.4672	3.5664	3.6491	3.7177	3.7741	3.8202	3.8577	3.888	3.9122	3.9313	3.9463	3.9579	3.9667	3.9733	3.9779	3.9811	4.2469297365	4.278878589
03-08-2011	4.52687429315188	-4.11213754733158	-340683.769222452	340681.502717697	0.412000000476837	2.70589995384216	5.18009996414185	0.212699994444847	0.685500025749207	1.45200002193451	2.28889989852905	3.07430005073547	3.74930000305176	4.29370021820068	4.70879983901978	5.00740003585815	5.20730018615723	5.32719993591309	5.3850998878479	5.39659976959229	5.375	5.33090019226074	5.27279996871948	5.207200050354	5.13859987258911	5.07049989700317	5.00530004501343	4.94430017471313	4.8882999420166	4.83780002593994	4.79290008544922	4.7532000541687	4.71859979629517	4.68849992752075	4.66270017623901	4.64060020446777	4.62169981002808	0.207300007343292	0.317200005054474	0.567399978637695	0.889900028705597	1.23889994621277	1.58490002155304	1.91019999980927	2.20539999008179	2.46679997444153	2.69409990310669	2.88910007476807	3.05489993095398	3.19479990005493	3.31220006942749	3.41050004959106	3.4925000667572	3.56080007553101	3.61779999732971	3.66529989242554	3.70490002632141	3.73810005187988	3.76600003242493	3.78940010070801	3.8092999458313	3.82610011100769	3.84050011634827	3.85279989242554	3.86350011825562	3.87269997596741	3.8808000087738	0.236000001430511	0.32379999756813	0.567700028419495	0.893499970436096	1.2525999546051	1.61419999599457	1.95969998836517	2.27870011329651	2.56629991531372	2.82109999656677	3.04399991035461	3.23709988594055	3.40300011634827	3.54480004310608	3.6654999256134	3.76780009269714	3.85439991950989	3.92770004272461	3.98959994316101	4.04199981689453	4.08640003204346	4.12410020828247	4.15619993209839	4.18370008468628	4.207200050354	4.22749996185303	4.2451000213623	4.26049995422363	4.27400016784668	4.2859001159668	3.86891677145284	3.86896942783032
02-08-2011	4.3201988782	-3.8865409055	-659.8300748586	658.0124837059	0.3731	2.7204	5.2521	0.1801	0.6458	1.4283	2.2903	3.1012	3.7977	4.3571	4.78	5.0796	5.2745	5.3847	5.4291	5.4246	5.3853	5.3227	5.246	5.1621	5.076	4.9915	4.9109	4.8359	4.7673	4.7054	4.6502	4.6016	4.559	4.5221	4.4902	4.4629	4.4396	0.2245	0.2987	0.5391	0.8654	1.224	1.581	1.9163	2.2198	2.4873	2.7189	2.9167	3.0841	3.2249	3.3426	3.441	3.5229	3.5912	3.6482	3.6958	3.7358	3.7694	3.7978	3.8219	3.8425	3.8602	3.8754	3.8887	3.9004	3.9106	3.9197	0.2243	0.2986	0.5399	0.8698	1.2365	1.6072	1.9617	2.2889	2.5834	2.8436	3.0701	3.2653	3.4318	3.5729	3.6918	3.7913	3.8745	3.9436	4.001	4.0485	4.0877	4.1202	4.1469	4.169	4.1873	4.2024	4.2149	4.2253	4.2339	4.2411	3.9108288825	3.9420787482
01-08-2011	4.58051624284185	-4.09852971112905	-237287.621842617	237285.43108055	0.420399993658066	2.85579991340637	5.43120002746582	0.217399999499321	0.705900013446808	1.52040004730225	2.41190004348755	3.24559998512268	3.95740008354187	4.52570009231567	4.95289993286133	5.25400018692017	5.44890022277832	5.55870008468628	5.60300016403198	5.59910011291504	5.5612998008728	5.50129985809326	5.4278998374939	5.34810018539429	5.26669979095459	5.18709993362427	5.11180019378662	5.04199981689453	4.97849988937378	4.92159986495972	4.87120008468628	4.8270001411438	4.78859996795654	4.75540018081665	4.72700023651123	4.70279979705811	4.68219995498657	0.263099998235703	0.341600000858307	0.592899978160858	0.932200014591217	1.30330002307892	1.67120003700256	2.01539993286133	2.32570004463196	2.59859991073608	2.83410000801086	3.03500008583069	3.20469999313354	3.34739995002747	3.46679997444153	3.56649994850159	3.64989995956421	3.71950006484985	3.77789998054504	3.82690000534058	3.86820006370544	3.90319991111755	3.93309998512268	3.95860004425049	3.98060011863708	3.99970006942749	4.01630020141602	4.03090000152588	4.04390001296997	4.05539989471436	4.0657000541687	0.262800008058548	0.341500014066696	0.593800008296967	0.936999976634979	1.31700003147125	1.69969999790192	2.06450009346008	2.40030002593994	2.70169997215271	2.96749997138977	3.19860005378723	3.39759993553162	3.56730008125305	3.71129989624023	3.83270001411438	3.93470001220703	4.0201997756958	4.09170007705688	4.15150022506714	4.20139980316162	4.24300003051758	4.27790021896362	4.30709981918335	4.33160018920898	4.35230016708374	4.36980009078979	4.38469982147217	4.39739990234375	4.40829992294312	4.417799949646	3.83563132231337	3.83571459946263
29-07-2011	4.60098674296437	-4.10477904635337	-131137.076163566	131134.840578326	0.415199995040894	2.91689991950989	5.50680017471313	0.207800000905991	0.708899974822998	1.54760003089905	2.46269989013672	3.31419992446899	4.03649997711182	4.60879993438721	5.03480005264282	5.33099985122681	5.51870012283325	5.62029981613159	5.65619993209839	5.64419984817505	5.5991997718811	5.53289985656738	5.45429992675781	5.37029981613159	5.28560018539429	5.20370006561279	5.12659978866577	5.05569982528687	4.99160003662109	4.93450021743774	4.88409996032715	4.84009981155396	4.80210018157959	4.76940011978149	4.74149990081787	4.71789979934692	4.69789981842041	0.260800004005432	0.337900012731552	0.595300018787384	0.943599998950958	1.32410001754761	1.70009994506836	2.05089998245239	2.3659999370575	2.64199995994568	2.87949991226196	3.08119988441467	3.25119996070862	3.39339995384216	3.51209998130798	3.61100006103516	3.6933000087738	3.76189994812012	3.81929993629456	3.86730003356934	3.9077000617981	3.94190001487732	3.97090005874634	3.99580001831055	4.01709985733032	4.03560018539429	4.05179977416992	4.06589984893799	4.07849979400635	4.08960008621216	4.09959983825684	0.260600000619888	0.337799996137619	0.596300005912781	0.94870001077652	1.33840000629425	1.72990000247955	2.10209989547729	2.44359993934631	2.74900007247925	3.01740002632141	3.25	3.44939994812012	3.61899995803833	3.76220011711121	3.8824999332428	3.98329997062683	4.06729984283447	4.13740015029907	4.1956000328064	4.24410009384155	4.28439998626709	4.31799983978271	4.34600019454956	4.36940002441406	4.38910007476807	4.40570020675659	4.4197998046875	4.43179988861084	4.44199991226196	4.45090007781982	3.78556602871166	3.7857184195742
28-07-2011	4.8552396929	-4.4929896158	-670.1145169805	668.0666337437	0.5739	3.1765	5.6355	0.2998	0.9191	1.8058	2.7263	3.5596	4.2533	4.7946	5.1922	5.4652	5.6359	5.7267	5.7575	5.7452	5.7037	5.6439	5.5739	5.4997	5.4257	5.3546	5.2882	5.2277	5.1733	5.1252	5.083	5.0465	5.0151	4.9883	4.9656	4.9465	4.9304	0.2506	0.4119	0.7237	1.1045	1.5021	1.8849	2.2359	2.5475	2.8181	3.0496	3.2454	3.41	3.5477	3.6627	3.7586	3.8387	3.9058	3.9622	4.0098	4.0501	4.0845	4.114	4.1394	4.1616	4.1809	4.198	4.2131	4.2266	4.2387	4.2496	0.2505	0.4119	0.7253	1.1114	1.5197	1.9196	2.2935	2.6324	2.933	3.1955	3.422	3.6157	3.7802	3.9192	4.0363	4.1346	4.2171	4.2863	4.3444	4.3932	4.4344	4.4692	4.4987	4.5239	4.5455	4.5642	4.5804	4.5945	4.607	4.618	3.686289598	3.7122758769
27-07-2011	4.63864276540941	-4.35033177172433	-169076.740606765	169075.959404467	0.629999995231628	3.17600011825562	5.68989992141724	0.345299988985062	0.975199997425079	1.83770000934601	2.73340010643005	3.55390000343323	4.24849987030029	4.80140018463135	5.21670007705688	5.50899982452393	5.69750022888184	5.80200004577637	5.84130001068115	5.83190011978149	5.78800010681152	5.72069978713989	5.63920021057129	5.55049991607666	5.45949983596802	5.36999988555908	5.28450012207031	5.20459985733032	5.13129997253418	5.06489992141724	5.00549983978271	4.95279979705811	4.90659999847412	4.86619997024536	4.83120012283325	4.80109977722168	4.77530002593994	0.250099986791611	0.439599990844727	0.757099986076355	1.13419997692108	1.52579998970032	1.90369999408722	2.25219988822937	2.56369996070862	2.83590006828308	3.07010006904602	3.26929998397827	3.43720006942749	3.57800006866455	3.69549989700317	3.79329991340637	3.87470006942749	3.9423999786377	3.99869990348816	4.04559993743896	4.08489990234375	4.11780023574829	4.14550018310547	4.16890001296997	4.18879985809326	4.20580005645752	4.22049999237061	4.23309993743896	4.24410009384155	4.25379991531372	4.26230001449585	0.249899998307228	0.439599990844727	0.758800029754639	1.1411999464035	1.54349994659424	1.93840003013611	2.30960011482239	2.64840006828308	2.95099997520447	3.21700000762939	3.44779992103577	3.64610004425049	3.81480002403259	3.95749998092651	4.07740020751953	4.17759990692139	4.26100015640259	4.33010005950928	4.38719987869263	4.43419981002808	4.47270011901855	4.50430011749268	4.53009986877441	4.55109977722168	4.56820011138916	4.58209991455078	4.59340000152588	4.60249996185303	4.60979986190796	4.61569976806641	4.02009216427907	4.02021446966482
26-07-2011	4.8836807154	-4.525382494	-609.3568171694	607.2744314263	0.5577	3.172	5.6683	0.2856	0.9021	1.7915	2.718	3.5592	4.2612	4.8106	5.2155	5.4946	5.6703	5.7648	5.7982	5.7876	5.7471	5.6875	5.6173	5.5426	5.4677	5.3956	5.3282	5.2665	5.2111	5.1619	5.1187	5.0813	5.0491	5.0215	4.9982	4.9784	4.9618	0.2409	0.399	0.7098	1.0912	1.4906	1.8759	2.2296	2.5441	2.8175	3.0516	3.2498	3.4165	3.5561	3.6726	3.77	3.8513	3.9194	3.9766	4.0249	4.0659	4.1008	4.1307	4.1566	4.179	4.1987	4.2159	4.2313	4.2449	4.2572	4.2683	0.2407	0.3989	0.7113	1.098	1.5082	1.9106	2.2874	2.6296	2.9335	3.1991	3.4286	3.625	3.792	3.9333	4.0523	4.1523	4.2363	4.3068	4.366	4.4158	4.4577	4.4932	4.5233	4.549	4.571	4.59	4.6065	4.6209	4.6335	4.6448	3.7009400035	3.7300367518
25-07-2011	4.80476992639874	-4.53179213687154	-672.047652016137	670.699884269354	0.6157	3.2317	5.7146	0.3201	0.9742	1.8656	2.7823	3.6129	4.3077	4.8538	5.2584	5.5387	5.7161	5.8116	5.8449	5.8327	5.7889	5.7248	5.6488	5.5673	5.4851	5.4053	5.3301	5.2607	5.1977	5.1413	5.0915	5.0478	5.0099	4.9772	4.9492	4.9253	4.9051	0.2251	0.4199	0.7484	1.1373	1.5387	1.9238	2.2767	2.5902	2.8629	3.0965	3.2944	3.4608	3.6001	3.7163	3.8131	3.8938	3.9612	4.0175	4.0647	4.1045	4.1382	4.1669	4.1914	4.2125	4.2308	4.2468	4.2608	4.2732	4.2842	4.2941	0.225	0.42	0.7503	1.1446	1.5572	1.9598	2.3359	2.6774	2.9808	3.2462	3.4756	3.672	3.839	3.98	4.0985	4.1978	4.2808	4.35	4.4076	4.4556	4.4955	4.5289	4.5567	4.58	4.5996	4.6161	4.63	4.6419	4.6521	4.6608	3.83545975300243	3.86340851365273
22-07-2011	4.73402318363036	-4.45091645368204	-94083.9803355555	94082.5810315631	0.592499971389771	3.19409990310669	5.64690017700195	0.303200006484985	0.946600019931793	1.83350002765656	2.74699997901917	3.5738000869751	4.26370000839233	4.80380010604858	5.2020001411438	5.47590017318726	5.64729976654053	5.73759984970093	5.76639986038208	5.75069999694824	5.70440006256104	5.63850021362305	5.56150007247925	5.47959995269775	5.39750003814697	5.31820011138916	5.24370002746582	5.17519998550415	5.11329984664917	5.05810022354126	5.00939989089966	4.96689987182617	4.93009996414185	4.89849996566772	4.87139987945557	4.8484001159668	4.8289999961853	0.219699993729591	0.405699998140335	0.728999972343445	1.11440002918243	1.5132999420166	1.89610004425049	2.24670004844666	2.55800008773804	2.82850003242493	3.0599000453949	3.25570011138916	3.42009997367859	3.5576000213623	3.67210006713867	3.76749992370605	3.84680008888245	3.9128999710083	3.96819996833801	4.0145001411438	4.05350017547607	4.08650016784668	4.11450004577637	4.13850021362305	4.1592001914978	4.17710018157959	4.19269990921021	4.20639991760254	4.2185001373291	4.22930002212524	4.23899984359741	0.219600006937981	0.405699998140335	0.730700016021729	1.12150001525879	1.53129994869232	1.93130004405975	2.30480003356934	2.64350008964539	2.94400000572205	3.20659995079041	3.43309998512268	3.62669992446899	3.79089999198914	3.9293999671936	4.04559993743896	4.14279985427856	4.22389984130859	4.29129981994629	4.34749984741211	4.39410018920898	4.43289995193481	4.46519994735718	4.49219989776611	4.51469993591309	4.53359985351562	4.54960012435913	4.56309986114502	4.57460021972656	4.58440017700195	4.59280014038086	3.81450995181459	3.81470722472532
21-07-2011	4.85756765774009	-4.56825816060583	-61549.3034254363	61547.620844351	0.605199992656708	3.2606999874115	5.7056999206543	0.307200014591217	0.969500005245209	1.87779998779297	2.8076000213623	3.64330005645752	4.33580017089844	4.87389993667603	5.26749992370605	5.53579998016357	5.70179986953735	5.78770017623901	5.8137001991272	5.79670000076294	5.75069999694824	5.68650007247925	5.61229991912842	5.53429985046387	5.45660018920898	5.38210010528564	5.31269979476929	5.24940013885498	5.19250011444092	5.14209985733032	5.09789991378784	5.05959987640381	5.02670001983643	4.99849987030029	4.97459983825684	4.95450019836426	4.9375	0.221799999475479	0.412999987602234	0.745100021362305	1.13950002193451	1.54589998722076	1.93439996242523	2.28889989852905	2.60260009765625	2.87420010566711	3.10599994659424	3.30170011520386	3.46580004692078	3.60290002822876	3.71709990501404	3.81220006942749	3.89140009880066	3.95760011672974	4.01300001144409	4.05970001220703	4.09910011291504	4.13259983062744	4.16120004653931	4.18590021133423	4.207200050354	4.22590017318726	4.24219989776611	4.25670003890991	4.26959991455078	4.28109979629517	4.29139995574951	0.221699997782707	0.413100004196167	0.746900022029877	1.14690005779266	1.56480002403259	1.97099995613098	2.34910011291504	2.6907000541687	2.99300003051758	3.25629997253418	3.48309993743896	3.67659997940063	3.84050011634827	3.97880005836487	4.09479999542236	4.19199991226196	4.27330017089844	4.34119987487793	4.39790010452271	4.44530010223389	4.48509979248047	4.51849985122681	4.54670000076294	4.5706000328064	4.59089994430542	4.60830020904541	4.62319993972778	4.63619995117188	4.64750003814697	4.65749979019165	3.72509907780922	3.72538623004034
20-07-2011	4.84903528388728	-4.5138397074168	-19796.1830387987	19794.178207562	0.547900021076202	3.14989995956421	5.63360023498535	0.274800002574921	0.892099976539612	1.77760004997253	2.6988000869751	3.53500008583069	4.23309993743896	4.77969980239868	5.18289995193481	5.46110010147095	5.63640022277832	5.73099994659424	5.76459980010986	5.75439977645874	5.71420001983643	5.65500020980835	5.58500003814697	5.51039981842041	5.43569993972778	5.36359977722168	5.29610013961792	5.23439979553223	5.17869997024536	5.12939977645874	5.08610010147095	5.04850006103516	5.01609992980957	4.98839998245239	4.96479988098145	4.94490003585815	4.92819976806641	0.225199997425079	0.38620001077652	0.697399973869324	1.07790005207062	1.4757000207901	1.85930001735687	2.2114999294281	2.52469992637634	2.79699993133545	3.03020000457764	3.22779989242554	3.39389991760254	3.53309988975525	3.64939999580383	3.74650001525879	3.82760000228882	3.89549994468689	3.95260000228882	4.00080013275146	4.04160022735596	4.07639980316162	4.10629987716675	4.13199996948242	4.15439987182617	4.17390012741089	4.19110012054443	4.20639991760254	4.21999979019165	4.23220014572144	4.24319982528687	0.225099995732307	0.38620001077652	0.698899984359741	1.08459997177124	1.49310004711151	1.89359998703003	2.26869988441467	2.60920000076294	2.91160011291504	3.17610001564026	3.40459990501404	3.60019993782043	3.76659989356995	3.90729999542236	4.0258002281189	4.12550020217896	4.20919990539551	4.27939987182617	4.3383002281189	4.38789987564087	4.42959976196289	4.46490001678467	4.49490022659302	4.52040004730225	4.54220008850098	4.56110000610352	4.57740020751953	4.59159994125366	4.60419988632202	4.61520004272461	3.72540752730599	3.72629967647282
19-07-2011	4.66913458226913	-4.39956073612587	-11258.6851909854	11257.3551533867	0.545099973678589	3.06719994544983	5.56650018692017	0.273099988698959	0.88129997253418	1.73549997806549	2.62750005722046	3.44530010223389	4.13679981231689	4.68650007247925	5.09889984130859	5.38940000534058	5.57740020751953	5.68310022354126	5.72520017623901	5.72039985656738	5.68230009078979	5.62209987640381	5.54860019683838	5.46829986572266	5.38609981536865	5.3056001663208	5.22879981994629	5.15749979019165	5.09219980239868	5.03350019454956	4.98110008239746	4.93499994277954	4.894700050354	4.85970020294189	4.82959985733032	4.80369997024536	4.78170013427734	0.200800001621246	0.372599989175797	0.679700016975403	1.05050003528595	1.43809998035431	1.81319999694824	2.15960001945496	2.46930003166199	2.74020004272461	2.97329998016357	3.17179989814758	3.33940005302429	3.48009991645813	3.59789991378784	3.69619989395142	3.77830004692078	3.84699988365173	3.90440011024475	3.95260000228882	3.99320006370544	4.02750015258789	4.05670022964478	4.08160018920898	4.10300016403198	4.12150001525879	4.13759994506836	4.15170001983643	4.16419982910156	4.17519998550415	4.18499994277954	0.200699999928474	0.372599989175797	0.68120002746582	1.057000041008	1.45469999313354	1.84599995613098	2.21420001983643	2.55040001869202	2.85069990158081	3.11479997634888	3.34400010108948	3.541100025177	3.70910000801086	3.85159993171692	3.97169995307922	4.0725998878479	4.15710020065308	4.22770023345947	4.28649997711182	4.33549976348877	4.37639999389648	4.41029977798462	4.4387001991272	4.46239995956421	4.48220014572144	4.4987998008728	4.5128002166748	4.5246000289917	4.5346999168396	4.54330015182495	3.92348781994873	3.92520172433341
18-07-2011	4.73589108454204	-4.45204970601585	-2078.87820470364	2077.6228724767	0.524500012397766	3.1003999710083	5.72639989852905	0.256399989128113	0.860599994659424	1.72899997234344	2.64580011367798	3.49289989471436	4.21439981460571	4.79169988632202	5.22800016403198	5.53749990463257	5.73969984054565	5.85500001907349	5.90259981155396	5.89970016479492	5.86059999465942	5.79710006713867	5.7185001373291	5.63199996948242	5.54290008544922	5.45489978790283	5.37069988250732	5.29190015792847	5.21960020065308	5.15409994125366	5.09549999237061	5.04360008239746	4.9980001449585	4.95830011367798	4.92390012741089	4.89429998397827	4.86889982223511	0.196899995207787	0.36039999127388	0.666599988937378	1.04200005531311	1.4375	1.82249999046326	2.1793999671936	2.49959993362427	2.78029990196228	3.02230000495911	3.228600025177	3.40289998054504	3.54929995536804	3.67179989814758	3.7739999294281	3.85929989814758	3.93039989471436	3.98979997634888	4.03959989547729	4.08129978179932	4.11649990081787	4.14629983901978	4.17159986495972	4.19320011138916	4.21180009841919	4.22790002822876	4.24200010299683	4.25430011749268	4.26510000228882	4.27470016479492	0.196799993515015	0.36039999127388	0.668200016021729	1.04849994182587	1.45439994335175	1.85629999637604	2.2360999584198	2.58419990539551	2.89630007743835	3.17129993438721	3.41059994697571	3.61669993400574	3.79270005226135	3.94199991226196	4.06790018081665	4.17360019683838	4.26189994812012	4.33559989929199	4.39680004119873	4.4475998878479	4.48960018157959	4.52440023422241	4.55319976806641	4.5770001411438	4.5967001914978	4.61299991607666	4.62650012969971	4.63770008087158	4.64699983596802	4.6547999382019	3.98664304853616	3.99676690400192
15-07-2011	4.73856004262013	-4.47134202327037	-708.65858076949	707.268609501631	0.543299973011017	3.12150001525879	5.66060018539429	0.26570001244545	0.887000024318695	1.76080000400543	2.67239999771118	3.50679993629456	4.21120023727417	4.76959991455078	5.18739986419678	5.48050022125244	5.66900014877319	5.77379989624023	5.81419992446899	5.80709981918335	5.7664999961853	5.70389986038208	5.62799978256226	5.54559993743896	5.46159982681274	5.37939977645874	5.30140018463135	5.22900009155273	5.1628999710083	5.10340023040771	5.05060005187988	5.00409984588623	4.96360015869141	4.92840003967285	4.89820003509521	4.87230014801025	4.85029983520508	0.19370000064373	0.368099987506866	0.681800007820129	1.06070005893707	1.45650005340576	1.83920001983643	2.19210004806519	2.50729990005493	2.78259992599487	3.01920008659363	3.22040009498596	3.39000010490417	3.53220009803772	3.65109992027283	3.75040006637573	3.83310008049011	3.9021999835968	3.96000003814697	4.00850009918213	4.04930019378662	4.08379983901978	4.11310005187988	4.13810014724731	4.15959978103638	4.17819976806641	4.1943998336792	4.20860004425049	4.22109985351562	4.23210000991821	4.24200010299683	0.193599998950958	0.3682000041008	0.683399975299835	1.0673999786377	1.47370004653931	1.87320005893707	2.24889993667603	2.59150004386902	2.89720010757446	3.16580009460449	3.39869999885559	3.59870004653931	3.76909995079041	3.91339993476868	4.03490018844604	4.13689994812012	4.2221999168396	4.29339981079102	4.35270023345947	4.40210008621216	4.44309997558594	4.47730016708374	4.50579977035522	4.52960014343262	4.54949998855591	4.5661997795105	4.5802001953125	4.59210014343262	4.60220003128052	4.61079978942871	3.89148095426888	3.91913546732717
14-07-2011	4.71398959898592	-4.46005430868012	-559.022674541141	557.672877884162	0.573800027370453	3.1900999546051	5.65220022201538	0.281399995088577	0.930899977684021	1.82309997081757	2.74119997024536	3.57170009613037	4.26459980010986	4.80679988861084	5.20629978179932	5.48099994659424	5.65240001678467	5.74219989776611	5.77010011672974	5.7532000541687	5.70550012588501	5.63800001144409	5.5592999458313	5.47580003738403	5.39200019836426	5.31120014190674	5.23519992828369	5.16540002822876	5.10220003128052	5.04589986801147	4.99609994888306	4.95270013809204	4.91510009765625	4.88269996643066	4.85500001907349	4.83150005340576	4.81160020828247	0.1942999958992	0.383599996566772	0.709999978542328	1.09809994697571	1.49940001964569	1.88440001010895	2.23690009117126	2.54970002174377	2.82139992713928	3.05380010604858	3.25040006637573	3.4154999256134	3.55329990386963	3.66820001602173	3.76370000839233	3.84310007095337	3.90930008888245	3.96449995040894	4.01070022583008	4.04960012435913	4.08239984512329	4.11030006408691	4.13409996032715	4.15460014343262	4.17229986190796	4.18779993057251	4.20130014419556	4.2133002281189	4.22389984130859	4.23339986801147	0.194199994206429	0.383700013160706	0.711700022220612	1.105299949646	1.51750004291534	1.91970002651215	2.29520010948181	2.63549995422363	2.9375	3.20120000839233	3.42860007286072	3.62299990653992	3.78769993782043	3.92650008201599	4.04300022125244	4.14020013809204	4.22130012512207	4.28859996795654	4.34460020065308	4.39099979400635	4.42950010299683	4.46150016784668	4.48810005187988	4.51030015945435	4.52880001068115	4.54440021514893	4.55749988555908	4.56860017776489	4.57810020446777	4.58620023727417	3.80738449138743	3.84105963739759
13-07-2011	4.67825952112943	-4.39167243335013	-705.03935531289	703.322010843431	0.522499978542328	3.11450004577637	5.54890012741089	0.245600000023842	0.869000017642975	1.75279998779297	2.66799998283386	3.49589991569519	4.18450021743774	4.72130012512207	5.11460018157959	5.38320016860962	5.54939985275269	5.63520002365112	5.66079998016357	5.64300012588501	5.59590005874634	5.53030014038086	5.45459985733032	5.37480020523071	5.29540014266968	5.21920013427734	5.14809989929199	5.08309984207153	5.0246000289917	4.97279977798462	4.9274001121521	4.88789987564087	4.85389995574951	4.82490015029907	4.80009984970093	4.77930021286011	4.76170015335083	0.187700003385544	0.35479998588562	0.668600022792816	1.04949998855591	1.44609999656677	1.82770001888275	2.1774001121521	2.48769998550415	2.75699996948242	2.98709988594055	3.18160009384155	3.34479999542236	3.48110008239746	3.59470009803772	3.68910002708435	3.76780009269714	3.83340001106262	3.88820004463196	3.9342999458313	3.97309994697571	4.00600004196167	4.03410005569458	4.05819988250732	4.0789999961853	4.09709978103638	4.11299991607666	4.1269998550415	4.13940000534058	4.15040016174316	4.16039991378784	0.187600001692772	0.35479998588562	0.670199990272522	1.05610001087189	1.46329998970032	1.86160004138947	2.2335000038147	2.57049989700317	2.8691999912262	3.12960004806519	3.35400009155273	3.54559993743896	3.70779991149902	3.84450006484985	3.95910000801086	4.05499982833862	4.13500022888184	4.20170021057129	4.25719976425171	4.30350017547607	4.34210014343262	4.37449979782104	4.4015998840332	4.42439985275269	4.44369983673096	4.4601001739502	4.4741997718811	4.48629999160767	4.49669981002808	4.50579977035522	3.72867679457911	3.75429340979813
12-07-2011	4.67806398406973	-4.40057782041842	-721.755892426614	720.149829684022	0.5332	3.1342	5.5761	0.2523	0.8826	1.7695	2.6865	3.516	4.2063	4.7447	5.1395	5.4093	5.5762	5.6623	5.6876	5.6693	5.6211	5.5542	5.477	5.3956	5.3144	5.2364	5.1636	5.0969	5.0369	4.9836	4.9368	4.8961	4.861	4.8309	4.8053	4.7837	4.7654	0.1876	0.36	0.6772	1.0602	1.4585	1.8413	2.192	2.5032	2.7732	3.004	3.1991	3.3627	3.4993	3.6131	3.7077	3.7864	3.852	3.9068	3.9527	3.9914	4.0242	4.0521	4.0759	4.0965	4.1144	4.13	4.1438	4.156	4.1668	4.1766	0.1875	0.3601	0.6788	1.067	1.4759	1.8755	2.2488	2.5868	2.8865	3.1479	3.3731	3.5653	3.7281	3.8651	3.98	4.0761	4.1561	4.2227	4.2781	4.3241	4.3625	4.3945	4.4212	4.4437	4.4626	4.4785	4.4921	4.5038	4.5138	4.5225	3.75004810443689	3.77544689079997
11-07-2011	4.72950037831623	-4.46151573061973	-137116.05903876	137114.42627846	0.546999990940094	3.19000005722046	5.62389993667603	0.256599992513657	0.906000018119812	1.8095999956131	2.73810005187988	3.57349991798401	4.26529979705811	4.80189990997314	5.19299983978271	5.45819997787476	5.62029981613159	5.70209980010986	5.72380018234253	5.70260000228882	5.65250015258789	5.58440017700195	5.50680017471313	5.42549991607666	5.34499979019165	5.26809978485107	5.19649982452393	5.13119983673096	5.07270002365112	5.02089977264404	4.97559976577759	4.9362998008728	4.90250015258789	4.87370014190674	4.8491997718811	4.82849979400635	4.81120014190674	0.184000000357628	0.365099996328354	0.691200017929077	1.08210003376007	1.48650002479553	1.87380003929138	2.22749996185303	2.54040002822876	2.81139993667603	3.04239988327026	3.23729991912842	3.40050005912781	3.53660011291504	3.64980006217957	3.74390006065369	3.82209992408752	3.88720011711121	3.94169998168945	3.98729991912842	4.0258002281189	4.05840015411377	4.08620023727417	4.11009979248047	4.13070011138916	4.14860010147095	4.16429996490479	4.17810010910034	4.19040012359619	4.20130014419556	4.21120023727417	0.183899998664856	0.365200012922287	0.692900002002716	1.08920001983643	1.50460004806519	1.90919995307922	2.28600001335144	2.62630009651184	2.92729997634888	3.18930006027222	3.41449999809265	3.60640001296997	3.76869988441467	3.90520000457764	4.01949977874756	4.1149001121521	4.1943998336792	4.26049995422363	4.31559991836548	4.36140012741089	4.3996000289917	4.43149995803833	4.45819997787476	4.48070001602173	4.49970006942749	4.51579999923706	4.52960014343262	4.54139995574951	4.55159997940063	4.56059980392456	3.72386110809572	3.7239925796483
08-07-2011	4.80011236405768	-4.54166241596524	-48146.4750163057	48144.8163965934	0.602699995040894	3.31590008735657	5.6855001449585	0.289799988269806	0.982400000095367	1.91659998893738	2.86019992828369	3.69740009307861	4.38110017776489	4.90360021591187	5.27790021896362	5.52600002288818	5.6725001335144	5.74090003967285	5.75209999084473	5.72329998016357	5.66839981079102	5.59779977798462	5.51959991455078	5.4394998550415	5.36129999160767	5.28739976882935	5.21950006484985	5.15829992294312	5.10389995574951	5.05620002746582	5.01480007171631	4.97919988632202	4.94890022277832	4.92320013046265	4.9015998840332	4.88350009918213	4.86840009689331	0.19480000436306	0.398299992084503	0.744000017642975	1.15009999275208	1.56480002403259	1.95790004730225	2.31389999389648	2.62669992446899	2.89569997787476	3.12380003929138	3.31529998779297	3.47499990463257	3.60770010948181	3.71770000457764	3.80890011787415	3.88459992408752	3.94770002365112	4.00029993057251	4.04449987411499	4.08179998397827	4.11339998245239	4.14050006866455	4.16370010375977	4.18389987945557	4.20149993896484	4.21689987182617	4.23059988021851	4.24280023574829	4.2536997795105	4.26359987258911	0.19480000436306	0.398400008678436	0.745999991893768	1.15799999237061	1.58449995517731	1.99580001831055	2.37579989433289	2.71659994125366	3.01600003242493	3.27509999275208	3.49670004844666	3.68449997901917	3.84260010719299	3.97510004043579	4.08570003509521	4.17780017852783	4.25439977645874	4.31799983978271	4.37099981307983	4.41510009765625	4.45190000534058	4.48269987106323	4.50869989395142	4.53060007095337	4.54930019378662	4.56519985198975	4.57889986038208	4.5907998085022	4.60120010375977	4.61040019989014	3.62986235551087	3.63021830741594
07-07-2011	4.92746954054127	-4.74405185509821	-138635.403863194	138634.176468874	0.764699995517731	3.51539993286133	5.7814998626709	0.404100000858307	1.17799997329712	2.13319993019104	3.06730008125305	3.88159990310669	4.5391001701355	5.03739976882935	5.39179992675781	5.62480020523071	5.76109981536865	5.82340002059937	5.83169984817505	5.80259990692139	5.74910020828247	5.68130016326904	5.60659980773926	5.53030014038086	5.45599985122681	5.38609981536865	5.32189989089966	5.26399993896484	5.21269989013672	5.167799949646	5.12879991531372	5.09539985656738	5.06689977645874	5.042799949646	5.02250003814697	5.00549983978271	4.99130010604858	0.226099997758865	0.494599997997284	0.877600014209747	1.30250000953674	1.72449994087219	2.11800003051758	2.47070002555847	2.77819991111755	3.04150009155273	3.26399993896484	3.45040011405945	3.60560011863708	3.73449993133545	3.8413999080658	3.9300000667572	4.0036997795105	4.06510019302368	4.11639976501465	4.15959978103638	4.19610023498535	4.22720003128052	4.25379991531372	4.27670001983643	4.29670000076294	4.31409978866577	4.32940006256104	4.34310007095337	4.35519981384277	4.36609983444214	4.37599992752075	0.225999996066093	0.494800001382828	0.880200028419495	1.31200003623962	1.74689996242523	2.15980005264282	2.53710007667542	2.87319993972778	3.16700005531311	3.42030000686646	3.63639998435974	3.81929993629456	3.97320008277893	4.10200023651123	4.20959997177124	4.29930019378662	4.37400007247925	4.43610000610352	4.48789978027344	4.53119993209839	4.56750011444092	4.59789991378784	4.62370014190674	4.64550018310547	4.6641001701355	4.68020009994507	4.69399976730347	4.70609998703003	4.71670007705688	4.72609996795654	3.6284726685509	3.62858756527499
06-07-2011	4.88777990769644	-4.6567378027709	-92302.0618153627	92300.5461332859	0.664399981498718	3.43659996986389	5.7878999710083	0.328700006008148	1.06319999694824	2.021399974823	2.97670006752014	3.81730008125305	4.49940013885498	5.01749992370605	5.38609981536865	5.62830018997192	5.76929998397827	5.83300018310547	5.8403000831604	5.80849981307983	5.7512001991272	5.67920017242432	5.59999990463257	5.51940011978149	5.44110012054443	5.36740016937256	5.29990005493164	5.23909997940063	5.18529987335205	5.13810014724731	5.09740018844604	5.06239986419678	5.03259992599487	5.00740003585815	4.98629999160767	4.96859979629517	4.95389986038208	0.202900007367134	0.433099985122681	0.79830002784729	1.21809995174408	1.64199995994568	2.04099988937378	2.40039992332458	2.71490001678467	2.98460006713867	3.21259999275208	3.40359997749329	3.56259989738464	3.69449996948242	3.80369997024536	3.89409995079041	3.96919989585876	4.03159999847412	4.08370018005371	4.12739992141724	4.16429996490479	4.1956000328064	4.22240018844604	4.24539995193481	4.26539993286133	4.28280019760132	4.29820013046265	4.31169986724854	4.3238000869751	4.33470010757446	4.34450006484985	0.202800005674362	0.433200001716614	0.800599992275238	1.22679996490479	1.66330003738403	2.08139991760254	2.46569991111755	2.80920004844666	3.10999989509583	3.36960005760193	3.59120011329651	3.77859997749329	3.93619990348816	4.06799983978271	4.1778998374939	4.26929998397827	4.3452000617981	4.40819978713989	4.46059989929199	4.50419998168945	4.54059982299805	4.57110023498535	4.59679985046387	4.61850023269653	4.63689994812012	4.65269994735718	4.66629981994629	4.67810010910034	4.68839979171753	4.69750022888184	3.61363891830866	3.61382209400312
05-07-2011	5.02494505083194	-4.79310373234114	-114199.340552321	114197.454608046	0.697799980640411	3.50710010528564	5.79979991912842	0.348300009965897	1.10950005054474	2.08599996566772	3.04749989509583	3.88380002975464	4.55499982833862	5.0592999458313	5.4141001701355	5.64449977874756	5.77689981460571	5.83559989929199	5.84149980545044	5.81139993667603	5.75869989395142	5.69320011138916	5.62209987640381	5.55049991607666	5.48159980773926	5.41750001907349	5.35939979553223	5.3076000213623	5.26219987869263	5.22279977798462	5.18909978866577	5.16039991378784	5.1363000869751	5.11609983444214	5.09929990768433	5.08540010452271	5.07390022277832	0.211300000548363	0.453900009393692	0.830900013446808	1.25929999351501	1.68819999694824	2.08920001983643	2.4481999874115	2.7606999874115	3.02769994735718	3.25270009040833	3.44090008735657	3.59730005264282	3.72720003128052	3.83480000495911	3.9242000579834	3.99860000610352	4.06080007553101	4.11310005187988	4.15719985961914	4.19469976425171	4.22690010070801	4.25460004806519	4.27869987487793	4.29979991912842	4.31829977035522	4.33479976654053	4.34950017929077	4.36269998550415	4.37470006942749	4.38549995422363	0.211199998855591	0.453999996185303	0.833299994468689	1.2684999704361	1.71050000190735	2.13100004196167	2.51519989967346	2.8568000793457	3.1547999382019	3.41109991073608	3.62930011749268	3.81369996070862	3.96869993209839	4.09859991073608	4.20709991455078	4.29780006408691	4.37360000610352	4.43699979782104	4.49030017852783	4.53520011901855	4.57320022583008	4.60550022125244	4.63320016860962	4.65700006484985	4.67770004272461	4.69579982757568	4.71169996261597	4.72590017318726	4.73850011825562	4.74980020523071	3.48984103417512	3.48997480925042
04-07-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2011	5.05334578093124	-4.86377178903559	-154034.653126427	154032.919003116	0.801400005817413	3.6159999370575	5.77120018005371	0.421299993991852	1.23459994792938	2.2211000919342	3.16759991645813	3.97630000114441	4.6153998374939	5.08860015869141	5.41639995574951	5.62510013580322	5.74149990081787	5.78959989547729	5.78950023651123	5.75740003585815	5.7056999206543	5.64340019226074	5.57709980010986	5.51119995117188	5.44850015640259	5.39090013504028	5.33900022506714	5.29320001602173	5.25330018997192	5.21909999847412	5.18989992141724	5.16540002822876	5.14480018615723	5.12769985198975	5.11359977722168	5.10200023651123	5.09250020980835	0.232899993658066	0.516300022602081	0.916299998760223	1.35500001907349	1.78540003299713	2.18230009078979	2.53419995307922	2.83829998970032	3.09649991989136	3.31319999694824	3.49370002746582	3.64350008964539	3.76760005950928	3.87050008773804	3.95589995384216	4.02710008621216	4.08669996261597	4.13689994812012	4.1793999671936	4.21570014953613	4.24690008163452	4.27390003204346	4.29739999771118	4.31809997558594	4.33640003204346	4.35270023345947	4.36730003356934	4.38049983978271	4.39239978790283	4.4032998085022	0.232800006866455	0.516499996185303	0.919200003147125	1.36520004272461	1.80920004844666	2.22609996795654	2.60310006141663	2.93560004234314	3.22379994392395	3.47049999237061	3.67950010299683	3.85560011863708	4.00330018997192	4.12690019607544	4.23010015487671	4.31629991531372	4.38859987258911	4.44920015335083	4.50019979476929	4.54339981079102	4.5802001953125	4.6117000579834	4.63880014419556	4.66239976882935	4.68300008773804	4.70109987258911	4.71719980239868	4.73159980773926	4.74459981918335	4.75629997253418	3.41471350942066	3.41480304566381
30-06-2011	4.99217257126771	-4.77470215781351	-92035.8375878095	92034.0741933433	0.741400003433228	3.55159997940063	5.76709985733032	0.379099994897842	1.16219997406006	2.1431999206543	3.09759998321533	3.92030000686646	4.57490015029907	5.06220006942749	5.40140008926392	5.61829996109009	5.73979997634888	5.79020023345947	5.79010009765625	5.75610017776489	5.70120000839233	5.63490009307861	5.56400012969971	5.49340009689331	5.42600011825562	5.3636999130249	5.30749988555908	5.25769996643066	5.21420001983643	5.17679977416992	5.14480018615723	5.11770009994507	5.09499979019165	5.07609987258911	5.06040000915527	5.04739999771118	5.03679990768433	0.221599996089935	0.480800002813339	0.867299973964691	1.29990005493164	1.72920000553131	2.12779998779297	2.48300004005432	2.79089999198914	3.05290007591248	3.27320003509521	3.45679998397827	3.60920000076294	3.73539996147156	3.83979988098145	3.92639994621277	3.99850010871887	4.05859994888306	4.10920000076294	4.15180015563965	4.18809986114502	4.21920013427734	4.24599981307983	4.26929998397827	4.28970003128052	4.30770015716553	4.32369995117188	4.33790016174316	4.35080003738403	4.36240005493164	4.37290000915527	0.221499994397163	0.481000006198883	0.869899988174438	1.3095999956131	1.75209999084473	2.1703999042511	2.55060005187988	2.88720011711121	3.17960000038147	3.43020009994507	3.64289999008179	3.82220005989075	3.97239995002747	4.09789991378784	4.20270013809204	4.28999996185303	4.36280012130737	4.42369985580444	4.47480010986328	4.51779985427856	4.55420017242432	4.58519983291626	4.6117000579834	4.6346001625061	4.65439987182617	4.67180013656616	4.68709993362427	4.70069980621338	4.71290016174316	4.72380018234253	3.45263075626113	3.45279072273825
29-06-2011	4.93170075067915	-4.73225177805414	-70663.1074981681	70661.86554498	0.730099976062775	3.44359993934631	5.7866997718811	0.385600000619888	1.12899994850159	2.06590008735657	2.99469995498657	3.81439995765686	4.48449993133545	4.99940013885498	5.37169981002808	5.62200021743774	5.77360010147095	5.84880018234253	5.86719989776611	5.84530019760132	5.79659986495972	5.73140001296997	5.65749979019165	5.58050012588501	5.50460004806519	5.43219995498657	5.36499977111816	5.30389976501465	5.24919986724854	5.20090007781982	5.15880012512207	5.12230014801025	5.09089994430542	5.06419992446899	5.04160022735596	5.02250003814697	5.00649976730347	0.225199997425079	0.476900011301041	0.846199989318848	1.26160001754761	1.67830002307892	2.06990003585815	2.42319989204407	2.73329997062683	3.00020003318787	3.22690010070801	3.41759991645813	3.57710003852844	3.70989990234375	3.82039999961853	3.91219997406006	3.9886999130249	4.05249977111816	4.10599994659424	4.15089988708496	4.18889999389648	4.22119998931885	4.24889993667603	4.2726001739502	4.29330015182495	4.3112998008728	4.32709980010986	4.34110021591187	4.35349988937378	4.36469984054565	4.37480020523071	0.225099995732307	0.477100014686584	0.848599970340729	1.27059996128082	1.69969999790192	2.11010003089905	2.48790001869202	2.82649993896484	3.12420010566711	3.38229990005493	3.603600025177	3.79180002212524	3.9507999420166	4.08449983596802	4.19659996032715	4.29020023345947	4.36840009689331	4.43359994888306	4.48799991607666	4.53350019454956	4.57170009613037	4.60370016098022	4.63070011138916	4.65350008010864	4.6729998588562	4.68970012664795	4.7039999961853	4.71649980545044	4.72730016708374	4.73689985275269	3.7103243143603	3.71056045926601
28-06-2011	4.80849446686967	-4.57095788879237	-2808.93833130777	2807.9708860469	0.695900022983551	3.28399991989136	5.71379995346069	0.38289999961853	1.06340003013611	1.94739997386932	2.84439992904663	3.65380001068115	4.33099985122681	4.86439990997314	5.26140022277832	5.53840017318726	5.71540021896362	5.81260013580322	5.84859991073608	5.83970022201538	5.7992000579834	5.73799991607666	5.66440010070801	5.58479976654053	5.50379991531372	5.4246997833252	5.34959983825684	5.28000020980835	5.21649980545044	5.15950012207031	5.10869979858398	5.06409978866577	5.02510023117065	4.99139976501465	4.96229982376099	4.93739986419678	4.91620016098022	0.246999993920326	0.470800012350082	0.811299979686737	1.20220005512238	1.60060000419617	1.98049998283386	2.32769989967346	2.63590002059937	2.90409994125366	3.13389992713928	3.32890009880066	3.49320006370544	3.6308000087738	3.74580001831055	3.84170007705688	3.92179989814758	3.98860001564026	4.04449987411499	4.09149980545044	4.13100004196167	4.16440010070801	4.19290018081665	4.21719980239868	4.23810005187988	4.25619983673096	4.27190017700195	4.28579998016357	4.29790019989014	4.30870008468628	4.31839990615845	0.246800005435944	0.470899999141693	0.813300013542175	1.21000003814697	1.61979997158051	2.01719999313354	2.38759994506836	2.72329998016357	3.02169990539551	3.28299999237061	3.50909996032715	3.70289993286133	3.86789989471436	4.00740003585815	4.12489986419678	4.22349977493286	4.30590009689331	4.37470006942749	4.43200016021729	4.4798002243042	4.51949977874756	4.55259990692139	4.5802001953125	4.60330009460449	4.62260007858276	4.63880014419556	4.65250015258789	4.66400003433228	4.67390012741089	4.68230009078979	3.9137733047115	3.92034476759376
27-06-2011	4.84044599571926	-4.56274720701253	-494.814516277896	493.278076339448	0.566100001335144	3.11069989204407	5.66270017623901	0.290699988603592	0.905600011348724	1.7664999961853	2.666100025177	3.49259996414185	4.1939001083374	4.75400018692017	5.17700004577637	5.47800016403198	5.67600011825562	5.79120016098022	5.84200000762939	5.84509992599487	5.81400012969971	5.76000022888184	5.69189977645874	5.61630010604858	5.53809976577759	5.4608998298645	5.38700008392334	5.31809997558594	5.25479984283447	5.19770002365112	5.14669990539551	5.10169982910156	5.06230020523071	5.02810001373291	4.99849987030029	4.97319984436035	4.95160007476807	0.214100003242493	0.389699995517731	0.700200021266937	1.07439994812012	1.46549999713898	1.84430003166199	2.19440007209778	2.50789999961853	2.78259992599487	3.01950001716614	3.22160005569458	3.39260005950928	3.53660011291504	3.65739989280701	3.75869989395142	3.84349989891052	3.91470003128052	3.97449994087219	4.02489995956421	4.06750011444092	4.10379981994629	4.13469982147217	4.16130018234253	4.18419981002808	4.20410013198853	4.22160005569458	4.23689985275269	4.25040006637573	4.26249980926514	4.27330017089844	0.214000001549721	0.389800012111664	0.701799988746643	1.08109998703003	1.48249995708466	1.8779000043869	2.25049996376038	2.59120011329651	2.89630007743835	3.16510009765625	3.39919996261597	3.6010000705719	3.77379989624023	3.92079997062683	4.04530000686646	4.15040016174316	4.23890018463135	4.31319999694824	4.37569999694824	4.42799997329712	4.47209978103638	4.50899982452393	4.54020023345947	4.56650018692017	4.58879995346069	4.60780000686646	4.62389993667603	4.6378002166748	4.64979982376099	4.66020011901855	3.91112287602698	3.94970627587579
24-06-2011	4.722153651614	-4.40362533755868	-653.297457856185	651.294624097616	0.473600000143051	3.05270004272461	5.55070018768311	0.213599994778633	0.807600021362305	1.68309998512268	2.60220003128052	3.44050002098083	4.14230012893677	4.69290018081665	5.09929990768433	5.37970018386841	5.5560998916626	5.65059995651245	5.68310022354126	5.6710000038147	5.62839984893799	5.5661997795105	5.4931001663208	5.41540002822876	5.33739995956421	5.26219987869263	5.19180011749268	5.12729978561401	5.06920003890991	5.01760005950928	4.9721999168396	4.93279981613159	4.89870023727417	4.86959981918335	4.84479999542236	4.82390022277832	4.80620002746582	0.1841000020504	0.328599989414215	0.629000008106232	1.00300002098083	1.39719998836517	1.7791999578476	2.13109993934631	2.44449996948242	2.71749997138977	2.95129990577698	3.14949989318848	3.31620001792908	3.45580005645752	3.57220005989075	3.66939997673035	3.75049996376038	3.81820011138916	3.875	3.92280006408691	3.96329998970032	3.99760007858276	4.02699995040894	4.05219984054565	4.07410001754761	4.09320020675659	4.10989999771118	4.12470006942749	4.1378002166748	4.1496000289917	4.16020011901855	0.184000000357628	0.328599989414215	0.630400002002716	1.00919997692108	1.41359996795654	1.81200003623962	2.18600010871887	2.52620005607605	2.82870006561279	3.09340000152588	3.32209992408752	3.51789999008179	3.68420004844666	3.82480001449585	3.94300007820129	4.04220008850098	4.12529993057251	4.19479990005493	4.25290012359619	4.30159997940063	4.34240007400513	4.37680006027222	4.40570020675659	4.43030023574829	4.45109987258911	4.4689998626709	4.48430013656616	4.49760007858276	4.50920009613037	4.51940011978149	3.73032261029697	3.75831594857158
23-06-2011	4.75718296575663	-4.47051761016703	-551.234380809082	549.153360961064	0.528999984264374	3.15000009536743	5.52089977264404	0.243900001049042	0.884299993515015	1.78299999237061	2.7039999961853	3.52830004692078	4.20650005340576	4.72900009155273	5.10720014572144	5.36189985275269	5.51669979095459	5.59450006484985	5.6153998374939	5.59639978408813	5.55079984664917	5.48920011520386	5.4193000793457	5.3467001914978	5.27519989013672	5.20749998092651	5.14499998092651	5.08850002288818	5.03819990158081	4.99399995803833	4.9556999206543	4.92280006408691	4.894700050354	4.87090015411377	4.85090017318726	4.83409976959229	4.82009983062744	0.183899998664856	0.356099992990494	0.677200019359589	1.06420004367828	1.4646999835968	1.8474999666214	2.19630002975464	2.50430011749268	2.77040004730225	2.99710011482239	3.1881000995636	3.34809994697571	3.48169994354248	3.5929000377655	3.68549990653992	3.76279997825623	3.82750010490417	3.88179993629456	3.92770004272461	3.96659994125366	3.99979996681213	4.0282998085022	4.05299997329712	4.07450008392334	4.09340000152588	4.11009979248047	4.12489986419678	4.13819980621338	4.15010023117065	4.1609001159668	0.183899998664856	0.356200009584427	0.678900003433228	1.07109999656677	1.48230004310608	1.88199996948242	2.2532000541687	2.58769989013672	2.88280010223389	3.13919997215271	3.35940003395081	3.54690003395081	3.70539999008179	3.83899998664856	3.95110011100769	4.04510021209717	4.1237998008728	4.18970012664795	4.2451000213623	4.29160022735596	4.33090019226074	4.36409997940063	4.39249992370605	4.41669988632202	4.43760013580322	4.4556999206543	4.47149991989136	4.48540019989014	4.49770021438599	4.50869989395142	3.59741602046903	3.62730010355172
22-06-2011	4.84449066032557	-4.57419393512701	-382.597860983286	380.49196991841	0.600799977779388	3.27740001678467	5.57180023193359	0.290600001811981	0.97759997844696	1.9021999835968	2.83119988441467	3.65019989013672	4.31500005722046	4.82030010223389	5.18050003051758	5.41860008239746	5.55950021743774	5.62650012969971	5.6399998664856	5.61660003662109	5.56930017471313	5.50820016860962	5.44049978256226	5.3713002204895	5.30420017242432	5.24119997024536	5.18370008468628	5.13219976425171	5.08680009841919	5.04729986190796	5.0132999420166	4.98430013656616	4.95970010757446	4.93909978866577	4.92189979553223	4.90759992599487	4.89580011367798	0.200000002980232	0.399899989366531	0.74210000038147	1.14339995384216	1.55219995975494	1.93859994411469	2.28769993782043	2.59369993209839	2.85660004615784	3.07940006256104	3.26640009880066	3.42260003089905	3.55259990692139	3.66079998016357	3.75079989433289	3.82590007781982	3.88879990577698	3.94169998168945	3.98639988899231	4.02449989318848	4.05709981918335	4.08529996871948	4.10970020294189	4.13110017776489	4.15000009536743	4.16669988632202	4.18160009384155	4.19500017166138	4.20709991455078	4.21810007095337	0.19990000128746	0.400000005960464	0.744099974632263	1.15120005607605	1.57140004634857	1.97549998760223	2.34770011901855	2.68070006370544	2.97270011901855	3.22499990463257	3.44079995155334	3.62380003929138	3.77819991111755	3.90790009498596	4.01669979095459	4.10780000686646	4.18419981002808	4.24819993972778	4.30210018157959	4.34759998321533	4.38619995117188	4.41900014877319	4.44719982147217	4.47149991989136	4.49249982833862	4.51100015640259	4.52720022201538	4.54160022735596	4.5543999671936	4.56599998474121	3.502746568451	3.54290239130078
21-06-2011	4.86744724393967	-4.60004809094899	-355.212905170208	352.997251134531	0.597000002861023	3.2600998878479	5.54780006408691	0.288100004196167	0.972100019454956	1.89219999313354	2.81629991531372	3.63109993934631	4.292799949646	4.79610013961792	5.15579986572266	5.39449977874756	5.53690004348755	5.60629987716675	5.62270021438599	5.6023998260498	5.55849981307983	5.50080013275146	5.43639993667603	5.37039995193481	5.30620002746582	5.24599981307983	5.19099998474121	5.14169979095459	5.09829998016357	5.0605001449585	5.02799987792969	5.00029993057251	4.97690010070801	4.957200050354	4.94080018997192	4.92719984054565	4.91599988937378	0.19760000705719	0.396800011396408	0.737500011920929	1.13689994812012	1.5436999797821	1.92830002307892	2.27579998970032	2.58060002326965	2.84260010719299	3.06469988822937	3.25149989128113	3.40759992599487	3.53769993782043	3.64610004425049	3.73639988899231	3.81200003623962	3.87540006637573	3.92890000343323	3.97420001029968	4.01289987564087	4.04610013961792	4.07480001449585	4.09980010986328	4.12169981002808	4.14109992980957	4.15829992294312	4.17369985580444	4.18760013580322	4.20009994506836	4.21150016784668	0.197500005364418	0.396899998188019	0.739400029182434	1.14460003376007	1.5628000497818	1.96480000019073	2.33520007133484	2.66669988632202	2.95749998092651	3.20900011062622	3.42429995536804	3.60710000991821	3.76160001754761	3.89159989356995	4.00089979171753	4.09259986877441	4.16970014572144	4.23460006713867	4.28940010070801	4.33580017089844	4.37540006637573	4.4092001914978	4.43830013275146	4.46350002288818	4.48559999465942	4.5048999786377	4.52199983596802	4.53719997406006	4.55089998245239	4.56330013275146	3.48691408697222	3.52901359273408
20-06-2011	4.90038772938016	-4.62288530547788	-399.727655195562	397.282241156272	0.586600005626678	3.22040009498596	5.49669981002808	0.283699989318848	0.956099987030029	1.86590003967285	2.78110003471375	3.58859992027283	4.24499988555908	4.74529981613159	5.10389995574951	5.34359979629517	5.4886999130249	5.56199979782104	5.58330011367798	5.56850004196167	5.53049993515015	5.47870016098022	5.42019987106323	5.35979986190796	5.30100011825562	5.24569988250732	5.19509983062744	5.14989995956421	5.1100001335144	5.07539987564087	5.04570007324219	5.02040004730225	4.99900007247925	4.98110008239746	4.96619987487793	4.95389986038208	4.94369983673096	0.200200006365776	0.39300000667572	0.72790002822876	1.12220001220703	1.52439999580383	1.9050999879837	2.24950003623962	2.5518000125885	2.81200003623962	3.03290009498596	3.21900010108948	3.37479996681213	3.50500011444092	3.61380004882812	3.70469999313354	3.78099989891052	3.84529995918274	3.89969992637634	3.94600009918213	3.98569989204407	4.01989984512329	4.04960012435913	4.07560014724731	4.09849977493286	4.11880016326904	4.13689994812012	4.15310001373291	4.16769981384277	4.18100023269653	4.19299983978271	0.200100004673004	0.39300000667572	0.729700028896332	1.12960004806519	1.54299998283386	1.94079995155334	2.30749988555908	2.63599991798401	2.92449998855591	3.17440009117126	3.38860011100769	3.57089996337891	3.72530007362366	3.85570001602173	3.96569991111755	4.05840015411377	4.13679981231689	4.20310020446777	4.25939989089966	4.30740022659302	4.34859991073608	4.38409996032715	4.4148998260498	4.44180011749268	4.46540021896362	4.48629999160767	4.50500011444092	4.52169990539551	4.53679990768433	4.55049991607666	3.45711083308684	3.49269100924647
17-06-2011	4.94081984151212	-4.65649931439316	-348.582904488676	345.987301627392	0.579500019550323	3.19199991226196	5.48080015182495	0.281800001859665	0.943899989128113	1.84519994258881	2.75469994544983	3.55960011482239	4.21600008010864	4.7185001373291	5.08099985122681	5.32550001144409	5.47599983215332	5.55490016937256	5.58169984817505	5.57229995727539	5.53919982910156	5.4918999671936	5.43739986419678	5.38070011138916	5.32490015029907	5.27229976654053	5.22410011291504	5.18079996109009	5.14260005950928	5.10939979553223	5.08080005645752	5.05649995803833	5.0359001159668	5.01870012283325	5.00430011749268	4.99240016937256	4.98260021209717	0.202900007367134	0.390799999237061	0.721000015735626	1.1110999584198	1.51020002365112	1.88870000839233	2.23169994354248	2.53349995613098	2.7936999797821	3.01510000228882	3.20190000534058	3.35870003700256	3.49000000953674	3.59999990463257	3.69219994544983	3.769700050354	3.83520007133484	3.89079999923706	3.93819999694824	3.97889995574951	4.01420021057129	4.0447998046875	4.07170009613037	4.09539985656738	4.11639976501465	4.13520002365112	4.15210008621216	4.1673002243042	4.18120002746582	4.19379997253418	0.202800005674362	0.390899986028671	0.722800016403198	1.11839997768402	1.52839994430542	1.92379999160767	2.28889989852905	2.61660003662109	2.90499997138977	3.15529990196228	3.37030005455017	3.55380010604858	3.70959997177124	3.84159994125366	3.95320010185242	4.04769992828369	4.12779998779297	4.19579982757568	4.25390005111694	4.30359983444214	4.34630012512207	4.38339996337891	4.41569995880127	4.4439001083374	4.46890020370483	4.49109983444214	4.51100015640259	4.52880001068115	4.54500007629395	4.55980014801025	3.45251236775919	3.49238298360465
16-06-2011	4.87808478298522	-4.58708412202396	-606.243923045915	603.78721043859	0.574500024318695	3.16569995880127	5.45580005645752	0.281899988651276	0.933799982070923	1.82630002498627	2.73020005226135	3.53250002861023	4.18849992752075	4.69169998168945	5.05530023574829	5.30079984664917	5.45179986953735	5.53060007095337	5.55660009384155	5.54580020904541	5.51079988479614	5.46129989624023	5.40430021286011	5.34490013122559	5.28649997711182	5.23120021820068	5.18050003051758	5.13479995727539	5.09450006484985	5.0592999458313	5.02890014648438	5.00299978256226	4.98110008239746	4.96260023117065	4.94719982147217	4.93440008163452	4.92390012741089	0.207000002264977	0.390399992465973	0.715799987316132	1.10189998149872	1.49779999256134	1.87409996986389	2.21569991111755	2.5164999961853	2.77609992027283	2.99710011482239	3.18370008468628	3.34019994735718	3.47129988670349	3.58100008964539	3.67280006408691	3.75	3.81500005722046	3.8701000213623	3.91700005531311	3.95729994773865	3.99200010299683	4.02209997177124	4.04839992523193	4.07159996032715	4.09210014343262	4.11040019989014	4.12680006027222	4.14160013198853	4.15500020980835	4.1673002243042	0.206900000572205	0.390399992465973	0.717499971389771	1.10899996757507	1.51569998264313	1.90859997272491	2.2720000743866	2.59859991073608	2.88619995117188	3.13590002059937	3.3503999710083	3.53349995613098	3.68889999389648	3.82039999961853	3.93149995803833	4.02540016174316	4.10470008850098	4.17199993133545	4.22919988632202	4.27799987792969	4.31990003585815	4.35599994659424	4.38730001449585	4.41459989547729	4.4387001991272	4.46000003814697	4.47889995574951	4.49590015411377	4.51119995117188	4.52519989013672	3.49543353678491	3.51902147736155
15-06-2011	4.85736490444527	-4.55401969476889	-220.545781794776	218.154237306817	0.574100017547607	3.23900008201599	5.53630018234253	0.274699985980988	0.943499982357025	1.86349999904633	2.792799949646	3.61319994926453	4.27909994125366	4.78490018844604	5.14529991149902	5.38369989395142	5.52519989013672	5.59329986572266	5.60830020904541	5.58680009841919	5.54199981689453	5.48360013961792	5.41879987716675	5.35270023345947	5.28870010375977	5.22870016098022	5.17409992218018	5.12529993057251	5.08239984512329	5.04519987106323	5.01319980621338	4.98610019683838	4.96320009231567	4.94399976730347	4.92799997329712	4.91480016708374	4.90390014648438	0.204999998211861	0.389099985361099	0.722699999809265	1.11940002441406	1.52569997310638	1.91079998016357	2.25909996032715	2.56469988822937	2.82739996910095	3.04999995231628	3.23699998855591	3.39330005645752	3.52349996566772	3.63179993629456	3.7221999168396	3.79769992828369	3.86100006103516	3.91440010070801	3.95970010757446	3.99839997291565	4.03159999847412	4.06029987335205	4.08529996871948	4.1072998046875	4.12669992446899	4.14400005340576	4.15939998626709	4.17329978942871	4.18590021133423	4.19729995727539	0.204899996519089	0.389200001955032	0.724500000476837	1.12679994106293	1.54439997673035	1.94690001010895	2.31809997558594	2.65030002593994	2.94180011749268	3.19379997253418	3.40930008888245	3.59220004081726	3.74670004844666	3.87660002708435	3.98580002784729	4.07740020751953	4.15430021286011	4.21909999847412	4.27379989624023	4.32019996643066	4.35960006713867	4.39340019226074	4.42259979248047	4.44780015945435	4.46990013122559	4.48929977416992	4.50649976730347	4.52180004119873	4.53560018539429	4.5479998588562	3.44700327941423	3.51517066990185
14-06-2011	4.97726808964079	-4.74672521965619	-5914.60284490563	5912.51488706879	0.707099974155426	3.43630003929138	5.62440013885498	0.361099988222122	1.11220002174377	2.06389999389648	2.99390006065369	3.79819989204407	4.44040012359619	4.9210000038147	5.25829982757568	5.47730016708374	5.60379981994629	5.66139984130859	5.66989994049072	5.64540004730225	5.60010004043579	5.54339981079102	5.48169994354248	5.41960000991821	5.36009979248047	5.30490016937256	5.25509977340698	5.21099996566772	5.17239999771118	5.13920021057129	5.11089992523193	5.08699989318848	5.06699991226196	5.05030012130737	5.03649997711182	5.02510023117065	5.01579999923706	0.219400003552437	0.462599992752075	0.83380001783371	1.25230002403259	1.66939997673035	2.05789995193481	2.40499997138977	2.70670008659363	2.96429991722107	3.18140006065369	3.36310005187988	3.51449990272522	3.64039993286133	3.74499988555908	3.83229994773865	3.90520000457764	3.96650004386902	4.01830005645752	4.06230020523071	4.09989976882935	4.13229990005493	4.16050004959106	4.18510007858276	4.20679998397827	4.22599983215332	4.2431001663208	4.25850009918213	4.27229976654053	4.28490018844604	4.29640007019043	0.219300001859665	0.462799996137619	0.836199998855591	1.26119995117188	1.6907000541687	2.0978000164032	2.46860003471375	2.79760003089905	3.08419990539551	3.33049988746643	3.54019999504089	3.71760010719299	3.86700010299683	3.9925000667572	4.09779977798462	4.1862998008728	4.26060009002686	4.32340002059937	4.37639999389648	4.42159986495972	4.46019983291626	4.49340009689331	4.52220010757446	4.54729986190796	4.5693998336792	4.58890008926392	4.60629987716675	4.62190008163452	4.63600015640259	4.64879989624023	3.41706633698759	3.41937840159694
13-06-2011	4.89975031287617	-4.62433175605039	-11858.6323448329	11856.2323458326	0.614600002765656	3.28649997711182	5.51259994506836	0.299699991941452	0.995599985122681	1.92279994487762	2.84590005874634	3.65260004997253	4.30200004577637	4.79139995574951	5.13759994506836	5.36479997634888	5.49849987030029	5.56209993362427	5.57560014724731	5.55490016937256	5.5128002166748	5.45839977264404	5.39860010147095	5.33790016174316	5.27950000762939	5.22520017623901	5.17589998245239	5.13219976425171	5.0939998626709	5.06110000610352	5.03289985656738	5.00909996032715	4.98920011520386	4.97259998321533	4.95879983901978	4.94750022888184	4.93830013275146	0.205799996852875	0.409700006246567	0.755299985408783	1.15779995918274	1.5654000043869	1.94889998435974	2.29380011558533	2.5952000617981	2.85339999198914	3.07179999351501	3.25500011444092	3.40799999237061	3.53550004959106	3.64170002937317	3.73040008544922	3.80460000038147	3.86710000038147	3.91989994049072	3.96490001678467	4.00339984893799	4.03660011291504	4.06549978256226	4.0907998085022	4.11299991607666	4.13280010223389	4.15040016174316	4.16620016098022	4.18050003051758	4.19350004196167	4.20529985427856	0.205699995160103	0.409799993038177	0.757300019264221	1.16559994220734	1.58480000495911	1.98580002784729	2.35349988937378	2.68120002746582	2.96779990196228	3.21479988098145	3.42580008506775	3.60470008850098	3.75559997558594	3.88280010223389	3.98970007896423	4.07959985733032	4.15539979934692	4.21950006484985	4.27379989624023	4.32009983062744	4.35979986190796	4.39400005340576	4.42369985580444	4.44969987869263	4.47249984741211	4.49280023574829	4.51079988479614	4.52710008621216	4.54180002212524	4.55509996414185	3.41550934459323	3.41667518637778
10-06-2011	4.8589847616859	-4.59349899724437	-11809.2789332796	11807.0383335861	0.617399990558624	3.2558000087738	5.48859977722168	0.305400013923645	0.993300020694733	1.9070999622345	2.81920003890991	3.61969995498657	4.26719999313354	4.75820016860962	5.10790014266968	5.33939981460571	5.47730016708374	5.54440021514893	5.5605001449585	5.54150009155273	5.50010013580322	5.4456000328064	5.38490009307861	5.32289981842041	5.26270008087158	5.20650005340576	5.15520000457764	5.10939979553223	5.06920003890991	5.03429985046387	5.00439977645874	4.97889995574951	4.95749998092651	4.93959999084473	4.9246997833252	4.91230010986328	4.90220022201538	0.206900000572205	0.41159999370575	0.753600001335144	1.15120005607605	1.5543999671936	1.93439996242523	2.27690005302429	2.57690000534058	2.8345000743866	3.05270004272461	3.23620009422302	3.38949990272522	3.51740002632141	3.62400007247925	3.71300005912781	3.78760004043579	3.85030007362366	3.90319991111755	3.9481999874115	3.9867000579834	4.01989984512329	4.04860019683838	4.07369995117188	4.09579992294312	4.11530017852783	4.13269996643066	4.14830017089844	4.16239976882935	4.17509984970093	4.18669986724854	0.206799998879433	0.411700010299683	0.755500018596649	1.15900003910065	1.57340002059937	1.97060000896454	2.33559989929199	2.66160011291504	2.94729995727539	3.19409990310669	3.40510010719299	3.58439993858337	3.73580002784729	3.86339998245239	3.97079992294312	4.06110000610352	4.13710021972656	4.20130014419556	4.25570011138916	4.30189990997314	4.34140014648438	4.37540006637573	4.4047999382019	4.43039989471436	4.45279979705811	4.47259998321533	4.49020004272461	4.50600004196167	4.5201997756958	4.53310012817383	3.46984717271015	3.4710440447328
09-06-2011	4.91025489343677	-4.65017200078162	-7884.67669092946	7882.46982576165	0.635200023651123	3.28609991073608	5.53800010681152	0.318699985742569	1.01460003852844	1.93229997158051	2.84739995002747	3.65109992027283	4.30229997634888	4.79710006713867	5.15070009231567	5.38579988479614	5.52680015563965	5.5967001914978	5.61479997634888	5.59740018844604	5.55700016021729	5.5032000541687	5.44280004501343	5.38079977035522	5.32049989700317	5.26389980316162	5.21220016479492	5.16590023040771	5.12519979476929	5.08979988098145	5.05940008163452	5.03350019454956	5.01160001754761	4.99329996109009	4.97800016403198	4.96540021896362	4.95489978790283	0.212099999189377	0.423099994659424	0.768999993801117	1.16929996013641	1.57459998130798	1.95640003681183	2.30069994926453	2.60229992866516	2.86139988899231	3.08119988441467	3.2658998966217	3.42050004005432	3.54949998855591	3.6570999622345	3.74699997901917	3.82229995727539	3.88560009002686	3.93919992446899	3.98469996452332	4.02360010147095	4.05709981918335	4.08620023727417	4.11159992218018	4.13390016555786	4.15369987487793	4.17129993438721	4.18699979782104	4.20120000839233	4.2140998840332	4.22580003738403	0.211999997496605	0.423200011253357	0.771000027656555	1.17719995975494	1.59399998188019	1.99329996109009	2.36030006408691	2.68840003013611	2.9760000705719	3.22469997406006	3.43759989738464	3.6185998916626	3.77169990539551	3.90079998970032	4.00939989089966	4.10090017318726	4.17799997329712	4.24319982528687	4.29839992523193	4.34530019760132	4.38549995422363	4.42000007629395	4.44990015029907	4.47590017318726	4.49870014190674	4.51879978179932	4.5366997718811	4.55280017852783	4.56720018386841	4.58029985427856	3.4872631327065	3.48906655970969
08-06-2011	4.88979816739301	-4.59328270665422	-1249.72458718513	1247.29447003159	0.559400022029877	3.20429992675781	5.53060007095337	0.264999985694885	0.923699975013733	1.83469998836517	2.75909996032715	3.57920002937317	4.24840021133423	4.7600998878479	5.12799978256226	5.37430000305176	5.52360010147095	5.59889984130859	5.62039995193481	5.60440015792847	5.56409978866577	5.50939989089966	5.44750022888184	5.38350009918213	5.32100009918213	5.26219987869263	5.20830011367798	5.15999984741211	5.11730003356934	5.08010005950928	5.04809999465942	5.02080011367798	4.99779987335205	4.97840023040771	4.96220016479492	4.9488000869751	4.93769979476929	0.197799995541573	0.378199994564056	0.707300007343292	1.10010004043579	1.50370001792908	1.88730001449585	2.23530006408691	2.54150009155273	2.80529999732971	3.02950000762939	3.21840000152588	3.37649989128113	3.50859999656677	3.61879992485046	3.71090006828308	3.78810000419617	3.85290002822876	3.9077000617981	3.95429992675781	3.99410009384155	4.0282998085022	4.05800008773804	4.08379983901978	4.10650014877319	4.12659978866577	4.14449977874756	4.16050004959106	4.17490005493164	4.18800020217896	4.19980001449585	0.197699993848801	0.37830001115799	0.708999991416931	1.10730004310608	1.52199995517731	1.92279994487762	2.29340004920959	2.62610006332397	2.91880011558533	3.17249989509583	3.39019989967346	3.57540011405945	3.73230004310608	3.86470007896423	3.97620010375977	4.07019996643066	4.14930009841919	4.21610021591187	4.27269983291626	4.32079982757568	4.36189985275269	4.39720010757446	4.42770004272461	4.45419979095459	4.4773998260498	4.49779987335205	4.51599979400635	4.53219985961914	4.54680013656616	4.55999994277954	3.49849653500402	3.5104379855336
07-06-2011	5.09816127911743	-4.8386644704068	-15896.2383509579	15893.417030468	0.615899980068207	3.29500007629395	5.5556001663208	0.297199994325638	0.999599993228912	1.92929995059967	2.85349988937378	3.66199994087219	4.31479978561401	4.80989980697632	5.16400003433228	5.40110015869141	5.54619979858398	5.62209987640381	5.64830017089844	5.64050006866455	5.61079978942871	5.56839990615845	5.51959991455078	5.46920013427734	5.42010021209717	5.37410020828247	5.332200050354	5.29500007629395	5.26240015029907	5.23430013656616	5.21029996871948	5.19010019302368	5.17320013046265	5.15910005569458	5.14739990234375	5.13789987564087	5.13009977340698	0.197300001978874	0.406100004911423	0.754599988460541	1.15900003910065	1.567999958992	1.95270001888275	2.29909992218018	2.60220003128052	2.86260008811951	3.08360004425049	3.269700050354	3.42580008506775	3.55660009384155	3.66619992256165	3.75830006599426	3.83599996566772	3.90179991722107	3.95790004730225	4.00610017776489	4.04759979248047	4.08370018005371	4.11530017852783	4.14309978485107	4.167799949646	4.18979978561401	4.20949983596802	4.22730016708374	4.24350023269653	4.2581000328064	4.27150011062622	0.197200000286102	0.406199991703033	0.756699979305267	1.16690003871918	1.58749997615814	1.98989999294281	2.35920000076294	2.68899989128113	2.97819995880127	3.22839999198914	3.44300007820129	3.62590003013611	3.78139996528625	3.91319990158081	4.02500009536743	4.11999988555908	4.2007999420166	4.26989984512329	4.32919979095459	4.38040018081665	4.42479991912842	4.46360015869141	4.49770021438599	4.52790021896362	4.55480003356934	4.57889986038208	4.60059976577759	4.62039995193481	4.63840007781982	4.65490007400513	3.37032923101473	3.3711255949499
06-06-2011	5.05497415061427	-4.83296974823616	-311.065807017991	308.583764296333	0.646799981594086	3.26719999313354	5.52699995040894	0.325399994850159	1.02670001983643	1.93369996547699	2.83470010757446	3.62730002403259	4.27269983291626	4.76739978790283	5.12580013275146	5.36959981918335	5.52209997177124	5.60500001907349	5.63689994812012	5.63339996337891	5.60629987716675	5.56500005722046	5.51609992980957	5.46449995040894	5.41340017318726	5.36499977111816	5.32030010223389	5.28009986877441	5.24450016021729	5.21350002288818	5.18680000305176	5.16400003433228	5.144700050354	5.12849998474121	5.11499977111816	5.10379981994629	5.09460020065308	0.201100006699562	0.423299998044968	0.771600008010864	1.16989994049072	1.57149994373322	1.94959998130798	2.29089999198914	2.59069991111755	2.84910011291504	3.06909990310669	3.25500011444092	3.41140007972717	3.54259991645813	3.6528000831604	3.74550008773804	3.82369995117188	3.88989996910095	3.94630002975464	3.99469995498657	4.03630018234253	4.07240009307861	4.10389995574951	4.13159990310669	4.1560001373291	4.17780017852783	4.19729995727539	4.21479988098145	4.23070001602173	4.2451000213623	4.25820016860962	0.20100000500679	0.423500001430511	0.773599982261658	1.17780005931854	1.59070003032684	1.9860999584198	2.34980010986328	2.67569994926453	2.96239995956421	3.21140003204346	3.42569994926453	3.60890007019043	3.76500010490417	3.89759993553162	4.01020002365112	4.10589981079102	4.18730020523071	4.25680017471313	4.31640005111694	4.36770009994507	4.41209983825684	4.45069980621338	4.48449993133545	4.51429986953735	4.54080009460449	4.56440019607544	4.58549976348877	4.60470008850098	4.62209987640381	4.63800001144409	3.45851089686116	3.50053725878246
03-06-2011	4.99778014349366	-4.78559230010897	-317.850237729441	315.488732674829	0.656799972057343	3.26419997215271	5.48759984970093	0.332599997520447	1.03779995441437	1.94159996509552	2.83590006828308	3.62019991874695	4.25719976425171	4.74410009384155	5.09569978713989	5.33370018005371	5.48140001296997	5.56040000915527	5.58920001983643	5.58319997787476	5.55429983139038	5.51149988174438	5.46159982681274	5.40910005569458	5.35750007629395	5.30849981307983	5.26359987258911	5.22310018539429	5.18739986419678	5.15630006790161	5.12949991226196	5.10669994354248	5.08739995956421	5.07119989395142	5.05770015716553	5.04650020599365	5.03730010986328	0.201100006699562	0.428400009870529	0.778199970722198	1.17599999904633	1.5757999420166	1.95150005817413	2.28999996185303	2.58699989318848	2.84270000457764	3.06019997596741	3.24379992485046	3.39809989929199	3.52749991416931	3.63599991798401	3.72720003128052	3.80410003662109	3.8691999912262	3.92449998855591	3.97189998626709	4.01270008087158	4.0479998588562	4.07880020141602	4.10589981079102	4.12979984283447	4.15110015869141	4.17010021209717	4.18720006942749	4.20270013809204	4.21680021286011	4.22959995269775	0.20100000500679	0.42849999666214	0.78030002117157	1.18400001525879	1.59510004520416	1.98780000209808	2.34850001335144	2.67120003700256	2.95479989051819	3.20070004463196	3.41210007667542	3.59260010719299	3.74609994888306	3.87639999389648	3.98690009117126	4.0806999206543	4.16039991378784	4.22830009460449	4.28639984130859	4.33640003204346	4.37960004806519	4.41709995269775	4.44990015029907	4.47870016098022	4.50430011749268	4.52710008621216	4.5475001335144	4.56599998474121	4.5826997756958	4.59800004959106	3.45822010115961	3.49911710004318
02-06-2011	5.03088692155996	-4.7914378700234	-304.380668540851	301.855465008415	0.687099993228912	3.33349990844727	5.50449991226196	0.354600012302399	1.07780003547668	1.99950003623962	2.90330004692078	3.68779993057251	4.31780004501343	4.79320001602173	5.1314001083374	5.35620021820068	5.49209976196289	5.56150007247925	5.58330011367798	5.5725998878479	5.54120016098022	5.49779987335205	5.44869995117188	5.39830017089844	5.34940004348755	5.30369997024536	5.26219987869263	5.22529983520508	5.19309997558594	5.16529989242554	5.14169979095459	5.12169981002808	5.10489988327026	5.09100008010864	5.07959985733032	5.07009983062744	5.06239986419678	0.222299993038177	0.454100012779236	0.811699986457825	1.2166999578476	1.62150001525879	1.9996999502182	2.33870005607605	2.63450002670288	2.88800001144409	3.10269999504089	3.28329992294312	3.43460011482239	3.56119990348816	3.66720008850098	3.75620007514954	3.83119988441467	3.894700050354	3.9488000869751	3.9951000213623	4.03509998321533	4.06979990005493	4.10020017623901	4.12690019607544	4.15059995651245	4.17170000076294	4.19059991836548	4.2076997756958	4.22319984436035	4.2371997833252	4.25010013580322	0.222200006246567	0.454199999570847	0.813899993896484	1.22500002384186	1.64160001277924	2.03730010986328	2.39879989624023	2.72059988975525	3.00180006027222	3.24469995498657	3.45260000228882	3.62949991226196	3.77959990501404	3.90659999847412	4.01420021057129	4.10540008544922	4.18289995193481	4.24910020828247	4.30579996109009	4.35459995269775	4.39690017700195	4.4338002204895	4.46619987487793	4.49490022659302	4.52029991149902	4.54309988021851	4.5637001991272	4.58230018615723	4.59929990768433	4.61479997634888	3.35701008131625	3.39748485526576
01-06-2011	4.88750342002521	-4.65483537432238	-339.820908205049	337.307338924497	0.644900023937225	3.26259994506836	5.37930011749268	0.319599986076355	1.02989995479584	1.942999958992	2.83820009231567	3.61299991607666	4.23210000991821	4.69640016555786	5.02379989624023	5.2386999130249	5.36600017547607	5.42829990386963	5.44430017471313	5.42920017242432	5.39459991455078	5.34899997711182	5.29850006103516	5.24730014801025	5.19810009002686	5.15250015258789	5.11140012741089	5.07499980926514	5.04339981079102	5.01620006561279	4.99319982528687	4.97389984130859	4.9576997756958	4.9443998336792	4.93340015411377	4.92439985275269	4.91699981689453	0.199399992823601	0.421600013971329	0.772700011730194	1.17260003089905	1.57270002365112	1.94640004634857	2.28099989891052	2.57249999046326	2.82179999351501	3.03259992599487	3.20959997177124	3.35750007629395	3.48110008239746	3.5845000743866	3.67109990119934	3.74390006065369	3.80550003051758	3.85800004005432	3.9028000831604	3.94149994850159	3.97510004043579	4.00449991226196	4.03030014038086	4.05319976806641	4.07359981536865	4.09189987182617	4.10839986801147	4.12340021133423	4.13700008392334	4.14949989318848	0.19930000603199	0.421700000762939	0.774800002574921	1.18050003051758	1.59200000762939	1.98259997367859	2.33890008926392	2.6554000377655	2.93140006065369	3.16910004615784	3.37210011482239	3.54439997673035	3.6900999546051	3.81319999694824	3.91709995269775	4.00500011444092	4.07959985733032	4.14309978485107	4.19740009307861	4.24410009384155	4.28450012207031	4.31969976425171	4.35059976577759	4.37779998779297	4.40199995040894	4.42369985580444	4.44320011138916	4.4608998298645	4.47709989547729	4.49179983139038	3.32563783056831	3.36150016097765
31-05-2011	4.9931557404547	-4.74452511208213	-7152.47502087985	7149.69707599032	0.679199993610382	3.41199994087219	5.46920013427734	0.331499993801117	1.08940005302429	2.05110001564026	2.97779989242554	3.76449990272522	4.38000011444092	4.83059978485107	5.13959980010986	5.33519983291626	5.44490003585815	5.49270009994507	5.4980001449585	5.47590017318726	5.43760013580322	5.39120006561279	5.34200000762939	5.29379987716675	5.24870014190674	5.20779991149902	5.17170000076294	5.14039993286133	5.1136999130249	5.09119987487793	5.07240009307861	5.05690002441406	5.04419994354248	5.03389978408813	5.02549982070923	5.01879978179932	5.01340007781982	0.20550000667572	0.441799998283386	0.814199984073639	1.23440003395081	1.65040004253387	2.0346999168396	2.37529993057251	2.66910004615784	2.91829991340637	3.12739992141724	3.30170011520386	3.44679999351501	3.5673999786377	3.66799998283386	3.75219988822937	3.82299995422363	3.88299989700317	3.93400001525879	3.97790002822876	4.01579999923706	4.04890012741089	4.07789993286133	4.10349988937378	4.12629985809326	4.14669990539551	4.16510009765625	4.18170022964478	4.19680023193359	4.21059989929199	4.22329998016357	0.205400004982948	0.441900014877319	0.816600024700165	1.24319994449615	1.67159998416901	2.07410001754761	2.4375	2.75729990005493	3.03379988670349	3.26999998092651	3.47029995918274	3.63930010795593	3.78159999847412	3.90129995346069	4.00220012664795	4.08750009536743	4.15980005264282	4.22160005569458	4.27449989318848	4.32030010223389	4.3600001335144	4.39489984512329	4.42560005187988	4.45300006866455	4.4773998260498	4.49949979782104	4.51940011978149	4.53770017623901	4.5543999671936	4.56969976425171	3.18058444537669	3.18216564654898
30-05-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2011	4.92207021186681	-4.69464286379886	-8.00938957296546	4.36258052699028	0.711300015449524	3.44959998130798	5.48089981079102	0.347600013017654	1.13399994373322	2.1029999256134	3.02160000801086	3.79419994354248	4.39650011062622	4.83869981765747	5.1451997756958	5.34359979629517	5.45989990234375	5.51620006561279	5.53049993515015	5.5164999961853	5.48460006713867	5.44229984283447	5.39499998092651	5.34630012512207	5.29860019683838	5.25349998474121	5.21169996261597	5.17379999160767	5.13980007171631	5.10960006713867	5.08300018310547	5.05980014801025	5.03959989547729	5.02209997177124	5.00710010528564	4.99420022964478	4.98309993743896	0.202199995517731	0.456000000238419	0.840200006961823	1.26579999923706	1.6826000213623	2.06520009040833	2.40300011634827	2.69429993629456	2.94149994850159	3.14939999580383	3.32349991798401	3.46880006790161	3.59019994735718	3.69169998168945	3.77699995040894	3.84879994392395	3.9096999168396	3.9614999294281	4.00589990615845	4.04409980773926	4.07730007171631	4.10620021820068	4.13159990310669	4.15399980545044	4.17390012741089	4.19169998168945	4.20760011672974	4.22200012207031	4.2350001335144	4.2467999458313	0.202099993824959	0.456200003623962	0.842700004577637	1.27499997615814	1.70439994335175	2.10520005226135	2.46589994430542	2.78290009498596	3.05730009078979	3.29229998588562	3.49230003356934	3.66179990768433	3.80520009994507	3.92630004882812	4.02890014648438	4.11569976806641	4.18959999084473	4.25250005722046	4.30630016326904	4.35260009765625	4.39260005950928	4.4274001121521	4.4576997756958	4.48430013656616	4.50769996643066	4.52860021591187	4.54720020294189	4.56379985809326	4.57889986038208	4.59259986877441	2.44934987162301	4.9476355127419
26-05-2011	4.84239529052213	-4.607177790568	-7.08053152988057	3.35319403001156	0.719900012016296	3.44919991493225	5.43790006637573	0.351300001144409	1.14699995517731	2.11719989776611	3.02760004997253	3.78690004348755	4.37540006637573	4.80649995803833	5.10589981079102	5.30149984359741	5.41860008239746	5.47830009460449	5.49760007858276	5.48920011520386	5.46280002593994	5.42539978027344	5.38210010528564	5.33620023727417	5.29010009765625	5.24550008773804	5.20319986343384	5.16379976272583	5.12750005722046	5.09450006484985	5.06470012664795	5.0378999710083	5.01399993896484	4.99270009994507	4.97380018234253	4.957200050354	4.94250011444092	0.204999998211861	0.461699992418289	0.848800003528595	1.27479994297028	1.68980002403259	2.06900000572205	2.40289998054504	2.69020009040833	2.93400001525879	3.13930010795593	3.31130003929138	3.45530009269714	3.57590007781982	3.67709994316101	3.76230001449585	3.83430004119873	3.89540004730225	3.94749999046326	3.99219989776611	4.03060007095337	4.06400012969971	4.09299993515015	4.11850023269653	4.14079999923706	4.16060018539429	4.17819976806641	4.19399976730347	4.20809984207153	4.22079992294312	4.2322998046875	0.204899996519089	0.461899995803833	0.851400017738342	1.28419995307922	1.71169996261597	2.10890007019043	2.46519994735718	2.7778000831604	3.04819989204407	3.27990007400513	3.47740006446838	3.64520001411438	3.78749990463257	3.90820002555847	4.01060009002686	4.09770011901855	4.17189979553223	4.23530006408691	4.28970003128052	4.33640003204346	4.37669992446899	4.4116997718811	4.44210004806519	4.46859979629517	4.4918999671936	4.51240015029907	4.53060007095337	4.54680013656616	4.56120014190674	4.57420015335083	2.30061390733017	5.82694820441801
25-05-2011	4.75037479796452	-4.56226940072557	-6.35284444410939	3.16164521368711	0.806500017642975	3.53870010375977	5.47879981994629	0.411900013685226	1.25069999694824	2.22650003433228	3.12450003623962	3.86570000648499	4.4375	4.85629987716675	5.14849996566772	5.34130001068115	5.45900011062622	5.52159976959229	5.54470014572144	5.54040002822876	5.51760005950928	5.48280000686646	5.44080018997192	5.39499998092651	5.34770011901855	5.30060005187988	5.25479984283447	5.2108998298645	5.16940021514893	5.13059997558594	5.09450006484985	5.06120014190674	5.03060007095337	5.00250005722046	4.97690010070801	4.95359992980957	4.93249988555908	0.218299999833107	0.511500000953674	0.917900025844574	1.35210001468658	1.76859998703003	2.14580011367798	2.47620010375977	2.75990009307861	3.00049996376038	3.20300006866455	3.37310004234314	3.51559996604919	3.63520002365112	3.73580002784729	3.8206000328064	3.89229989051819	3.95320010185242	4.00509977340698	4.04949998855591	4.08769989013672	4.12060022354126	4.14919996261597	4.17409992218018	4.19579982757568	4.21490001678467	4.2318000793457	4.24669981002808	4.25990009307861	4.27169990539551	4.28229999542236	0.218199998140335	0.511799991130829	0.920799970626831	1.36230003833771	1.79170000553131	2.18729996681213	2.54040002822876	2.84929990768433	3.11630010604858	3.3452000617981	3.54060006141663	3.70679998397827	3.84820008277893	3.96830010414124	4.07049989700317	4.15749979019165	4.23159980773926	4.29500007629395	4.34910011291504	4.39559984207153	4.43540000915527	4.46969985961914	4.49930000305176	4.52479982376099	4.54689979553223	4.56610012054443	4.58279991149902	4.59730005264282	4.6100001335144	4.62109994888306	2.22594057670556	6.95163387316686
24-05-2011	4.82931516668609	-4.65090701938982	-6.48952412999104	3.17819232623543	0.830799996852875	3.52920007705688	5.43680000305176	0.436500012874603	1.271399974823	2.23440003395081	3.1201000213623	3.85179996490479	4.41629981994629	4.8289999961853	5.11549997329712	5.30299997329712	5.41559982299805	5.4734001159668	5.49249982833862	5.4850001335144	5.4601001739502	5.42430019378662	5.38250017166138	5.33790016174316	5.29290008544922	5.24900007247925	5.207200050354	5.16790008544922	5.13159990310669	5.09829998016357	5.06799983978271	5.04059982299805	5.01599979400635	4.99389982223511	4.9741997718811	4.95669984817505	4.94110012054443	0.231000006198883	0.529999971389771	0.935000002384186	1.36530005931854	1.77740001678467	2.15050005912781	2.47720003128052	2.75760006904602	2.9951000213623	3.19490003585815	3.36229991912842	3.50250005722046	3.61999988555908	3.71860003471375	3.80170011520386	3.87190008163452	3.93149995803833	3.98239994049072	4.02600002288818	4.06360006332397	4.09609985351562	4.12440013885498	4.14909982681274	4.17089986801147	4.19010019302368	4.207200050354	4.22240018844604	4.23610019683838	4.24830007553101	4.25939989089966	0.230900004506111	0.530200004577637	0.938000023365021	1.37549996376038	1.80040001869202	2.19160008430481	2.54060006141663	2.84570002555847	3.1091001033783	3.33470010757446	3.52679991722107	3.69000005722046	3.82850003242493	3.94609999656677	4.04580020904541	4.13070011138916	4.20300006866455	4.26480007171631	4.31780004501343	4.36329984664917	4.40250015258789	4.43650007247925	4.46600008010864	4.49170017242432	4.51420021057129	4.53389978408813	4.55140018463135	4.56680011749268	4.58059978485107	4.59280014038086	2.29459759580898	6.06783464167236
23-05-2011	4.84210215458183	-4.66004058091259	-6.46972780863577	3.02495625862364	0.819500029087067	3.53959989547729	5.44600009918213	0.423099994659424	1.26400005817413	2.23629999160767	3.12859988212585	3.86330008506775	4.42829990386963	4.84009981155396	5.12559986114502	5.31220006942749	5.42439985275269	5.48260021209717	5.50239992141724	5.49609994888306	5.47249984741211	5.43819999694824	5.39779996871948	5.35459995269775	5.31080007553101	5.26789999008179	5.22679996490479	5.18819999694824	5.15229988098145	5.11920022964478	5.08900022506714	5.06160020828247	5.03690004348755	5.01459980010986	4.99459981918335	4.97669982910156	4.96080017089844	0.222800001502037	0.52020001411438	0.927600026130676	1.3610999584198	1.77600002288818	2.15109992027283	2.47919988632202	2.76040005683899	2.99850010871887	3.19869995117188	3.36640000343323	3.50690007209778	3.62470006942749	3.72359991073608	3.80699992179871	3.8775999546051	3.93759989738464	3.98880004882812	4.0327000617981	4.0706000328064	4.10349988937378	4.13210010528564	4.15710020065308	4.17910003662109	4.19859981536865	4.21589994430542	4.23129987716675	4.2451000213623	4.25750017166138	4.26870012283325	0.222699999809265	0.520500004291534	0.930599987506866	1.37139999866486	1.79910004138947	2.19250011444092	2.54299998283386	2.84920001029968	3.11330008506775	3.33929991722107	3.53180003166199	3.69539999961853	3.83430004119873	3.95230007171631	4.05249977111816	4.13789987564087	4.21070003509521	4.27309989929199	4.32649993896484	4.37260007858276	4.41230010986328	4.44680023193359	4.47669982910156	4.50279998779297	4.52570009231567	4.54589986801147	4.56360006332397	4.57940006256104	4.59340000152588	4.60589981079102	2.25255560544435	6.24130398772006
20-05-2011	4.88179748423739	-4.73132675284014	-6.30828982523919	2.71984466146782	0.829299986362457	3.59130001068115	5.46869993209839	0.416500002145767	1.28890001773834	2.28090000152588	3.1800000667572	3.91249990463257	4.47069978713989	4.87489986419678	5.15369987487793	5.33559989929199	5.44549989700317	5.50330018997192	5.52440023422241	5.52059984207153	5.50010013580322	5.46939992904663	5.4326000213623	5.39279985427856	5.35220003128052	5.31199979782104	5.2733998298645	5.2367000579834	5.20230007171631	5.17049980163574	5.14109992980957	5.11420011520386	5.08970022201538	5.06750011444092	5.04739999771118	5.02920007705688	5.01289987564087	0.20160000026226	0.514500021934509	0.935599982738495	1.37899994850159	1.79999995231628	2.17820000648499	2.5074999332428	2.78870010375977	3.02620005607605	3.22569990158081	3.39269995689392	3.5327000617981	3.65009999275208	3.74889993667603	3.83240008354187	3.90310001373291	3.96339988708496	4.0149998664856	4.0592999458313	4.09770011901855	4.13100004196167	4.15999984741211	4.1855001449585	4.20790004730225	4.22779989242554	4.24539995193481	4.26119995117188	4.27530002593994	4.28800010681152	4.29939985275269	0.201499998569489	0.514800012111664	0.938799977302551	1.38979995250702	1.82400000095367	2.22090005874634	2.57290005683899	2.87919998168945	3.14280009269714	3.36809992790222	3.5599000453949	3.72300004959106	3.86150002479553	3.97939991950989	4.07980012893677	4.16550016403198	4.23890018463135	4.30179977416992	4.35610008239746	4.40290021896362	4.44350004196167	4.47870016098022	4.50950002670288	4.53639984130859	4.55999994277954	4.58090019226074	4.59929990768433	4.61569976806641	4.63019990921021	4.64330005645752	2.17849252584973	6.59942284437291
19-05-2011	4.7487137832653	-4.58003362559118	-6.09709619379879	2.77642881122334	0.844399988651276	3.62599992752075	5.4689998626709	0.424100011587143	1.31210005283356	2.31559991836548	3.21630001068115	3.94339990615845	4.4931001663208	4.88859987258911	5.16029977798462	5.33739995956421	5.44449996948242	5.50129985809326	5.52239990234375	5.51910018920898	5.49940013885498	5.4689998626709	5.43209981918335	5.3914999961853	5.34929990768433	5.30700016021729	5.26539993286133	5.22520017623901	5.18680000305176	5.15040016174316	5.11630010604858	5.08430004119873	5.05459976196289	5.02710008621216	5.00169992446899	4.97830009460449	4.95679998397827	0.209800004959106	0.526099979877472	0.953100025653839	1.40100002288818	1.82410001754761	2.20260000228882	2.53080010414124	2.81040000915527	3.0460000038147	3.24370002746582	3.40930008888245	3.54789996147156	3.66429996490479	3.76230001449585	3.84500002861023	3.91519999504089	3.97499990463257	4.02610015869141	4.06990003585815	4.10769987106323	4.14050006866455	4.16900014877319	4.19379997253418	4.21560001373291	4.23470020294189	4.25159978866577	4.26660013198853	4.27990007400513	4.29180002212524	4.3024001121521	0.209700003266335	0.526400029659271	0.956399977207184	1.41199994087219	1.84870004653931	2.24589991569519	2.59689998626709	2.90140008926392	3.16300010681152	3.3863000869751	3.57629990577698	3.73779988288879	3.87509989738464	3.9918999671936	4.09140014648438	4.17640018463135	4.24910020828247	4.31139993667603	4.3649001121521	4.41099977493286	4.45069980621338	4.4850001335144	4.51469993591309	4.54050016403198	4.56290006637573	4.58230018615723	4.59929990768433	4.61409997940063	4.62709999084473	4.63840007781982	2.09076929107276	7.55819060292174
18-05-2011	4.76075500114033	-4.59757360433049	-6.05822215430855	2.86858171791899	0.879299998283386	3.62420010566711	5.45279979705811	0.460200011730194	1.34200000762939	2.33010005950928	3.21860003471375	3.93840003013611	4.48439979553223	4.87779998779297	5.14790010452271	5.32289981842041	5.42729997634888	5.48070001602173	5.49819993972778	5.49109983444214	5.46759986877441	5.4338002204895	5.39389991760254	5.35099983215332	5.30709981918335	5.26350021362305	5.22139978408813	5.1810998916626	5.14309978485107	5.10760021209717	5.07469987869263	5.0443000793457	5.01639986038208	4.99079990386963	4.96750020980835	4.94630002975464	4.92700004577637	0.23199999332428	0.554499983787537	0.979499995708466	1.42279994487762	1.84130001068115	2.21589994430542	2.541100025177	2.8183000087738	3.05200004577637	3.24790000915527	3.41179990768433	3.54889988899231	3.66380000114441	3.76040005683899	3.84170007705688	3.91059994697571	3.96909999847412	4.01900005340576	4.06180000305176	4.09870004653931	4.13049983978271	4.15819978713989	4.18240022659302	4.20349979400635	4.2221999168396	4.23859977722168	4.2532000541687	4.26620006561279	4.27790021896362	4.28830003738403	0.231900006532669	0.554899990558624	0.982800006866455	1.43379998207092	1.86570000648499	2.2590000629425	2.60660004615784	2.90849995613098	3.167799949646	3.38910007476807	3.57710003852844	3.7367000579834	3.87199997901917	3.98690009117126	4.08449983596802	4.16769981384277	4.23850011825562	4.29909992218018	4.35099983215332	4.39559984207153	4.43389987945557	4.46700000762939	4.49560022354126	4.52040004730225	4.54199981689453	4.56080007553101	4.57719993591309	4.59149980545044	4.60410022735596	4.61520004272461	2.1505581849042	6.96369516668991
17-05-2011	4.94542707765194	-4.80850651791628	-7.86606164563435	4.48286428546275	0.820999979972839	3.54730010032654	5.41149997711182	0.419800013303757	1.26800000667572	2.24180006980896	3.1356999874115	3.87100005149841	4.43319988250732	4.83809995651245	5.11269998550415	5.28579998016357	5.38329982757568	5.42679977416992	5.43349981307983	5.41629981994629	5.38469982147217	5.34539985656738	5.30299997329712	5.26070022583008	5.2202000617981	5.18279981613159	5.14890003204346	5.11880016326904	5.09240007400513	5.0693998336792	5.0496997833252	5.0327000617981	5.01840019226074	5.00619983673096	4.99590015411377	4.98729991912842	4.98010015487671	0.203899994492531	0.511500000953674	0.92330002784729	1.35940003395081	1.77600002288818	2.15210008621216	2.480299949646	2.76060009002686	2.9967999458313	3.19429993629456	3.35890007019043	3.49600005149841	3.61019992828369	3.7056999206543	3.7859001159668	3.853600025177	3.91109991073608	3.96020007133484	4.00239992141724	4.03889989852905	4.07079982757568	4.09880018234253	4.12349987030029	4.14540004730225	4.16499996185303	4.1826000213623	4.19850015640259	4.21290016174316	4.22599983215332	4.23799991607666	0.203799992799759	0.511799991130829	0.926400005817413	1.36979997158051	1.79939997196198	2.1939001083374	2.54439997673035	2.84949994087219	3.11139988899231	3.33419990539551	3.52279996871948	3.68199992179871	3.81620001792908	3.9293999671936	4.02510023117065	4.10629987716675	4.17549991607666	4.23460006713867	4.28550004959106	4.32950019836426	4.36780023574829	4.40129995346069	4.43090009689331	4.45699977874756	4.48040008544922	4.50139999389648	4.52029991149902	4.53739976882935	4.55310010910034	4.56750011444092	2.45078870481325	4.43945877935654
16-05-2011	4.85095263915606	-4.69140442547287	-6.32874459918779	2.72748233785693	0.827700018882751	3.59579992294312	5.4471001625061	0.41389998793602	1.28919994831085	2.28520011901855	3.18530011177063	3.91560006141663	4.46939992904663	4.86800003051758	5.14079999923706	5.31720018386841	5.42199993133545	5.47550010681152	5.49300003051758	5.48629999160767	5.46369981765747	5.43130016326904	5.39330005645752	5.35279989242554	5.31160020828247	5.27129983901978	5.23260021209717	5.19600009918213	5.16190004348755	5.13030004501343	5.10129976272583	5.07490015029907	5.05079984664917	5.02899980545044	5.00939989089966	4.99170017242432	4.97590017318726	0.202600002288818	0.51419997215271	0.936200022697449	1.38069999217987	1.80209994316101	2.18020009994507	2.50869989395142	2.78870010375977	3.02469992637634	3.22259998321533	3.38809990882874	3.52649998664856	3.64249992370605	3.7399001121521	3.82209992408752	3.89179992675781	3.95110011100769	4.00180006027222	4.04540014266968	4.08300018310547	4.11569976806641	4.14419984817505	4.16909980773926	4.19110012054443	4.21059989929199	4.22790002822876	4.24329996109009	4.25719976425171	4.26959991455078	4.28090000152588	0.202500000596046	0.514500021934509	0.939400017261505	1.3914999961853	1.82630002498627	2.22300004959106	2.57399988174438	2.87899994850159	3.1408998966217	3.36420011520386	3.55410003662109	3.71510004997253	3.85179996490479	3.96779990196228	4.06650018692017	4.15059995651245	4.22249984741211	4.2842001914978	4.33720016479492	4.38290023803711	4.4225001335144	4.45690011978149	4.48680019378662	4.51300001144409	4.53599977493286	4.55630016326904	4.57420015335083	4.59009981155396	4.60419988632202	4.6168999671936	2.15763180333122	6.50555737943581
13-05-2011	4.94250504629457	-4.79388154583443	-6.25902709594276	2.60402467316322	0.866900026798248	3.63229990005493	5.48390007019043	0.446099996566772	1.3319000005722	2.32669997215271	3.22289991378784	3.94980001449585	4.50190019607544	4.90010023117065	5.17390012741089	5.35190010070801	5.458899974823	5.51480007171631	5.53509998321533	5.53109979629517	5.51119995117188	5.48150014877319	5.44619989395142	5.40829992294312	5.36969995498657	5.33169984817505	5.29530000686646	5.26100015640259	5.22900009155273	5.19939994812012	5.17229986190796	5.1476001739502	5.12519979476929	5.10489988327026	5.08669996261597	5.07030010223389	5.05569982528687	0.217399999499321	0.541100025177002	0.968200027942657	1.41439998149872	1.83599996566772	2.21379995346069	2.54180002212524	2.82139992713928	3.05730009078979	3.25519990921021	3.42079997062683	3.55949997901917	3.67589998245239	3.77379989624023	3.85649991035461	3.92670011520386	3.98650002479553	4.03779983520508	4.08199977874756	4.12020015716553	4.15350008010864	4.1826000213623	4.20809984207153	4.23070001602173	4.25069999694824	4.26849985122681	4.28439998626709	4.29869985580444	4.31160020828247	4.32329988479614	0.217299997806549	0.541400015354156	0.971499979496002	1.42550003528595	1.86059999465942	2.25720000267029	2.6078999042511	2.91269993782043	3.17459988594055	3.39820003509521	3.58839988708496	3.75	3.88730001449585	4.00400018692017	4.103600025177	4.18860006332397	4.26149988174438	4.32410001754761	4.37809991836548	4.42490005493164	4.46549987792969	4.50089979171753	4.53189992904663	4.55919981002808	4.58319997787476	4.60449981689453	4.62340021133423	4.64020013809204	4.65539979934692	4.66890001296997	2.17371199101715	6.41334367206311
12-05-2011	4.8116045849166	-4.6813782587473	-6.04473933467763	2.9047249811244	0.887399971485138	3.68580007553101	5.54559993743896	0.454899996519089	1.36249995231628	2.37059998512268	3.27360010147095	4.00390005111694	4.5576000213623	4.95709991455078	5.23210000991821	5.41139984130859	5.51949977874756	5.57609987258911	5.59630012512207	5.59140014648438	5.56949996948242	5.53690004348755	5.49760007858276	5.45480012893677	5.41050004959106	5.36630010604858	5.32299995422363	5.28140020370483	5.24179983139038	5.20450019836426	5.16960000991821	5.13719987869263	5.10710000991821	5.07940006256104	5.05399990081787	5.03060007095337	5.00930023193359	0.212599992752075	0.548799991607666	0.98580002784729	1.43920004367828	1.86600005626678	2.24729990959167	2.57789993286133	2.85949993133545	3.09699988365173	3.29620003700256	3.46280002593994	3.60240006446838	3.71939992904663	3.81780004501343	3.90079998970032	3.9711000919342	4.03090000152588	4.08190011978149	4.12569999694824	4.16330003738403	4.19589996337891	4.2241997718811	4.2487998008728	4.27040004730225	4.28940010070801	4.3060998916626	4.32089996337891	4.33409976959229	4.34579992294312	4.35640001296997	0.212500005960464	0.549199998378754	0.989300012588501	1.4507999420166	1.89139997959137	2.29200005531311	2.64580011367798	2.95309996604919	3.21700000762939	3.4423999786377	3.63409996032715	3.79699993133545	3.93530011177063	4.0528998374939	4.15299987792969	4.23829984664917	4.31110000610352	4.37340021133423	4.42679977416992	4.47270011901855	4.51219987869263	4.54629993438721	4.57569980621338	4.60120010375977	4.62319993972778	4.64239978790283	4.65910005569458	4.67369985580444	4.68639993667603	4.69750022888184	2.13400796129581	7.32139069159197
11-05-2011	4.83656640254153	-4.71088249659108	-6.18899617037752	2.98109403569109	0.873499989509583	3.64829993247986	5.51240015029907	0.448599994182587	1.34099996089935	2.33809995651245	3.23690009117126	3.96740007400513	4.52330017089844	4.92500019073486	5.20100021362305	5.37979984283447	5.48619985580444	5.53999996185303	5.55690002441406	5.54850006103516	5.5233998298645	5.48789978027344	5.44640016555786	5.40210008621216	5.35699987411499	5.31269979476929	5.26999998092651	5.22949981689453	5.19169998168945	5.1564998626709	5.12410020828247	5.09450006484985	5.0673999786377	5.04290008544922	5.02059984207153	5.00059986114502	4.98250007629395	0.209700003266335	0.540499985218048	0.971199989318848	1.41970002651215	1.84329998493195	2.2228000164032	2.55259990692139	2.83380007743835	3.07100009918213	3.26979994773865	3.43619990348816	3.57520008087158	3.69169998168945	3.78940010070801	3.87170004844666	3.94129991531372	4.00040006637573	4.05079984664917	4.0939998626709	4.13110017776489	4.16330003738403	4.1911997795105	4.21560001373291	4.23699998855591	4.25589990615845	4.27250003814697	4.28739976882935	4.30060005187988	4.3125	4.32310009002686	0.209700003266335	0.540899991989136	0.97460001707077	1.43089997768402	1.86819994449615	2.26670002937317	2.61940002441406	2.92600011825562	3.18950009346008	3.41440010070801	3.60549998283386	3.76760005950928	3.90510010719299	4.02159976959229	4.12060022354126	4.20480012893677	4.27650022506714	4.33780002593994	4.39029979705811	4.43529987335205	4.47410011291504	4.50759983062744	4.53649997711182	4.56169986724854	4.58360004425049	4.60270023345947	4.61950016021729	4.63420009613037	4.64709997177124	4.65859985351562	2.19419064765232	6.62836743047736
10-05-2011	4.74257388719066	-4.6559158766446	-5.83648085345718	3.2568805226425	0.931900024414062	3.68350005149841	5.54619979858398	0.496100008487701	1.40299999713898	2.39070010185242	3.27649998664856	3.99780011177063	4.54939985275269	4.95069980621338	5.22889995574951	5.41109991073608	5.52080011367798	5.5774998664856	5.59609985351562	5.58839988708496	5.56269979476929	5.52549982070923	5.48140001296997	5.43349981307983	5.38409996032715	5.33500003814697	5.28709983825684	5.24119997024536	5.19770002365112	5.15679979324341	5.11870002746582	5.08339977264404	5.05079984664917	5.02089977264404	4.99350023269653	4.9685001373291	4.94570016860962	0.223199993371964	0.576200008392334	1.01419997215271	1.46319997310638	1.88479995727539	2.26200008392334	2.5896999835968	2.86949992179871	3.10579991340637	3.30430006980896	3.47049999237061	3.60960006713867	3.72609996795654	3.82389998435974	3.90630006790161	3.97580003738403	4.03459978103638	4.08470010757446	4.12750005722046	4.1641001701355	4.19570016860962	4.22289991378784	4.24660015106201	4.26719999313354	4.28520011901855	4.30100011825562	4.31489992141724	4.32730007171631	4.33820009231567	4.34800004959106	0.223100006580353	0.57669997215271	1.01789999008179	1.47490000724792	1.91019999980927	2.30640006065369	2.6570999622345	2.96230006217957	3.22499990463257	3.44970011711121	3.6408998966217	3.80320000648499	3.94099998474121	4.05779981613159	4.15700006484985	4.24109983444214	4.31269979476929	4.37360000610352	4.42549991607666	4.46979999542236	4.50759983062744	4.5398998260498	4.56759977340698	4.59140014648438	4.6117000579834	4.62930011749268	4.64429998397827	4.65729999542236	4.66839981079102	4.67799997329712	2.22463377916637	7.12220933402662
09-05-2011	4.52434612727679	-4.3850532403965	-5.81757150297381	3.38798926351843	0.851999998092651	3.6149001121521	5.49770021438599	0.431100010871887	1.31710004806519	2.31100010871887	3.20580005645752	3.93309998512268	4.48820018768311	4.89230012893677	5.17390012741089	5.36089992523193	5.47669982910156	5.54050016403198	5.56659984588623	5.56610012054443	5.54710006713867	5.51550006866455	5.47559976577759	5.43050003051758	5.38250017166138	5.33319997787476	5.28369998931885	5.23489999771118	5.18739986419678	5.1414999961853	5.09759998321533	5.05579996109009	5.01620006561279	4.97879981994629	4.94369983673096	4.91069984436035	4.88000011444092	0.203999996185303	0.526899993419647	0.953700006008148	1.39950001239777	1.82079994678497	2.19860005378723	2.52729988098145	2.80819988250732	3.04590010643005	3.24589991569519	3.41380000114441	3.55480003356934	3.67330002784729	3.77309989929199	3.85739994049072	3.92880010604858	3.98950004577637	4.04129981994629	4.08549976348877	4.12340021133423	4.1560001373291	4.18410015106201	4.20839977264404	4.22949981689453	4.24779987335205	4.26380014419556	4.27769994735718	4.28999996185303	4.30070018768311	4.31010007858276	0.203899994492531	0.527300000190735	0.957099974155426	1.41050004959106	1.84529995918274	2.24180006980896	2.59319996833801	2.89930009841919	3.16319990158081	3.38919997215271	3.58229994773865	3.74670004844666	3.88689994812012	4.00619983673096	4.10790014266968	4.19469976425171	4.26870012283325	4.33199977874756	4.38600015640259	4.43209981918335	4.47149991989136	4.50509977340698	4.53369998931885	4.55810022354126	4.57889986038208	4.59649991989136	4.61129999160767	4.6237998008728	4.63420009613037	4.64289999008179	2.10702514199462	8.54837354563371
06-05-2011	4.60434947704914	-4.49298214377107	-5.81886668478353	3.27290411992727	0.885200023651123	3.64709997177124	5.49469995498657	0.455399990081787	1.35549998283386	2.34960007667542	3.24020004272461	3.96189999580383	4.51070022583008	4.90799999237061	5.18240022659302	5.3617000579834	5.46990013122559	5.52619981765747	5.54530000686646	5.53859996795654	5.51410007476807	5.47809982299805	5.43470001220703	5.38730001449585	5.33790016174316	5.28819990158081	5.23909997940063	5.19159984588623	5.14599990844727	5.10270023345947	5.06180000305176	5.02349996566772	4.98759984970093	4.95429992675781	4.92339992523193	4.89489984512329	4.8685998916626	0.207000002264977	0.545000016689301	0.97869998216629	1.42719995975494	1.84909999370575	2.22620010375977	2.55360007286072	2.83270001411438	3.0683000087738	3.26609992980957	3.4316999912262	3.57030010223389	3.68650007247925	3.78399991989136	3.86619997024536	3.93569993972778	3.99449992179871	4.04460000991821	4.08729982376099	4.12389993667603	4.15530014038086	4.18249988555908	4.20590019226074	4.22629976272583	4.24410009384155	4.2596001625061	4.27320003509521	4.28520011901855	4.29570007324219	4.30509996414185	0.207000002264977	0.545400023460388	0.982200026512146	1.43850004673004	1.87399995326996	2.26999998092651	2.6201000213623	2.92440009117126	3.18600010871887	3.40949988365173	3.59969997406006	3.76119995117188	3.89840006828308	4.01469993591309	4.11350011825562	4.19750022888184	4.26889991760254	4.32969999313354	4.3814001083374	4.42549991607666	4.46309995651245	4.49520015716553	4.52250003814697	4.54589986801147	4.5657000541687	4.58260011672974	4.59700012207031	4.60920000076294	4.61950016021729	4.62830018997192	2.14105058896792	7.75280891978999
05-05-2011	4.67759168530829	-4.5956085532558	-5.89464585503702	3.20660566275019	0.903800010681152	3.64240002632141	5.44719982147217	0.470699995756149	1.37360000610352	2.35920000076294	3.24009990692139	3.95300006866455	4.49370002746582	4.88299989700317	5.14909982681274	5.31979990005493	5.41940021514893	5.4672999382019	5.47879981994629	5.4653000831604	5.4355001449585	5.39540004730225	5.34950017929077	5.30079984664917	5.25159978866577	5.20329999923706	5.15679979324341	5.11280012130737	5.07149982452393	5.03310012817383	4.99770021438599	4.96519994735718	4.9355001449585	4.90850019454956	4.88399982452393	4.86189985275269	4.84189987182617	0.205599993467331	0.55349999666214	0.989099979400635	1.43610000610352	1.85539996623993	2.22950005531311	2.55369997024536	2.82969999313354	3.06220006942749	3.25670003890991	3.41919994354248	3.55480003356934	3.66799998283386	3.76279997825623	3.84249997138977	3.90960001945496	3.9663999080658	4.01459980010986	4.05569982528687	4.09089994430542	4.1213002204895	4.14750003814697	4.17019987106323	4.19010019302368	4.20749998092651	4.22279977798462	4.23629999160767	4.24830007553101	4.25890016555786	4.26849985122681	0.205599993467331	0.553900003433228	0.99260002374649	1.44749999046326	1.88030004501343	2.27309989929199	2.61969995498657	2.9203999042511	3.17829990386963	3.39790010452271	3.58419990539551	3.74180006980896	3.875	3.98760008811951	4.08290004730225	4.16349983215332	4.2318000793457	4.2898998260498	4.33920001983643	4.38119983673096	4.41709995269775	4.44780015945435	4.47399997711182	4.49660015106201	4.51599979400635	4.5327000617981	4.54710006713867	4.55950021743774	4.57030010223389	4.57969999313354	2.20371864497179	6.71498471621475
04-05-2011	4.31313577190536	-4.16959059871833	-5.5500233535461	3.77349060861339	0.929300010204315	3.75690007209778	5.52409982681274	0.476599991321564	1.42309999465942	2.45129990577698	3.35139989852905	4.06409978866577	4.59490013122559	4.97240018844604	5.22919988632202	5.3951997756958	5.49440002441406	5.54519987106323	5.56169986724854	5.55389976501465	5.52920007705688	5.49289989471436	5.4488000869751	5.39979982376099	5.34779977798462	5.2943000793457	5.2403998374939	5.18690013885498	5.13439989089966	5.08339977264404	5.03399991989136	4.98659992218018	4.94129991531372	4.89809989929199	4.85710000991821	4.81839990615845	4.78179979324341	0.223199993371964	0.574999988079071	1.02730000019073	1.49010002613068	1.91999995708466	2.30010008811951	2.62680006027222	2.90330004692078	3.13540005683899	3.32949995994568	3.49160003662109	3.62709999084473	3.74060010910034	3.83590006828308	3.91619992256165	3.98399996757507	4.04129981994629	4.09000015258789	4.1314001083374	4.16669988632202	4.19689989089966	4.22270011901855	4.24480009078979	4.26370000839233	4.28000020980835	4.29409980773926	4.3060998916626	4.31650018692017	4.32550001144409	4.33319997787476	0.223100006580353	0.575399994850159	1.03110003471375	1.50230002403259	1.94659996032715	2.3461000919342	2.69589996337891	2.99760007858276	3.25550007820129	3.47490000724792	3.66109991073608	3.81900000572205	3.95289993286133	4.06650018692017	4.16279983520508	4.24459981918335	4.31400012969971	4.37290000915527	4.42280006408691	4.46500015258789	4.50069999694824	4.53070020675659	4.55579996109009	4.57679986953735	4.59409999847412	4.60830020904541	4.61980009078979	4.62900018692017	4.63619995117188	4.64169979095459	1.96929681525596	9.17186598175015
03-05-2011	4.66252940402186	-4.55907501936108	-5.92310170035489	3.47454549319081	0.948800027370453	3.78509998321533	5.59539985656738	0.496399998664856	1.43920004367828	2.46359992027283	3.37170004844666	4.09989976882935	4.64709997177124	5.03700017929077	5.30030012130737	5.46659994125366	5.56099987030029	5.60349988937378	5.60960006713867	5.5907998085022	5.55550003051758	5.5100998878479	5.45870018005371	5.40460014343262	5.34980010986328	5.29580020904541	5.24370002746582	5.19399976730347	5.14709997177124	5.10319995880127	5.06230020523071	5.0246000289917	4.98979997634888	4.95790004730225	4.92869997024536	4.90199995040894	4.87779998779297	0.223600000143051	0.584800004959106	1.03830003738403	1.50209999084473	1.9349000453949	2.31940007209778	2.65100002288818	2.93210005760193	3.16790008544922	3.36459994316101	3.52830004692078	3.66449999809265	3.77800011634827	3.87269997596741	3.95199990272522	4.01859998703003	4.07469987869263	4.12220001220703	4.16249990463257	4.19680023193359	4.22620010375977	4.25139999389648	4.27320003509521	4.29199981689453	4.30840015411377	4.3225998878479	4.3351001739502	4.34609985351562	4.35570001602173	4.36429977416992	0.223499998450279	0.585300028324127	1.04209995269775	1.51440000534058	1.9617999792099	2.36619997024536	2.72149991989136	3.02859997749329	3.29099988937378	3.51379990577698	3.70219993591309	3.8610999584198	3.99499988555908	4.10780000686646	4.20279979705811	4.28289985656738	4.35050010681152	4.40759992599487	4.4556999206543	4.49639987945557	4.53079986572266	4.55989980697632	4.58440017700195	4.60519981384277	4.62270021438599	4.63749980926514	4.64989995956421	4.66039991378784	4.66919994354248	4.67649984359741	2.13515790206011	7.1072838802535
02-05-2011	4.60357213163899	-4.4282236566208	-6.09933614887302	3.55887705058047	0.925899982452393	3.82990002632141	5.63789987564087	0.47409999370575	1.4239000082016	2.47690010070801	3.40840005874634	4.14940023422241	4.70050001144409	5.08900022506714	5.3484001159668	5.5100998878479	5.60029983520508	5.63929986953735	5.6427001953125	5.62190008163452	5.58500003814697	5.53809976577759	5.48530006408691	5.42959976196289	5.3730001449585	5.31710004806519	5.26270008087158	5.21049976348877	5.1609001159668	5.11409997940063	5.07019996643066	5.02930021286011	4.99130010604858	4.95620012283325	4.92379999160767	4.89389991760254	4.86660003662109	0.234200000762939	0.578800022602081	1.03390002250671	1.50499999523163	1.94570004940033	2.33640003204346	2.67239999771118	2.9563000202179	3.19379997253418	3.3914999961853	3.55570006370544	3.69210004806519	3.80559992790222	3.90019989013672	3.97939991950989	4.04580020904541	4.10169982910156	4.14890003204346	4.18900012969971	4.22300004959106	4.25209999084473	4.27699995040894	4.29839992523193	4.31680011749268	4.3326997756958	4.34649991989136	4.3585000038147	4.36899995803833	4.3782000541687	4.3863000869751	0.234099999070168	0.579200029373169	1.03760004043579	1.51750004291534	1.97309994697571	2.38420009613037	2.74460005760193	3.0550000667572	3.31960010528564	3.5436999797821	3.73270010948181	3.89199995994568	4.02600002288818	4.13870000839233	4.23360013961792	4.31349992752075	4.38079977035522	4.4375	4.48530006408691	4.52549982070923	4.5592999458313	4.58780002593994	4.6117000579834	4.63170003890991	4.6483998298645	4.66230010986328	4.67390012741089	4.68330001831055	4.69110012054443	4.69740009307861	2.04040479595642	7.52217455978995
29-04-2011	4.41776515082986	-4.21188137643472	-5.93948320484808	3.87866496944156	0.922699987888336	3.84319996833801	5.65299987792969	0.46900001168251	1.42490005493164	2.48699998855591	3.42179989814758	4.1616997718811	4.71049976348877	5.09770011901855	5.35790014266968	5.5226001739502	5.61740016937256	5.66209983825684	5.67140007019043	5.65609979629517	5.62389993667603	5.58059978485107	5.53000020980835	5.47510004043579	5.41790008544922	5.3600001335144	5.3024001121521	5.24580001831055	5.19089984893799	5.13800001144409	5.08739995956421	5.03919982910156	4.99350023269653	4.9503002166748	4.9096999168396	4.87160015106201	4.83599996566772	0.240299999713898	0.580299973487854	1.03680002689362	1.51020002365112	1.95229995250702	2.34360003471375	2.67980003356934	2.96379995346069	3.20160007476807	3.39969992637634	3.56469988822937	3.70210003852844	3.81669998168945	3.91260004043579	3.99289989471436	4.0605001449585	4.11749982833862	4.16569995880127	4.20650005340576	4.24109983444214	4.27059984207153	4.29580020904541	4.31729984283447	4.33570003509521	4.35139989852905	4.36499977111816	4.37659978866577	4.38660001754761	4.3951997756958	4.40259981155396	0.240199998021126	0.580699980258942	1.04059994220734	1.52279996871948	1.97990000247955	2.39179992675781	2.75239992141724	3.06299996376038	3.32789993286133	3.55259990692139	3.74259996414185	3.90319991111755	4.03870010375977	4.15320014953613	4.24989986419678	4.33150005340576	4.40040016174316	4.45849990844727	4.50750017166138	4.54869985580444	4.58319997787476	4.61210012435913	4.63609981536865	4.65590000152588	4.67220020294189	4.68540000915527	4.69600009918213	4.70440006256104	4.71080017089844	4.71560001373291	1.9628996666404	8.64079475878752
28-04-2011	4.06985562527241	-3.8313934482759	-5.69376194041929	4.65388784542149	0.935100018978119	3.89030003547668	5.66419982910156	0.469199985265732	1.45130002498627	2.53309988975525	3.47119998931885	4.20349979400635	4.74090003967285	5.11789989471436	5.37139987945557	5.53340005874634	5.62890005111694	5.67659997940063	5.69010019302368	5.67929983139038	5.65110015869141	5.61070013046265	5.56169986724854	5.5068998336792	5.44820022583008	5.38710021972656	5.32490015029907	5.26230001449585	5.20020008087158	5.13899993896484	5.07910013198853	5.02089977264404	4.96460008621216	4.91039991378784	4.85839986801147	4.80870008468628	4.76119995117188	0.246399998664856	0.58950001001358	1.05540001392365	1.53610002994537	1.98179996013641	2.37389993667603	2.70910000801086	2.99149990081787	3.22749996185303	3.4242000579834	3.58820009231567	3.72499990463257	3.83940005302429	3.93519997596741	4.01579999923706	4.08360004425049	4.14079999923706	4.18919992446899	4.23010015487671	4.26469993591309	4.29400014877319	4.31879997253418	4.33990001678467	4.35760021209717	4.37260007858276	4.38530015945435	4.39589977264404	4.4047999382019	4.41219997406006	4.41839981079102	0.246299996972084	0.589900016784668	1.0592999458313	1.54910004138947	2.01020002365112	2.42300009727478	2.7827000617981	3.09159994125366	3.35459995269775	3.57769989967346	3.76670002937317	3.92659997940063	4.06199979782104	4.17659997940063	4.27360010147095	4.35570001602173	4.42500019073486	4.4835000038147	4.5327000617981	4.5738000869751	4.60809993743896	4.63640022277832	4.65959978103638	4.67829990386963	4.69320011138916	4.70469999313354	4.7133002281189	4.71939992904663	4.7234001159668	4.7253999710083	1.84353571212039	9.97309854921583
27-04-2011	3.34672503836847	-3.11546873864252	-5.01275863385539	6.55617501607473	0.994700014591217	3.95840001106262	5.67950010299683	0.501999974250793	1.53199994564056	2.62610006332397	3.54979991912842	4.25799989700317	4.7733998298645	5.13570022583008	5.38299989700317	5.54580020904541	5.64690017700195	5.70279979705811	5.72520017623901	5.72240018844604	5.70050001144409	5.66400003433228	5.61619997024536	5.55970001220703	5.49650001525879	5.42829990386963	5.35650014877319	5.28229999542236	5.20650005340576	5.1298999786377	5.05319976806641	4.97700023651123	4.90170001983643	4.82760000228882	4.75519990921021	4.68459987640381	4.61600017547607	0.253500014543533	0.622699975967407	1.10710000991821	1.59609997272491	2.04270005226135	2.43149995803833	2.76200008392334	3.03970003128052	3.27189993858337	3.46600008010864	3.62829995155334	3.76430010795593	3.87849998474121	3.97460007667542	4.05550003051758	4.1237998008728	4.18130016326904	4.22989988327026	4.27080011367798	4.30520009994507	4.33400011062622	4.35809993743896	4.37809991836548	4.39459991455078	4.40810012817383	4.41900014877319	4.42770004272461	4.43459987640381	4.43979978561401	4.44360017776489	0.25330001115799	0.623099982738495	1.11129999160767	1.60989999771118	2.07220005989075	2.48189997673035	2.83669996261597	3.14050006866455	3.39939999580383	3.61949992179871	3.8066999912262	3.96580004692078	4.10120010375977	4.21630001068115	4.31409978866577	4.39699983596802	4.46710014343262	4.52610015869141	4.57539987564087	4.61630010604858	4.64979982376099	4.67679977416992	4.69820022583008	4.71449995040894	4.7266001701355	4.73470020294189	4.73950004577637	4.74139976501465	4.74060010910034	4.73759984970093	1.68809190451887	11.5565922996807
26-04-2011	3.1803349055906	-2.97917108982303	-4.73301710892099	6.73848361837567	1.00639998912811	3.91280007362366	5.57880020141602	0.509800016880035	1.54270005226135	2.61870002746582	3.51729989051819	4.20170021057129	4.69840002059937	5.0479998588562	5.28809976577759	5.44789981842041	5.54930019378662	5.60750007629395	5.63339996337891	5.63490009307861	5.61749982833862	5.58540010452271	5.54169988632202	5.48890018463135	5.42899990081787	5.36359977722168	5.29409980773926	5.22160005569458	5.14699983596802	5.07130002975464	4.99499988555908	4.91870021820068	4.84299993515015	4.76830005645752	4.69479990005493	4.62279987335205	4.55270004272461	0.245600000023842	0.624499976634979	1.10920000076294	1.5929000377655	2.03159999847412	2.41210007667542	2.73480010032654	3.0058000087738	3.23259997367859	3.42239999771118	3.58139991760254	3.71490001678467	3.82730007171631	3.92210006713867	4.00220012664795	4.06979990005493	4.12709999084473	4.17539978027344	4.21619987487793	4.25059986114502	4.27939987182617	4.30350017547607	4.32359981536865	4.34019994735718	4.35370016098022	4.36469984054565	4.37340021133423	4.38019990921021	4.38530015945435	4.38899993896484	0.24549999833107	0.625	1.11349999904633	1.60660004615784	2.06060004234314	2.46119999885559	2.80730009078979	3.10330009460449	3.35560011863708	3.57030010223389	3.75309991836548	3.90890002250671	4.04180002212524	4.15509986877441	4.25159978866577	4.33360004425049	4.40320014953613	4.46180009841919	4.51100015640259	4.55189990997314	4.58559989929199	4.61280012130737	4.63439989089966	4.65100002288818	4.66319990158081	4.67159986495972	4.67659997940063	4.67850017547607	4.67780017852783	4.67479991912842	1.64853272200005	11.9395840059255
25-04-2011	2.52789541848851	-2.25459186388378	-4.31881085396696	8.71437301633305	1.04100000858307	3.97639989852905	5.62610006332397	0.521600008010864	1.60010004043579	2.69749999046326	3.58859992027283	4.25470018386841	4.73570013046265	5.07819986343384	5.31979990005493	5.48799991607666	5.60169982910156	5.67409992218018	5.7140998840332	5.72809982299805	5.72100019454956	5.69649982452393	5.65749979019165	5.60669994354248	5.5460000038147	5.47730016708374	5.40210008621216	5.32180023193359	5.23759984970093	5.15040016174316	5.0612998008728	4.97100019454956	4.88009977340698	4.78919982910156	4.69890022277832	4.60949993133545	4.521399974823	0.26570001244545	0.651799976825714	1.15079998970032	1.64279997348785	2.08349990844727	2.46239995956421	2.78250002861023	3.05130004882812	3.27679991722107	3.4663999080658	3.62630009651184	3.7613000869751	3.87569999694824	3.9728000164032	4.05509996414185	4.125	4.1842999458313	4.23439979553223	4.27670001983643	4.31230020523071	4.34210014343262	4.36679983139038	4.38719987869263	4.40380001068115	4.41709995269775	4.42759990692139	4.43559980392456	4.44150018692017	4.4456000328064	4.44810009002686	0.265500009059906	0.652300000190735	1.1554000377655	1.65719997882843	2.11360001564026	2.51270008087158	2.8561999797821	3.14989995956421	3.40089988708496	3.61570000648499	3.79979991912842	3.95790004730225	4.09369993209839	4.21029996871948	4.31020021438599	4.39569997787476	4.4685001373291	4.53009986877441	4.58179998397827	4.62470006942749	4.65980005264282	4.68800020217896	4.71000003814697	4.72650003433228	4.73810005187988	4.74529981613159	4.74860000610352	4.74849987030029	4.74520015716553	4.73920011520386	1.4637547859746	12.964010125424
22-04-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-04-2011	2.51283912440552	-2.28783121099215	-4.19551290722316	8.77719636733529	1.08290004730225	4.02489995956421	5.65640020370483	0.551599979400635	1.64849996566772	2.74769997596741	3.63720011711121	4.3011999130249	4.77990007400513	5.11920022964478	5.35690021514893	5.5201997756958	5.62830018997192	5.69430017471313	5.72749996185303	5.73439979553223	5.72009992599487	5.68839979171753	5.64239978790283	5.58470010757446	5.51739978790283	5.44250011444092	5.36140012741089	5.27570009231567	5.18639993667603	5.09469985961914	5.00139999389648	4.90729999542236	4.81300020217896	4.71929979324341	4.62639999389648	4.53480005264282	4.44500017166138	0.264899998903275	0.67220002412796	1.18079996109009	1.67739999294281	2.12030005455017	2.50020003318787	2.8206000328064	3.08920001983643	3.31410002708435	3.50279998779297	3.66140007972717	3.79509997367859	3.90790009498596	4.00330018997192	4.083899974823	4.15199995040894	4.20949983596802	4.25780010223389	4.29829978942871	4.332200050354	4.36019992828369	4.38329982757568	4.40199995040894	4.41709995269775	4.42889976501465	4.43800020217896	4.44469976425171	4.44929981231689	4.45209980010986	4.45329999923706	0.264699995517731	0.672699987888336	1.18570005893707	1.69229996204376	2.15109992027283	2.55159997940063	2.89560008049011	3.18930006027222	3.43980002403259	3.65359997749329	3.83640003204346	3.99279999732971	4.12669992446899	4.24109983444214	4.33879995346069	4.42180013656616	4.4918999671936	4.55079984664917	4.59969997406006	4.63990020751953	4.67220020294189	4.6975998878479	4.71689987182617	4.73070001602173	4.73960018157959	4.74429988861084	4.7451000213623	4.74249982833862	4.73689985275269	4.72870016098022	1.47214408027734	12.5992243535389
20-04-2011	2.79635536920717	-2.58591054782345	-4.37831391751813	7.98886828259525	1.09469997882843	4.04489994049072	5.66870021820068	0.565999984741211	1.6574000120163	2.75710010528564	3.65319991111755	4.32410001754761	4.80649995803833	5.14540004730225	5.37900018692017	5.5359001159668	5.63640022277832	5.69449996948242	5.7202000617981	5.72049999237061	5.7007999420166	5.6648998260498	5.61590003967285	5.55649995803833	5.48880004882812	5.41450023651123	5.3351001739502	5.25190019607544	5.16599988937378	5.07840013504028	4.98979997634888	4.90110015869141	4.81269979476929	4.72510004043579	4.63880014419556	4.55420017242432	4.47139978408813	0.271899998188019	0.681599974632263	1.18990004062653	1.6871999502182	2.13190007209778	2.51379990577698	2.83579993247986	3.10520005226135	3.33030009269714	3.51839995384216	3.67610001564026	3.80850005149841	3.91989994049072	4.01380014419556	4.09289979934692	4.15959978103638	4.21570014953613	4.26289987564087	4.3024001121521	4.33529996871948	4.36259984970093	4.3850998878479	4.40339994430542	4.41809988021851	4.42980003356934	4.43879985809326	4.44549989700317	4.4503002166748	4.45329999923706	4.45489978790283	0.271800011396408	0.682099997997284	1.19470000267029	1.70220005512238	2.16300010681152	2.5657000541687	2.91149997711182	3.20619988441467	3.45700001716614	3.67030000686646	3.85199999809265	4.00680017471313	4.13870000839233	4.25110006332397	4.34660005569458	4.42759990692139	4.49580001831055	4.5528998374939	4.60020017623901	4.63889980316162	4.67010021209717	4.69460010528564	4.71320009231567	4.7266001701355	4.73530006408691	4.73999977111816	4.74109983444214	4.73899984359741	4.73400020599365	4.72669982910156	1.53455569542811	12.1753864647666
19-04-2011	2.98088113872214	-2.75450914895954	-4.61006413105485	7.41721476655923	1.03849995136261	3.97169995307922	5.63759994506836	0.53329998254776	1.58309996128082	2.67090010643005	3.57439994812012	4.25979995727539	4.75610017776489	5.10540008544922	5.34539985656738	5.50519990921021	5.60629987716675	5.66370010375977	5.68809986114502	5.68720006942749	5.66650009155273	5.63030004501343	5.58169984817505	5.5233998298645	5.45730018615723	5.38539981842041	5.30889987945557	5.22919988632202	5.14720010757446	5.06389999389648	4.98000001907349	4.89610004425049	4.81279993057251	4.73050022125244	4.64970016479492	4.57049989700317	4.49329996109009	0.266099989414215	0.650699973106384	1.14219999313354	1.6311000585556	2.07329988479614	2.45589995384216	2.77999997138977	3.05200004577637	3.27940011024475	3.4695999622345	3.62890005111694	3.76259994506836	3.875	3.96970009803772	4.04939985275269	4.11660003662109	4.17329978942871	4.22090005874634	4.26090002059937	4.2943000793457	4.32219982147217	4.3452000617981	4.36420011520386	4.37949991226196	4.39190006256104	4.4015998840332	4.40899991989136	4.41450023651123	4.41830015182495	4.42070007324219	0.265899986028671	0.651199996471405	1.14660000801086	1.64520001411438	2.10310006141663	2.50620007514954	2.85409998893738	3.15149998664856	3.4047999382019	3.62030005455017	3.80369997024536	3.95989990234375	4.09299993515015	4.20620012283325	4.3024001121521	4.38399982452393	4.45270013809204	4.51039981842041	4.55840015411377	4.59779977798462	4.62979984283447	4.65520000457764	4.67479991912842	4.68919992446899	4.69920015335083	4.7052001953125	4.70760011672974	4.70699977874756	4.70359992980957	4.69789981842041	1.60883793235757	11.949273670996
18-04-2011	3.08098061497889	-2.85108808053699	-4.6895010172314	7.22934742221188	1.04100000858307	3.98259997367859	5.66550016403198	0.537500023841858	1.58449995517731	2.67389988899231	3.582200050354	4.27330017089844	4.77470016479492	5.12779998779297	5.37039995193481	5.53179979324341	5.63390016555786	5.69189977645874	5.71670007705688	5.71630001068115	5.69619989395142	5.66069984436035	5.61299991607666	5.55579996109009	5.49100017547607	5.42049980163574	5.34549999237061	5.26749992370605	5.18720006942749	5.10570001602173	5.02370023727417	4.94169998168945	4.86040019989014	4.78009986877441	4.70109987258911	4.62389993667603	4.54860019683838	0.271100014448166	0.654500007629395	1.14530003070831	1.63469994068146	2.07820010185242	2.46250009536743	2.78839993476868	3.0618999004364	3.29080009460449	3.48210000991821	3.64240002632141	3.77690005302429	3.89000010490417	3.98519992828369	4.06549978256226	4.13329982757568	4.19040012359619	4.23850011825562	4.27890014648438	4.31279993057251	4.34110021591187	4.36450004577637	4.38390016555786	4.39970016479492	4.41249990463257	4.42259979248047	4.43050003051758	4.43650007247925	4.44080018997192	4.44360017776489	0.270999997854233	0.654999971389771	1.14979994297028	1.64890003204346	2.10809993743896	2.51309990882874	2.86299991607666	3.16219997406006	3.41720008850098	3.63420009613037	3.8189001083374	3.97620010375977	4.11019992828369	4.22429990768433	4.32130002975464	4.40360021591187	4.47310018539429	4.5314998626709	4.5802001953125	4.62029981613159	4.65299987792969	4.67910003662109	4.69939994812012	4.71470022201538	4.7253999710083	4.73210000991821	4.73540019989014	4.73559999465942	4.73299980163574	4.72819995880127	1.62963349433796	11.9145864660289
15-04-2011	2.23406700558667	-1.96703277157564	-4.01387688579099	9.58137465151387	1.09449994564056	4.03109979629517	5.67049980163574	0.563199996948242	1.66079998016357	2.7590000629425	3.64490008354187	4.30590009689331	4.78380012512207	5.12470006942749	5.3653998374939	5.53229999542236	5.64359998703003	5.71199989318848	5.74639987945557	5.7532000541687	5.73750019073486	5.70319986343384	5.65339994430542	5.59100008010864	5.5181999206543	5.43690013885498	5.34899997711182	5.25589990615845	5.15899991989136	5.05919981002808	4.95779991149902	4.85540008544922	4.75279998779297	4.65070009231567	4.54949998855591	4.44969987869263	4.35169982910156	0.285699993371964	0.688399970531464	1.19570004940033	1.69089996814728	2.13240003585815	2.51099991798401	2.83060002326965	3.09870004653931	3.32369995117188	3.51259994506836	3.67170000076294	3.80579996109009	3.91910004615784	4.01469993591309	4.09549999237061	4.16359996795654	4.22090005874634	4.26889991760254	4.30900001525879	4.34219980239868	4.36950016021729	4.39169979095459	4.40959978103638	4.42360019683838	4.4342999458313	4.44229984283447	4.44770002365112	4.45109987258911	4.45260000228882	4.45260000228882	0.285600006580353	0.689000010490417	1.20050001144409	1.70580005645752	2.16319990158081	2.56229996681213	2.9054000377655	3.1988000869751	3.44939994812012	3.66359996795654	3.84699988365173	4.00409984588623	4.13850021362305	4.25339984893799	4.35129976272583	4.4342999458313	4.50419998168945	4.56260013580322	4.61079978942871	4.65000009536743	4.68100023269653	4.70499992370605	4.72259998321533	4.73449993133545	4.74139976501465	4.74380016326904	4.74219989776611	4.73710012435913	4.72889995574951	4.71799993515015	1.42509360587646	12.6360595328715
14-04-2011	2.01509317263704	-1.88718530287964	-3.37928716107634	10.4176867977189	1.21539998054504	4.10129976272583	5.75190019607544	0.662299990653992	1.78550004959106	2.85920000076294	3.72099995613098	4.36929988861084	4.84439992904663	5.18860006332397	5.43520021438599	5.6085000038147	5.72550010681152	5.79809999465942	5.83500003814697	5.84270000457764	5.82620000839233	5.78970003128052	5.73640012741089	5.66940021514893	5.59110021591187	5.50349998474121	5.40869998931885	5.30819988250732	5.20340013504028	5.09549999237061	4.98570013046265	4.87480020523071	4.76359987258911	4.65290021896362	4.54309988021851	4.43480014801025	4.32849979400635	0.295700013637543	0.753400027751923	1.27639997005463	1.77279996871948	2.21119999885559	2.58660006523132	2.9038999080658	3.17079997062683	3.39529991149902	3.58439993858337	3.74379992485046	3.87849998474121	3.99219989776611	4.08820009231567	4.16919994354248	4.23740005493164	4.29460000991821	4.34240007400513	4.38210010528564	4.41470003128052	4.44140005111694	4.46290016174316	4.47989988327026	4.49300003051758	4.50279998779297	4.5096001625061	4.51399993896484	4.51620006561279	4.51660013198853	4.51529979705811	0.29559999704361	0.754100024700165	1.28180003166199	1.78859996795654	2.24320006370544	2.63919997215271	2.98020005226135	3.27250003814697	3.52300000190735	3.73779988288879	3.92210006713867	4.0802001953125	4.21570014953613	4.33139991760254	4.42999982833862	4.51340007781982	4.58339977264404	4.64160013198853	4.68930006027222	4.72770023345947	4.75769996643066	4.78039979934692	4.79640007019043	4.80660009384155	4.81160020828247	4.81190013885498	4.80800008773804	4.80049991607666	4.78980016708374	4.77619981765747	1.42985097559699	12.6795852177039
13-04-2011	1.9120983970369	-1.74983103422324	-3.471981842316	10.7862856612437	1.16789996623993	4.08430004119873	5.75950002670288	0.613499999046326	1.744500041008	2.83279991149902	3.70239996910095	4.35410022735596	4.83199977874756	5.17999982833862	5.43200016021729	5.6121997833252	5.73680019378662	5.8173999786377	5.8621997833252	5.87739992141724	5.86800003051758	5.83780002593994	5.79020023345947	5.72800016403198	5.65380001068115	5.56960010528564	5.4773998260498	5.37890005111694	5.27540016174316	5.16830015182495	5.05859994888306	4.94729995727539	4.83529996871948	4.72319984436035	4.61180019378662	4.50139999389648	4.39260005950928	0.273299992084503	0.7185999751091	1.2422000169754	1.74170005321503	2.18300008773804	2.56080007553101	2.88010001182556	3.14910006523132	3.37569999694824	3.56710004806519	3.72889995574951	3.8659999370575	3.98210000991821	4.08059978485107	4.16389989852905	4.23430013656616	4.29370021820068	4.3435001373291	4.3850998878479	4.41949987411499	4.44780015945435	4.47079992294312	4.48920011520386	4.50360012054443	4.51459980010986	4.52250003814697	4.52790021896362	4.5310001373291	4.53219985961914	4.53170013427734	0.273200005292892	0.719299972057343	1.24749994277954	1.75740003585815	2.21490001678467	2.61330008506775	2.95639991760254	3.25099992752075	3.50390005111694	3.72140002250671	3.9086000919342	4.06969976425171	4.20839977264404	4.32740020751953	4.42920017242432	4.51579999923706	4.58900022506714	4.65030002593994	4.70090007781982	4.74209976196289	4.77479982376099	4.79990005493164	4.81820011138916	4.83059978485107	4.83750009536743	4.83949995040894	4.83729982376099	4.83120012283325	4.82170009613037	4.8092999458313	1.37633859382763	13.0162389476815
12-04-2011	2.08099786441364	-1.9448614069556	-3.48962632646182	10.393351660432	1.20200002193451	4.11569976806641	5.79530000686646	0.648500025272369	1.77499997615814	2.85870003700256	3.73070001602173	4.38749980926514	4.86940002441406	5.21909999847412	5.47060012817383	5.64849996566772	5.76989984512329	5.84700012207031	5.8882999420166	5.90040016174316	5.8882999420166	5.85599994659424	5.80690002441406	5.74389982223511	5.66940021514893	5.58540010452271	5.49389982223511	5.39650011062622	5.29460000991821	5.18930006027222	5.08179998397827	4.97300004959106	4.8636999130249	4.75449991226196	4.64610004425049	4.53900003433228	4.43349981307983	0.289499998092651	0.743600010871887	1.26800000667572	1.76760005950928	2.20970010757446	2.58859992027283	2.90910005569458	3.17890000343323	3.40610003471375	3.59750008583069	3.75920009613037	3.89580011367798	4.01149988174438	4.10939979553223	4.19210004806519	4.26200008392334	4.32079982757568	4.3701000213623	4.41120004653931	4.44530010223389	4.47329998016357	4.49609994888306	4.51429986953735	4.52860021591187	4.53950023651123	4.5475001335144	4.5528998374939	4.55620002746582	4.55749988555908	4.55719995498657	0.289400011301041	0.744300007820129	1.27339994907379	1.78349995613098	2.2418999671936	2.64179992675781	2.98629999160767	3.28200006484985	3.53570008277893	3.75340008735657	3.94059991836548	4.10139989852905	4.23950004577637	4.35780000686646	4.458899974823	4.54470014572144	4.61719989776611	4.67780017852783	4.72779989242554	4.76840019226074	4.80060005187988	4.82539987564087	4.8435001373291	4.85570001602173	4.86259984970093	4.86469984054565	4.86269998550415	4.85690021514893	4.84770011901855	4.83570003509521	1.43508605133911	12.8604839839961
11-04-2011	1.8308044895961	-1.71054384750835	-3.09443533067924	11.2466529856288	1.31140005588531	4.20469999313354	5.8452000617981	0.727199971675873	1.90310001373291	2.9841001033783	3.8313000202179	4.4621000289917	4.92560005187988	5.26569986343384	5.51480007171631	5.69490003585815	5.82089996337891	5.9032998085022	5.94990015029907	5.96649980545044	5.9576997756958	5.92749977111816	5.87930011749268	5.81589984893799	5.7399001121521	5.65350008010864	5.55859994888306	5.45699977874756	5.35020017623901	5.23939990997314	5.12589979171753	5.01060009002686	4.89449977874756	4.77820014953613	4.66249990463257	4.54780006408691	4.43470001220703	0.321000009775162	0.813700020313263	1.35749995708466	1.86249995231628	2.30250000953674	2.67639994621277	2.99149990081787	3.25679993629456	3.480299949646	3.66919994354248	3.82920002937317	3.96479988098145	4.07980012893677	4.17729997634888	4.25990009307861	4.32959985733032	4.3882999420166	4.4375	4.47840023040771	4.51230001449585	4.54010009765625	4.5625	4.58029985427856	4.59409999847412	4.60449981689453	4.61180019378662	4.61660003662109	4.61910009384155	4.61969995498657	4.6185998916626	0.320899993181229	0.814499974250793	1.36349999904633	1.87950003147125	2.33610010147095	2.73110008239746	3.07010006904602	3.36089992523193	3.61080002784729	3.82590007781982	4.0113000869751	4.17119979858398	4.3088002204895	4.42700004577637	4.52820014953613	4.61420011520386	4.68680000305176	4.74749994277954	4.7975001335144	4.83799982070923	4.86990022659302	4.89419984817505	4.91160011291504	4.92290019989014	4.92869997024536	4.92959976196289	4.9261999130249	4.91879987716675	4.90799999237061	4.89410018920898	1.31617671977826	13.084003288037
08-04-2011	1.9459248145291	-1.78206938642147	-3.32900853031833	10.8439299366391	1.29739999771118	4.21969985961914	5.82130002975464	0.706099987030029	1.89950001239777	2.99710011482239	3.84800004959106	4.47389984130859	4.92880010604858	5.25990009307861	5.50080013275146	5.67430019378662	5.79519987106323	5.87410020828247	5.91839981079102	5.93370008468628	5.92460012435913	5.89499998092651	5.84789991378784	5.78630018234253	5.71250009536743	5.6286997795105	5.53679990768433	5.43839979171753	5.3351001739502	5.22790002822876	5.11819982528687	5.00680017471313	4.89459991455078	4.78229999542236	4.67049980163574	4.55980014801025	4.45069980621338	0.317699998617172	0.80510002374649	1.353600025177	1.86339998245239	2.30599999427795	2.68050003051758	2.99480009078979	3.25859999656677	3.480299949646	3.66739988327026	3.82550001144409	3.9595000743866	4.07310009002686	4.16940021514893	4.25089979171753	4.31979990005493	4.37779998779297	4.42640018463135	4.46700000762939	4.50059986114502	4.52820014953613	4.55060005187988	4.56839990615845	4.58230018615723	4.59280014038086	4.60029983520508	4.60540008544922	4.60820007324219	4.60909986495972	4.60830020904541	0.317600011825562	0.805899977684021	1.35959994792938	1.880499958992	2.33990001678467	2.73550009727478	3.07369995117188	3.36279988288879	3.61059999465942	3.82340002059937	4.00649976730347	4.16419982910156	4.29990005493164	4.41639995574951	4.51609992980957	4.60090017318726	4.6725001335144	4.73239994049072	4.78179979324341	4.82189989089966	4.853600025177	4.87779998779297	4.89540004730225	4.90700006484985	4.91319990158081	4.91459989547729	4.91179990768433	4.90520000457764	4.8951997756958	4.88219976425171	1.28799664879064	13.0602325461272
07-04-2011	1.89325290276568	-1.71647277959851	-3.35841428493191	11.0140565329875	1.27100002765656	4.20219993591309	5.8221001625061	0.682600021362305	1.87269997596741	2.97379994392395	3.82890009880066	4.45870018005371	4.91739988327026	5.25220012664795	5.49669981002808	5.67350006103516	5.7975001335144	5.87919998168945	5.92600011825562	5.94350004196167	5.93620014190674	5.90799999237061	5.86210012435913	5.80140018463135	5.72819995880127	5.644700050354	5.5528998374939	5.45440006256104	5.35069990158081	5.2431001663208	5.13269996643066	5.02050018310547	4.90729999542236	4.79400014877319	4.68100023269653	4.56909990310669	4.45860004425049	0.307399988174438	0.786800026893616	1.33319997787476	1.84280002117157	2.28620004653931	2.66179990768433	2.97749996185303	3.24259996414185	3.46569991111755	3.65400004386902	3.81349992752075	3.94869995117188	4.06339979171753	4.16069984436035	4.2431001663208	4.31290006637573	4.37169981002808	4.42110013961792	4.46229982376099	4.49650001525879	4.5246000289917	4.54739999771118	4.56559991836548	4.57989978790283	4.59070014953613	4.59849977493286	4.60370016098022	4.60669994354248	4.60780000686646	4.60720014572144	0.307300001382828	0.787599980831146	1.33899998664856	1.85979998111725	2.31990003585815	2.71659994125366	3.05620002746582	3.34680008888245	3.59599995613098	3.81030011177063	3.99499988555908	4.15420007705688	4.29129981994629	4.4092001914978	4.51020002365112	4.59619998931885	4.66890001296997	4.72989988327026	4.78030014038086	4.82119989395142	4.85370016098022	4.8786997795105	4.89690017700195	4.90899991989136	4.91569995880127	4.91760015487671	4.91510009765625	4.90880012512207	4.89900016784668	4.88609981536865	1.28008359705077	13.1449738470122
06-04-2011	1.91648570061374	-1.734866130457	-3.19373201120878	10.7025332597352	1.32819998264313	4.17889976501465	5.73110008239746	0.738900005817413	1.92379999160767	2.99659991264343	3.81990003585815	4.42269992828369	4.86100006103516	5.18139982223511	5.41629981994629	5.58690023422241	5.70749998092651	5.78749990463257	5.833899974823	5.85209989547729	5.84639978408813	5.82040023803711	5.77720022201538	5.71950006484985	5.64970016479492	5.56979990005493	5.4818000793457	5.38710021972656	5.28730010986328	5.18359994888306	5.07709980010986	4.96880006790161	4.85939979553223	4.74980020523071	4.64050006866455	4.53210020065308	4.42509984970093	0.344300001859665	0.833700001239777	1.37699997425079	1.87750005722046	2.30979990959167	2.67470002174377	2.98060011863708	3.23729991912842	3.4533998966217	3.63590002059937	3.7904999256134	3.92179989814758	4.03319978713989	4.12790012359619	4.20819997787476	4.27619981765747	4.33360004425049	4.3818998336792	4.42220020294189	4.4556999206543	4.48330020904541	4.50559997558594	4.52360010147095	4.53760004043579	4.54829978942871	4.55600023269653	4.5612998008728	4.56430006027222	4.56540012359619	4.56489992141724	0.344099998474121	0.834399998188019	1.38289999961853	1.8944000005722	2.34299993515015	2.7279999256134	3.05679988861084	3.33780002593994	3.57879996299744	3.78600001335144	3.96460008621216	4.1185998916626	4.25139999389648	4.36569976806641	4.46369981765747	4.54720020294189	4.61789989471436	4.67719984054565	4.72629976272583	4.76639986038208	4.79820013046265	4.82270002365112	4.84070014953613	4.85270023345947	4.85960006713867	4.8617000579834	4.85949993133545	4.85370016098022	4.84439992904663	4.832200050354	1.25361748047143	13.2101674953861
05-04-2011	1.99523597056549	-1.8143913247066	-3.25130851256783	10.1991282806302	1.29270005226135	4.10809993743896	5.63549995422363	0.719099998474121	1.8753000497818	2.93400001525879	3.75209999084473	4.35190010070801	4.7866997718811	5.10230016708374	5.33160018920898	5.49669981002808	5.61189985275269	5.68739986419678	5.73019981384277	5.74569988250732	5.73820018768311	5.71140003204346	5.66809988021851	5.61110019683838	5.54260015487671	5.46460008621216	5.37890005111694	5.28709983825684	5.19059991836548	5.09040021896362	4.98769998550415	4.88339996337891	4.7782998085022	4.67309999465942	4.56820011138916	4.46439981460571	4.36189985275269	0.338099986314774	0.812900006771088	1.34449994564056	1.83720004558563	2.26440000534058	2.62540006637573	2.92829990386963	3.18219995498657	3.39580011367798	3.57590007781982	3.72839999198914	3.85759997367859	3.96720004081726	4.06029987335205	4.13920021057129	4.20599985122681	4.26230001449585	4.30970001220703	4.34929990768433	4.38219976425171	4.4092001914978	4.43120002746582	4.44890022277832	4.46269989013672	4.47319984436035	4.48089981079102	4.48610019683838	4.48920011520386	4.4903998374939	4.48999977111816	0.337900012731552	0.813700020313263	1.35010004043579	1.85339999198914	2.29629993438721	2.67709994316101	3.00219988822937	3.2797999382019	3.51749992370605	3.72149991989136	3.89709997177124	4.04829978942871	4.17840003967285	4.29020023345947	4.38590002059937	4.46750020980835	4.53649997711182	4.59439992904663	4.64230012893677	4.68130016326904	4.71229982376099	4.73629999160767	4.75390005111694	4.76569986343384	4.77250003814697	4.77479982376099	4.77299976348877	4.76749992370605	4.75890016555786	4.74730014801025	1.29172051882686	13.1067548128584
04-04-2011	1.99260515442973	-1.82621439598793	-3.36768390224137	10.2365715035127	1.2059999704361	4.03690004348755	5.62540006637573	0.6492999792099	1.77849996089935	2.83940005302429	3.67309999465942	4.29120016098022	4.74209976196289	5.07070016860962	5.31020021438599	5.48330020904541	5.60540008544922	5.68669986724854	5.73479986190796	5.75530004501343	5.75250005722046	5.73010015487671	5.69099998474121	5.63789987564087	5.57310009002686	5.49860000610352	5.41599988937378	5.32709980010986	5.23309993743896	5.13520002365112	5.03459978103638	4.93200016021729	4.82840013504028	4.72429990768433	4.62050008773804	4.51739978790283	4.41550016403198	0.295300006866455	0.748499989509583	1.2694000005722	1.75950002670288	2.18860006332397	2.55369997024536	2.86129999160767	3.1201000213623	3.33820009231567	3.52259993553162	3.67880010604858	3.81150007247925	3.92429995536804	4.02029991149902	4.10190010070801	4.17110013961792	4.22970008850098	4.27920007705688	4.32079982757568	4.35559988021851	4.38430023193359	4.40799999237061	4.42710018157959	4.4423999786377	4.45429992675781	4.46320009231567	4.46960020065308	4.47380018234253	4.47599983215332	4.4766001701355	0.295199990272522	0.749199986457825	1.27470004558563	1.77499997615814	2.2195999622345	2.60439991950989	2.93449997901917	3.2172999382019	3.46000003814697	3.66880011558533	3.84879994392395	4.00419998168945	4.1382999420166	4.25379991531372	4.35309982299805	4.43800020217896	4.51020002365112	4.57110023498535	4.62190008163452	4.66370010375977	4.69740009307861	4.72389984130859	4.74399995803833	4.75820016860962	4.76719999313354	4.77150011062622	4.77169990539551	4.7681999206543	4.7613000869751	4.75150012969971	1.33654038115784	13.3125592026168
01-04-2011	2.12009436540142	-1.94827637448121	-3.37154740677385	9.75625006815464	1.26180005073547	4.06489992141724	5.57859992980957	0.690900027751923	1.84300005435944	2.89879989624023	3.71239995956421	4.30679988861084	4.73649978637695	5.04829978942871	5.27559995651245	5.44049978256226	5.5576000213623	5.63649988174438	5.68419981002808	5.7056999206543	5.70529985427856	5.68620014190674	5.65119981765747	5.60279989242554	5.54309988021851	5.47410011291504	5.39729976654053	5.31430006027222	5.22629976272583	5.13450002670288	5.0398998260498	4.94329977035522	4.84560012817383	4.74739980697632	4.64919996261597	4.55159997940063	4.45499992370605	0.317099988460541	0.78710001707077	1.31610000133514	1.80680000782013	2.23189997673035	2.59080004692078	2.89159989356995	3.14389991760254	3.35610008239746	3.5353000164032	3.68720006942749	3.81620001792908	3.92610001564026	4.01959991455078	4.09929990768433	4.16709995269775	4.22459983825684	4.27330017089844	4.31430006027222	4.34870004653931	4.37739992141724	4.40100002288818	4.42030000686646	4.43580007553101	4.44799995422363	4.45739984512329	4.46420001983643	4.46890020370483	4.47179985046387	4.47289991378784	0.316900014877319	0.787899971008301	1.32169997692108	1.82270002365112	2.2632999420166	2.64159989356995	2.96429991722107	3.23979997634888	3.47569990158081	3.67840003967285	3.8529999256134	4.00379991531372	4.13409996032715	4.24639987945557	4.34320020675659	4.42609977722168	4.4967999458313	4.55660009384155	4.6068000793457	4.64820003509521	4.68200016021729	4.70870018005371	4.72919988632202	4.74420022964478	4.75409984588623	4.75950002670288	4.76079988479614	4.75860023498535	4.75309991836548	4.74480009078979	1.29673461488189	13.4315635961404
31-03-2011	2.47872065996867	-2.24780819844427	-3.81176542221225	8.86679359622198	1.22500002384186	4.0851001739502	5.62569999694824	0.669600009918213	1.80050003528595	2.8756000995636	3.71909999847412	4.33820009231567	4.7827000617981	5.1003999710083	5.32760000228882	5.48890018463135	5.60090017318726	5.6746997833252	5.71820020675659	5.7367000579834	5.73460006713867	5.71509981155396	5.6810998916626	5.63490009307861	5.57849979400635	5.51370000839233	5.44199991226196	5.36469984054565	5.28310012817383	5.19810009002686	5.11070013046265	5.02169990539551	4.93179988861084	4.84159994125366	4.75150012969971	4.66209983825684	4.57369995117188	0.332199990749359	0.77649998664856	1.29760003089905	1.79089999198914	2.2228000164032	2.58929991722107	2.89669990539551	3.1538999080658	3.36969995498657	3.55130004882812	3.70469999313354	3.83470010757446	3.94510006904602	4.03900003433228	4.11899995803833	4.18699979782104	4.24480009078979	4.29379987716675	4.33519983291626	4.37020015716553	4.39940023422241	4.42369985580444	4.44379997253418	4.46019983291626	4.4734001159668	4.48369979858398	4.49170017242432	4.49749994277954	4.50150012969971	4.50390005111694	0.331999987363815	0.777100026607513	1.30289995670319	1.80659997463226	2.25440001487732	2.64079999923706	2.97070002555847	3.25200009346008	3.49210000038147	3.69770002365112	3.87430000305176	4.02640008926392	4.15740013122559	4.2701997756958	4.36730003356934	4.45050001144409	4.52159976959229	4.58190011978149	4.63269996643066	4.67500019073486	4.70970010757446	4.73759984970093	4.75950002670288	4.77600002288818	4.78760004043579	4.79489994049072	4.79829978942871	4.79820013046265	4.79500007629395	4.7891001701355	1.3814217314123	13.2942078683885
30-03-2011	2.89185259102263	-2.7780814968248	-3.77539512774483	7.79614744007607	1.23440003395081	4.03929996490479	5.6431999206543	0.699400007724762	1.78369998931885	2.82389998435974	3.66650009155273	4.30280017852783	4.76760005950928	5.10150003433228	5.33879995346069	5.50500011444092	5.61819982528687	5.69140005111694	5.73339986801147	5.75080013275146	5.74840021133423	5.7298002243042	5.69780015945435	5.6547999382019	5.60279989242554	5.54339981079102	5.47800016403198	5.40789985656738	5.33409976959229	5.25750017166138	5.17899990081787	5.09929990768433	5.01889991760254	4.93849992752075	4.85830020904541	4.77890014648438	4.70060014724731	0.324000000953674	0.77700001001358	1.28569996356964	1.7688000202179	2.19659996032715	2.56349992752075	2.87350010871887	3.13420009613037	3.35330009460449	3.53769993782043	3.6933000087738	3.82509994506836	3.93680000305176	4.03189992904663	4.11280012130737	4.18160009384155	4.24030017852783	4.29020023345947	4.33260011672974	4.36850023269653	4.39879989624023	4.42430019378662	4.4456000328064	4.46320009231567	4.47770023345947	4.48950004577637	4.49889993667603	4.50629997253418	4.51179981231689	4.51590013504028	0.32379999756813	0.777700006961823	1.29089999198914	1.78400003910065	2.22729992866516	2.61400008201599	2.94689989089966	3.23189997673035	3.47580003738403	3.68479990959167	3.86409997940063	4.01830005645752	4.15110015869141	4.26539993286133	4.3636999130249	4.44810009002686	4.52040004730225	4.58199977874756	4.63420009613037	4.67810010910034	4.71449995040894	4.74440002441406	4.76830005645752	4.78709983825684	4.8011999130249	4.81110000610352	4.81729984283447	4.82019996643066	4.82009983062744	4.81750011444092	1.57808909330657	13.1048922325394
29-03-2011	2.71219179471195	-2.56917401811777	-3.68570844388799	8.3109051283363	1.26579999923706	4.08650016784668	5.65630006790161	0.717400014400482	1.82729995250702	2.87870001792908	3.71770000457764	4.34359979629517	4.79759979248047	5.12319993972778	5.35510015487671	5.51840019226074	5.63059997558594	5.70359992980957	5.74590015411377	5.76350021362305	5.76090002059937	5.74149990081787	5.70830011367798	5.66349983215332	5.60920000076294	5.54699993133545	5.47830009460449	5.40460014343262	5.32690000534058	5.24609994888306	5.16319990158081	5.07889986038208	4.99380016326904	4.90859985351562	4.82359981536865	4.73929977416992	4.65609979629517	0.339300006628036	0.80019998550415	1.31789994239807	1.80610001087189	2.23530006408691	2.60139989852905	2.90960001945496	3.16810011863708	3.38520002365112	3.56780004501343	3.72199988365173	3.85260009765625	3.96339988708496	4.0576000213623	4.1378002166748	4.20599985122681	4.26399993896484	4.31330013275146	4.35500001907349	4.39029979705811	4.42000007629395	4.44479990005493	4.4653000831604	4.4822998046875	4.49609994888306	4.50710010528564	4.51569986343384	4.52220010757446	4.52699995040894	4.53020000457764	0.339100003242493	0.800899982452393	1.32330000400543	1.82169997692108	2.26679992675781	2.6528000831604	2.98379993438721	3.2664999961853	3.50819993019104	3.71519994735718	3.89289999008179	4.04580020904541	4.1774001121521	4.29069995880127	4.38810014724731	4.4717001914978	4.54320001602173	4.60400009155273	4.65530014038086	4.69820022583008	4.73360013961792	4.76230001449585	4.78509998321533	4.80259990692139	4.81540012359619	4.82390022277832	4.82859992980957	4.82989978790283	4.82819986343384	4.82390022277832	1.49469253873168	13.1884404717944
28-03-2011	2.70607338716182	-2.52993844663235	-3.7850021849768	8.22048491047359	1.23730003833771	4.05840015411377	5.61959981918335	0.695100009441376	1.79639995098114	2.84949994087219	3.69000005722046	4.31589984893799	4.76849985122681	5.09210014343262	5.32200002670288	5.4835000038147	5.59420013427734	5.66599988937378	5.70739984512329	5.72440004348755	5.72139978408813	5.70190000534058	5.66870021820068	5.62400007247925	5.56990003585815	5.5081000328064	5.43989992141724	5.36670017242432	5.28959989547729	5.20959997177124	5.12739992141724	5.04379987716675	4.95949983596802	4.87510013580322	4.79090023040771	4.70749998092651	4.62510013580322	0.337999999523163	0.78549998998642	1.29809999465942	1.78429996967316	2.21259999275208	2.57800006866455	2.88549995422363	3.14339995384216	3.35969996452332	3.54180002212524	3.69539999961853	3.82540011405945	3.93580007553101	4.02960014343262	4.10939979553223	4.17729997634888	4.23509979248047	4.28410005569458	4.32569980621338	4.36079978942871	4.39029979705811	4.41499996185303	4.4355001449585	4.45240020751953	4.46610021591187	4.47709989547729	4.48570013046265	4.49219989776611	4.49700021743774	4.50010013580322	0.337799996137619	0.786099970340729	1.30330002307892	1.79970002174377	2.2435998916626	2.62879991531372	2.958899974823	3.24070000648499	3.48149991035461	3.68759989738464	3.86439990997314	4.0164999961853	4.14739990234375	4.26000022888184	4.35690021514893	4.44000005722046	4.51100015640259	4.57130002975464	4.62230014801025	4.6648998260498	4.70009994506836	4.72870016098022	4.75129985809326	4.76870012283325	4.78140020370483	4.7898998260498	4.79460000991821	4.79589986801147	4.7943000793457	4.79010009765625	1.48341677660683	13.1681811733516
25-03-2011	2.91762648595965	-2.7469109740562	-3.9836031017136	7.70417050116779	1.2036999464035	4.0378999710083	5.65059995651245	0.676900029182434	1.75129997730255	2.80290007591248	3.65949988365173	4.30630016326904	4.77729988098145	5.11350011825562	5.35029983520508	5.51389980316162	5.62349987030029	5.69220018386841	5.72949981689453	5.74209976196289	5.73479986190796	5.71150016784668	5.67509984970093	5.62799978256226	5.57219982147217	5.50939989089966	5.44089984893799	5.3681001663208	5.29190015792847	5.2133002281189	5.1331000328064	5.05200004577637	4.97060012817383	4.88940000534058	4.8088002204895	4.72910022735596	4.6508002281189	0.331999987363815	0.765799999237061	1.26919996738434	1.75300002098083	2.18370008468628	2.55369997024536	2.86649990081787	3.12919998168945	3.34969997406006	3.53500008583069	3.69099998474121	3.82279992103577	3.9342999458313	4.02890014648438	4.10920000076294	4.1774001121521	4.23519992828369	4.28439998626709	4.32590007781982	4.36100006103516	4.39050006866455	4.41520023345947	4.43580007553101	4.45270013809204	4.46659994125366	4.47770023345947	4.48649978637695	4.49329996109009	4.49830007553101	4.50180006027222	0.331800013780594	0.76639997959137	1.27419996261597	1.76800000667572	2.21429991722107	2.60430002212524	2.9400999546051	3.22749996185303	3.47300004959106	3.68300008773804	3.86279988288879	4.01700019836426	4.14930009841919	4.26300001144409	4.36040019989014	4.44369983673096	4.51480007171631	4.57520008087158	4.62599992752075	4.66849994659424	4.70359992980957	4.73199987411499	4.75470018386841	4.77209997177124	4.78499984741211	4.79370021820068	4.79869985580444	4.80049991607666	4.79939985275269	4.79580020904541	1.57898767404535	12.8017590796187
24-03-2011	3.07011210117139	-2.850825794906	-4.45395681604408	7.24298310500334	1.105299949646	4.00519990921021	5.64200019836426	0.589399993419647	1.6541999578476	2.7318000793457	3.61649990081787	4.28380012512207	4.7664999961853	5.10790014266968	5.34530019760132	5.50710010528564	5.61350011825562	5.67880010604858	5.71280002593994	5.72259998321533	5.7133002281189	5.68860006332397	5.65150022506714	5.60440015792847	5.5492000579834	5.48750019073486	5.42070007324219	5.34999990463257	5.27640008926392	5.20069980621338	5.12370014190674	5.04610013961792	4.96829986572266	4.89099979400635	4.81430006027222	4.73880004882812	4.66459989547729	0.29559999704361	0.69870001077652	1.19640004634857	1.68449997901917	2.1224000453949	2.49970006942749	2.81870007514954	3.08640003204346	3.31049990653992	3.49839997291565	3.65630006790161	3.78949999809265	3.90199995040894	3.99720001220703	4.07800006866455	4.14659976959229	4.20489978790283	4.25430011749268	4.29610013961792	4.33160018920898	4.36140012741089	4.38649988174438	4.40740013122559	4.4246997833252	4.43900012969971	4.45060014724731	4.45989990234375	4.46710014343262	4.47270011901855	4.47669982910156	0.295500010251999	0.699199974536896	1.2010999917984	1.69900000095367	2.15269994735718	2.55029988288879	2.89269995689392	3.18540000915527	3.43499994277954	3.64790010452271	3.82979989051819	3.98550009727478	4.11889982223511	4.23320007324219	4.33109998703003	4.4148998260498	4.48629999160767	4.54689979553223	4.59800004959106	4.64090013504028	4.67630004882812	4.70529985427856	4.72849988937378	4.74660015106201	4.7600998878479	4.76959991455078	4.77549982070923	4.7782998085022	4.77820014953613	4.77570009231567	1.58328167203739	12.5998455976035
23-03-2011	3.17941501750096	-2.96130185742541	-4.57156616538273	6.87195473929839	1.04530000686646	3.9054000377655	5.59649991989136	0.554300010204315	1.57290005683899	2.62910008430481	3.51379990577698	4.19180011749268	4.68849992752075	5.04269981384277	5.29050016403198	5.45989990234375	5.57189989089966	5.64130020141602	5.67850017547607	5.69099998474121	5.6842999458313	5.66219997406006	5.62790012359619	5.583899974823	5.53189992904663	5.47370004653931	5.41060018539429	5.34369993209839	5.27390003204346	5.20230007171631	5.12930011749268	5.05569982528687	4.98199987411499	4.90859985351562	4.83599996566772	4.76429986953735	4.69399976730347	0.282499998807907	0.662400007247925	1.14110004901886	1.61769998073578	2.05019998550415	2.4261999130249	2.74609994888306	3.01570010185242	3.24230003356934	3.43269991874695	3.5929000377655	3.72819995880127	3.84270000457764	3.93969988822937	4.02209997177124	4.0922999382019	4.15189981460571	4.20270013809204	4.24580001831055	4.28249979019165	4.31349992752075	4.33979988098145	4.36180019378662	4.38030004501343	4.39559984207153	4.40829992294312	4.41860008239746	4.42689990997314	4.43340015411377	4.43849992752075	0.282400012016296	0.662800014019012	1.14540004730225	1.63119995594025	2.07890009880066	2.47469997406006	2.81769990921021	3.11229991912842	3.3643000125885	3.57990002632141	3.76440000534058	3.92260003089905	4.05830001831055	4.1746997833252	4.27470016479492	4.36040019989014	4.43370008468628	4.49620008468628	4.5492000579834	4.59390020370483	4.63119983673096	4.66200017929077	4.68709993362427	4.70699977874756	4.72240018844604	4.73379993438721	4.74170017242432	4.7463002204895	4.74819993972778	4.74749994277954	1.65761571021404	12.6104569426045
22-03-2011	3.07225819067834	-2.85745238751976	-4.44319312719659	7.14943751874016	1.04349994659424	3.87730002403259	5.57429981231689	0.555499970912933	1.56700003147125	2.61319994926453	3.48920011520386	4.16179990768433	4.65630006790161	5.01140022277832	5.26200008392334	5.43580007553101	5.55299997329712	5.62779998779297	5.67049980163574	5.68830013275146	5.68639993667603	5.66879987716675	5.63840007781982	5.59770011901855	5.54860019683838	5.49270009994507	5.43130016326904	5.36569976806641	5.29680013656616	5.22550010681152	5.15250015258789	5.07840013504028	5.00400018692017	4.92950010299683	4.85540008544922	4.78210020065308	4.70989990234375	0.282900005578995	0.661700010299683	1.13709998130798	1.60969996452332	2.03859996795654	2.41160011291504	2.72939991950989	2.99780011177063	3.22379994392395	3.41409993171692	3.57470011711121	3.71059989929199	3.82590007781982	3.92389988899231	4.00729990005493	4.07849979400635	4.13920021057129	4.19099998474121	4.23509979248047	4.27269983291626	4.30459976196289	4.33160018920898	4.35440015792847	4.37349987030029	4.38940000534058	4.40259981155396	4.41340017318726	4.42210006713867	4.42899990081787	4.4342999458313	0.282799988985062	0.66210001707077	1.14129996299744	1.62310004234314	2.06680011749268	2.45939993858337	2.79999995231628	3.09299993515015	3.34430003166199	3.55970001220703	3.74460005760193	3.90350008010864	4.04029989242554	4.15799999237061	4.25939989089966	4.34660005569458	4.42140007019043	4.4854998588562	4.53999996185303	4.58610010147095	4.62480020523071	4.65689992904663	4.68319988250732	4.70429992675781	4.72069978713989	4.73299980163574	4.74170017242432	4.74709987640381	4.74949979782104	4.74940013885498	1.64619973083535	12.976947540761
21-03-2011	2.60881363043433	-2.31112179683437	-4.32401950266905	8.53029222493153	1.00709998607635	3.86610007286072	5.59779977798462	0.5242999792099	1.53250002861023	2.59109997749329	3.47560000419617	4.15310001373291	4.65220022201538	5.0132999420166	5.27159976959229	5.45419979095459	5.58039999008179	5.66359996795654	5.71339988708496	5.7367000579834	5.73850011825562	5.72259998321533	5.69199991226196	5.64930009841919	5.59649991989136	5.53539991378784	5.46759986877441	5.39419984817505	5.31659984588623	5.23570013046265	5.15240001678467	5.0673999786377	4.98150014877319	4.8951997756958	4.80900001525879	4.72329998016357	4.63859987258911	0.291500002145767	0.647899985313416	1.11860001087189	1.59150004386902	2.0220000743866	2.39669990539551	2.7163999080658	2.98690009117126	3.21519994735718	3.40809988975525	3.57139992713928	3.71000003814697	3.82780003547668	3.92820000648499	4.01380014419556	4.08680009841919	4.14909982681274	4.20209980010986	4.24720001220703	4.28539991378784	4.31769990921021	4.34490013122559	4.36770009994507	4.38649988174438	4.40199995040894	4.41459989547729	4.4246997833252	4.43249988555908	4.43839979171753	4.44259977340698	0.291399985551834	0.648299992084503	1.12269997596741	1.60469996929169	2.04990005493164	2.44420003890991	2.78690004348755	3.082200050354	3.33619999885559	3.55480003356934	3.74300003051758	3.90529990196228	4.04540014266968	4.16639995574951	4.27080011367798	4.36059999465942	4.43779993057251	4.50360012054443	4.55959987640381	4.60669994354248	4.64599990844727	4.67819976806641	4.70419979095459	4.72469997406006	4.74009990692139	4.75099992752075	4.75790023803711	4.7613000869751	4.76149988174438	4.75880002975464	1.55469286802117	13.3694359887856
18-03-2011	2.69265564033078	-2.3773467176648	-4.60527575726531	8.38203531454512	0.920799970626831	3.78660011291504	5.62209987640381	0.467799991369247	1.42480003833771	2.47670006752014	3.38229990005493	4.09100008010864	4.62039995193481	5.00579977035522	5.28130006790161	5.47469997406006	5.60640001296997	5.69140005111694	5.74060010910034	5.76149988174438	5.75990009307861	5.74020004272461	5.7056999206543	5.6592001914978	5.60270023345947	5.53830003738403	5.46740007400513	5.3914999961853	5.31160020828247	5.22879981994629	5.14389991760254	5.05779981613159	4.97100019454956	4.88420009613037	4.79780006408691	4.71220016479492	4.62779998779297	0.27360001206398	0.596099972724915	1.0463000535965	1.51160001754761	1.94289994239807	2.32329988479614	2.65050005912781	2.92880010604858	3.16440010070801	3.3636999130249	3.53229999542236	3.67519998550415	3.79649996757507	3.89969992637634	3.98749995231628	4.06220006942749	4.12580013275146	4.17990016937256	4.22580003738403	4.26469993591309	4.2975001335144	4.32509994506836	4.34810018539429	4.36719989776611	4.38290023803711	4.39559984207153	4.40579986572266	4.41379976272583	4.4197998046875	4.42409992218018	0.273499995470047	0.596300005912781	1.04999995231628	1.52380001544952	1.9695999622345	2.36960005760193	2.72009992599487	3.02410006523132	3.28629994392395	3.51209998130798	3.70670008659363	3.8743999004364	4.01889991760254	4.14340019226074	4.25059986114502	4.34270000457764	4.42159986495972	4.48880004882812	4.54580020904541	4.59359979629517	4.63350009918213	4.666100025177	4.6923999786377	4.71299982070923	4.72849988937378	4.73950004577637	4.74650001525879	4.74980020523071	4.75	4.74730014801025	1.65149801751345	13.0552982902705
17-03-2011	3.57349381721165	-3.33777466629559	-5.14241269497995	6.10058859864588	0.901700019836426	3.70269989967346	5.63759994506836	0.475600004196167	1.37510001659393	2.38610005378723	3.28990006446838	4.02120018005371	4.58050012588501	4.99219989776611	5.28579998016357	5.48829984664917	5.62190008163452	5.70370006561279	5.74669981002808	5.76049995422363	5.75220012664795	5.72720003128052	5.6894998550415	5.64209985733032	5.58739995956421	5.52729988098145	5.46309995651245	5.39610004425049	5.32730007171631	5.25750017166138	5.18739986419678	5.11740016937256	5.04809999465942	4.97970008850098	4.91270017623901	4.84730005264282	4.78359985351562	0.263999998569489	0.581700026988983	1.01250004768372	1.46329998970032	1.88849997520447	2.26929998397827	2.60060000419617	2.88439989089966	3.12549996376038	3.32940006256104	3.50169992446899	3.64720010757446	3.77040004730225	3.87470006942749	3.96320009231567	4.03840017318726	4.10230016708374	4.15670013427734	4.20289993286133	4.24230003356934	4.27570009231567	4.30410003662109	4.32819986343384	4.34849977493286	4.36560010910034	4.3798999786377	4.39190006256104	4.40170001983643	4.40980005264282	4.41639995574951	0.263900011777878	0.582000017166138	1.01590001583099	1.47469997406006	1.91390001773834	2.31399989128113	2.6686999797821	2.978600025177	3.24690008163452	3.47819995880127	3.67720007896423	3.84809994697571	3.99480009078979	4.12080001831055	4.22879981994629	4.32130002975464	4.40040016174316	4.46789979934692	4.52530002593994	4.5738000869751	4.61460018157959	4.64849996566772	4.67649984359741	4.69929981231689	4.71740007400513	4.73140001296997	4.7418999671936	4.74919986724854	4.7536997795105	4.75579977035522	1.93061362122785	11.7362309215717
16-03-2011	3.84422557702095	-3.54829525955563	-5.59990790052582	5.21040691552667	0.842899978160858	3.67750000953674	5.59170007705688	0.426899999380112	1.31500005722046	2.34130001068115	3.26049995422363	3.99990010261536	4.55980014801025	4.96710014343262	5.25339984893799	5.44770002365112	5.57340002059937	5.64849996566772	5.6862998008728	5.69659996032715	5.68660020828247	5.66160011291504	5.62529993057251	5.5806999206543	5.53000020980835	5.47480010986328	5.41660022735596	5.35629987716675	5.29489994049072	5.23290014266968	5.1710000038147	5.10960006713867	5.04909992218018	4.98979997634888	4.93190002441406	4.87559986114502	4.82100009918213	0.25670000910759	0.548799991607666	0.973100006580353	1.42470002174377	1.85290002822876	2.23620009422302	2.56909990310669	2.85349988937378	3.09419989585876	3.29730010032654	3.46840000152588	3.61260008811951	3.73449993133545	3.83759999275208	3.92499995231628	3.99930000305176	4.0625	4.11649990081787	4.16249990463257	4.20170021057129	4.23530006408691	4.26389980316162	4.28840017318726	4.30919981002808	4.3270001411438	4.34210014343262	4.3548002243042	4.36560010910034	4.37470006942749	4.38219976425171	0.256500005722046	0.549099981784821	0.976300001144409	1.43579995632172	1.87779998779297	2.28049993515015	2.63680005073547	2.94709992408752	3.21490001678467	3.44490003585815	3.64219999313354	3.81119990348816	3.95589995384216	4.07999992370605	4.18639993667603	4.27750015258789	4.35550022125244	4.42220020294189	4.47900009155273	4.52740001678467	4.56829977035522	4.60270023345947	4.63149976730347	4.65520000457764	4.67460012435913	4.69019985198975	4.70240020751953	4.71159982681274	4.71820020675659	4.72259998321533	1.90590980578537	11.3296794445572
15-03-2011	3.73253796850328	-3.48816289217085	-5.22452904229002	5.62837017849904	0.955999970436096	3.83990001678467	5.66669988632202	0.497599989175797	1.46080005168915	2.51410007476807	3.42890000343323	4.14890003204346	4.68559980392456	5.07159996032715	5.34140014648438	5.52430009841919	5.6431999206543	5.71500015258789	5.7519998550415	5.7632999420166	5.75509977340698	5.7322998046875	5.69820022583008	5.65549993515015	5.60629987716675	5.55200004577637	5.49410009384155	5.43359994888306	5.3713002204895	5.30789995193481	5.24399995803833	5.18020009994507	5.1168999671936	5.0543999671936	4.99289989471436	4.93279981613159	4.87419986724854	0.268900007009506	0.611199975013733	1.0683000087738	1.5382000207901	1.97420001029968	2.35899996757507	2.68980002403259	2.97040009498596	3.20679998397827	3.40569996833801	3.57310009002686	3.71420001983643	3.83340001106262	3.9342999458313	4.01999998092651	4.09289979934692	4.15500020980835	4.20800018310547	4.2532000541687	4.29180002212524	4.32469987869263	4.35279989242554	4.37680006027222	4.39709997177124	4.41440010070801	4.42899990081787	4.44129991531372	4.45160007476807	4.4601001739502	4.46719980239868	0.268700003623962	0.611500024795532	1.07210004329681	1.55079996585846	2.00169992446899	2.40669989585876	2.76139998435974	3.06809997558594	3.33150005340576	3.55719995498657	3.75040006637573	3.91580009460449	4.05770015716553	4.17929983139038	4.28369998931885	4.37319993972778	4.44990015029907	4.51560020446777	4.57159996032715	4.61910009384155	4.65939998626709	4.69320011138916	4.72130012512207	4.74440002441406	4.76310014724731	4.77790021896362	4.78929996490479	4.79769992828369	4.80340003967285	4.80670022964478	1.81417499050908	11.9076991220886
14-03-2011	3.44986524732338	-3.13682810870745	-5.32307398179096	6.58762858156273	0.918200016021729	3.89359998703003	5.74200010299683	0.453399986028671	1.43840003013611	2.53119993209839	3.47359991073608	4.20779991149902	4.75040006637573	5.13899993896484	5.41060018539429	5.59600019454956	5.71820020675659	5.79370021820068	5.83459997177124	5.84940004348755	5.8439998626709	5.82289981842041	5.78950023651123	5.74639987945557	5.6956000328064	5.63870000839233	5.57709980010986	5.51189994812012	5.44409990310669	5.37449979782104	5.30380010604858	5.23250007629395	5.16130018234253	5.09040021896362	5.02040004730225	4.95139980316162	4.88369989395142	0.260699987411499	0.588299989700317	1.05229997634888	1.53390002250671	1.98080003261566	2.37400007247925	2.71110010147095	2.99640011787415	3.23659992218018	3.43869996070862	3.60870003700256	3.75230002403259	3.87369990348816	3.97659993171692	4.06409978866577	4.13850021362305	4.2020001411438	4.25610017776489	4.30229997634888	4.34159994125366	4.37510013580322	4.40360021591187	4.42780017852783	4.44820022583008	4.46540021896362	4.4798002243042	4.49179983139038	4.50169992446899	4.50969982147217	4.51620006561279	0.260500013828278	0.588599979877472	1.05610001087189	1.54680001735687	2.00909996032715	2.42319989204407	2.78500008583069	3.0971999168396	3.36529994010925	3.59489989280701	3.79169988632202	3.96040010452271	4.105299949646	4.2298002243042	4.33680009841919	4.42869997024536	4.50750017166138	4.57490015029907	4.63240003585815	4.68120002746582	4.72240018844604	4.75670003890991	4.78509998321533	4.80819988250732	4.82660007476807	4.8407998085022	4.85139989852905	4.85869979858398	4.86299991607666	4.8649001121521	1.71326487383158	12.4973317462965
11-03-2011	3.27151660486711	-3.01175943787303	-4.96421582270959	7.08035850402972	0.990800023078918	3.96390008926392	5.75400018692017	0.500599980354309	1.52760004997253	2.62409996986389	3.55220007896423	4.26700019836426	4.79190015792847	5.16680002212524	5.42929983139038	5.60930013656616	5.728600025177	5.80310010910034	5.84380006790161	5.85869979858398	5.85349988937378	5.83230018615723	5.79839992523193	5.75419998168945	5.70190000534058	5.64300012588501	5.57889986038208	5.51090002059937	5.43979978561401	5.36670017242432	5.29220008850098	5.21689987182617	5.14139986038208	5.0661997795105	4.99170017242432	4.91809988021851	4.84590005874634	0.262899994850159	0.625500023365021	1.10780000686646	1.59669995307922	2.04419994354248	2.4349000453949	2.76799988746643	3.0492000579834	3.28550004959106	3.48420000076294	3.65149998664856	3.79270005226135	3.91210007667542	4.01350021362305	4.09959983825684	4.17280006408691	4.23519992828369	4.28840017318726	4.33360004425049	4.37209987640381	4.40469980239868	4.43240022659302	4.45580005645752	4.4753999710083	4.49170017242432	4.50530004501343	4.5164999961853	4.52549982070923	4.53280019760132	4.53849983215332	0.262800008058548	0.625899970531464	1.11210000514984	1.61049997806549	2.0738000869751	2.48539996147156	2.84319996833801	3.15109992027283	3.41490006446838	3.64070010185242	3.83419990539551	4.00019979476929	4.1427001953125	4.26520013809204	4.37050008773804	4.46080017089844	4.53819990158081	4.60440015792847	4.66060018539429	4.70819997787476	4.7480001449585	4.78109979629517	4.80810022354126	4.82989978790283	4.84689998626709	4.85960006713867	4.86870002746582	4.87440013885498	4.87720012664795	4.87729978561401	1.66169801081792	12.6918464751113
10-03-2011	3.41227088902283	-3.17259360270569	-4.96154861658035	6.53964888591413	0.993300020694733	3.92610001564026	5.68919992446899	0.505800008773804	1.52470004558563	2.60630011558533	3.52069997787476	4.22480010986328	4.74160003662109	5.11070013046265	5.36929988861084	5.54680013656616	5.66520023345947	5.74009990692139	5.78240013122559	5.79990005493164	5.79820013046265	5.78130006790161	5.75239992141724	5.71379995346069	5.66739988327026	5.61479997634888	5.55719995498657	5.49580001831055	5.43160009384155	5.36520004272461	5.29739999771118	5.22879981994629	5.15990018844604	5.09119987487793	5.02290010452271	4.95539999008179	4.88899993896484	0.260399997234344	0.625400006771088	1.10440003871918	1.58809995651245	2.03029990196228	2.416100025177	2.74499988555908	3.02270007133484	3.25609993934631	3.45239996910095	3.61770009994507	3.7574999332428	3.87579989433289	3.97639989852905	4.06209993362427	4.13520002365112	4.1975998878479	4.25099992752075	4.29659986495972	4.33559989929199	4.36899995803833	4.39729976654053	4.42150020599365	4.44189977645874	4.45919990539551	4.47370004653931	4.48589992523193	4.49590015411377	4.50409984588623	4.51079988479614	0.260199993848801	0.625800013542175	1.10860002040863	1.60169994831085	2.0592999458313	2.46560001373291	2.81870007514954	3.12229990959167	3.3824999332428	3.60520005226135	3.79620003700256	3.96020007133484	4.10109996795654	4.22249984741211	4.32709980010986	4.41709995269775	4.49459981918335	4.56099987030029	4.61789989471436	4.66629981994629	4.70730018615723	4.74170017242432	4.77029991149902	4.79360008239746	4.81239986419678	4.82709980010986	4.83820009231567	4.84600019454956	4.85090017318726	4.85330009460449	1.67851868020247	12.8374557624982
09-03-2011	2.85716970611639	-2.58655190383385	-4.52076207005921	8.30516669798271	1.08229994773865	4.06979990005493	5.77589988708496	0.554799973964691	1.64880001544952	2.76279997825623	3.67179989814758	4.35419988632202	4.84889984130859	5.20240020751953	5.45329999923706	5.62970018386841	5.75150012969971	5.83199977874756	5.88049983978271	5.90350008010864	5.90590000152588	5.89120006561279	5.86240005493164	5.82180023193359	5.771399974823	5.71280002593994	5.64769983291626	5.57719993591309	5.50239992141724	5.42430019378662	5.34390020370483	5.26170015335083	5.17859983444214	5.09499979019165	5.01149988174438	4.92840003967285	4.84619998931885	0.284999996423721	0.681999981403351	1.18970000743866	1.6900999546051	2.1389000415802	2.52519989013672	2.85190010070801	3.12639999389648	3.35710000991821	3.5511999130249	3.71519994735718	3.85409998893738	3.97210001945496	4.0725998878479	4.15829992294312	4.23140001296997	4.29390001296997	4.34709978103638	4.39249992370605	4.4310998916626	4.46390008926392	4.49149990081787	4.51469993591309	4.53410005569458	4.55019998550415	4.56339979171753	4.57399988174438	4.58249998092651	4.5890998840332	4.5939998626709	0.284900009632111	0.682500004768372	1.19449996948242	1.70510005950928	2.17020010948181	2.57769989967346	2.92880010604858	3.22959995269775	3.48709988594055	3.70779991149902	3.89750003814697	4.06099987030029	4.20190000534058	4.32369995117188	4.42880010604858	4.51929998397827	4.5971999168396	4.66389989852905	4.72060012817383	4.76870012283325	4.8088002204895	4.84210014343262	4.86910009384155	4.89060020446777	4.90710020065308	4.91909980773926	4.92719984054565	4.93170022964478	4.93300008773804	4.93149995803833	1.50285934887921	13.4395601243104
08-03-2011	2.92480050600412	-2.6555906891464	-4.56470286389958	8.25753023228557	1.13549995422363	4.17490005493164	5.84539985656738	0.584500014781952	1.7224999666214	2.86069989204407	3.77600002288818	4.45499992370605	4.94210004806519	5.28719997406006	5.53030014038086	5.70020008087158	5.81629991531372	5.89200019836426	5.93639993667603	5.95580005645752	5.95489978790283	5.93720006942749	5.90570020675659	5.86259984970093	5.80989980697632	5.74930000305176	5.68230009078979	5.61009979248047	5.53389978408813	5.45450019836426	5.3730001449585	5.2898998260498	5.20609998703003	5.12190008163452	5.0378999710083	4.95459985733032	4.87220001220703	0.294600009918213	0.713199973106384	1.2393000125885	1.75209999084473	2.20819997787476	2.59820008277893	2.9261999130249	3.2007999420166	3.43070006370544	3.62369990348816	3.78640007972717	3.92389988899231	4.04059982299805	4.13980007171631	4.2241997718811	4.29610013961792	4.35739994049072	4.40959978103638	4.4539999961853	4.49170017242432	4.52349996566772	4.55030012130737	4.57280015945435	4.59149980545044	4.60690021514893	4.61950016021729	4.62960004806519	4.63759994506836	4.64370012283325	4.64820003509521	0.294400006532669	0.713800013065338	1.244500041008	1.76810002326965	2.24119997024536	2.65310001373291	3.00620007514954	3.30739998817444	3.56439995765686	3.78419995307922	3.97259998321533	4.1346001625061	4.27409982681274	4.39429998397827	4.49779987335205	4.58690023422241	4.66319990158081	4.72840023040771	4.78380012512207	4.83039999008179	4.86929988861084	4.90119981765747	4.92700004577637	4.94729995727539	4.96269989013672	4.97370004653931	4.98070001602173	4.98430013656616	4.98470020294189	4.9822998046875	1.46811473959112	13.2743905096544
07-03-2011	2.85980337583902	-2.51113194128349	-4.71860877444016	8.24622194419724	1.09249997138977	4.13579988479614	5.76789999008179	0.543900012969971	1.68330001831055	2.82999992370605	3.7425000667572	4.41120004653931	4.88679981231689	5.22230005264282	5.458899974823	5.62540006637573	5.74069976806641	5.8173999786377	5.86399984359741	5.88649988174438	5.88920021057129	5.87540006637573	5.84779977798462	5.80859994888306	5.75969982147217	5.70270013809204	5.63910007476807	5.57009983062744	5.4967999458313	5.42019987106323	5.34110021591187	5.26030015945435	5.17840003967285	5.09600019454956	5.01350021362305	4.93149995803833	4.85020017623901	0.293700009584427	0.691399991512299	1.21360003948212	1.72520005702972	2.17930006980896	2.56629991531372	2.89109992980957	3.16240000724792	3.38940000534058	3.58010005950928	3.74090003967285	3.87709999084473	3.99279999732971	4.09130001068115	4.17539978027344	4.24720001220703	4.30859994888306	4.36089992523193	4.40560007095337	4.44350004196167	4.47569990158081	4.50299978256226	4.5258002281189	4.54489994049072	4.56080007553101	4.57369995117188	4.58430004119873	4.59259986877441	4.59910011291504	4.60389995574951	0.293500006198883	0.691900014877319	1.21860003471375	1.74090003967285	2.21180009841919	2.62030005455017	2.96939992904663	3.26670002937317	3.52010011672974	3.7367000579834	3.92260003089905	4.0826997756958	4.22069978713989	4.33990001678467	4.44280004501343	4.5314998626709	4.60790014266968	4.67320013046265	4.72900009155273	4.77610015869141	4.81559991836548	4.84819984436035	4.87470006942749	4.89580011367798	4.91200017929077	4.92390012741089	4.93179988861084	4.93620014190674	4.93739986419678	4.93590021133423	1.40998363422577	13.5252978978396
04-03-2011	2.84926430947847	-2.45609159006731	-4.86271427435598	8.21827305171631	1.05780005455017	4.12029981613159	5.74580001831055	0.511399984359741	1.65139997005463	2.80839991569519	3.72650003433228	4.39620018005371	4.87039995193481	5.20389986038208	5.43889999389648	5.60419988632202	5.71890020370483	5.79559993743896	5.84250020980835	5.86560010910034	5.86899995803833	5.85610008239746	5.82940006256104	5.791100025177	5.74319982528687	5.68720006942749	5.62449979782104	5.55639982223511	5.48400020599365	5.40829992294312	5.32999992370605	5.24989986419678	5.16870021820068	5.08690023422241	5.00500011444092	4.92350006103516	4.84270000457764	0.287400007247925	0.671000003814697	1.19120001792908	1.70389997959137	2.15930008888245	2.54719996452332	2.87220001220703	3.14359998703003	3.37059998512268	3.56119990348816	3.72189998626709	3.85809993743896	3.97379994392395	4.07240009307861	4.1564998626709	4.22849988937378	4.2898998260498	4.34240007400513	4.38719987869263	4.42530012130737	4.4576997756958	4.48509979248047	4.5081000328064	4.52740001678467	4.54339981079102	4.55649995803833	4.56720018386841	4.57569980621338	4.58230018615723	4.58729982376099	0.287200003862381	0.671500027179718	1.19609999656677	1.71940004825592	2.19160008430481	2.60080003738403	2.95029997825623	3.24749994277954	3.50069999694824	3.71720004081726	3.90289998054504	4.06279993057251	4.20069980621338	4.31979990005493	4.42280006408691	4.51160001754761	4.58799982070923	4.65360021591187	4.70949983596802	4.75680017471313	4.79650020599365	4.82950019836426	4.85629987716675	4.87769985198975	4.89410018920898	4.90630006790161	4.91450023651123	4.91919994354248	4.92070007324219	4.91949987411499	1.39022518731944	13.5805327609799
03-03-2011	2.87536531143975	-2.62913904379684	-4.30387598549491	8.16220453906382	1.23160004615784	4.22060012817383	5.77089977264404	0.653500020503998	1.83399999141693	2.96169996261597	3.84120011329651	4.47949981689453	4.93139982223511	5.24970006942749	5.47410011291504	5.63170003890991	5.7403998374939	5.81190013885498	5.85440015792847	5.87319993972778	5.87279987335205	5.85610008239746	5.82600021362305	5.78450012207031	5.73360013961792	5.67479991912842	5.60960006713867	5.53929996490479	5.46479988098145	5.38730001449585	5.30740022659302	5.22599983215332	5.14370012283325	5.06110000610352	4.97849988937378	4.89650011062622	4.81540012359619	0.318899989128113	0.773100018501282	1.31529998779297	1.82969999313354	2.27900004386902	2.6586000919342	2.9753999710083	3.23939990997314	3.45980000495911	3.64459991455078	3.80040001869202	3.93210005760193	4.04390001296997	4.13899993896484	4.22009992599487	4.2891001701355	4.34800004959106	4.39820003509521	4.44080018997192	4.47700023651123	4.50750017166138	4.53319978713989	4.55469989776611	4.57250022888184	4.58720016479492	4.59910011291504	4.60860013961792	4.61600017547607	4.62160015106201	4.62569999694824	0.318699985742569	0.773699998855591	1.32099997997284	1.84650003910065	2.31290006637573	2.71379995346069	3.05469989776611	3.34389996528625	3.58990001678467	3.79990005493164	3.97979998588562	4.13439989089966	4.26760005950928	4.38229990005493	4.48120021820068	4.56629991531372	4.63920021057129	4.70149993896484	4.75430011749268	4.79869985580444	4.83570003509521	4.86600017547607	4.89029979705811	4.90939998626709	4.92369985580444	4.93370008468628	4.94000005722046	4.94280004501343	4.94259977340698	4.93970012664795	1.39091949080273	13.3574131476188
02-03-2011	2.7380615894942	-2.3404395202997	-4.78411580719538	8.3642061847692	1.04449999332428	4.08540010452271	5.70639991760254	0.506699979305267	1.63030004501343	2.77769994735718	3.69250011444092	4.36210012435913	4.83690023422241	5.17049980163574	5.40450000762939	5.56750011444092	5.67880010604858	5.75110006332397	5.79300022125244	5.81040000915527	5.80779981613159	5.78849983215332	5.75549983978271	5.7108998298645	5.65659999847412	5.59450006484985	5.52589988708496	5.45209980010986	5.37430000305176	5.29339981079102	5.21029996871948	5.12580013275146	5.04040002822876	4.95489978790283	4.86959981918335	4.78490018844604	4.70130014419556	0.289299994707108	0.66540002822876	1.17869997024536	1.68669998645782	2.13899993896484	2.52500009536743	2.84879994392395	3.11929988861084	3.34549999237061	3.5353000164032	3.69510006904602	3.83019995689392	3.94470000267029	4.04209995269775	4.12489986419678	4.19540023803711	4.25549983978271	4.30649995803833	4.34980010986328	4.38649988174438	4.41739988327026	4.44329977035522	4.46490001678467	4.48269987106323	4.49739980697632	4.50909996032715	4.51849985122681	4.52570009231567	4.53109979629517	4.53480005264282	0.289200007915497	0.665799975395203	1.18350005149841	1.70179998874664	2.17059993743896	2.57780003547668	2.92569994926453	3.22180008888245	3.47399997711182	3.68919992446899	3.87369990348816	4.03210020065308	4.16830015182495	4.28560018539429	4.38649988174438	4.47319984436035	4.54739999771118	4.6104998588562	4.66400003433228	4.70879983901978	4.74599981307983	4.77629995346069	4.80060005187988	4.8193998336792	4.83339977264404	4.84299993515015	4.84870004653931	4.85099983215332	4.85010004043579	4.84660005569458	1.39668079576595	13.2246023663266
01-03-2011	3.00397544579337	-2.60756215762109	-5.04258179367766	7.39394616631094	0.999800026416779	4.02629995346069	5.62629985809326	0.475699990987778	1.57560002803802	2.71690011024475	3.63339996337891	4.30499982833862	4.77880001068115	5.10839986801147	5.33640003204346	5.49280023574829	5.59789991378784	5.6648998260498	5.70300006866455	5.71820020675659	5.71500015258789	5.69680023193359	5.66620016098022	5.62519979476929	5.57590007781982	5.51949977874756	5.45749998092651	5.39109992980957	5.32110023498535	5.24860000610352	5.1742000579834	5.09859991073608	5.02250003814697	4.94619989395142	4.87020015716553	4.79500007629395	4.72069978713989	0.274899989366531	0.635999977588654	1.13970005512238	1.64269995689392	2.09270000457764	2.47740006446838	2.80010008811951	3.06920003890991	3.29380011558533	3.48189997673035	3.64000010490417	3.77340006828308	3.88639998435974	3.98239994049072	4.06419992446899	4.13390016555786	4.19329977035522	4.24389982223511	4.28700017929077	4.32369995117188	4.3548002243042	4.38110017776489	4.40310001373291	4.42159986495972	4.43690013885498	4.44950008392334	4.45979976654053	4.46789979934692	4.47429990768433	4.47910022735596	0.274800002574921	0.636399984359741	1.14419996738434	1.65729999542236	2.12350010871887	2.5288999080658	2.87529993057251	3.16960000991821	3.41960000991821	3.6324999332428	3.81450009346008	3.97040009498596	4.10440015792847	4.21969985961914	4.31879997253418	4.40409994125366	4.47709989547729	4.53959989547729	4.59270000457764	4.63749980926514	4.67500019073486	4.70590019226074	4.73110008239746	4.75110006332397	4.76660013198853	4.77790021896362	4.78550004959106	4.7898998260498	4.79139995574951	4.79020023345947	1.44000505413976	13.1125419784094
28-02-2011	2.8172198127782	-2.45347580667889	-4.73050979248948	7.90876728446011	1.04089999198914	4.0278000831604	5.6213002204895	0.511600017547607	1.61559998989105	2.74110007286072	3.64100003242493	4.3011999130249	4.76940011978149	5.09779977798462	5.32730007171631	5.48640012741089	5.59460020065308	5.66450023651123	5.70480012893677	5.72149991989136	5.71890020370483	5.70050001144409	5.66890001296997	5.62639999389648	5.57480001449585	5.51560020446777	5.45039987564087	5.38030004501343	5.30639982223511	5.22970008850098	5.15089988708496	5.07070016860962	4.98979997634888	4.90880012512207	4.82789993286133	4.74779987335205	4.66860008239746	0.284799993038177	0.661400020122528	1.16740000247955	1.66740000247955	2.11279988288879	2.49320006370544	2.81240010261536	3.07909989356995	3.30209994316101	3.48909997940063	3.64650011062622	3.77959990501404	3.89249992370605	3.98839998245239	4.07000017166138	4.13959980010986	4.19890022277832	4.24930000305176	4.29220008850098	4.32849979400635	4.35930013656616	4.3850998878479	4.40670013427734	4.4246997833252	4.43940019607544	4.45139980316162	4.46099996566772	4.4685001373291	4.4741997718811	4.47830009460449	0.284599989652634	0.661800026893616	1.17209994792938	1.68210005760193	2.14359998703003	2.54450011253357	2.88720011711121	3.17869997024536	3.4268000125885	3.63849997520447	3.81979990005493	3.9753999710083	4.10920000076294	4.22440004348755	4.32350015640259	4.40859985351562	4.48150014877319	4.54379987716675	4.59649991989136	4.64079999923706	4.67770004272461	4.70800018310547	4.73239994049072	4.75150012969971	4.76579999923706	4.77600002288818	4.78240013122559	4.78550004959106	4.78560018539429	4.78299999237061	1.42237156168292	13.1970002100017
25-02-2011	2.69545157572362	-2.3561856735566	-4.44119547966869	8.30821776659712	1.09019994735718	4.02729988098145	5.61119985580444	0.553300023078918	1.66519999504089	2.77270007133484	3.65000009536743	4.29239988327026	4.75069999694824	5.07609987258911	5.30779981613159	5.47279977798462	5.58890008926392	5.667799949646	5.71740007400513	5.74319982528687	5.74940013885498	5.73920011520386	5.71500015258789	5.67910003662109	5.63329982757568	5.57929992675781	5.51830005645752	5.45170021057129	5.38059997558594	5.30590009689331	5.22849988937378	5.14909982681274	5.06839990615845	4.98689985275269	4.90520000457764	4.82369995117188	4.74280023574829	0.299600005149841	0.693199992179871	1.20239996910095	1.69860005378723	2.13779997825623	2.51200008392334	2.82620000839233	3.0890998840332	3.30960011482239	3.49519991874695	3.6521999835968	3.78550004959106	3.8989999294281	3.99589991569519	4.07880020141602	4.14970016479492	4.21049976348877	4.26240015029907	4.30670022964478	4.34450006484985	4.37659978866577	4.40369987487793	4.42649984359741	4.4456000328064	4.46150016784668	4.47440004348755	4.48489999771118	4.49329996109009	4.49970006942749	4.50449991226196	0.299400001764297	0.693700015544891	1.207200050354	1.71350002288818	2.16860008239746	2.56290006637573	2.90000009536743	3.18729996681213	3.4326000213623	3.64280009269714	3.82349991798401	3.97950005531311	4.11429977416992	4.23099994659424	4.33190011978149	4.41919994354248	4.49440002441406	4.55900001525879	4.61420011520386	4.6609001159668	4.70020008087158	4.73269987106323	4.75930023193359	4.78049993515015	4.79680013656616	4.8088002204895	4.81689977645874	4.82149982452393	4.82299995422363	4.82170009613037	1.38973331304452	13.7611138060724
24-02-2011	3.00765196357257	-2.7171298035523	-4.54237145280239	7.49620861769831	1.12750005722046	4.06790018081665	5.63079977035522	0.583000004291534	1.70580005645752	2.81360006332397	3.69039988517761	4.33150005340576	4.7866997718811	5.10760021209717	5.33409976959229	5.49410009384155	5.60589981079102	5.68160009384155	5.72949981689453	5.75509977340698	5.76249980926514	5.75479984283447	5.73430013656616	5.70300006866455	5.66279983520508	5.61499977111816	5.56099987030029	5.50169992446899	5.43839979171753	5.37169981002808	5.30249977111816	5.23150014877319	5.1592001914978	5.08620023727417	5.01289987564087	4.93970012664795	4.86700010299683	0.300799995660782	0.712400019168854	1.22870004177094	1.72809994220734	2.16910004615784	2.54399991035461	2.85820007324219	3.12050008773804	3.33999991416931	3.52449989318848	3.68029999732971	3.81240010261536	3.92490005493164	4.02099990844727	4.10330009460449	4.17390012741089	4.23439979553223	4.28630018234253	4.33080005645752	4.36899995803833	4.4015998840332	4.42929983139038	4.45289993286133	4.47289991378784	4.48969984054565	4.5036997795105	4.51520013809204	4.52470016479492	4.53229999542236	4.53830003738403	0.300700008869171	0.71289998292923	1.23370003700256	1.74349999427795	2.20050001144409	2.59579992294312	2.93309998512268	3.21989989280701	3.46420001983643	3.67309999465942	3.85249996185303	4.00710010528564	4.14069986343384	4.2564001083374	4.35659980773926	4.44339990615845	4.51849985122681	4.58319997787476	4.63880014419556	4.6862998008728	4.72650003433228	4.76030015945435	4.78840017318726	4.8112998008728	4.82950019836426	4.84359979629517	4.85389995574951	4.86089992523193	4.8649001121521	4.86609983444214	1.42976087819697	13.837844851697
23-02-2011	3.32528600711842	-3.06823950562709	-4.6882957318544	6.80121347951568	1.14170002937317	4.0967001914978	5.70009994506836	0.60290002822876	1.71360003948212	2.82039999961853	3.71000003814697	4.36829996109009	4.83820009231567	5.16890001296997	5.40040016174316	5.56180000305176	5.67269992828369	5.74650001525879	5.7923002243042	5.81599998474121	5.82219982147217	5.81400012969971	5.79390001296997	5.76399993896484	5.72580003738403	5.68069982528687	5.63009977340698	5.57480001449585	5.51590013504028	5.45410013198853	5.39010000228882	5.32450008392334	5.25799989700317	5.19089984893799	5.12360000610352	5.05660009384155	4.99009990692139	0.307300001382828	0.722699999809265	1.23740005493164	1.73780000209808	2.18219995498657	2.56180000305176	2.8808000087738	3.14739990234375	3.37039995193481	3.5576000213623	3.71539998054504	3.84899997711182	3.96259999275208	4.05950021743774	4.14239978790283	4.21350002288818	4.2746000289917	4.3270001411438	4.37200021743774	4.41069984436035	4.4439001083374	4.47230005264282	4.49660015106201	4.51730012893677	4.53480005264282	4.54960012435913	4.56199979782104	4.57240009307861	4.58090019226074	4.58780002593994	0.307099997997284	0.723200023174286	1.24249994754791	1.7532000541687	2.21399998664856	2.61439990997314	2.95709991455078	3.24889993667603	3.49749994277954	3.70980000495911	3.89190006256104	4.04850006103516	4.18370008468628	4.30060005187988	4.40180015563965	4.48950004577637	4.56540012359619	4.63100004196167	4.68739986419678	4.73579978942871	4.77710008621216	4.81209993362427	4.84130001068115	4.86549997329712	4.88520002365112	4.9008002281189	4.91279983520508	4.92150020599365	4.9274001121521	4.9306001663208	1.51309054207202	13.6837209875859
22-02-2011	2.81853594814208	-2.5002024336922	-4.47305895706387	8.38910720929111	1.09109997749329	4.04260015487671	5.72770023345947	0.565999984741211	1.65520000457764	2.75920009613037	3.65289998054504	4.32019996643066	4.80359983444214	5.15100002288818	5.40059995651245	5.58010005950928	5.70790004730225	5.79659986495972	5.85470008850098	5.88819980621338	5.90140008926392	5.89769983291626	5.87960004806519	5.84929990768433	5.80889987945557	5.75969982147217	5.70329999923706	5.64079999923706	5.57350015640259	5.50220012664795	5.42780017852783	5.35099983215332	5.2726001739502	5.19299983978271	5.11289978027344	5.0327000617981	4.95279979705811	0.308099985122681	0.697899997234344	1.20099997520447	1.69599997997284	2.13860011100769	2.51889991760254	2.8403000831604	3.11059999465942	3.33820009231567	3.5304000377655	3.6933000087738	3.83189988136292	3.95020008087158	4.05149984359741	4.13840007781982	4.21299982070923	4.27710008621216	4.332200050354	4.37939977645874	4.41989994049072	4.45450019836426	4.48400020599365	4.50899982452393	4.53020000457764	4.5479998588562	4.56290006637573	4.57509994506836	4.5851001739502	4.59310007095337	4.59940004348755	0.307900011539459	0.698400020599365	1.20570003986359	1.71080005168915	2.16939997673035	2.57039999961853	2.91560006141663	3.2114999294281	3.46519994735718	3.68350005149841	3.8717999458313	4.03480005264282	4.1761999130249	4.29909992218018	4.40590000152588	4.49860000610352	4.5789999961853	4.64849996566772	4.70830011367798	4.75950002670288	4.80299997329712	4.83960008621216	4.86990022659302	4.894700050354	4.91450023651123	4.92980003356934	4.94099998474121	4.94859981536865	4.95289993286133	4.95419979095459	1.46029927186322	14.1477962904917
21-02-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2011	2.84098087291616	-2.61669999041851	-4.21283763942883	8.53167259179335	1.23559999465942	4.22349977493286	5.82789993286133	0.657800018787384	1.83640003204346	2.96079993247986	3.84150004386902	4.48559999465942	4.94640016555786	5.27540016174316	5.51160001754761	5.68120002746582	5.80189990997314	5.8850998878479	5.9387001991272	5.96820020675659	5.97760009765625	5.9702000617981	5.94840002059937	5.91450023651123	5.87029981613159	5.81750011444092	5.75750017166138	5.69150018692017	5.62069988250732	5.54610013961792	5.4685001373291	5.38859987258911	5.30730009078979	5.22499990463257	5.14230012893677	5.05959987640381	4.9773998260498	0.314599990844727	0.772899985313416	1.3154000043869	1.82959997653961	2.27950000762939	2.66050004959106	2.97970008850098	3.24650001525879	3.4702000617981	3.65849995613098	3.81789994239807	3.95329999923706	4.06869983673096	4.1673002243042	4.25169992446899	4.32399988174438	4.38600015640259	4.43909978866577	4.48449993133545	4.52320003509521	4.55620002746582	4.58419990539551	4.60780000686646	4.62760019302368	4.64410018920898	4.65780019760132	4.66890001296997	4.67780017852783	4.68480014801025	4.69019985198975	0.314399987459183	0.773599982261658	1.32099997997284	1.84640002250671	2.31340003013611	2.71600008010864	3.05940008163452	3.35199999809265	3.60190010070801	3.81620001792908	4.00080013275146	4.16020011901855	4.29829978942871	4.41800022125244	4.52180004119873	4.6117000579834	4.68940019607544	4.75629997253418	4.81360006332397	4.86229991912842	4.90339994430542	4.93760013580322	4.96570014953613	4.98829984664917	5.00589990615845	5.01900005340576	5.02820014953613	5.03380012512207	5.03609991073608	5.03550004959106	1.39527120469658	13.9518391156236
17-02-2011	2.65980380233471	-2.42637077864552	-4.04017524306247	8.91071860084117	1.24639999866486	4.20270013809204	5.79180002212524	0.669900000095367	1.84399998188019	2.957200050354	3.82599997520447	4.4608998298645	4.91599988937378	5.24219989776611	5.47700023651123	5.64620018005371	5.7664999961853	5.84910011291504	5.90140008926392	5.92899990081787	5.93599987030029	5.92539978027344	5.90010023117065	5.8621997833252	5.8137001991272	5.7564001083374	5.69159984588623	5.62069988250732	5.54500007629395	5.4653000831604	5.38269996643066	5.29790019989014	5.21169996261597	5.12470006942749	5.03739976882935	4.95020008087158	4.86359977722168	0.325199991464615	0.783599972724915	1.3231999874115	1.83319997787476	2.27850008010864	2.65560007095337	2.97140002250671	3.23550009727478	3.457200050354	3.64389991760254	3.80200004577637	3.93619990348816	4.05060005187988	4.14830017089844	4.2318000793457	4.30319976806641	4.36429977416992	4.41639995574951	4.46080017089844	4.49860000610352	4.53060007095337	4.55749988555908	4.58010005950928	4.59889984130859	4.61439990997314	4.62690019607544	4.63700008392334	4.64489984512329	4.65089988708496	4.65520000457764	0.324999988079071	0.784200012683868	1.32889997959137	1.84990000724792	2.31209993362427	2.71020007133484	3.04990005493164	3.33940005302429	3.58689999580383	3.7992000579834	3.98200011253357	4.1399998664856	4.27670001983643	4.39510011672974	4.49749994277954	4.58610010147095	4.66230010986328	4.72770023345947	4.78329992294312	4.83039999008179	4.86969995498657	4.90220022201538	4.92840003967285	4.94910001754761	4.96470022201538	4.97590017318726	4.98299980163574	4.98649978637695	4.98680019378662	4.98409986495972	1.36922349361026	13.8035496087284
16-02-2011	2.44988301182159	-2.27506102459745	-3.56695947916484	9.49540374546573	1.34399998188019	4.23729991912842	5.80089998245239	0.754700005054474	1.94159996509552	3.02929997444153	3.87039995193481	4.48570013046265	4.92980003356934	5.25129985809326	5.48509979248047	5.65469980239868	5.7758002281189	5.85860013961792	5.91039991378784	5.93650007247925	5.94089984893799	5.92689990997314	5.89729976654053	5.85440015792847	5.80039978027344	5.73699998855591	5.66590023040771	5.58839988708496	5.50589990615845	5.41940021514893	5.32980012893677	5.23820018768311	5.14510011672974	5.05130004882812	4.95730018615723	4.86359977722168	4.77059984207153	0.355500012636185	0.847100019454956	1.39400005340576	1.90050005912781	2.3390998840332	2.70939993858337	3.01939988136292	3.27909994125366	3.49720001220703	3.68129992485046	3.83719992637634	3.96970009803772	4.08260011672974	4.17889976501465	4.26109981536865	4.33129978179932	4.39099979400635	4.44180011749268	4.48489999771118	4.521399974823	4.55200004577637	4.5774998664856	4.59870004653931	4.61609983444214	4.63019990921021	4.64139986038208	4.65000009536743	4.6564998626709	4.66109991073608	4.66400003433228	0.355300009250641	0.847899973392487	1.39999997615814	1.91770005226135	2.37310004234314	2.76419997215271	3.09770011901855	3.38229990005493	3.62590003013611	3.83520007133484	4.01560020446777	4.17159986495972	4.30649995803833	4.42320013046265	4.52400016784668	4.61079978942871	4.68529987335205	4.7487998008728	4.80249977111816	4.84749984741211	4.8846001625061	4.91480016708374	4.93860006332397	4.95679998397827	4.96990013122559	4.97840023040771	4.98280000686646	4.98360013961792	4.98110008239746	4.97559976577759	1.3404368541513	13.6661866891115
15-02-2011	2.24091882353021	-2.0038128629718	-3.59510678007503	10.0585021586525	1.31369996070862	4.22790002822876	5.79939985275269	0.723900020122528	1.91649997234344	3.01530003547668	3.86069989204407	4.47690010070801	4.92159986495972	5.24440002441406	5.480299949646	5.65229988098145	5.77519989013672	5.85909986495972	5.91109991073608	5.93620014190674	5.9387001991272	5.92199993133545	5.88880014419556	5.84170007705688	5.78289985656738	5.71420001983643	5.63749980926514	5.55410003662109	5.46540021896362	5.37270021438599	5.27680015563965	5.17880010604858	5.07940006256104	4.97930002212524	4.87909984588623	4.77930021286011	4.68039989471436	0.354099988937378	0.831399977207184	1.37730002403259	1.88510000705719	2.32500004768372	2.69619989395142	3.00699996948242	3.26749992370605	3.48639988899231	3.67129993438721	3.82800006866455	3.96119999885559	4.07460021972656	4.17129993438721	4.2536997795105	4.3238000869751	4.38350009918213	4.43410015106201	4.47679996490479	4.5128002166748	4.542799949646	4.56769990921021	4.58820009231567	4.6048002243042	4.61800003051758	4.62830018997192	4.63600015640259	4.64160013198853	4.6451997756958	4.64709997177124	0.353899985551834	0.832199990749359	1.38320004940033	1.9021999835968	2.35879993438721	2.75090003013611	3.08529996871948	3.37069988250732	3.61509990692139	3.82540011405945	4.00670003890991	4.16340017318726	4.29899978637695	4.416100025177	4.51719999313354	4.60400009155273	4.67829990386963	4.74130010604858	4.79440021514893	4.83850002288818	4.87459993362427	4.90350008010864	4.92589998245239	4.94250011444092	4.95389986038208	4.96070003509521	4.96320009231567	4.96199989318848	4.95739984512329	4.94980001449585	1.28535964013945	13.5790177229427
14-02-2011	2.24288372972562	-2.09465047778278	-3.30492231925576	10.0967662362913	1.36220002174377	4.23150014877319	5.81899976730347	0.775600016117096	1.95389997959137	3.0288999080658	3.86450004577637	4.48110008239746	4.93020009994507	5.25769996643066	5.49700021743774	5.67089986801147	5.79449987411499	5.87809991836548	5.92910003662109	5.95279979705811	5.95349979400635	5.93480014801025	5.89970016479492	5.85059976577759	5.78980016708374	5.71920013427734	5.64050006866455	5.55539989471436	5.46500015258789	5.37060022354126	5.27330017089844	5.17379999160767	5.07320022583008	4.97189998626709	4.87060022354126	4.76989984512329	4.67010021209717	0.361600011587143	0.859200000762939	1.40390002727509	1.90699994564056	2.34330010414124	2.71259999275208	3.02270007133484	3.28299999237061	3.50209999084473	3.68709993362427	3.84400010108948	3.97720003128052	4.09060001373291	4.18720006942749	4.26940011978149	4.33930015563965	4.39870023727417	4.44899988174438	4.49139976501465	4.52699995040894	4.55670022964478	4.58120012283325	4.60139989852905	4.61759996414185	4.63049983978271	4.64039993286133	4.64779996871948	4.65310001373291	4.65640020370483	4.65799999237061	0.361400008201599	0.860000014305115	1.40989995002747	1.92410004138947	2.37709999084473	2.76719999313354	3.10080003738403	3.38610005378723	3.63089990615845	3.8413999080658	4.02309989929199	4.17999982833862	4.31559991836548	4.43270015716553	4.53359985351562	4.6201000213623	4.69399976730347	4.75659990310669	4.80919981002808	4.85270023345947	4.88819980621338	4.91650009155273	4.93830013275146	4.95429992675781	4.96509981155396	4.97119998931885	4.97310018539429	4.97119998931885	4.96600008010864	4.95779991149902	1.34065389102369	13.4807515983002
11-02-2011	2.11652008115512	-1.91964403220486	-3.36253053113136	10.6166570262196	1.34630000591278	4.25649976730347	5.87580013275146	0.7567999958992	1.94500005245209	3.03679990768433	3.88459992408752	4.50969982147217	4.96560001373291	5.29939985275269	5.54460000991821	5.72380018234253	5.85190010070801	5.93900012969971	5.99240016937256	6.01760005950928	6.01889991760254	5.99980020523071	5.96350002288818	5.91249990463257	5.8491997718811	5.77549982070923	5.69339990615845	5.60440015792847	5.50990009307861	5.41109991073608	5.30910015106201	5.20499992370605	5.09940004348755	4.99319982528687	4.88700008392334	4.78130006790161	4.67649984359741	0.36370000243187	0.852400004863739	1.3992999792099	1.90699994564056	2.34800004959106	2.72129988670349	3.03509998321533	3.29870009422302	3.52080011367798	3.70860004425049	3.86779999732971	4.0032000541687	4.11850023269653	4.21659994125366	4.30019998550415	4.3713002204895	4.43160009384155	4.48250007629395	4.52549982070923	4.56150007247925	4.59149980545044	4.61619997024536	4.6363000869751	4.65250015258789	4.66529989242554	4.67509984970093	4.68230009078979	4.68720006942749	4.69019985198975	4.69150018692017	0.363499999046326	0.853200018405914	1.40530002117157	1.92429995536804	2.38210010528564	2.77670001983643	3.11450004577637	3.40370011329651	3.65210008621216	3.8659999370575	4.05079984664917	4.21059989929199	4.34880018234253	4.46820020675659	4.57100009918213	4.65929985046387	4.73449993133545	4.79829978942871	4.85169982910156	4.89589977264404	4.93170022964478	4.96019983291626	4.98199987411499	4.99770021438599	5.0081000328064	5.01359987258911	5.01490020751953	5.01219987869263	5.00600004196167	4.9967999458313	1.30383269296154	13.514406310419
10-02-2011	2.10403250629124	-1.88190019424909	-3.53923563668986	10.8553913937396	1.33430004119873	4.33440017700195	5.98040008544922	0.735700011253357	1.94710004329681	3.07360005378723	3.95020008087158	4.59530019760132	5.06330013275146	5.40310001373291	5.64989995956421	5.82730007171631	5.95120000839233	6.03229999542236	6.07849979400635	6.09560012817383	6.08809995651245	6.05989980697632	6.01429986953735	5.9539999961853	5.8814001083374	5.79879999160767	5.70790004730225	5.61040019989014	5.50790023803711	5.40150022506714	5.29250001907349	5.18160009384155	5.06990003585815	4.95800018310547	4.84660005569458	4.73610019683838	4.62709999084473	0.355399996042252	0.842299997806549	1.39890003204346	1.91929996013641	2.37210011482239	2.75559997558594	3.07739996910095	3.34730005264282	3.57399988174438	3.76500010490417	3.92650008201599	4.06330013275146	4.17920017242432	4.27750015258789	4.36070013046265	4.43120002746582	4.49060010910034	4.54050016403198	4.58230018615723	4.61700010299683	4.64559984207153	4.66890001296997	4.68760013580322	4.70240020751953	4.71379995346069	4.7221999168396	4.72800016403198	4.73159980773926	4.73330020904541	4.73339986801147	0.355300009250641	0.843100011348724	1.4050999879837	1.93710005283356	2.40759992599487	2.81329989433289	3.1603000164032	3.45689988136292	3.71099996566772	3.92919993400574	4.11700010299683	4.27880001068115	4.41800022125244	4.53770017623901	4.64029979705811	4.72760009765625	4.80159997940063	4.8636999130249	4.91510009765625	4.95699977874756	4.99049997329712	5.01639986038208	5.03539991378784	5.04839992523193	5.05600023269653	5.05870008468628	5.05700016021729	5.05149984359741	5.04250001907349	5.03049993515015	1.30439742406507	13.1234841049521
09-02-2011	2.44233420664419	-2.13569853479838	-4.09461457192595	9.76039497893087	1.24170005321503	4.28550004959106	5.95310020446777	0.676999986171722	1.83640003204346	2.97560000419617	3.8863000869751	4.56190013885498	5.04839992523193	5.39429998397827	5.63789987564087	5.80649995803833	5.91860008239746	5.98710012435913	6.02110004425049	6.02720022201538	6.01030015945435	5.97450017929077	5.92309999465942	5.85869979858398	5.78389978408813	5.70050001144409	5.61040019989014	5.5149998664856	5.41580009460449	5.31379985809326	5.21000003814697	5.10540008544922	5.00059986114502	4.896399974823	4.79309988021851	4.69129991531372	4.59140014648438	0.362300008535385	0.799899995326996	1.33519995212555	1.85169994831085	2.30879998207092	2.69889998435974	3.02699995040894	3.30150008201599	3.53119993209839	3.72379994392395	3.8856999874115	4.02199983596802	4.13689994812012	4.23379993438721	4.31559991836548	4.38450002670288	4.4423999786377	4.49100017547607	4.5314998626709	4.56500005722046	4.59259986877441	4.61509990692139	4.63320016860962	4.64750003814697	4.65840005874634	4.66660022735596	4.67229986190796	4.67589998245239	4.67770004272461	4.67799997329712	0.362100005149841	0.800400018692017	1.34070003032684	1.86849999427795	2.34319996833801	2.7558000087738	3.10940003395081	3.41120004653931	3.66860008239746	3.88840007781982	4.07630014419556	4.2371997833252	4.37480020523071	4.49240016937256	4.59250020980835	4.67729997634888	4.7487998008728	4.80840015411377	4.85760021209717	4.89750003814697	4.92920017242432	4.95359992980957	4.97139978408813	4.98360013961792	4.99049997329712	4.99289989471436	4.99130010604858	4.98600006103516	4.97760009765625	4.96640014648438	1.41492076376915	12.6012311439632
08-02-2011	2.76323112355933	-2.57712649902345	-3.95895095526176	9.08069462048754	1.33340001106262	4.3568000793457	6.04680013656616	0.764900028705597	1.92019999027252	3.04089999198914	3.95120000839233	4.63759994506836	5.13609981536865	5.48979997634888	5.73540019989014	5.90070009231567	6.00579977035522	6.06500005722046	6.08869981765747	6.08430004119873	6.05749988555908	6.01270008087158	5.95329999923706	5.88240003585815	5.80219984054565	5.71479988098145	5.6217999458313	5.52479982376099	5.42509984970093	5.32359981536865	5.22130012512207	5.11910009384155	5.01739978790283	4.91699981689453	4.81820011138916	4.72139978408813	4.6269998550415	0.381399989128113	0.854900002479553	1.39610004425049	1.9128999710083	2.37120008468628	2.7639000415802	3.09479999542236	3.37190008163452	3.60339999198914	3.79690003395081	3.95880007743835	4.09450006484985	4.20839977264404	4.30389976501465	4.38409996032715	4.45120000839233	4.50740003585815	4.55420017242432	4.59299993515015	4.62510013580322	4.65129995346069	4.6725001335144	4.68940019607544	4.70270013809204	4.71280002593994	4.7202000617981	4.72529983520508	4.72840023040771	4.72989988327026	4.72989988327026	0.381199985742569	0.855499982833862	1.40190005302429	1.93029999732971	2.40659999847412	2.82229995727539	3.17960000038147	3.48469996452332	3.74460005760193	3.96589994430542	4.15430021286011	4.31470012664795	4.45120000839233	4.56699991226196	4.66499996185303	4.74739980697632	4.81629991531372	4.87340021133423	4.92000007629395	4.95739984512329	4.9867000579834	5.00890016555786	5.02479982376099	5.03520011901855	5.04059982299805	5.04160022735596	5.03889989852905	5.0327000617981	5.02370023727417	5.01200008392334	1.56072199231236	12.0012258050042
07-02-2011	2.95832146713501	-2.72929756781502	-4.44132949167483	8.49755567624567	1.20969998836517	4.26070022583008	6.02299976348877	0.67220002412796	1.77900004386902	2.90450000762939	3.84179997444153	4.55859994888306	5.08209991455078	5.45279979705811	5.70809984207153	5.87729978561401	5.98239994049072	6.03929996490479	6.0592999458313	6.05100011825562	6.02050018310547	5.97249984741211	5.91079998016357	5.8383002281189	5.75740003585815	5.67010021209717	5.57819986343384	5.48299980163574	5.38560009002686	5.28719997406006	5.18849992752075	5.0903000831604	4.9931001663208	4.89750003814697	4.80389976501465	4.71250009536743	4.62370014190674	0.348300009965897	0.77700001001358	1.29739999771118	1.80869996547699	2.26959991455078	2.66849994659424	3.00659990310669	3.29040002822876	3.52760004997253	3.72580003738403	3.89140009880066	4.02990007400513	4.14589977264404	4.24300003051758	4.32429981231689	4.39239978790283	4.44929981231689	4.49669981002808	4.53609991073608	4.56860017776489	4.5952000617981	4.6168999671936	4.63430023193359	4.64799976348877	4.65859985351562	4.66660022735596	4.67220020294189	4.67589998245239	4.67799997329712	4.67859983444214	0.348100006580353	0.777499973773956	1.30260002613068	1.82490003108978	2.3034999370575	2.7253999710083	3.09010004997253	3.40240001678467	3.6686999797821	3.89529991149902	4.08790016174316	4.25159978866577	4.39050006866455	4.5081000328064	4.60739994049072	4.69089984893799	4.76060009002686	4.81820011138916	4.8653998374939	4.9032998085022	4.93319988250732	4.95599985122681	4.97249984741211	4.98360013961792	4.98979997634888	4.99179983139038	4.99009990692139	4.98509979248047	4.97730016708374	4.96700000762939	1.64291797221313	11.646236351914
04-02-2011	3.02506650737344	-2.78890256444765	-4.55280733322975	8.44361779173233	1.18680000305176	4.2519998550415	6.0576000213623	0.655099987983704	1.75300002098083	2.88150000572205	3.82789993286133	4.5556001663208	5.08949995040894	5.46950006484985	5.73250007629395	5.90819978713989	6.01870012283325	6.0802001953125	6.10449981689453	6.09989976882935	6.07280015945435	6.02810001373291	5.96939992904663	5.89979982376099	5.82159996032715	5.73680019378662	5.64720010757446	5.55410003662109	5.45870018005371	5.36210012435913	5.2649998664856	5.16830015182495	5.07240009307861	4.97790002822876	4.88520002365112	4.79470014572144	4.70660018920898	0.342200011014938	0.762499988079071	1.27950000762939	1.79059994220734	2.25349998474121	2.65529990196228	2.99670004844666	3.28379988670349	3.52419996261597	3.72530007362366	3.89359998703003	4.03450012207031	4.15269994735718	4.25180006027222	4.3351001739502	4.40490007400513	4.46339988708496	4.51230001449585	4.55299997329712	4.58680009841919	4.61469984054565	4.63749980926514	4.6560001373291	4.67080020904541	4.68240022659302	4.69129991531372	4.69780015945435	4.70240020751953	4.7052001953125	4.70660018920898	0.342000007629395	0.763100028038025	1.28460001945496	1.8066999912262	2.28719997406006	2.71219992637634	3.08049988746643	3.39660000801086	3.66659998893738	3.89680004119873	4.09280014038086	4.25969982147217	4.4015998840332	4.52199983596802	4.62400007247925	4.71000003814697	4.78210020065308	4.84200000762939	4.89139986038208	4.93139982223511	4.9633002281189	4.98799991607666	5.0064001083374	5.01919984817505	5.02710008621216	5.03060007095337	5.03039979934692	5.02689981460571	5.02040004730225	5.01140022277832	1.66345052419835	11.7660506983546
03-02-2011	3.27365549970062	-2.98144276814734	-4.96184591441543	7.6144610960459	1.08980000019073	4.11700010299683	5.98099994659424	0.596199989318848	1.62769997119904	2.73550009727478	3.68779993057251	4.43200016021729	4.98339986801147	5.37760019302368	5.65049982070923	5.83209991455078	5.94570016860962	6.00850009918213	6.03319978713989	6.02890014648438	6.00260019302368	5.95919990539551	5.90269994735718	5.83620023727417	5.76189994812012	5.68190002441406	5.59770011901855	5.51070022583008	5.42199993133545	5.33249998092651	5.24300003051758	5.15409994125366	5.06629991531372	4.98010015487671	4.89580011367798	4.8137001991272	4.73400020599365	0.337900012731552	0.712300002574921	1.20029997825623	1.69609999656677	2.15260004997253	2.55320000648499	2.89599990844727	3.18560004234314	3.42860007286072	3.63220000267029	3.80259990692139	3.94539999961853	4.06519985198975	4.16569995880127	4.25010013580322	4.32100009918213	4.38049983978271	4.43050003051758	4.4721999168396	4.50710010528564	4.53599977493286	4.55989980697632	4.57950019836426	4.59549999237061	4.60830020904541	4.61840009689331	4.62610006332397	4.6318998336792	4.63609981536865	4.63880014419556	0.337700009346008	0.712700009346008	1.20469999313354	1.71060001850128	2.18390011787415	2.60700011253357	2.97630000114441	3.29460000991821	3.56719994544983	3.79990005493164	3.99810004234314	4.16690015792847	4.3105001449585	4.43240022659302	4.53569984436035	4.6230001449585	4.69630002975464	4.75759983062744	4.80840015411377	4.84999990463257	4.88350009918213	4.90999984741211	4.93030023574829	4.94519996643066	4.95539999008179	4.96129989624023	4.96360015869141	4.96269989013672	4.958899974823	4.95279979705811	1.75066045526455	11.4889147322645
02-02-2011	3.17127751770527	-2.8221495083878	-5.13734892093595	7.88278474614793	1.00660002231598	4.0297999382019	5.95970010757446	0.537699997425079	1.52900004386902	2.63210010528564	3.59479999542236	4.35430002212524	4.92159986495972	5.33010005950928	5.61520004272461	5.80700016021729	5.92910003662109	5.9987998008728	6.02899980545044	6.02930021286011	6.0064001083374	5.96570014953613	5.91120004653931	5.84590005874634	5.77239990234375	5.69259977340698	5.60820007324219	5.52050018310547	5.43079996109009	5.34000015258789	5.24889993667603	5.15810012817383	5.06820011138916	4.97970008850098	4.89300012588501	4.80830001831055	4.72599983215332	0.328500002622604	0.66619998216629	1.13559997081757	1.62349998950958	2.07809996604919	2.48009991645813	2.82590007781982	3.1191999912262	3.36619997024536	3.57360005378723	3.74760007858276	3.89369988441467	4.0164999961853	4.11969995498657	4.20660018920898	4.27969980239868	4.34119987487793	4.39289999008179	4.43620014190674	4.47240018844604	4.50250005722046	4.52750015258789	4.5479998588562	4.56479978561401	4.57819986343384	4.58890008926392	4.5971999168396	4.60349988937378	4.60790014266968	4.61089992523193	0.32820001244545	0.666499972343445	1.13960003852844	1.63709998130798	2.10800004005432	2.5320999622345	2.90429997444153	3.22650003433228	3.50329995155334	3.74029994010925	3.94280004501343	4.11560010910034	4.26289987564087	4.38840007781982	4.49499988555908	4.58529996871948	4.66139984130859	4.72520017623901	4.77820014953613	4.82189989089966	4.85720014572144	4.88530015945435	4.90710020065308	4.92320013046265	4.93440008163452	4.94129991531372	4.9443998336792	4.94409990310669	4.94080018997192	4.93499994277954	1.75848018276017	11.6931571458818
01-02-2011	4.05947906459809	-3.71155866325529	-6.13364757037721	5.71183901881958	0.917999982833862	3.97239995002747	5.99240016937256	0.475199997425079	1.42250001430511	2.52670001983643	3.51929998397827	4.31750011444092	4.91890001296997	5.35080003738403	5.64769983291626	5.84119987487793	5.95749998092651	6.01709985733032	6.03539991378784	6.02370023727417	5.99030017852783	5.94159984588623	5.88199996948242	5.81500005722046	5.74300003051758	5.66800022125244	5.59159994125366	5.51469993591309	5.43830013275146	5.36310005187988	5.28959989547729	5.21810007095337	5.14900016784668	5.08249998092651	5.01870012283325	4.95779991149902	4.89970016479492	0.29899999499321	0.607400000095367	1.06040000915527	1.54460000991821	2.00410008430481	2.41510009765625	2.77099990844727	3.07349991798401	3.32809996604919	3.54119992256165	3.71930003166199	3.86789989471436	3.99210000038147	4.09600019454956	4.18300008773804	4.25600004196167	4.31729984283447	4.36870002746582	4.41200017929077	4.44829988479614	4.47879981994629	4.50439977645874	4.5258002281189	4.54360008239746	4.55849981307983	4.57079982757568	4.58099985122681	4.58930015563965	4.59600019454956	4.60139989852905	0.298799991607666	0.607599973678589	1.06400001049042	1.55739998817444	2.03299999237061	2.4663999080658	2.84949994087219	3.18190002441406	3.46749997138977	3.71119999885559	3.91849994659424	4.09439992904663	4.24340009689331	4.36950016021729	4.47599983215332	4.56580018997192	4.64130020141602	4.70450019836426	4.75719976425171	4.80079984664917	4.83659982681274	4.86569976806641	4.88899993896484	4.90719985961914	4.9210000038147	4.9310998916626	4.93800020217896	4.94199991226196	4.94360017776489	4.94309997558594	1.93825514963255	9.92461021985954
31-01-2011	3.7354097731064	-3.31214172166748	-6.18693520677896	6.42429572403557	0.827000021934509	3.89869999885559	5.95170021057129	0.402200013399124	1.32449996471405	2.43709993362427	3.44210004806519	4.24959993362427	4.85760021209717	5.29519987106323	5.59789991378784	5.7979998588562	5.92159986495972	5.98880004882812	6.01459980010986	6.00969982147217	5.98250007629395	5.93860006332397	5.88259983062744	5.81769990921021	5.74650001525879	5.67089986801147	5.59259986877441	5.51259994506836	5.43209981918335	5.35169982910156	5.27220010757446	5.19399976730347	5.11759996414185	5.04320001602173	4.97109985351562	4.90150022506714	4.83449983596802	0.283300012350082	0.554300010204315	0.993600010871887	1.47420001029968	1.93379998207092	2.34629988670349	2.70409989356995	3.00880002975464	3.26559996604919	3.48110008239746	3.66160011291504	3.81270003318787	3.93930006027222	4.04559993743896	4.13490009307861	4.21000003814697	4.27309989929199	4.32630014419556	4.37109994888306	4.40869998931885	4.44029998779297	4.46670007705688	4.48880004882812	4.50719976425171	4.52239990234375	4.53490018844604	4.54510021209717	4.55329990386963	4.55980014801025	4.56479978561401	0.283100008964539	0.554400026798248	0.996900022029877	1.48619997501373	1.96159994602203	2.39619994163513	2.78090000152588	3.11540007591248	3.40310001373291	3.64939999580383	3.85929989814758	4.03809976577759	4.19010019302368	4.31930017471313	4.42869997024536	4.521399974823	4.59959983825684	4.66529989242554	4.72030019760132	4.76579999923706	4.80329990386963	4.83370018005371	4.85799980163574	4.87690019607544	4.89109992980957	4.90129995346069	4.90789985656738	4.91149997711182	4.91230010986328	4.91079998016357	1.86507547244215	10.7428425666868
28-01-2011	3.72972713554308	-3.30300793672829	-6.12484986844395	6.10623683260816	0.80129998922348	3.83610010147095	5.83570003509521	0.379599988460541	1.29620003700256	2.39939999580383	3.38919997215271	4.17929983139038	4.77110004425049	5.19589996337891	5.49009990692139	5.68590021133423	5.80900001525879	5.87879991531372	5.90939998626709	5.91130018234253	5.89169979095459	5.85629987716675	5.80910015106201	5.75309991836548	5.69059991836548	5.62349987030029	5.55319976806641	5.48089981079102	5.40749979019165	5.33370018005371	5.26030015945435	5.18760013580322	5.11609983444214	5.04619979858398	4.97809982299805	4.91200017929077	4.84800004959106	0.269899994134903	0.534799993038177	0.969900012016296	1.44539999961853	1.89909994602203	2.30509996414185	2.65669989585876	2.95580005645752	3.20790004730225	3.41960000991821	3.5971999168396	3.74620008468628	3.87150001525879	3.97699999809265	4.06610012054443	4.14130020141602	4.20489978790283	4.25869989395142	4.30429983139038	4.34289979934692	4.37559986114502	4.40310001373291	4.42640018463135	4.44589996337891	4.46220016479492	4.47590017318726	4.48710012435913	4.49639987945557	4.50390005111694	4.51000022888184	0.269699990749359	0.534900009632111	0.973100006580353	1.457200050354	1.92610001564026	2.35349988937378	2.73099994659424	3.05870008468628	3.34050011634827	3.58170008659363	3.78769993782043	3.96350002288818	4.11339998245239	4.24119997024536	4.35010004043579	4.44290018081665	4.52159976959229	4.5883002281189	4.64459991455078	4.69180011749268	4.73110008239746	4.76350021362305	4.7898998260498	4.81099987030029	4.8274998664856	4.84000015258789	4.84889984130859	4.8548002243042	4.85790014266968	4.85860013961792	1.82505283294355	11.1719482547899
27-01-2011	4.07923660443724	-3.74204358263946	-6.18790519167928	5.43483122576995	0.873600006103516	3.91659998893738	5.91459989547729	0.435000002384186	1.37590003013611	2.47769999504089	3.46690011024475	4.26020002365112	4.85610008239746	5.28289985656738	5.57569980621338	5.76639986038208	5.8814001083374	5.94089984893799	5.96019983291626	5.95039987564087	5.91970014572144	5.87419986724854	5.81809997558594	5.7548999786377	5.68690013885498	5.61590003967285	5.54349994659424	5.47060012817383	5.39809989929199	5.32670021057129	5.2568998336792	5.18889999389648	5.12319993972778	5.05989980697632	4.99919986724854	4.94110012054443	4.88570022583008	0.270099997520447	0.570900022983551	1.02020001411438	1.50209999084473	1.95949995517731	2.36849999427795	2.72239995002747	3.02309989929199	3.27600002288818	3.48769998550415	3.66459989547729	3.81240010261536	3.93600010871887	4.03959989547729	4.12639999389648	4.19939994812012	4.26070022583008	4.31239986419678	4.35599994659424	4.3927001953125	4.42369985580444	4.44969987869263	4.4717001914978	4.49009990692139	4.50549983978271	4.51830005645752	4.52899980545044	4.5378999710083	4.54519987106323	4.55109977722168	0.270000010728836	0.571099996566772	1.02369999885559	1.51450002193451	1.98780000209808	2.4186999797821	2.7992000579834	3.12919998168945	3.41240000724792	3.65409994125366	3.85969996452332	4.03410005569458	4.18209981918335	4.30740022659302	4.41340017318726	4.50299978256226	4.57859992980957	4.64200019836426	4.69519996643066	4.73939990997314	4.77600002288818	4.80590009689331	4.83010005950928	4.84929990768433	4.86420011520386	4.87550020217896	4.88350009918213	4.88870000839233	4.8914999961853	4.89219999313354	1.92088324725926	9.96780063637202
26-01-2011	3.78332239450232	-3.45357541377492	-5.79736611476339	6.28006238333853	0.929300010204315	3.94600009918213	5.94339990615845	0.484600007534027	1.43229997158051	2.52390003204346	3.5006000995636	4.28490018844604	4.87639999389648	5.30280017852783	5.59789991378784	5.7923002243042	5.91139984130859	5.97459983825684	5.99669981002808	5.98850011825562	5.95809984207153	5.91139984130859	5.85300016403198	5.78599977493286	5.71309995651245	5.6363000869751	5.55709981918335	5.47669982910156	5.39610004425049	5.31599998474121	5.23699998855591	5.1596999168396	5.08440017700195	5.01140022277832	4.94080018997192	4.87290000915527	4.80779981613159	0.297600001096725	0.612299978733063	1.06500005722046	1.54540002346039	1.99979996681213	2.40569996833801	2.75710010528564	3.0560998916626	3.30789995193481	3.51909995079041	3.69589996337891	3.84369993209839	3.96749997138977	4.07119989395142	4.15810012817383	4.23110008239746	4.29239988327026	4.34390020370483	4.38710021972656	4.42329978942871	4.45359992980957	4.47889995574951	4.49989986419678	4.51739978790283	4.53179979324341	4.54349994659424	4.55299997329712	4.56059980392456	4.56659984588623	4.57119989395142	0.297399997711182	0.612500011920929	1.0686000585556	1.55820000171661	2.02839994430542	2.4563000202179	2.83430004119873	3.16249990463257	3.44470000267029	3.68589997291565	3.8914999961853	4.06629991531372	4.21460008621216	4.3403000831604	4.44670009613037	4.53649997711182	4.61199998855591	4.67519998550415	4.72779989242554	4.77129983901978	4.80679988861084	4.83540010452271	4.85799980163574	4.87550020217896	4.88840007781982	4.89739990234375	4.90290021896362	4.90549993515015	4.90560007095337	4.90339994430542	1.90975372787937	10.4670942832037
25-01-2011	3.18784278356448	-2.76430778984942	-5.49739245114311	7.35473289513326	0.862800002098083	3.83920001983643	5.77360010147095	0.433099985122681	1.35899996757507	2.44420003890991	3.40610003471375	4.16919994354248	4.73960018157959	5.14979982376099	5.43520021438599	5.62659978866577	5.74790000915527	5.81710004806519	5.84740018844604	5.84829998016357	5.82679986953735	5.78819990158081	5.73640012741089	5.67439985275269	5.60470008850098	5.52920007705688	5.44950008392334	5.3668999671936	5.28240013122559	5.19689989089966	5.11129999160767	5.02610015869141	4.94189977645874	4.85900020599365	4.7778000831604	4.69869995117188	4.6217999458313	0.299600005149841	0.580299973487854	1.0184999704361	1.48959994316101	1.93509995937347	2.33209991455078	2.67510008811951	2.96659994125366	3.21239995956421	3.41899991035461	3.59249997138977	3.73819994926453	3.86069989204407	3.96379995346069	4.05070018768311	4.12389993667603	4.18559980392456	4.23750019073486	4.28119993209839	4.31780004501343	4.3484001159668	4.37389993667603	4.39499998092651	4.41230010986328	4.42640018463135	4.43769979476929	4.44659996032715	4.45349979400635	4.45860004425049	4.46229982376099	0.299400001764297	0.580399990081787	1.02190005779266	1.50150001049042	1.9621000289917	2.38000011444092	2.74810004234314	3.06719994544983	3.34170007705688	3.57680010795593	3.77760004997253	3.94910001754761	4.09530019760132	4.21990013122559	4.3257999420166	4.41559982299805	4.49149990081787	4.55530023574829	4.60860013961792	4.65269994735718	4.68860006332397	4.71759986877441	4.74030017852783	4.75750017166138	4.76999998092651	4.77820014953613	4.7827000617981	4.78399991989136	4.78240013122559	4.7782998085022	1.76407078389771	11.6081092533106
24-01-2011	3.56728012726643	-3.24686275451317	-5.53146732434245	6.72262714181915	0.951099991798401	3.92770004272461	5.89870023727417	0.506500005722046	1.45050001144409	2.52749991416931	3.48900008201599	4.26109981536865	4.84409999847412	5.2649998664856	5.55690002441406	5.74949979782104	5.86740016937256	5.92959976196289	5.95050001144409	5.94080018997192	5.90840005874634	5.85920000076294	5.79780006408691	5.7273998260498	5.65070009231567	5.56969976425171	5.48610019683838	5.40100002288818	5.31549978256226	5.23050022125244	5.14650011062622	5.06419992446899	4.98379993438721	4.90570020675659	4.8302001953125	4.75750017166138	4.6875	0.308299988508224	0.628499984741211	1.07949995994568	1.55540001392365	2.00449991226196	2.40529990196228	2.75230002403259	3.04760003089905	3.2966001033783	3.50539994239807	3.68020009994507	3.8264000415802	3.94869995117188	4.05109977722168	4.13689994812012	4.20879983901978	4.26900005340576	4.31930017471313	4.36149978637695	4.39659976959229	4.42579984664917	4.44999980926514	4.46999979019165	4.48629999160767	4.49949979782104	4.51020002365112	4.51859998703003	4.52500009536743	4.52990007400513	4.53340005874634	0.308099985122681	0.628700017929077	1.08319997787476	1.56809997558594	2.0327000617981	2.45519995689392	2.82829999923706	3.15229988098145	3.43099999427795	3.66919994354248	3.87229990959167	4.0447998046875	4.1911997795105	4.31510019302368	4.4197998046875	4.50790023803711	4.58169984817505	4.64330005645752	4.69420003890991	4.73589992523193	4.76959991455078	4.79629993438721	4.81710004806519	4.83249998092651	4.84340000152588	4.8503999710083	4.85389995574951	4.85440015792847	4.85230016708374	4.84789991378784	1.90382626377918	10.5881139887261
21-01-2011	3.2332869272559	-2.88027995357152	-5.36676600176605	7.62708455278111	0.942499995231628	3.95749998092651	5.92170000076294	0.491499990224838	1.45179998874664	2.54760003089905	3.51760005950928	4.29010009765625	4.86990022659302	5.28760004043579	5.57789993286133	5.77089977264404	5.89099979400635	5.95650005340576	5.98110008239746	5.97499990463257	5.94549989700317	5.89830017089844	5.83769989013672	5.76690006256104	5.68849992752075	5.60459995269775	5.51690006256104	5.42670011520386	5.33519983291626	5.24329996109009	5.15170001983643	5.06099987030029	4.97189998626709	4.8846001625061	4.79960012435913	4.71700000762939	4.63719987869263	0.306800007820129	0.623499989509583	1.07990002632141	1.56180000305176	2.01510000228882	2.41840004920959	2.76670002937317	3.06259989738464	3.3118999004364	3.52110004425049	3.69639992713928	3.84319996833801	3.96630001068115	4.06949996948242	4.1560001373291	4.22849988937378	4.28929996490479	4.34019994735718	4.38269996643066	4.41809988021851	4.44740009307861	4.47160005569458	4.49130010604858	4.50729990005493	4.52010011672974	4.53020000457764	4.53800010681152	4.54370021820068	4.54769992828369	4.55030012130737	0.306600004434586	0.623700022697449	1.08360004425049	1.57469999790192	2.04390001296997	2.46909999847412	2.84360003471375	3.16840004920959	3.4475998878479	3.68650007247925	3.89019989967346	4.0637001991272	4.21110010147095	4.33620023727417	4.44199991226196	4.53119993209839	4.60599994659424	4.66830015182495	4.71979999542236	4.76189994812012	4.79570007324219	4.82229995727539	4.84259986877441	4.85739994049072	4.86730003356934	4.87309980392456	4.87510013580322	4.87389993667603	4.86990022659302	4.86350011825562	1.81301967075258	11.2055262889396
20-01-2011	3.58448449522496	-3.26115838866361	-5.59429593761239	6.80306777273606	0.964600026607513	3.99769997596741	5.9601001739502	0.507600009441376	1.47749996185303	2.57809996604919	3.55410003662109	4.33239984512329	4.91599988937378	5.33459997177124	5.62270021438599	5.81120014190674	5.92509984970093	5.98379993438721	6.00159978866577	5.98909997940063	5.95419979095459	5.90290021896362	5.83949995040894	5.76730012893677	5.68889999389648	5.60629987716675	5.52120018005371	5.43470001220703	5.34789991378784	5.26160001754761	5.17649984359741	5.09299993515015	5.01160001754761	4.93249988555908	4.85610008239746	4.78249979019165	4.71180009841919	0.3057000041008	0.633899986743927	1.09609997272491	1.58210003376007	2.03889989852905	2.44510006904602	2.79570007324219	3.09310007095337	3.34319996833801	3.55259990692139	3.72749996185303	3.87360000610352	3.99569988250732	4.09779977798462	4.18310022354126	4.25460004806519	4.31430006027222	4.36429977416992	4.4060001373291	4.4407000541687	4.46950006484985	4.49340009689331	4.51300001144409	4.52899980545044	4.54190015792847	4.55219984054565	4.56029987335205	4.56650018692017	4.57110023498535	4.57429981231689	0.305500000715256	0.634199976921082	1.10000002384186	1.59529995918274	2.0683000087738	2.4967999458313	2.87400007247925	3.2007999420166	3.4811999797821	3.72040009498596	3.92389988899231	4.09649991989136	4.24270009994507	4.36630010604858	4.47060012817383	4.55819988250732	4.6314001083374	4.6923999786377	4.74270009994507	4.78369998931885	4.81680011749268	4.84289979934692	4.86299991607666	4.87779998779297	4.88810014724731	4.89440011978149	4.89729976654053	4.89720010757446	4.89449977874756	4.8895001411438	1.87147937731799	10.5556597941559
19-01-2011	3.75907869138087	-3.36333901381689	-6.02655641870207	6.13108219621685	0.851100027561188	3.85969996452332	5.8649001121521	0.42739999294281	1.34210002422333	2.43140006065369	3.41330003738403	4.2024998664856	4.79710006713867	5.22499990463257	5.52069997787476	5.71570014953613	5.83559989929199	5.90000009536743	5.92369985580444	5.91760015487671	5.88959980010986	5.84549999237061	5.78980016708374	5.72569990158081	5.65570020675659	5.58179998397827	5.50530004501343	5.42759990692139	5.34950017929077	5.27190017700195	5.19519996643066	5.11999988555908	5.04670000076294	4.9753999710083	4.90659999847412	4.84019994735718	4.77650022506714	0.290399998426437	0.569800019264221	1.0061000585556	1.47930002212524	1.93069994449615	2.33540010452271	2.68639993667603	2.98530006408691	3.23729991912842	3.44860005378723	3.6256000995636	3.77379989624023	3.89800000190735	4.00209999084473	4.08960008621216	4.16309976577759	4.22499990463257	4.27699995040894	4.32079982757568	4.35769987106323	4.38859987258911	4.41450023651123	4.43610000610352	4.45410013198853	4.46909999847412	4.48129987716675	4.49130010604858	4.49940013885498	4.50579977035522	4.51090002059937	0.290199995040894	0.569999992847443	1.00940001010895	1.49119997024536	1.95790004730225	2.38409996032715	2.76119995117188	3.08879995346069	3.37069988250732	3.6117000579834	3.81719994544983	3.99200010299683	4.14050006866455	4.2664999961853	4.37330007553101	4.46369981765747	4.53980016708374	4.60379981994629	4.65719985961914	4.70149993896484	4.73799991607666	4.76749992370605	4.79120016098022	4.80959987640381	4.82350015640259	4.83349990844727	4.84009981155396	4.84369993209839	4.84469985961914	4.8435001373291	1.88549767893439	10.5639989543646
18-01-2011	2.87605786054221	-2.44590974772332	-5.35987653445633	8.62116800293033	0.864000022411346	3.87549996376038	5.91370010375977	0.436899989843369	1.35899996757507	2.45149993896484	3.43070006370544	4.21649980545044	4.81110000610352	5.24410009384155	5.5492000579834	5.75649976730347	5.88969993591309	5.96700000762939	6.00169992446899	6.00379991531372	5.98080015182495	5.93819999694824	5.88030004501343	5.81059980392456	5.73169994354248	5.64580011367798	5.55480003356934	5.4601001739502	5.36289978027344	5.2645001411438	5.16550016403198	5.06680011749268	4.9689998626709	4.87260007858276	4.77799987792969	4.68559980392456	4.59560012817383	0.306199997663498	0.584200024604797	1.02199995517731	1.49590003490448	1.94700002670288	2.35120010375977	2.70210003852844	3.00169992446899	3.25519990921021	3.46880006790161	3.64849996566772	3.79959988594055	3.92670011520386	4.03359985351562	4.12349987030029	4.19910001754761	4.26259994506836	4.31589984893799	4.36040019989014	4.39750003814697	4.42829990386963	4.45359992980957	4.47429990768433	4.49100017547607	4.50430011749268	4.51459980010986	4.52250003814697	4.52820014953613	4.53200006484985	4.53429985046387	0.305900007486343	0.584299981594086	1.02530002593994	1.50789999961853	1.97440004348755	2.40009999275208	2.7771999835968	3.10579991340637	3.38960003852844	3.63350009918213	3.84249997138977	4.02120018005371	4.17379999160767	4.30380010604858	4.41429996490479	4.50780010223389	4.58650016784668	4.65240001678467	4.70699977874756	4.75169992446899	4.78770017623901	4.81599998474121	4.83769989013672	4.85340023040771	4.86390018463135	4.86980009078979	4.87169981002808	4.86999988555908	4.86530017852783	4.85780000686646	1.77881300359123	11.7781388415435
17-01-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2011	3.35485635917148	-2.9532422880534	-5.63085805285889	7.24527115325846	0.863900005817413	3.82189989089966	5.86439990997314	0.448100000619888	1.34479999542236	2.41249990463257	3.37969994544983	4.16330003738403	4.76000022888184	5.1956000328064	5.50209999084473	5.70919990539551	5.84110021591187	5.91650009155273	5.94960021972656	5.95090007781982	5.92819976806641	5.88740015029907	5.83279991149902	5.76789999008179	5.69530010223389	5.61719989776611	5.53509998321533	5.45039987564087	5.36429977416992	5.27769994735718	5.1911997795105	5.10550022125244	5.02110004425049	4.93849992752075	4.85780000686646	4.77950000762939	4.70359992980957	0.308400005102158	0.585300028324127	1.01370000839233	1.47850000858307	1.92299997806549	2.32310009002686	2.6716001033783	2.96970009803772	3.2221999168396	3.43499994277954	3.61389994621277	3.76430010795593	3.89070010185242	3.99710011482239	4.08659982681274	4.16200017929077	4.2253999710083	4.27880001068115	4.32359981536865	4.36129999160767	4.3927001953125	4.41890001296997	4.44059991836548	4.45849990844727	4.47310018539429	4.48489999771118	4.49429988861084	4.50169992446899	4.50719976425171	4.5113000869751	0.308200001716614	0.585399985313416	1.01689994335175	1.49010002613068	1.94959998130798	2.37069988250732	2.74489998817444	3.07159996032715	3.35389995574951	3.59660005569458	3.8043999671936	3.98210000991821	4.13360023498535	4.2628002166748	4.37249994277954	4.46549987792969	4.54409980773926	4.61009979248047	4.66520023345947	4.71080017089844	4.7480001449585	4.77799987792969	4.80159997940063	4.81960010528564	4.83279991149902	4.84159994125366	4.8467001914978	4.84859991073608	4.84749984741211	4.8439998626709	1.87862970142282	11.2817076285574
13-01-2011	3.79398057903542	-3.43862623203233	-5.90532618036216	6.06482403465253	0.862399995326996	3.78769993782043	5.83419990539551	0.451700001955032	1.33490002155304	2.38599991798401	3.34629988670349	4.13059997558594	4.73080015182495	5.16940021514893	5.4766001701355	5.68170022964478	5.80950021743774	5.87949991226196	5.90670013427734	5.90240001678467	5.87489986419678	5.83059978485107	5.77409982681274	5.708899974823	5.6378002166748	5.56279993057251	5.48540019989014	5.40700006484985	5.32840013504028	5.25050020217896	5.17379999160767	5.09880018234253	5.02589988708496	4.95529985427856	4.88719987869263	4.82180023193359	4.75909996032715	0.297199994325638	0.57889997959137	1.0032000541687	1.46309995651245	1.90429997444153	2.30270004272461	2.65050005912781	2.94829988479614	3.20059990882874	3.4128999710083	3.59120011329651	3.74070000648499	3.86610007286072	3.97129988670349	4.05970001220703	4.13399982452393	4.19649982452393	4.24900007247925	4.29320001602173	4.33039999008179	4.36149978637695	4.38770008087158	4.40950012207031	4.42759990692139	4.44269990921021	4.45510005950928	4.46519994735718	4.4734001159668	4.48000001907349	4.48519992828369	0.296999990940094	0.578999996185303	1.00629997253418	1.47449994087219	1.93040001392365	2.34960007667542	2.7228000164032	3.04909992218018	3.33100008964539	3.57299995422363	3.77990007400513	3.9563000202179	4.10629987716675	4.23369979858398	4.34170007705688	4.43310022354126	4.5100998878479	4.57469987869263	4.6286997795105	4.67350006103516	4.71029996871948	4.74020004272461	4.76399993896484	4.7827000617981	4.79680013656616	4.80700016021729	4.81379985809326	4.81769990921021	4.8189001083374	4.81799983978271	1.9829366482049	10.3304625593655
12-01-2011	2.86276425205926	-2.46028344820395	-5.19493679765112	8.4391344615056	0.891200006008148	3.87969994544983	5.84639978408813	0.453299999237061	1.39240002632141	2.48079991340637	3.44440007209778	4.21080017089844	4.7866997718811	5.20359992980957	5.4963002204895	5.6943998336792	5.82140016555786	5.894700050354	5.92729997634888	5.92859983444214	5.90579986572266	5.86420011520386	5.80789995193481	5.73999977111816	5.66330003738403	5.57969999313354	5.49100017547607	5.39879989624023	5.30410003662109	5.20800018310547	5.11149978637695	5.01510000228882	4.91960000991821	4.82539987564087	4.73299980163574	4.64260005950928	4.55450010299683	0.302700012922287	0.595899999141693	1.04059994220734	1.51530003547668	1.96329998970032	2.36249995231628	2.70770001411438	3.00160002708435	3.24990010261536	3.45880007743835	3.63439989089966	3.7820999622345	3.90619993209839	4.01070022583008	4.09859991073608	4.1725001335144	4.23460006713867	4.2866997718811	4.33029985427856	4.36660003662109	4.39669990539551	4.42150020599365	4.44169998168945	4.45809984207153	4.47109985351562	4.48120021820068	4.48880004882812	4.49440002441406	4.49809980392456	4.50019979476929	0.30239999294281	0.596099972724915	1.04410004615784	1.5275000333786	1.99090003967285	2.41129994392395	2.7820999622345	3.10419988632202	3.38179993629456	3.61989998817444	3.82369995117188	3.99790000915527	4.14650011062622	4.27320003509521	4.38070011138916	4.4717001914978	4.54839992523193	4.61250019073486	4.66559982299805	4.70909976959229	4.74420022964478	4.77180004119873	4.792799949646	4.80810022354126	4.81829977035522	4.82410001754761	4.82590007781982	4.82420015335083	4.81949996948242	4.81209993362427	1.74743302049583	11.8167194259513
11-01-2011	2.96862511577416	-2.55292316701304	-5.34589109744461	8.03776269718253	0.882499992847443	3.88549995422363	5.81969976425171	0.443899989128113	1.38639998435974	2.48210000991821	3.44989991188049	4.21600008010864	4.78779983520508	5.19820022583008	5.48290014266968	5.67259979248047	5.79120016098022	5.85669994354248	5.88210010528564	5.87720012664795	5.84899997711182	5.8028998374939	5.74300003051758	5.6725001335144	5.59390020370483	5.50920009613037	5.42019987106323	5.32829999923706	5.23460006713867	5.1399998664856	5.04540014266968	4.95149993896484	4.85879993438721	4.7677001953125	4.67869997024536	4.59200000762939	4.50790023803711	0.300799995660782	0.590699970722198	1.03639996051788	1.51300001144409	1.96249997615814	2.36240005493164	2.70740008354187	3.00029993057251	3.24699997901917	3.45409989356995	3.62770009040833	3.77320003509521	3.89529991149902	3.99769997596741	4.08360004425049	4.15570020675659	4.21610021591187	4.26669979095459	4.3088002204895	4.34390020370483	4.37279987335205	4.39659976959229	4.41590023040771	4.43149995803833	4.44379997253418	4.45329999923706	4.46049976348877	4.46560001373291	4.4689998626709	4.47090005874634	0.300599992275238	0.590799987316132	1.03980004787445	1.52530002593994	1.99030005931854	2.41140007972717	2.78189992904663	3.10279989242554	3.37859988212585	3.61439990997314	3.8157000541687	3.98699998855591	4.13280010223389	4.25649976730347	4.36119985580444	4.44950008392334	4.52360010147095	4.58519983291626	4.63609981536865	4.67759990692139	4.71080017089844	4.7367000579834	4.75629997253418	4.77029991149902	4.77939987182617	4.78429985046387	4.78529977798462	4.78310012817383	4.77799987792969	4.77040004730225	1.74457806355603	11.4784814079842
10-01-2011	2.44026880839961	-1.99832688229181	-4.96456353316424	9.43215888880861	0.845399975776672	3.81170010566711	5.78060007095337	0.41729998588562	1.34099996089935	2.4235999584198	3.3808000087738	4.14109992980957	4.71309995651245	5.12939977645874	5.42460012435913	5.62750005722046	5.76060009002686	5.84060001373291	5.87960004806519	5.88660001754761	5.86829996109009	5.82989978790283	5.77540016174316	5.70800018310547	5.63019990921021	5.54440021514893	5.45240020751953	5.35559988021851	5.25549983978271	5.15320014953613	5.04960012435913	4.94570016860962	4.84200000762939	4.73920011520386	4.6378002166748	4.53809976577759	4.44059991836548	0.295100003480911	0.5692999958992	1.00499999523163	1.47379994392395	1.91729998588562	2.31290006637573	2.65549993515015	2.9475998878479	3.1949999332428	3.40370011329651	3.57969999313354	3.7279999256134	3.85310006141663	3.95860004425049	4.04759979248047	4.12249994277954	4.18559980392456	4.23839998245239	4.28259992599487	4.3193998336792	4.34980010986328	4.37480020523071	4.39499998092651	4.41120004653931	4.42390012741089	4.43349981307983	4.44059991836548	4.44549989700317	4.44850015640259	4.44980001449585	0.294900000095367	0.569500029087067	1.00820004940033	1.48549997806549	1.94400000572205	2.36019992828369	2.72769999504089	3.04749989509583	3.32360005378723	3.56119990348816	3.76510000228882	3.93989992141724	4.08960008621216	4.21740007400513	4.32630014419556	4.41870021820068	4.49650001525879	4.56169986724854	4.61569976806641	4.65990018844604	4.69530010223389	4.72310018539429	4.74399995803833	4.75890016555786	4.76849985122681	4.77330017089844	4.77390003204346	4.77089977264404	4.7645001411438	4.75540018081665	1.68088926108751	12.2712684694128
07-01-2011	2.49127478627141	-2.04924356160787	-4.95681498437987	9.30356132147181	0.876999974250793	3.85380005836487	5.79699993133545	0.441100001335144	1.37870001792908	2.46659994125366	3.42370009422302	4.18050003051758	4.74760007858276	5.15850019454956	5.44820022583008	5.64589977264404	5.77409982681274	5.84969997406006	5.8846001625061	5.88800001144409	5.86649990081787	5.8253002166748	5.76830005645752	5.6988000869751	5.61929988861084	5.53200006484985	5.43889999389648	5.34130001068115	5.24069976806641	5.13800001144409	5.03439998626709	4.9306001663208	4.82730007171631	4.72499990463257	4.62430000305176	4.52549982070923	4.42899990081787	0.307799994945526	0.591499984264374	1.03320002555847	1.50559997558594	1.95070004463196	2.34660005569458	2.68860006332397	2.97970008850098	3.22580003738403	3.43300008773804	3.60750007629395	3.75430011749268	3.87800002098083	3.98210000991821	4.06979990005493	4.14349985122681	4.20529985427856	4.25719976425171	4.30039978027344	4.33620023727417	4.36579990386963	4.3899998664856	4.40950012207031	4.42509984970093	4.43720006942749	4.44640016555786	4.45300006866455	4.45739984512329	4.46000003814697	4.46099996566772	0.307599991559982	0.591600000858307	1.03659999370575	1.51769995689392	1.97790002822876	2.394700050354	2.76180005073547	3.08060002326965	3.35540008544922	3.5913999080658	3.79360008239746	3.96659994125366	4.11450004577637	4.24049997329712	4.34759998321533	4.43830013275146	4.5145001411438	4.57819986343384	4.63070011138916	4.67339992523193	4.70760011672974	4.73409986495972	4.75390005111694	4.76779985427856	4.77629995346069	4.78030014038086	4.78009986877441	4.77640008926392	4.76940011978149	4.75969982147217	1.67506183252083	12.120341244053
06-01-2011	2.6186509365266	-2.24254808221397	-4.64542258561709	8.96177982484573	1.0139000415802	3.97989988327026	5.81829977035522	0.541700005531311	1.53770005702972	2.62750005722046	3.56200003623962	4.28929996490479	4.82819986343384	5.21560001373291	5.48699998855591	5.67140007019043	5.79050016403198	5.85989999771118	5.89130020141602	5.89300012588501	5.87120008468628	5.8306999206543	5.77530002593994	5.70790004730225	5.63100004196167	5.54680013656616	5.45690011978149	5.36269998550415	5.26569986343384	5.16669988632202	5.06680011749268	4.96680021286011	4.86719989776611	4.76859998703003	4.67159986495972	4.57639980316162	4.48339986801147	0.336800009012222	0.674000024795532	1.14209997653961	1.62399995326996	2.06929993629456	2.46050000190735	2.79579997062683	3.07949995994568	3.31850004196167	3.51929998397827	3.68799996376038	3.82990002632141	3.94930005073547	4.04979991912842	4.13439989089966	4.20550012588501	4.26520013809204	4.31519985198975	4.35699987411499	4.39160013198853	4.42019987106323	4.44350004196167	4.46239995956421	4.4773998260498	4.48920011520386	4.49809980392456	4.50449991226196	4.50880002975464	4.51140022277832	4.51240015029907	0.336600005626678	0.674300014972687	1.14610004425049	1.63740003108978	2.09850001335144	2.51090002059937	2.87120008468628	3.18219995498657	3.44930005073547	3.67790007591248	3.87339997291565	4.04050016403198	4.18310022354126	4.30459976196289	4.40780019760132	4.4951000213623	4.56839990615845	4.62960004806519	4.68020009994507	4.72130012512207	4.75409984588623	4.77950000762939	4.79850006103516	4.81180000305176	4.82000017166138	4.82369995117188	4.82350015640259	4.81979990005493	4.81300020217896	4.80359983444214	1.63970958572916	12.11250711677
05-01-2011	3.21133131988348	-2.92628107173367	-4.90491279793806	7.44024669981624	1.08200001716614	4.05980014801025	5.86800003051758	0.596599996089935	1.61049997806549	2.69970011711121	3.63750004768372	4.37029981613159	4.9116997718811	5.29589986801147	5.55810022354126	5.72830009460449	5.82980012893677	5.88040018081665	5.89279985427856	5.87669992446899	5.83900022506714	5.78509998321533	5.71890020370483	5.64359998703003	5.56160020828247	5.47489976882935	5.3850998878479	5.29339981079102	5.20109987258911	5.10879993438721	5.01730012893677	4.92729997634888	4.8390998840332	4.7532000541687	4.6697998046875	4.5890998840332	4.51140022277832	0.338600009679794	0.708700001239777	1.18910002708435	1.67719995975494	2.12680006027222	2.521399974823	2.85890007019043	3.14350008964539	3.38179993629456	3.58080005645752	3.7467999458313	3.88529992103577	4.00080013275146	4.0971999168396	4.17770004272461	4.24480009078979	4.30070018768311	4.3471999168396	4.38570022583008	4.41739988327026	4.44339990615845	4.46460008621216	4.48169994354248	4.49520015716553	4.50570011138916	4.51370000839233	4.51949977874756	4.52349996566772	4.52589988708496	4.52699995040894	0.33840000629425	0.709100008010864	1.19340002536774	1.69130003452301	2.15729999542236	2.57369995117188	2.93680000305176	3.24909996986389	3.5158998966217	3.74270009994507	3.93510007858276	4.09789991378784	4.2354998588562	4.35150003433228	4.44899988174438	4.53049993515015	4.59819984436035	4.65399980545044	4.69950008392334	4.73600006103516	4.76480007171631	4.7866997718811	4.80270004272461	4.81360006332397	4.81990003585815	4.82229995727539	4.82140016555786	4.8173999786377	4.81090021133423	4.80219984054565	1.77531379351747	10.8711414952731
04-01-2011	3.17179732982901	-2.78137757358046	-5.30792257160938	7.11276748536668	0.923399984836578	3.90339994430542	5.70550012588501	0.467099994421005	1.43949997425079	2.53520011901855	3.48219990730286	4.21780014038086	4.75729990005493	5.13819980621338	5.3983998298645	5.5689001083374	5.67360019683838	5.7298002243042	5.74980020523071	5.74280023574829	5.7153000831604	5.67199993133545	5.61670017242432	5.55210018157959	5.48070001602173	5.40409994125366	5.3238000869751	5.24109983444214	5.15700006484985	5.07229995727539	4.98780012130737	4.90399980545044	4.82149982452393	4.74049997329712	4.66149997711182	4.58459997177124	4.5100998878479	0.299499988555908	0.610300004482269	1.06770002841949	1.54719996452332	1.99329996109009	2.38590002059937	2.72189998626709	3.00530004501343	3.24289989471436	3.44149994850159	3.60759997367859	3.74659991264343	3.86299991607666	3.96079993247986	4.042799949646	4.11180019378662	4.16960000991821	4.21810007095337	4.25880002975464	4.29260015487671	4.32079982757568	4.34409999847412	4.36320018768311	4.3786997795105	4.39120006561279	4.40100002288818	4.40859985351562	4.41419982910156	4.41830015182495	4.42089986801147	0.299299985170364	0.610599994659424	1.07140004634857	1.55999994277954	2.02150011062622	2.43499994277954	2.79559993743896	3.10579991340637	3.37069988250732	3.59619998931885	3.7878999710083	3.9507999420166	4.0890998840332	4.20629978179932	4.3056001663208	4.38929986953735	4.45959997177124	4.51840019226074	4.56699991226196	4.60690021514893	4.63899993896484	4.66450023651123	4.68410015106201	4.69850015640259	4.70839977264404	4.71430015563965	4.71680021286011	4.71619987487793	4.71299982070923	4.70749998092651	1.6993654972942	11.354992351195
03-01-2011	2.99373870473778	-2.51816732571864	-5.41931050014252	7.38893235305999	0.89819997549057	3.93540000915527	5.6596999168396	0.43299999833107	1.43079996109009	2.55859994888306	3.51609992980957	4.24440002441406	4.76800012588501	5.13079977035522	5.37410020828247	5.53039979934692	5.62349987030029	5.67030000686646	5.68279981613159	5.66940021514893	5.63619995117188	5.58769989013672	5.52759981155396	5.45839977264404	5.38240003585815	5.30130004882812	5.21670007705688	5.12979984283447	5.04160022735596	4.95289993286133	4.86450004577637	4.77699995040894	4.69089984893799	4.60650014877319	4.52430009841919	4.44430017471313	4.36700010299683	0.301400005817413	0.598800003528595	1.06299996376038	1.55099999904633	2.00230002403259	2.39630007743835	2.73099994659424	3.01160001754761	3.24550008773804	3.44029998779297	3.60260009765625	3.73799991607666	3.85109996795654	3.94580006599426	4.02489995956421	4.09119987487793	4.14659976959229	4.19280004501343	4.23120021820068	4.26300001144409	4.28919982910156	4.31059980392456	4.32779979705811	4.34159994125366	4.3523998260498	4.36059999465942	4.36660003662109	4.37080001831055	4.37330007553101	4.37449979782104	0.30120000243187	0.598999977111816	1.06669998168945	1.56400001049042	2.03099989891052	2.44609999656677	2.80529999732971	3.11229991912842	3.37299990653992	3.59380006790161	3.78069996833801	3.93889999389648	4.07270002365112	4.18569993972778	4.28079986572266	4.36070013046265	4.42729997634888	4.48250007629395	4.5278000831604	4.56440019607544	4.59340000152588	4.61569976806641	4.63229990005493	4.64379978179932	4.65089988708496	4.65409994125366	4.65390014648438	4.65070009231567	4.64499998092651	4.63700008392334	1.5983950140186	11.2703667401265
31-12-2010	2.65463567486643	-2.14696237522546	-5.13774302251304	8.08275608933085	0.88919997215271	3.8882999420166	5.57280015945435	0.423299998044968	1.42250001430511	2.54159998893738	3.48020005226135	4.18809986114502	4.69540023803711	5.04820013046265	5.28739976882935	5.44430017471313	5.54099988937378	5.59310007095337	5.61129999160767	5.60349988937378	5.57520008087158	5.53079986572266	5.47349977493286	5.4060001373291	5.33059978485107	5.24910020828247	5.16300010681152	5.07369995117188	4.98220014572144	4.88959980010986	4.79650020599365	4.70380020141602	4.61199998855591	4.52150011062622	4.43270015716553	4.34600019454956	4.26160001754761	0.30349999666214	0.595399975776672	1.05690002441406	1.54009997844696	1.98479998111725	2.37170004844666	2.69980001449585	2.97490000724792	3.2046000957489	3.39630007743835	3.55649995803833	3.69050002098083	3.80290007591248	3.89709997177124	3.97620010375977	4.04250001907349	4.09800004959106	4.14429998397827	4.18279981613159	4.21470022201538	4.24079990386963	4.26210021972656	4.27920007705688	4.29269981384277	4.30310010910034	4.31080007553101	4.31629991531372	4.31990003585815	4.32170009613037	4.3221001625061	0.303299993276596	0.595600008964539	1.06050002574921	1.55289995670319	2.01290011405945	2.42009997367859	2.77189993858337	3.07240009307861	3.32789993286133	3.54480004310608	3.72889995574951	3.88520002365112	4.01789999008179	4.13019990921021	4.22520017623901	4.30499982833862	4.3717999458313	4.42719984054565	4.47259998321533	4.50930023193359	4.53830003738403	4.56059980392456	4.57690000534058	4.58799982070923	4.59450006484985	4.59689998626709	4.59579992294312	4.59159994125366	4.58459997177124	4.57520008087158	1.52321686805219	11.7536182917809
30-12-2010	2.72636758225569	-2.29140980004013	-4.9746293471656	8.24272331673464	0.959200024604797	3.95689988136292	5.69700002670288	0.486400008201599	1.49140000343323	2.60220003128052	3.54270005226135	4.26140022277832	4.78259992599487	5.14860010147095	5.39830017089844	5.56260013580322	5.66379976272583	5.71799993515015	5.7367000579834	5.72790002822876	5.69780015945435	5.65100002288818	5.59089994430542	5.52050018310547	5.44189977645874	5.3572998046875	5.26809978485107	5.17570018768311	5.08129978179932	4.98579978942871	4.89010000228882	4.7947998046875	4.70060014724731	4.60790014266968	4.51700019836426	4.42840003967285	4.3422999382019	0.3192999958992	0.638100028038025	1.10660004615784	1.59220004081726	2.03940010070801	2.42989993095398	2.76200008392334	3.04130005836487	3.27489995956421	3.47009992599487	3.63319993019104	3.769700050354	3.88409996032715	3.97989988327026	4.06020021438599	4.12739992141724	4.18359994888306	4.23050022125244	4.26940011978149	4.30149984359741	4.32779979705811	4.3491997718811	4.36630010604858	4.37979984283447	4.39020013809204	4.39790010452271	4.40339994430542	4.40689992904663	4.40859985351562	4.40899991989136	0.319099992513657	0.638300001621246	1.11039996147156	1.60549998283386	2.06839990615845	2.47979998588562	2.8364999294281	3.14219999313354	3.40260004997253	3.62420010566711	3.81229996681213	3.97210001945496	4.10769987106323	4.22249984741211	4.31930017471313	4.4008002281189	4.46869993209839	4.52500009536743	4.57110023498535	4.60820007324219	4.63740015029907	4.6596999168396	4.67600011825562	4.68690013885498	4.69309997558594	4.69519996643066	4.69369983673096	4.68900012969971	4.68149995803833	4.67170000076294	1.58608711328507	11.648352106621
29-12-2010	2.54497995913925	-2.07229894803511	-4.93170914038416	8.71130113117881	0.925800025463104	3.91359996795654	5.67990016937256	0.464300006628036	1.45060002803802	2.55699992179871	3.49860000610352	4.22069978713989	4.7467999458313	5.11829996109009	5.37370014190674	5.54349994659424	5.6496000289917	5.70809984207153	5.73019981384277	5.72399997711182	5.6956000328064	5.64949989318848	5.58949995040894	5.51830005645752	5.43839979171753	5.35179996490479	5.2600998878479	5.16480016708374	5.06710004806519	4.96789979934692	4.86829996109009	4.76889991760254	4.67030000686646	4.57310009002686	4.47770023345947	4.38450002670288	4.29360008239746	0.321700006723404	0.622699975967407	1.0819000005722	1.5628000497818	2.00780010223389	2.39739990234375	2.72979998588562	3.00990009307861	3.24469995498657	3.44120001792908	3.60579991340637	3.74370002746582	3.85929989814758	3.95639991760254	4.03770017623901	4.10589981079102	4.16300010681152	4.21049976348877	4.24989986419678	4.28240013122559	4.30900001525879	4.33059978485107	4.34779977798462	4.36129999160767	4.37160015106201	4.37909984588623	4.38430023193359	4.38749980926514	4.38889980316162	4.38889980316162	0.32150000333786	0.622900009155273	1.08560001850128	1.57560002803802	2.03600001335144	2.44639992713928	2.80320000648499	3.10949993133545	3.37120008468628	3.59419989585876	3.78399991989136	3.94549989700317	4.0826997756958	4.19910001754761	4.29739999771118	4.38009977340698	4.44920015335083	4.5064001083374	4.55319976806641	4.5907998085022	4.62039995193481	4.64300012588501	4.65929985046387	4.67010021209717	4.67600011825562	4.67770004272461	4.67560005187988	4.67019987106323	4.66200017929077	4.65119981765747	1.57144119766271	11.8267219619726
28-12-2010	2.781110373798	-2.46207956010758	-4.51658898766789	8.47433452621021	1.11880004405975	4.0725998878479	5.83629989624023	0.627799987792969	1.65079998970032	2.73569989204407	3.65879988670349	4.37419986724854	4.90049982070923	5.27400016784668	5.53009986877441	5.69770002365112	5.79909992218018	5.85059976577759	5.86420011520386	5.84880018234253	5.81099987030029	5.75579977035522	5.68709993362427	5.60799980163574	5.52099990844727	5.42819976806641	5.33129978179932	5.23169994354248	5.13059997558594	5.02899980545044	4.92770004272461	4.82730007171631	4.728600025177	4.63180017471313	4.53749990463257	4.44579982757568	4.35710000991821	0.367500007152557	0.741500020027161	1.22399997711182	1.71050000190735	2.15610003471375	2.5453999042511	2.87750005722046	3.15729999542236	3.39159989356995	3.58739995956421	3.75079989433289	3.88730001449585	4.0012001991272	4.09630012512207	4.17570018768311	4.24170017242432	4.29659986495972	4.34200000762939	4.37939977645874	4.40990018844604	4.43470001220703	4.45450019836426	4.47009992599487	4.48210000991821	4.49109983444214	4.49739980697632	4.50150012969971	4.5036997795105	4.50430011749268	4.50349998474121	0.367300003767014	0.741800010204315	1.22839999198914	1.72479999065399	2.18659996986389	2.59739995002747	2.95469999313354	3.26169991493225	3.52369999885559	3.74670004844666	3.93589997291565	4.09630012512207	4.2318000793457	4.34609985351562	4.44199991226196	4.52199983596802	4.5883002281189	4.64260005950928	4.68639993667603	4.72109985351562	4.74779987335205	4.76749992370605	4.7810001373291	4.78929996490479	4.792799949646	4.79220008850098	4.78809976577759	4.78079986572266	4.77080011367798	4.75850009918213	1.6877927003368	11.2747319393888
27-12-2010	3.14440236439081	-2.84284402365183	-4.70626379842355	7.06218384441032	1.05270004272461	3.89580011367798	5.65059995651245	0.590900003910065	1.55610001087189	2.59570002555847	3.49259996414185	4.19509983062744	4.71640014648438	5.08879995346069	5.34569978713989	5.51560020446777	5.62039995193481	5.67689990997314	5.69700002670288	5.68970012664795	5.6616997718811	5.61780023574829	5.56169986724854	5.49650001525879	5.42430019378662	5.34709978103638	5.26630020141602	5.18330001831055	5.09889984130859	5.01410007476807	4.92959976196289	4.84590005874634	4.76350021362305	4.68289995193481	4.60419988632202	4.5278000831604	4.45380020141602	0.348100006580353	0.698899984359741	1.15639996528625	1.62220001220703	2.05229997634888	2.43050003051758	2.75469994544983	3.02900004386902	3.25950002670288	3.45260000228882	3.61420011520386	3.74970006942749	3.86319994926453	3.95840001106262	4.03840017318726	4.10540008544922	4.16160011291504	4.20870018005371	4.24790000915527	4.28060007095337	4.30770015716553	4.32989978790283	4.34810018539429	4.36280012130737	4.37449979782104	4.38360023498535	4.39050006866455	4.39550018310547	4.39900016784668	4.40110015869141	0.347799986600876	0.699199974536896	1.1603000164032	1.63510000705719	2.08010005950928	2.47839999198914	2.82629990577698	3.12619996070862	3.38289999961853	3.60190010070801	3.78830003738403	3.94670009613037	4.08120012283325	4.19519996643066	4.29160022735596	4.37279987335205	4.44089984893799	4.49749994277954	4.5443000793457	4.58239984512329	4.61299991607666	4.63700008392334	4.65530014038086	4.66839981079102	4.67719984054565	4.68209981918335	4.68359994888306	4.68219995498657	4.67819976806641	4.67189979553223	1.77377476137683	11.2545881495302
24-12-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2010	2.94773144903431	-2.62894707563497	-4.77559495737881	7.89395567781605	1.0378999710083	3.96650004386902	5.77059984207153	0.569100022315979	1.55309998989105	2.62430000305176	3.55010008811951	4.27530002593994	4.81269979476929	5.19579982757568	5.45919990539551	5.6318998336792	5.73689985275269	5.791100025177	5.80690002441406	5.79379987716675	5.75850009918213	5.70629978179932	5.64099979400635	5.56580018997192	5.48330020904541	5.39540004730225	5.30369997024536	5.20970010757446	5.11439990997314	5.01879978179932	4.92360019683838	4.82950019836426	4.73699998855591	4.64659976959229	4.55849981307983	4.47300004959106	4.39029979705811	0.337700009346008	0.68639999628067	1.15209996700287	1.62960004806519	2.07130002975464	2.46000003814697	2.79310011863708	3.07470011711121	3.31110000610352	3.50880002975464	3.67409992218018	3.81220006942749	3.92770004272461	4.02419996261597	4.1048002243042	4.17210006713867	4.22819995880127	4.27479982376099	4.31339979171753	4.34509992599487	4.37109994888306	4.39209985733032	4.40889978408813	4.42220020294189	4.43230009078979	4.43989992141724	4.44519996643066	4.44869995117188	4.45050001144409	4.45090007781982	0.337399989366531	0.686699986457825	1.15610003471375	1.64289999008179	2.10019993782043	2.50990009307861	2.86789989471436	3.17639994621277	3.44039988517761	3.66529989242554	3.85640001296997	4.01849985122681	4.15570020675659	4.27159976959229	4.36910009384155	4.45069980621338	4.51849985122681	4.57439994812012	4.61999988555908	4.6564998626709	4.68510007858276	4.70669984817505	4.72240018844604	4.73269987106323	4.73850011825562	4.74020004272461	4.73839998245239	4.7335000038147	4.72599983215332	4.71619987487793	1.74781196133777	11.1577177916762
22-12-2010	2.7758300386662	-2.40635078576114	-4.86992417088826	8.36206893884196	0.966199994087219	3.88770008087158	5.75699996948242	0.520099997520447	1.46650004386902	2.53169989585876	3.46600008010864	4.20539999008179	4.7581000328064	5.15560007095337	5.43130016326904	5.61439990997314	5.72770023345947	5.78819990158081	5.80889987945557	5.79899978637695	5.76569986343384	5.71430015563965	5.64890003204346	5.57289981842041	5.48859977722168	5.3983998298645	5.30389976501465	5.20660018920898	5.10760021209717	5.00799989700317	4.90859985351562	4.80999994277954	4.71290016174316	4.61770009994507	4.52470016479492	4.43440008163452	4.34679985046387	0.331499993801117	0.647599995136261	1.09619998931885	1.56589996814728	2.00550007820129	2.39529991149902	2.7311999797821	3.01640009880066	3.25650000572205	3.45799994468689	3.62689995765686	3.7681999206543	3.88649988174438	3.98559999465942	4.06839990615845	4.13770008087158	4.19540023803711	4.24340009689331	4.28310012817383	4.31580018997192	4.34250020980835	4.36420011520386	4.3814001083374	4.39499998092651	4.40539979934692	4.41300010681152	4.41839981079102	4.42170000076294	4.42339992523193	4.42360019683838	0.331299990415573	0.647800028324127	1.09979999065399	1.57840001583099	2.03309988975525	2.44359993934631	2.80430006980896	3.11660003662109	3.38470005989075	3.61380004882812	3.80909991264343	3.97510004043579	4.11600017547607	4.23509979248047	4.33549976348877	4.41970014572144	4.48979997634888	4.54769992828369	4.59490013122559	4.63269996643066	4.66239976882935	4.68480014801025	4.70109987258911	4.71180009841919	4.71770000457764	4.71939992904663	4.7172999382019	4.7121000289917	4.70410013198853	4.69360017776489	1.75464435832072	11.3443007308884
21-12-2010	3.2293685650504	-2.8299944384939	-5.37180675928517	7.12497907804147	0.929400026798248	3.86560010910034	5.74459981918335	0.495400011539459	1.42289996147156	2.49160003662109	3.4381000995636	4.1894998550415	4.75040006637573	5.15100002288818	5.42579984664917	5.60500001907349	5.71290016174316	5.7677001953125	5.78329992294312	5.76949977874756	5.73390007019043	5.68190002441406	5.61770009994507	5.54449987411499	5.46490001678467	5.38079977035522	5.29370021820068	5.20499992370605	5.11579990386963	5.02670001983643	4.93860006332397	4.85190010070801	4.76719999313354	4.68470001220703	4.6048002243042	4.52750015258789	4.45319986343384	0.330900013446808	0.629100024700165	1.06959998607635	1.53760004043579	1.978600025177	2.37100005149841	2.7095000743866	2.99670004844666	3.23810005187988	3.44029998779297	3.60920000076294	3.75029993057251	3.86809992790222	3.96670007705688	4.04899978637695	4.11780023574829	4.17519998550415	4.22310018539429	4.26289987564087	4.29589986801147	4.32299995422363	4.34530019760132	4.36329984664917	4.37779998779297	4.38929986953735	4.39809989929199	4.4047999382019	4.40959978103638	4.41279983520508	4.41470003128052	0.330700010061264	0.629299998283386	1.07299995422363	1.54970002174377	2.00589990615845	2.41899991035461	2.78239989280701	3.09680008888245	3.36630010604858	3.5961000919342	3.79130005836487	3.95689988136292	4.09700012207031	4.2153000831604	4.31489992141724	4.3983998298645	4.46799993515015	4.52559995651245	4.57289981842041	4.61110019683838	4.6414999961853	4.66510009765625	4.68270015716553	4.69519996643066	4.70319986343384	4.70730018615723	4.70800018310547	4.7056999206543	4.70090007781982	4.6939001083374	1.81325285213766	10.7667301813426
20-12-2010	3.73679016787675	-3.33204195338333	-5.95883934434817	5.9366873188704	0.905399978160858	3.8850998878479	5.77920007705688	0.47639998793602	1.39789998531342	2.47950005531311	3.44700002670288	4.21810007095337	4.7923002243042	5.19840002059937	5.47149991989136	5.64359998703003	5.74090003967285	5.78350019454956	5.78660011291504	5.76119995117188	5.71560001373291	5.65579986572266	5.58610010147095	5.51000022888184	5.42980003356934	5.34749984741211	5.26440000534058	5.18170022964478	5.10020017623901	5.02059984207153	4.94320011138916	4.86850023269653	4.79659986495972	4.72790002822876	4.66230010986328	4.59999990463257	4.54090023040771	0.323399990797043	0.613399982452393	1.05260002613068	1.52439999580383	1.97160005569458	2.37059998512268	2.71490001678467	3.0064001083374	3.25069999694824	3.45429992675781	3.62360000610352	3.76419997215271	3.88089990615845	3.9779999256134	4.05870008468628	4.12580013275146	4.18170022964478	4.22809982299805	4.26660013198853	4.29860019683838	4.32499980926514	4.3467001914978	4.36450004577637	4.37890005111694	4.39060020446777	4.39989995956421	4.40719985961914	4.41279983520508	4.41699981689453	4.41989994049072	0.323199987411499	0.613499999046326	1.05599999427795	1.53649997711182	1.99909996986389	2.41939997673035	2.78920006752014	3.10859990119934	3.38150000572205	3.61310005187988	3.80879998207092	3.97379994392395	4.11240005493164	4.228600025177	4.3257999420166	4.40679979324341	4.47399997711182	4.52930021286011	4.57460021972656	4.61110019683838	4.64029979705811	4.66300010681152	4.68030023574829	4.69280004501343	4.70139980316162	4.70639991760254	4.70839977264404	4.70800018310547	4.70529985427856	4.7007999420166	1.89440106798814	9.53909775272155
17-12-2010	4.31542149793424	-3.92455342428428	-6.52648795546096	4.56023568070819	0.892300009727478	3.87069988250732	5.74280023574829	0.468800008296967	1.3798999786377	2.45869994163513	3.43020009994507	4.20650005340576	4.78280019760132	5.1862998008728	5.45230007171631	5.61409997940063	5.69950008392334	5.73010015487671	5.72249984741211	5.6887001991272	5.63759994506836	5.57560014724731	5.50699996948242	5.43529987335205	5.36259984970093	5.29069995880127	5.22049999237061	5.15290021896362	5.0883002281189	5.02699995040894	4.96929979324341	4.91520023345947	4.86460018157959	4.81750011444092	4.77379989624023	4.73339986801147	4.69600009918213	0.316399991512299	0.603399991989136	1.03929996490479	1.50969994068146	1.957200050354	2.35689997673035	2.70180010795593	2.99320006370544	3.23659992218018	3.43849992752075	3.60570001602173	3.74379992485046	3.85800004005432	3.95260000228882	4.03109979629517	4.09619998931885	4.15049982070923	4.19570016860962	4.2335000038147	4.26510000228882	4.29150009155273	4.3137001991272	4.33230018615723	4.34789991378784	4.36100006103516	4.37190008163452	4.38119983673096	4.38889980316162	4.39540004730225	4.4008002281189	0.316199988126755	0.603500008583069	1.04260003566742	1.5217000246048	1.98450005054474	2.40549993515015	2.77570009231567	3.09489989280701	3.36669993400574	3.59619998931885	3.78920006752014	3.9507999420166	4.0858998298645	4.19869995117188	4.29260015487671	4.37069988250732	4.43540000915527	4.48890018463135	4.53299999237061	4.56909990310669	4.59849977493286	4.62220001220703	4.64120006561279	4.6560001373291	4.66750001907349	4.67600011825562	4.68209981918335	4.68620014190674	4.68849992752075	4.68930006027222	1.98879522256406	7.84353730231995
16-12-2010	5.00547227784867	-4.67178691126926	-7.28206436596595	3.88414926048232	0.971000015735626	4.0282998085022	5.88969993591309	0.521600008010864	1.47889995574951	2.58550000190735	3.57750010490417	4.36740016937256	4.94980001449585	5.35209989547729	5.61119985580444	5.76270008087158	5.83640003204346	5.85629987716675	5.84019994735718	5.80130004882812	5.74910020828247	5.69010019302368	5.62879991531372	5.56799983978271	5.5096001625061	5.45480012893677	5.40409994125366	5.35769987106323	5.31580018997192	5.27810001373291	5.24429988861084	5.21439981460571	5.18779993057251	5.16429996490479	5.14370012283325	5.12559986114502	5.10970020294189	0.323300004005432	0.645900011062622	1.10510003566742	1.5925999879837	2.05299997329712	2.46250009536743	2.81399989128113	3.10969996452332	3.35540008544922	3.55819988250732	3.72510004043579	3.86240005493164	3.97560000419617	4.06909990310669	4.14669990539551	4.21129989624023	4.26550006866455	4.31110000610352	4.34969997406006	4.38259983062744	4.41079998016357	4.43499994277954	4.45599985122681	4.47429990768433	4.4903998374939	4.50449991226196	4.51700019836426	4.52820014953613	4.53819990158081	4.54710006713867	0.323000013828278	0.646200001239777	1.10889995098114	1.60580003261566	2.08270001411438	2.51480007171631	2.89330005645752	3.21810007095337	3.49329996109009	3.72449994087219	3.91770005226135	4.07880020141602	4.21290016174316	4.32450008392334	4.41760015487671	4.49520015716553	4.56010007858276	4.61439990997314	4.66009998321533	4.69850015640259	4.73099994659424	4.75850009918213	4.78189992904663	4.80189990997314	4.81899976730347	4.83360004425049	4.84630012512207	4.8572998046875	4.8668999671936	4.87519979476929	2.11349147751841	5.67962774118802
15-12-2010	5.01553449807091	-4.70479462306544	-7.85168908305729	4.8628267426019	1.01470005512238	4.12709999084473	5.9773998260498	0.551800012588501	1.53369998931885	2.65910005569458	3.66770005226135	4.47009992599487	5.05889987945557	5.46110010147095	5.71400022506714	5.85459995269775	5.91429996490479	5.91849994659424	5.88649988174438	5.83239984512329	5.76630020141602	5.69519996643066	5.62360000610352	5.55450010299683	5.48979997634888	5.43030023574829	5.37650012969971	5.32829999923706	5.28569984436035	5.24809980392456	5.21519994735718	5.18660020828247	5.16179990768433	5.14029979705811	5.1217999458313	5.10599994659424	5.0922999382019	0.331299990415573	0.671599984169006	1.1434999704361	1.64129996299744	2.11050009727478	2.52690005302429	2.88359999656677	3.18249988555908	3.42969989776611	3.63260006904602	3.79850006103516	3.93400001525879	4.0447998046875	4.13570022583008	4.21040010452271	4.27220010757446	4.32350015640259	4.36639976501465	4.40240001678467	4.43289995193481	4.458899974823	4.48110008239746	4.50040006637573	4.51709985733032	4.53170013427734	4.54460000991821	4.55590009689331	4.56610012054443	4.57520008087158	4.58339977264404	0.331099987030029	0.671899974346161	1.14760005474091	1.65530002117157	2.14170002937317	2.58170008659363	2.96630001068115	3.29530000686646	3.57270002365112	3.80450010299683	3.9967999458313	4.15579986572266	4.28700017929077	4.39499998092651	4.48409986495972	4.55749988555908	4.61819982528687	4.66839981079102	4.71000003814697	4.74469995498657	4.77360010147095	4.79780006408691	4.81820011138916	4.83540010452271	4.84999990463257	4.86250019073486	4.87319993972778	4.88240003585815	4.89029979705811	4.89729976654053	2.20702054229483	5.06292594189413
14-12-2010	4.4755116984474	-4.10675638401283	-6.70126703271352	4.71382476513619	0.983299970626831	4.08239984512329	5.91820001602173	0.524200022220612	1.5029000043869	2.6298999786377	3.63030004501343	4.41940021514893	4.99660015106201	5.3927001953125	5.64620018005371	5.79269981384277	5.86159992218018	5.87589979171753	5.85279989242554	5.80499982833862	5.74139976501465	5.66870021820068	5.59130001068115	5.51240015029907	5.4342999458313	5.35830020904541	5.28560018539429	5.21649980545044	5.1515998840332	5.09100008010864	5.03459978103638	4.98250007629395	4.93440008163452	4.89029979705811	4.84989976882935	4.81290006637573	4.77930021286011	0.333200007677078	0.657000005245209	1.12409996986389	1.6188999414444	2.08419990539551	2.49609994888306	2.84859991073608	3.14429998397827	3.38949990272522	3.5913999080658	3.75729990005493	3.89330005645752	4.00500011444092	4.09679985046387	4.17239999771118	4.23470020294189	4.28620004653931	4.32880020141602	4.36420011520386	4.39349985122681	4.41800022125244	4.43830013275146	4.45529985427856	4.46950006484985	4.48129987716675	4.49119997024536	4.49949979782104	4.5064001083374	4.51219987869263	4.51709985733032	0.333000004291534	0.65719997882843	1.12800002098083	1.63250005245209	2.11470007896423	2.54970002174377	2.9293999671936	3.25449991226196	3.52920007705688	3.75950002670288	3.95160007476807	4.11119985580444	4.24350023269653	4.35279989242554	4.44299983978271	4.51719999313354	4.57810020446777	4.62779998779297	4.66820001602173	4.70090007781982	4.72709989547729	4.74790000915527	4.76410007476807	4.77650022506714	4.78579998016357	4.79239988327026	4.79680013656616	4.79939985275269	4.80049991607666	4.80039978027344	1.98545403163885	7.19469779328473
13-12-2010	4.69835501102007	-4.33971991481224	-7.25857817172006	4.48379054029366	0.891700029373169	3.79200005531311	5.71979999542236	0.489100009202957	1.35450005531311	2.39310002326965	3.35089993476868	4.13380002975464	4.72569990158081	5.14529991149902	5.42309999465942	5.59100008010864	5.67710018157959	5.70469999313354	5.69210004806519	5.6528000831604	5.5971999168396	5.53249979019165	5.46379995346069	5.39449977874756	5.32709980010986	5.26300001144409	5.20300006866455	5.1476001739502	5.09700012207031	5.05109977722168	5.0096001625061	4.97249984741211	4.93930006027222	4.9096999168396	4.88350009918213	4.86030006408691	4.83990001678467	0.32710000872612	0.608399987220764	1.02699995040894	1.48230004310608	1.92060005664825	2.31640005111694	2.66059994697571	2.95320010185242	3.19840002059937	3.40199995040894	3.57039999961853	3.70919990539551	3.8238000869751	3.91840004920959	3.99659991264343	4.06160020828247	4.11569976806641	4.1609001159668	4.19890022277832	4.23099994659424	4.2581000328064	4.28119993209839	4.30100011825562	4.31809997558594	4.33279991149902	4.34560012817383	4.3568000793457	4.36660003662109	4.37529993057251	4.38299989700317	0.326799988746643	0.608500003814697	1.0300999879837	1.49370002746582	1.94659996032715	2.36299991607666	2.73239994049072	3.05270004272461	3.32629990577698	3.5576000213623	3.75189995765686	3.91440010070801	4.0496997833252	4.16230010986328	4.25589990615845	4.33349990844727	4.39799976348877	4.45139980316162	4.49580001831055	4.5327000617981	4.56330013275146	4.58860015869141	4.60970020294189	4.62720012664795	4.64179992675781	4.65390014648438	4.66389989852905	4.67220020294189	4.67899990081787	4.68470001220703	2.23189401414156	5.90544894645518
10-12-2010	4.1773034577184	-3.81426812103921	-5.97666315585236	4.60778543631614	0.952700018882751	3.86420011520386	5.69750022888184	0.519900023937225	1.44120001792908	2.49810004234314	3.43840003013611	4.18639993667603	4.74280023574829	5.13570022583008	5.3996000289917	5.56580018997192	5.66029977798462	5.70289993286133	5.70849990844727	5.68819999694824	5.64979982376099	5.5991997718811	5.54059982299805	5.47700023651123	5.41060018539429	5.34310007095337	5.27570009231567	5.20930004119873	5.14449977874756	5.08169984817505	5.02129983901978	4.96350002288818	4.90850019454956	4.85629987716675	4.80700016021729	4.76049995422363	4.71680021286011	0.335799992084503	0.643100023269653	1.08290004730225	1.54830002784729	1.98699998855591	2.37730002403259	2.71350002288818	2.99799990653992	3.23629999160767	3.43499994277954	3.60019993782043	3.73760008811951	3.85190010070801	3.94729995727539	4.02689981460571	4.0935001373291	4.14940023422241	4.19619989395142	4.23559999465942	4.26870012283325	4.29650020599365	4.32000017166138	4.33970022201538	4.35620021820068	4.37020015716553	4.38180017471313	4.39160013198853	4.39970016479492	4.40640020370483	4.41200017929077	0.335500001907349	0.643199980258942	1.08640003204346	1.56050002574921	2.01419997215271	2.42510008811951	2.78600001335144	3.09739995002747	3.36319994926453	3.58870005607605	3.77929997444153	3.94000005722046	4.07539987564087	4.18930006027222	4.28509998321533	4.3653998374939	4.43270015716553	4.48890018463135	4.53560018539429	4.57429981231689	4.60610008239746	4.63199996948242	4.65290021896362	4.66949987411499	4.68240022659302	4.69220018386841	4.69920015335083	4.7039999961853	4.70669984817505	4.70779991149902	1.94282516361537	8.94054921318689
09-12-2010	4.13303824740638	-3.76953394989697	-5.83916147652921	4.70672532885946	0.91509997844696	3.71589994430542	5.6515998840332	0.512700021266937	1.37230002880096	2.37890005111694	3.29509997367859	4.04190015792847	4.6121997833252	5.02740001678467	5.31699991226196	5.50909996032715	5.62769985198975	5.69199991226196	5.71670007705688	5.71260023117065	5.68790006637573	5.64870023727417	5.59940004348755	5.54330015182495	5.48280000686646	5.41970014572144	5.35540008544922	5.29099988937378	5.22720003128052	5.16450023651123	5.10349988937378	5.04440021514893	4.98750019073486	4.93300008773804	4.88079977035522	4.83120012283325	4.78410005569458	0.342099994421005	0.627600014209747	1.04089999198914	1.48440003395081	1.90810000896454	2.28990006446838	2.62290000915527	2.90779995918274	3.1489999294281	3.35190010070801	3.52220010757446	3.66510009765625	3.78489995002747	3.88560009002686	3.97029995918274	4.04169988632202	4.10200023651123	4.15299987792969	4.19610023498535	4.23269987106323	4.26370000839233	4.2898998260498	4.31220006942749	4.33109998703003	4.34709978103638	4.36070013046265	4.37209987640381	4.38170003890991	4.38990020751953	4.39659976959229	0.341800004243851	0.627699971199036	1.0440000295639	1.49539995193481	1.93299996852875	2.33430004119873	2.69109988212585	3.00239992141724	3.27099990844727	3.50130009651184	3.69790005683899	3.86529994010925	4.00769996643066	4.1286997795105	4.23140001296997	4.31850004196167	4.39219999313354	4.45450019836426	4.50699996948242	4.55100011825562	4.58780002593994	4.61829996109009	4.64340019226074	4.66379976272583	4.68020009994507	4.69309997558594	4.70300006866455	4.71029996871948	4.7153000831604	4.71840000152588	2.02910472281517	9.63390112737201
08-12-2010	5.16743637664316	-4.84536430906433	-123.705837746984	121.465677479168	0.899999976158142	3.68560004234314	5.7613000869751	0.523999989032745	1.32959997653961	2.30960011482239	3.24410009384155	4.03599977493286	4.65609979629517	5.11079978942871	5.42269992828369	5.61959981918335	5.72849988937378	5.77349996566772	5.77430009841919	5.74609994888306	5.7007999420166	5.64659976959229	5.58949995040894	5.53329992294312	5.48040008544922	5.43219995498657	5.38940000534058	5.35190010070801	5.31969976425171	5.29239988327026	5.26929998397827	5.25019979476929	5.23430013656616	5.22119998931885	5.21059989929199	5.20190000534058	5.19490003585815	0.347299993038177	0.622600018978119	1.01789999008179	1.45159995555878	1.87619996070862	2.26629996299744	2.61089992523193	2.90759992599487	3.15890002250671	3.36940002441406	3.54460000991821	3.69000005722046	3.81060004234314	3.91079998016357	3.99429988861084	4.06419992446899	4.1230001449585	4.17290019989014	4.21540021896362	4.25190019607544	4.28359985351562	4.31120014190674	4.33540010452271	4.35690021514893	4.37599992752075	4.39309978485107	4.40859985351562	4.4225001335144	4.43520021438599	4.44689989089966	0.347000002861023	0.622699975967407	1.02069997787476	1.4621000289917	1.90040004253387	2.31040000915527	2.67980003356934	3.00460004806519	3.28509998321533	3.5246000289917	3.72740006446838	3.89820003509521	4.04160022735596	4.16179990768433	4.26259994506836	4.34730005264282	4.41870021820068	4.47919988632202	4.53060007095337	4.57460021972656	4.61250019073486	4.64529991149902	4.67399978637695	4.69929981231689	4.7217001914978	4.74170017242432	4.75969982147217	4.77600002288818	4.79080009460449	4.8043999671936	3.23696263583305	3.33707091659756
07-12-2010	5.07792016445826	-4.67666843948164	-8.48532899069738	4.62914032135026	0.764100015163422	3.54760003089905	5.69169998168945	0.41839998960495	1.17719995975494	2.15680003166199	3.10249996185303	3.90630006790161	4.53809976577759	5.00530004501343	5.33109998703003	5.54360008239746	5.6693000793457	5.73110008239746	5.74779987335205	5.73400020599365	5.70050001144409	5.65549993515015	5.60470008850098	5.55210018157959	5.50029993057251	5.45100021362305	5.40520000457764	5.36339998245239	5.32569980621338	5.29220008850098	5.26249980926514	5.23649978637695	5.21379995346069	5.19399976730347	5.17700004577637	5.16230010986328	5.1496000289917	0.316300004720688	0.539499998092651	0.911400020122528	1.33570003509521	1.75730001926422	2.14750003814697	2.49410009384155	2.79380011558533	3.04889988899231	3.26379990577698	3.44379997253418	3.59409999847412	3.7195999622345	3.82459998130798	3.91260004043579	3.9867000579834	4.04939985275269	4.10260009765625	4.14809989929199	4.18720006942749	4.22109985351562	4.25050020217896	4.27629995346069	4.29899978637695	4.31909990310669	4.33699989318848	4.35300016403198	4.36740016937256	4.38049983978271	4.39230012893677	0.316000014543533	0.539499998092651	0.913800001144409	1.34500002861023	1.77960002422333	2.18910002708435	2.5599000453949	2.88730001449585	3.17149996757507	3.41560006141663	3.62369990348816	3.80029988288879	3.94970011711121	4.07609987258911	4.18289995193481	4.2733998298645	4.35020017623901	4.41550016403198	4.47130012512207	4.51910018920898	4.56029987335205	4.59590005874634	4.62690019607544	4.65399980545044	4.67780017852783	4.6988000869751	4.71750020980835	4.73420000076294	4.74919986724854	4.7628002166748	2.46165336241082	5.0487101406881
06-12-2010	4.67095172850814	-4.17163470863523	-7.63179809051881	3.90100747090661	0.569599986076355	3.24119997024536	5.52640008926392	0.286500006914139	0.935000002384186	1.86640000343323	2.7985999584198	3.61010003089905	4.2628002166748	4.75909996032715	5.11850023269653	5.36579990386963	5.52530002593994	5.61800003051758	5.66139984130859	5.66919994354248	5.65199995040894	5.61789989471436	5.57289981842041	5.52120018005371	5.46619987487793	5.41009998321533	5.35440015792847	5.30019998550415	5.24819993972778	5.19899988174438	5.15269994735718	5.10949993133545	5.0693998336792	5.03229999542236	4.99809980392456	4.96680021286011	4.93809986114502	0.285699993371964	0.427300006151199	0.747300028800964	1.13929998874664	1.54219996929169	1.92320001125336	2.26719999313354	2.5689001083374	2.82909989356995	3.05089998245239	3.23889994621277	3.39759993553162	3.53139996528625	3.64429998397827	3.73970007896423	3.82039999961853	3.8889000415802	3.94709992408752	3.99690008163452	4.03959989547729	4.07620000839233	4.10780000686646	4.13520002365112	4.15899991989136	4.17980003356934	4.19799995422363	4.21390008926392	4.22800016403198	4.24049997329712	4.25159978866577	0.28549998998642	0.427199989557266	0.74889999628067	1.14649999141693	1.56050002574921	1.95879995822906	2.32509994506836	2.65319991111755	2.94169998168945	3.19280004501343	3.40949988365173	3.59559988975525	3.75500011444092	3.89120006561279	4.00759983062744	4.1068000793457	4.19159984588623	4.26389980316162	4.32569980621338	4.37860012054443	4.42369985580444	4.46239995956421	4.49550008773804	4.52379989624023	4.54809999465942	4.5689001083374	4.58669996261597	4.60200023651123	4.61509990692139	4.62639999389648	2.33158700786564	7.33784806022126
03-12-2010	3.58370448001009	-3.14015700531062	-6.01827725008451	6.19468598807094	0.683200001716614	3.35759997367859	5.5612998008728	0.361600011587143	1.07570004463196	2.01789999008179	2.92910003662109	3.70790004730225	4.32969999313354	4.80359983444214	5.15150022506714	5.39720010757446	5.56290006637573	5.66690015792847	5.72370004653931	5.74499988555908	5.73939990997314	5.71369981765747	5.6729998588562	5.62120008468628	5.56110000610352	5.49529981613159	5.42549991607666	5.35300016403198	5.27909994125366	5.20459985733032	5.13030004501343	5.05660009384155	4.98420000076294	4.91330003738403	4.84420013427734	4.77720022201538	4.71229982376099	0.300300002098083	0.491200000047684	0.839399993419647	1.24339997768402	1.64750003814697	2.0239999294281	2.3610999584198	2.65590000152588	2.91000008583069	3.12739992141724	3.31240010261536	3.46939992904663	3.60269999504089	3.71569991111755	3.81170010566711	3.89310002326965	3.96230006217957	4.02110004425049	4.07110023498535	4.11350011825562	4.1496000289917	4.18020009994507	4.20609998703003	4.22800016403198	4.24639987945557	4.26189994812012	4.27489995956421	4.28560018539429	4.29449987411499	4.30179977416992	0.30009999871254	0.491200000047684	0.841400027275085	1.25150001049042	1.66750001907349	2.06150007247925	2.42109990119934	2.74180006980896	3.0239999294281	3.27020001411438	3.48379993438721	3.66840004920959	3.82750010490417	3.96440005302429	4.08199977874756	4.18270015716553	4.26889991760254	4.34240007400513	4.40490007400513	4.45760011672974	4.5019998550415	4.53900003433228	4.56960010528564	4.59450006484985	4.61439990997314	4.63009977340698	4.64179992675781	4.65030002593994	4.65579986572266	4.65880012512207	2.12983570296948	11.1381814055207
02-12-2010	3.02637030992723	-2.64595156879799	-5.09696098782096	7.43887847169176	0.774500012397766	3.31929993629456	5.46000003814697	0.445199996232986	1.1603000164032	2.05509996414185	2.9135000705719	3.65030002593994	4.24459981918335	4.70410013198853	5.04759979248047	5.29570007324219	5.46780014038086	5.58010005950928	5.64559984207153	5.67500019073486	5.6761999130249	5.65570020675659	5.61819982528687	5.56780004501343	5.50740003585815	5.43930006027222	5.36569976806641	5.2878999710083	5.20739984512329	5.125	5.04180002212524	4.95839977264404	4.87540006637573	4.79330015182495	4.71250009536743	4.63339996337891	4.5560998916626	0.328999996185303	0.551100015640259	0.900099992752075	1.29149997234344	1.67900002002716	2.03920006752014	2.36229991912842	2.64590001106262	2.89159989356995	3.10290002822876	3.2836000919342	3.43779993057251	3.56909990310669	3.68099999427795	3.77620005607605	3.85719990730286	3.92610001564026	3.98460006713867	4.03429985046387	4.07639980316162	4.11199998855591	4.14200019836426	4.1673002243042	4.18830013275146	4.20590019226074	4.22030019760132	4.23210000991821	4.24160003662109	4.24910020828247	4.2548999786377	0.328799992799759	0.551100015640259	0.902199983596802	1.29970002174377	1.6985000371933	2.07529997825623	2.41950011253357	2.72760009765625	3	3.2386999130249	3.44689989089966	3.62770009040833	3.78419995307922	3.91950011253357	4.03599977493286	4.13609981536865	4.22189998626709	4.29500007629395	4.35710000991821	4.40939998626709	4.45310020446777	4.48920011520386	4.51859998703003	4.54220008850098	4.5605001449585	4.57420015335083	4.58379983901978	4.58990001678467	4.59270000457764	4.59280014038086	2.15077127019781	12.0167953328489
01-12-2010	3.53610656200879	-3.18020350838806	-5.67133768946859	6.40105519885246	0.754199981689453	3.24499988555908	5.46780014038086	0.442200005054474	1.12090003490448	1.98629999160767	2.83669996261597	3.58310008049011	4.19619989395142	4.67659997940063	5.03819990158081	5.29930019378662	5.47849988937378	5.59240007400513	5.65530014038086	5.67869997024536	5.67189979553223	5.64249992370605	5.59609985351562	5.53739976882935	5.46990013122559	5.39620018005371	5.31869983673096	5.23890018463135	5.15810012817383	5.07740020751953	4.99760007858276	4.91919994354248	4.84280014038086	4.76859998703003	4.69700002670288	4.62809991836548	4.56199979782104	0.325100004673004	0.538999974727631	0.873600006103516	1.25339996814728	1.63450002670288	1.99290001392365	2.31750011444092	2.60459995269775	2.85439991950989	3.06960010528564	3.25390005111694	3.4109001159668	3.5443000793457	3.65750002861023	3.75349998474121	3.83470010757446	3.90350008010864	3.96169996261597	4.01090002059937	4.0524001121521	4.08739995956421	4.1168999671936	4.14160013198853	4.16230010986328	4.17959976196289	4.1939001083374	4.2056999206543	4.2153000831604	4.22310018539429	4.22930002212524	0.32480001449585	0.538999974727631	0.875500023365021	1.26110005378723	1.65299999713898	2.02760004997253	2.37330007553101	2.6849000453949	2.96180009841919	3.20510005950928	3.41739988327026	3.60159993171692	3.7606999874115	3.89759993553162	4.0149998664856	4.11530017852783	4.2007999420166	4.27320003509521	4.33430004119873	4.38539981842041	4.42799997329712	4.46299982070923	4.49149990081787	4.51420021057129	4.53200006484985	4.54540014266968	4.55499982833862	4.56139993667603	4.56489992141724	4.56589984893799	2.39153337508025	10.3702503979697
30-11-2010	4.5209736963407	-4.10891249121877	-7.35680001482012	4.43893958178288	0.606199979782104	3.01869988441467	5.31540012359619	0.344799995422363	0.933099985122681	1.76049995422363	2.60750007629395	3.36840009689331	4.00209999084473	4.50190019607544	4.8782000541687	5.14849996566772	5.33179998397827	5.44619989395142	5.50769996643066	5.52950000762939	5.52229976654053	5.49469995498657	5.45310020446777	5.40269994735718	5.3471999168396	5.28929996490479	5.23110008239746	5.17399978637695	5.11889982223511	5.06640005111694	5.01709985733032	4.97100019454956	4.92819976806641	4.88880014419556	4.85260009765625	4.8193998336792	4.78919982910156	0.299299985170364	0.452399998903275	0.746200025081635	1.10160005092621	1.4699000120163	1.8235000371933	2.14770007133484	2.43659996986389	2.68930006027222	2.90750002861023	3.09430003166199	3.25349998474121	3.38860011100769	3.50329995155334	3.60050010681152	3.68300008773804	3.75309991836548	3.81279993057251	3.86380004882812	3.90739989280701	3.94479990005493	3.97699999809265	4.0048999786377	4.02899980545044	4.05000019073486	4.06829977035522	4.08440017700195	4.09849977493286	4.11100006103516	4.12200021743774	0.299100011587143	0.452300012111664	0.747600018978119	1.10769999027252	1.48570001125336	1.85420000553131	2.19829988479614	2.51099991798401	2.78990006446838	3.03559994697571	3.25	3.43589997291565	3.59629988670349	3.73429989814758	3.85260009765625	3.9539999961853	4.04080009460449	4.1149001121521	4.17819976806641	4.2322998046875	4.27850008010864	4.31799983978271	4.3516001701355	4.38040018081665	4.40490007400513	4.42589998245239	4.44369983673096	4.45900011062622	4.47200012207031	4.48299980163574	2.62788683539576	7.05956772230651
29-11-2010	4.64699174990582	-4.30138959297617	-7.84528790442939	5.35408798283719	0.686100006103516	3.02749991416931	5.34110021591187	0.414099991321564	1.01160001754761	1.8099000453949	2.62660002708435	3.36890006065369	3.99670004844666	4.50019979476929	4.88579988479614	5.16769981384277	5.36259984970093	5.48699998855591	5.55630016326904	5.58349990844727	5.57969999313354	5.55359983444214	5.51240015029907	5.46150016784668	5.40509986877441	5.34619998931885	5.28700017929077	5.22919988632202	5.17390012741089	5.12169981002808	5.07299995422363	5.02810001373291	4.98689985275269	4.94939994812012	4.91540002822876	4.88479995727539	4.8572998046875	0.31700000166893	0.500999987125397	0.80019998550415	1.15030002593994	1.5106999874115	1.85710000991821	2.1761999130249	2.4621000289917	2.71350002288818	2.9316999912262	3.11929988861084	3.27959990501404	3.416100025177	3.53200006484985	3.63039994239807	3.71399998664856	3.78500008583069	3.84549999237061	3.8970000743866	3.94120001792908	3.97900009155273	4.01170015335083	4.03980016708374	4.06430006027222	4.08559989929199	4.10419988632202	4.12060022354126	4.1350998878479	4.14790010452271	4.15929985046387	0.316700011491776	0.500999987125397	0.801699995994568	1.15670001506805	1.52660000324249	1.88769996166229	2.22639989852905	2.5359001159668	2.81349992752075	3.05940008163452	3.27489995956421	3.46239995956421	3.62479996681213	3.76469993591309	3.88490009307861	3.98799991607666	4.07620000839233	4.1515998840332	4.21610021591187	4.27110004425049	4.31809997558594	4.35820007324219	4.39249992370605	4.42189979553223	4.44700002670288	4.46859979629517	4.48710012435913	4.50299978256226	4.51660013198853	4.52850008010864	2.92156561625305	6.26371738231283
26-11-2010	4.91042909704227	-4.61261206679113	-13.4967622510558	11.1642674744201	0.706799983978271	3.05739998817444	5.40579986572266	0.426099985837936	1.03680002689362	1.83589994907379	2.65400004386902	3.40109992027283	4.03639984130859	4.54820013046265	4.94129991531372	5.22879981994629	5.42710018157959	5.55310010910034	5.62249994277954	5.64890003204346	5.64410018920898	5.61740016937256	5.57620000839233	5.52629995346069	5.47209978103638	5.41660022735596	5.3621997833252	5.31029987335205	5.26179981231689	5.2172999382019	5.17700004577637	5.14079999923706	5.10869979858398	5.08050012588501	5.05569982528687	5.0342001914978	5.01560020446777	0.305299997329712	0.505500018596649	0.811699986457825	1.16540002822876	1.52849996089935	1.87750005722046	2.19950008392334	2.48830008506775	2.7425000667572	2.96309995651245	3.1528000831604	3.31489992141724	3.45280003547668	3.56979990005493	3.66910004615784	3.75340008735657	3.82500004768372	3.88610005378723	3.93829989433289	3.98309993743896	4.02180004119873	4.05520009994507	4.08440017700195	4.10979986190796	4.13219976425171	4.15210008621216	4.16970014572144	4.18540000915527	4.19950008392334	4.21229982376099	0.305099993944168	0.505400002002716	0.813399970531464	1.17200005054474	1.54480004310608	1.90880000591278	2.25069999694824	2.56369996070862	2.84470009803772	3.09369993209839	3.31209993362427	3.50200009346008	3.66639995574951	3.80800008773804	3.92960000038147	4.03389978408813	4.12319993972778	4.19960021972656	4.26510000228882	4.32130002975464	4.36969995498657	4.41130018234253	4.44729995727539	4.47849988937378	4.50570011138916	4.52950000762939	4.55039978027344	4.5689001083374	4.58529996871948	4.59999990463257	3.38952299539908	4.71795512115299
25-11-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-2010	4.94185755672769	-4.65189924836097	-10.8714662847389	8.65131461470784	0.740199983119965	3.11350011825562	5.50780010223389	0.451099991798401	1.07650005817413	1.8827999830246	2.7063000202179	3.4595000743866	4.10249996185303	4.62330007553101	5.02610015869141	5.32350015640259	5.5310001373291	5.66510009765625	5.74119997024536	5.7726001739502	5.77110004425049	5.74609994888306	5.70499992370605	5.65390014648438	5.59730005264282	5.53859996795654	5.48010015487671	5.42350006103516	5.3701000213623	5.32030010223389	5.27470016479492	5.23330020904541	5.19600009918213	5.16270017623901	5.13320016860962	5.10720014572144	5.08440017700195	0.316000014543533	0.527499973773956	0.840799987316132	1.19939994812012	1.56640005111694	1.91890001296997	2.24429988861084	2.53660011291504	2.79419994354248	3.0181999206543	3.21119999885559	3.37630009651184	3.51699995994568	3.63660001754761	3.73810005187988	3.82430005073547	3.89759993553162	3.96000003814697	4.01340007781982	4.05900001525879	4.09829998016357	4.13219976425171	4.1616997718811	4.18730020523071	4.20979976654053	4.22949981689453	4.24700021743774	4.26259994506836	4.27640008926392	4.28889989852905	0.31580001115799	0.527499973773956	0.842599987983704	1.2063000202179	1.58329999446869	1.95120000839233	2.29719996452332	2.6143000125885	2.89969992637634	3.15319991111755	3.37590003013611	3.57019996643066	3.7386999130249	3.88409996032715	4.00909996032715	4.11649990081787	4.20849990844727	4.28719997406006	4.35459995269775	4.41230010986328	4.46180009841919	4.50430011749268	4.54090023040771	4.57240009307861	4.59959983825684	4.62330007553101	4.64389991760254	4.66179990768433	4.67759990692139	4.69159984588623	3.31967989554896	5.19248021480399
23-11-2010	4.79878986388572	-4.46700136171061	-8.44201349586965	5.51571336379439	0.589999973773956	2.90490007400513	5.35349988937378	0.339700013399124	0.898100018501282	1.67980003356934	2.49880003929138	3.25679993629456	3.90879988670349	4.4407000541687	4.85599994659424	5.16639995574951	5.38759994506836	5.53539991378784	5.62489986419678	5.66909980773926	5.6793999671936	5.66480016708374	5.63280010223389	5.58920001983643	5.53840017318726	5.48390007019043	5.42810010910034	5.37279987335205	5.3193998336792	5.26859998703003	5.22100019454956	5.17679977416992	5.13609981536865	5.09899997711182	5.06529998779297	5.03490018844604	5.00750017166138	0.271299988031387	0.430299997329712	0.712100028991699	1.05219995975494	1.40880000591278	1.7561000585556	2.0796000957489	2.37210011482239	2.6314001083374	2.85809993743896	3.05430006980896	3.22300004959106	3.3675000667572	3.49090003967285	3.59619998931885	3.68600010871887	3.76279997825623	3.8283998966217	3.88470005989075	3.93319988250732	3.97490000724792	4.01109981536865	4.04250001907349	4.06979990005493	4.09380006790161	4.1149001121521	4.13350009918213	4.15000009536743	4.16470003128052	4.1778998374939	0.271200001239777	0.430200010538101	0.71340000629425	1.05789995193481	1.42340004444122	1.78489995002747	2.12779998779297	2.44400000572205	2.73009991645813	2.98550009727478	3.21110010147095	3.40890002250671	3.5813000202179	3.73099994659424	3.86050009727478	3.97230005264282	4.06879997253418	4.15180015563965	4.2234001159668	4.28499984741211	4.33809995651245	4.38390016555786	4.42350006103516	4.4576997756958	4.48729991912842	4.51310014724731	4.53539991378784	4.55499982833862	4.57200002670288	4.58699989318848	3.02447962239465	6.21368482751314
22-11-2010	4.9845777484344	-4.68192136955211	-118.316554326726	116.28188238049	0.632499992847443	2.93799996376038	5.3878002166748	0.374599993228912	0.943300008773804	1.71969997882843	2.53290009498596	3.2885000705719	3.94099998474121	4.47459983825684	4.89090013504028	5.20090007781982	5.41960000991821	5.56319999694824	5.64720010757446	5.68540000915527	5.68959999084473	5.66960000991821	5.63329982757568	5.58690023422241	5.53490018844604	5.48099994659424	5.4274001121521	5.37599992752075	5.32779979705811	5.28340005874634	5.2431001663208	5.20709991455078	5.17509984970093	5.14699983596802	5.12249994277954	5.10129976272583	5.08300018310547	0.281199991703033	0.456400007009506	0.743799984455109	1.08500003814697	1.44140005111694	1.78830003738403	2.1117000579834	2.40420007705688	2.6635000705719	2.89000010490417	3.08570003509521	3.25370001792908	3.39730000495911	3.51959991455078	3.62369990348816	3.71230006217957	3.7878999710083	3.85249996185303	3.90779995918274	3.95539999008179	3.99650001525879	4.03219985961914	4.06330013275146	4.09060001373291	4.11469984054565	4.13600015640259	4.15500020980835	4.17199993133545	4.18720006942749	4.20109987258911	0.28099998831749	0.456400007009506	0.745199978351593	1.09089994430542	1.4563000202179	1.81770002841949	2.16050004959106	2.47699999809265	2.76340007781982	3.01869988441467	3.24399995803833	3.44120001792908	3.61260008811951	3.76099991798401	3.88899993896484	3.99920010566711	4.0939998626709	4.17549991607666	4.24560022354126	4.3060998916626	4.35820007324219	4.40339994430542	4.44259977340698	4.47679996490479	4.50670003890991	4.53299999237061	4.55630016326904	4.57690000534058	4.59530019760132	4.61189985275269	3.9452436774024	4.08158076844115
19-11-2010	4.61696902167496	-4.35193526400325	-7.05545180450843	5.20118769881911	0.724799990653992	3.05040001869202	5.41440010070801	0.436500012874603	1.05820000171661	1.84990000724792	2.65380001068115	3.38800001144409	4.01590013504028	4.5278000831604	4.92819976806641	5.22889995574951	5.4443998336792	5.58970022201538	5.67850017547607	5.72310018539429	5.73390007019043	5.71939992904663	5.68669986724854	5.64120006561279	5.58750009536743	5.52869987487793	5.46759986877441	5.40590000152588	5.3452000617981	5.28630018234253	5.23000001907349	5.17670011520386	5.12669992446899	5.08010005950928	5.03679990768433	4.99690008163452	4.96019983291626	0.297300010919571	0.510500013828278	0.821200013160706	1.17429995536804	1.53419995307922	1.87960004806519	2.19860005378723	2.48569989204407	2.73950004577637	2.96119999885559	3.15300011634827	3.31809997558594	3.4595000743866	3.58039999008179	3.68350005149841	3.77150011062622	3.84660005569458	3.91070008277893	3.96560001373291	4.01249980926514	4.0528998374939	4.08760023117065	4.11749982833862	4.14330005645752	4.16580009460449	4.18529987335205	4.20230007171631	4.21719980239868	4.230299949646	4.24179983139038	0.297199994325638	0.510500013828278	0.822899997234344	1.18099999427795	1.55050003528595	1.91069996356964	2.2493999004364	2.56030011177063	2.84100008010864	3.09120011329651	3.31220006942749	3.50600004196167	3.67510008811951	3.82200002670288	3.94910001754761	4.0588002204895	4.15320014953613	4.23439979553223	4.30410003662109	4.36380004882812	4.4148998260498	4.45860004425049	4.49580001831055	4.52759981155396	4.55459976196289	4.57760000228882	4.59700012207031	4.61350011825562	4.62739992141724	4.63910007476807	2.98343575445869	7.27072790363685
18-11-2010	4.84467216046979	-4.58770329931833	-2205.41860619355	2204.55797517107	0.701499998569489	3.04909992218018	5.54129981994629	0.421600013971329	1.02789998054504	1.81879997253418	2.63919997215271	3.4015998840332	4.06220006942749	4.60500001907349	5.03030014038086	5.34779977798462	5.57130002975464	5.71649980545044	5.79860019683838	5.83129978179932	5.8270001411438	5.79580020904541	5.74609994888306	5.68459987640381	5.61660003662109	5.54589986801147	5.47550010681152	5.40740013122559	5.34289979934692	5.28299999237061	5.22809982299805	5.17840003967285	5.13380002975464	5.09409999847412	5.05900001525879	5.02820014953613	5.00139999389648	0.288399994373322	0.49439999461174	0.799799978733063	1.15230000019073	1.51639997959137	1.86930000782013	2.19779992103577	2.49489998817444	2.75819993019104	2.98819994926453	3.18680000305176	3.35710000991821	3.50219988822937	3.62540006637573	3.72979998588562	3.81820011138916	3.89289999008179	3.9563000202179	4.01000022888184	4.05569982528687	4.09469985961914	4.12809991836548	4.15679979324341	4.18160009384155	4.20310020446777	4.22189998626709	4.23829984664917	4.25290012359619	4.26569986343384	4.27720022201538	0.288300007581711	0.49439999461174	0.801500022411346	1.15890002250671	1.53260004520416	1.90069997310638	2.24970006942749	2.57189989089966	2.86360001564026	3.12389993667603	3.353600025177	3.55430006980896	3.72839999198914	3.87870001792908	4.00769996643066	4.11789989471436	4.21199989318848	4.29190015792847	4.35979986190796	4.4173002243042	4.46610021591187	4.50740003585815	4.54239988327026	4.5721001625061	4.59730005264282	4.61880016326904	4.63710021972656	4.6528000831604	4.66620016098022	4.6778998374939	4.25146545695395	4.26011697439723
17-11-2010	4.85184514487219	-4.60380990277334	-308.832186760534	308.181177957107	0.703199982643127	2.99460005760193	5.53579998016357	0.42960000038147	1.02040004730225	1.78849995136261	2.59080004692078	3.34419989585876	4.00559997558594	4.55730009078979	4.99730014801025	5.33279991149902	5.57569980621338	5.73999977111816	5.83960008621216	5.88770008087158	5.89599990844727	5.87459993362427	5.83199977874756	5.77500009536743	5.70919990539551	5.63880014419556	5.56699991226196	5.4963002204895	5.42829990386963	5.36409997940063	5.3043999671936	5.24959993362427	5.19990015029907	5.15509986877441	5.11499977111816	5.07950019836426	5.04809999465942	0.292199999094009	0.497099995613098	0.795400023460388	1.13919997215271	1.49559998512268	1.84300005435944	2.16829991340637	2.46449995040894	2.72880005836487	2.96110010147095	3.16310000419617	3.33719992637634	3.48639988899231	3.61380004882812	3.72210001945496	3.81419992446899	3.89229989051819	3.95869994163513	4.01520013809204	4.06330013275146	4.10430002212524	4.1395001411438	4.16970014572144	4.19570016860962	4.21829986572266	4.23789978027344	4.25509977340698	4.27010011672974	4.28340005874634	4.29519987106323	0.291999995708466	0.497099995613098	0.796999990940094	1.14549994468689	1.51119995117188	1.87320005893707	2.21860003471375	2.53959989547729	2.832200050354	3.09509992599487	3.32870006561279	3.53419995307922	3.71359992027283	3.86940002441406	4.00400018692017	4.11959981918335	4.21869993209839	4.30340003967285	4.37559986114502	4.43690013885498	4.48899984359741	4.53329992294312	4.57079982757568	4.60260009765625	4.62949991226196	4.65240001678467	4.67180013656616	4.68839979171753	4.7024998664856	4.71449995040894	4.40684727119778	4.47254439301175
16-11-2010	4.80290788541983	-4.58663245843364	-389.663576784537	389.33595930156	0.734099984169006	2.92960000038147	5.41319990158081	0.459100008010864	1.04540002346039	1.78100001811981	2.5443000793457	3.26349997520447	3.90000009536743	4.43699979782104	4.8717999458313	5.20979976654053	5.46080017089844	5.63679981231689	5.75	5.81230020523071	5.83440017700195	5.8257999420166	5.79449987411499	5.74700021743774	5.68889999389648	5.62449979782104	5.55700016021729	5.48920011520386	5.42269992828369	5.35900020599365	5.29890012741089	5.24300003051758	5.19159984588623	5.14480018615723	5.1023998260498	5.06440019607544	5.03039979934692	0.298700004816055	0.515799999237061	0.811200022697449	1.1444000005722	1.48749995231628	1.82149994373322	2.13499999046326	2.42170000076294	2.67880010604858	2.90619993209839	3.10500001907349	3.27749991416931	3.4261999130249	3.55380010604858	3.66310000419617	3.7564001083374	3.83599996566772	3.90400004386902	3.96199989318848	4.01160001754761	4.05410003662109	4.09060001373291	4.12200021743774	4.14909982681274	4.17259979248047	4.19299983978271	4.2108998298645	4.2266001701355	4.2403998374939	4.25269985198975	0.298599988222122	0.515799999237061	0.812799990177155	1.15059995651245	1.50240004062653	1.85029995441437	2.18269991874695	2.49270009994507	2.77670001983643	3.03320002555847	3.26239991188049	3.46539998054504	3.6438000202179	3.79970002174377	3.93519997596741	4.05249977111816	4.15360021591187	4.24060010910034	4.31510019302368	4.37890005111694	4.43340015411377	4.47989988327026	4.51949977874756	4.55319976806641	4.58190011978149	4.60629987716675	4.62709999084473	4.64480018615723	4.65990018844604	4.67280006408691	4.60264210440596	4.65452435293513
15-11-2010	4.39056322048704	-4.18022793252865	-546.758817903711	548.349553987658	0.760999977588654	2.9621000289917	5.61450004577637	0.484800010919571	1.07079994678497	1.80200004577637	2.56940007209778	3.30460000038147	3.96810007095337	4.53959989547729	5.01249980926514	5.38819980621338	5.67360019683838	5.87830018997192	6.01310014724731	6.08900022506714	6.11660003662109	6.10550022125244	6.06459999084473	6.00110006332397	5.92159986495972	5.83129978179932	5.73460006713867	5.63490009307861	5.53490018844604	5.43680000305176	5.34210014343262	5.25190019607544	5.16690015792847	5.08760023117065	5.01420021057129	4.94670009613037	4.88500022888184	0.312999993562698	0.536300003528595	0.832400023937225	1.1657999753952	1.51080000400543	1.84949994087219	2.17020010948181	2.46609997749329	2.73379993438721	2.97210001945496	3.18179988861084	3.36459994316101	3.52259993553162	3.65840005874634	3.77449989318848	3.87339997291565	3.95729994773865	4.0282998085022	4.08820009231567	4.13870000839233	4.18120002746582	4.21689987182617	4.24690008163452	4.27199983596802	4.29309988021851	4.31069993972778	4.32550001144409	4.33780002593994	4.34819984436035	4.3568000793457	0.312799990177155	0.536300003528595	0.833999991416931	1.17200005054474	1.52600002288818	1.87890005111694	2.21930003166199	2.53990006446838	2.83640003204346	3.10660004615784	3.34980010986328	3.56660008430481	3.75799989700317	3.92580008506775	4.07170009613037	4.1975998878479	4.30569982528687	4.39769983291626	4.47559976577759	4.54099988937378	4.59539985656738	4.64039993286133	4.67719984054565	4.70679998397827	4.73040008544922	4.7487998008728	4.7628002166748	4.77309989929199	4.78020000457764	4.7846999168396	5.17628595537746	5.22910372508698
12-11-2010	3.8372569248921	-3.57843392375482	-568.210990452764	570.80146034112	0.666000008583069	2.70700001716614	5.44449996948242	0.435000002384186	0.934400022029877	1.60090005397797	2.32809996604919	3.04620003700256	3.71160006523132	4.29960012435913	4.79860019683838	5.20609998703003	5.52510023117065	5.76249980926514	5.92679977416992	6.02759981155396	6.07469987869263	6.07719993591309	6.04379987716675	5.98220014572144	5.89919996261597	5.80060005187988	5.69150018692017	5.5757999420166	5.45709991455078	5.33799982070923	5.22060012817383	5.10669994354248	4.99730014801025	4.89340019226074	4.79540014266968	4.70389986038208	4.61870002746582	0.312099993228912	0.488599985837936	0.744099974632263	1.04480004310608	1.36530005931854	1.68729996681213	1.99820005893707	2.28979992866516	2.55730009078979	2.79870009422302	3.01340007781982	3.20239996910095	3.36719989776611	3.50979995727539	3.63229990005493	3.73720002174377	3.82629990577698	3.90179991722107	3.96550011634827	4.01900005340576	4.0637001991272	4.10099983215332	4.13180017471313	4.15729999542236	4.17819976806641	4.19530010223389	4.20909976959229	4.2202000617981	4.22889995574951	4.23579978942871	0.311899989843369	0.488499999046326	0.745299994945526	1.04960000514984	1.37769997119904	1.71220004558563	2.04080009460449	2.355299949646	2.65030002593994	2.92249989509583	3.17050004005432	3.3938000202179	3.5929000377655	3.7688000202179	3.92280006408691	4.05660009384155	4.17180013656616	4.2701997756958	4.35340023040771	4.4229998588562	4.48070001602173	4.5278000831604	4.56559991836548	4.59530019760132	4.61800003051758	4.63469982147217	4.64620018005371	4.6532998085022	4.65659999847412	4.65670013427734	5.60997373065775	5.67426579351207
11-11-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2010	4.07258982805072	-3.76014866149927	-653.238864953615	654.709899937306	0.534300029277802	2.5460000038147	5.42509984970093	0.342400014400482	0.774399995803833	1.42180001735687	2.15809988975525	2.90000009536743	3.59529995918274	4.21430015563965	4.74259996414185	5.17589998245239	5.51709985733032	5.77290010452271	5.95240020751953	6.0657000541687	6.12309980392456	6.13430023193359	6.10839986801147	6.05350017547607	5.9766001701355	5.88399982452393	5.78070020675659	5.67089986801147	5.55810022354126	5.44509983062744	5.333899974823	5.22609996795654	5.1230001449585	5.02540016174316	4.9338002204895	4.8484001159668	4.76929998397827	0.28439998626709	0.409099996089935	0.633899986743927	0.918699979782104	1.23360002040863	1.55659997463226	1.87249994277954	2.17140007019043	2.44740009307861	2.69740009307861	2.92059993743896	3.1175000667572	3.28959989547729	3.43889999389648	3.56750011444092	3.67779994010925	3.77189993858337	3.85190010070801	3.91960000991821	3.97690010070801	4.02510023117065	4.06559991836548	4.09959983825684	4.12799978256226	4.1515998840332	4.17129993438721	4.18760013580322	4.20109987258911	4.21220016479492	4.22130012512207	0.284200012683868	0.409000009298325	0.634700000286102	0.922699987888336	1.24440002441406	1.57920002937317	1.91240000724792	2.23420000076294	2.53780007362366	2.81940007209778	3.07690000534058	3.30949997901917	3.51760005950928	3.70199990272522	3.86400008201599	4.00519990921021	4.12739992141724	4.23239994049072	4.32180023193359	4.39739990234375	4.46070003509521	4.51310014724731	4.5560998916626	4.5907998085022	4.61840009689331	4.63969993591309	4.65579986572266	4.66739988327026	4.67500019073486	4.67950010299683	5.4461411504819	5.50163216247063
09-11-2010	4.41295645439669	-4.1205249519668	-593.861445550235	594.453272677305	0.575999975204468	2.62960004806519	5.40719985961914	0.36599999666214	0.832000017166138	1.49989998340607	2.24259996414185	2.97880005836487	3.65930008888245	4.25740003585815	4.76160001754761	5.17030000686646	5.48820018768311	5.72349977493286	5.88640022277832	5.98750019073486	6.03730010986328	6.04559993743896	6.02110004425049	5.97160005569458	5.90369987487793	5.82299995422363	5.73420000076294	5.64090013504028	5.5460000038147	5.4520001411438	5.36040019989014	5.27269983291626	5.1894998550415	5.11149978637695	5.03900003433228	4.9721999168396	4.9109001159668	0.286700010299683	0.430999994277954	0.671400010585785	0.967100024223328	1.28830003738403	1.61360001564026	1.92859995365143	2.22410011291504	2.4951000213623	2.73909997940063	2.95600008964539	3.14660000801086	3.31270003318787	3.45650005340576	3.58030009269714	3.68650007247925	3.77729988098145	3.85459995269775	3.9203999042511	3.97630000114441	4.02370023727417	4.06389999389648	4.09800004959106	4.1269998550415	4.15150022506714	4.17229986190796	4.19000005722046	4.20499992370605	4.21780014038086	4.22870016098022	0.286500006914139	0.430900007486343	0.672299981117249	0.971499979496002	1.29990005493164	1.63750004768372	1.97010004520416	2.2885000705719	2.58689999580383	2.86179995536804	3.11190009117126	3.33680009841919	3.53710007667542	3.71420001983643	3.86960005760193	4.00500011444092	4.12220001220703	4.22310018539429	4.30950021743774	4.38299989700317	4.44509983062744	4.49730014801025	4.54090023040771	4.57690000534058	4.60650014877319	4.63049983978271	4.64970016479492	4.6648998260498	4.67659997940063	4.6855001449585	5.17719470167611	5.22804883160353
08-11-2010	4.196034073146	-3.82661571172263	-730.810977970291	731.003392745992	0.449499994516373	2.46659994125366	5.30569982528687	0.281100004911423	0.675700008869171	1.32369995117188	2.07310009002686	2.82699990272522	3.52710008621216	4.14169979095459	4.65700006484985	5.07100009918213	5.38870000839233	5.61929988861084	5.77390003204346	5.86420011520386	5.9015998840332	5.89690017700195	5.85930013656616	5.79720020294189	5.71759986877441	5.6262001991272	5.52790021896362	5.42640018463135	5.32469987869263	5.22489976882935	5.12879991531372	5.03749990463257	4.95170021057129	4.87200021743774	4.79839992523193	4.73099994659424	4.66970014572144	0.273099988698959	0.361099988222122	0.568700015544891	0.847100019454956	1.16100001335144	1.48489999771118	1.80169999599457	2.10050010681152	2.37479996681213	2.62190008163452	2.84109997749329	3.03329992294312	3.20020008087158	3.34419989585876	3.46760010719299	3.57290005683899	3.66240000724792	3.73830008506775	3.80250000953674	3.85669994354248	3.90229988098145	3.94079995155334	3.97309994697571	4.00029993057251	4.02320003509521	4.04250001907349	4.05859994888306	4.07229995727539	4.08370018005371	4.09340000152588	0.272899985313416	0.361000001430511	0.5692999958992	0.8507000207901	1.17110002040863	1.50639998912811	1.84010004997253	2.16109991073608	2.46230006217957	2.7399001121521	2.99180006980896	3.21770000457764	3.41810011863708	3.59450006484985	3.74830007553101	3.88159990310669	3.99620008468628	4.09409999847412	4.17719984054565	4.24720001220703	4.30579996109009	4.35440015792847	4.39440011978149	4.42700004577637	4.45319986343384	4.47399997711182	4.49020004272461	4.50250005722046	4.51160001754761	4.51779985427856	5.03051810182816	5.07346895156216
05-11-2010	4.56771086550243	-4.15528473304992	-717.150576980446	715.884123474994	0.387100011110306	2.47099995613098	5.32280015945435	0.229200005531311	0.611999988555908	1.28310000896454	2.06380009651184	2.84380006790161	3.55970001220703	4.17929983139038	4.6907000541687	5.09439992904663	5.39830017089844	5.61420011520386	5.75530004501343	5.83459997177124	5.86469984054565	5.85669994354248	5.82000017166138	5.76289987564087	5.69199991226196	5.61269998550415	5.52909994125366	5.44449996948242	5.36129999160767	5.28130006790161	5.20550012588501	5.13479995727539	5.06960010528564	5.00990009307861	4.95590019226074	4.90719985961914	4.8636999130249	0.258899986743927	0.322899997234344	0.525300025939941	0.808499991893768	1.13090002536774	1.46379995346069	1.7882000207901	2.09249997138977	2.37039995193481	2.61910009384155	2.83850002288818	3.02990007400513	3.19549989700317	3.33789992332458	3.45980000495911	3.56380009651184	3.65229988098145	3.72760009765625	3.79150009155273	3.84590005874634	3.89219999313354	3.93160009384155	3.9653000831604	3.9941999912262	4.01889991760254	4.04020023345947	4.05870008468628	4.07469987869263	4.08869981765747	4.10090017318726	0.258700013160706	0.322800010442734	0.52590000629425	0.811900019645691	1.14090001583099	1.48559999465942	1.82739996910095	2.15450000762939	2.45970010757446	2.73909997940063	2.99130010604858	3.21620011329651	3.41490006446838	3.5890998840332	3.74070000648499	3.87199997901917	3.98499989509583	4.08179998397827	4.16450023651123	4.23479986190796	4.29449987411499	4.34479999542236	4.38730001449585	4.42290019989014	4.45279979705811	4.47779989242554	4.49860000610352	4.51579999923706	4.53020000457764	4.54199981689453	4.63628844041524	4.67304641195223
04-11-2010	4.58867522083245	-4.13257914754138	-771.65373976602	769.604208429339	0.30919998884201	2.43510007858276	5.25909996032715	0.166299998760223	0.528699994087219	1.2150000333786	2.01869988441467	2.81649994850159	3.53990006446838	4.15659999847412	4.65630006790161	5.04250001907349	5.32569980621338	5.5201997756958	5.64090013504028	5.70240020751953	5.71789979934692	5.69890022277832	5.65520000457764	5.59450006484985	5.52330017089844	5.44659996032715	5.36800003051758	5.29040002822876	5.21560001373291	5.14510011672974	5.07950019836426	5.01929998397827	4.96470022201538	4.91559982299805	4.8717999458313	4.83300018310547	4.79890012741089	0.239199995994568	0.274199992418289	0.467200011014938	0.750899970531464	1.07790005207062	1.41600000858307	1.74440002441406	2.05080008506775	2.32890009880066	2.57620000839233	2.79299998283386	2.98099994659424	3.14280009269714	3.28110003471375	3.39910006523132	3.4993999004364	3.58459997177124	3.65689992904663	3.71830010414124	3.77060008049011	3.8150999546051	3.85319995880127	3.88590002059937	3.91409993171692	3.93840003013611	3.9595000743866	3.97790002822876	3.99410009384155	4.00839996337891	4.02099990844727	0.238999992609024	0.273999989032745	0.467700004577637	0.754100024700165	1.08759999275208	1.43739998340607	1.78310000896454	2.11229991912842	2.41739988327026	2.69490003585815	2.94350004196167	3.16370010375977	3.35700011253357	3.52530002593994	3.6710000038147	3.79649996757507	3.90409994125366	3.99609994888306	4.07439994812012	4.14109992980957	4.19770002365112	4.24560022354126	4.28620004653931	4.3206000328064	4.34980010986328	4.37440013885498	4.39540004730225	4.41319990158081	4.42829990386963	4.4411997795105	4.35530695583742	4.38620184558922
03-11-2010	4.60042917605744	-4.07544582351154	-943.369968695756	941.004778481535	0.313800007104874	2.6577000617981	5.44460010528564	0.154499992728233	0.561600029468536	1.33029997348785	2.21050000190735	3.05999994277954	3.80629992485046	4.41960000991821	4.89580011367798	5.24490022659302	5.4835000038147	5.63079977035522	5.70559978485107	5.72489976882935	5.70359992980957	5.65390014648438	5.58559989929199	5.50649976730347	5.4225001335144	5.33780002593994	5.25530004501343	5.17729997634888	5.1048002243042	5.03859996795654	4.97889995574951	4.92560005187988	4.87860012054443	4.83739995956421	4.80149984359741	4.77040004730225	4.74370002746582	0.252099990844727	0.282900005578995	0.497299998998642	0.811699986457825	1.16919994354248	1.53260004520416	1.87950003147125	2.19740009307861	2.48070001602173	2.72839999198914	2.94180011749268	3.12400007247925	3.27839994430542	3.40849995613098	3.51799988746643	3.60989999771118	3.68709993362427	3.75189995765686	3.80649995803833	3.85260009765625	3.89159989356995	3.92479991912842	3.95320010185242	3.97760009765625	3.99860000610352	4.01690006256104	4.03289985656738	4.04689979553223	4.0592999458313	4.07040023803711	0.251899987459183	0.282799988985062	0.497900009155273	0.815500020980835	1.18079996109009	1.55789995193481	1.92449998855591	2.26760005950928	2.58010005950928	2.85940003395081	3.10520005226135	3.31929993629456	3.50390005111694	3.66199994087219	3.79649996757507	3.91059994697571	4.00680017471313	4.08780002593994	4.15579986572266	4.21280002593994	4.26060009002686	4.30060005187988	4.33409976959229	4.3621997833252	4.38579988479614	4.40560007095337	4.42229986190796	4.43650007247925	4.44850015640259	4.45879983901978	4.01651003008692	4.04031447689063
02-11-2010	4.54697525171629	-4.02244309958097	-782.207944444595	779.291033332682	0.343800008296967	2.70300006866455	5.19680023193359	0.165800005197525	0.60970002412796	1.39869999885559	2.27049994468689	3.08529996871948	3.77830004692078	4.32880020141602	4.74069976806641	5.0297999382019	5.21689987182617	5.32310009002686	5.36789989471436	5.3681001663208	5.33750009536743	5.28700017929077	5.22489976882935	5.15749979019165	5.08920001983643	5.02279996871948	4.96049976348877	4.9032998085022	4.85169982910156	4.80579996109009	4.76560020446777	4.73070001602173	4.70060014724731	4.67490005493164	4.65310001373291	4.63469982147217	4.61929988861084	0.252499997615814	0.298099994659424	0.527499973773956	0.8507000207901	1.20899999141693	1.56579995155334	1.90020000934601	2.20190000534058	2.46700000762939	2.69600009918213	2.89140009880066	3.0566999912262	3.19589996337891	3.31279993057251	3.41079998016357	3.49309992790222	3.56229996681213	3.62069988250732	3.67009997367859	3.71219992637634	3.74819993972778	3.77920007705688	3.8060998916626	3.82949995994568	3.85010004043579	3.86829996109009	3.88439989089966	3.89890003204346	3.91190004348755	3.9235999584198	0.25229999423027	0.29789999127388	0.528199970722198	0.854900002479553	1.22119998931885	1.59150004386902	1.94500005245209	2.27010011672974	2.56170010566711	2.81859993934631	3.04200005531311	3.23429989814758	3.39869999885559	3.53839993476868	3.65669989585876	3.75670003890991	3.84109997749329	3.91240000724792	3.97250008583069	4.02349996566772	4.06669998168945	4.10349988937378	4.1350998878479	4.16209983825684	4.18559980392456	4.20590019226074	4.22380018234253	4.23950004577637	4.25339984893799	4.26590013504028	3.67533365182627	3.69769089385729
01-11-2010	4.6722925215991	-4.14555617093959	-683.950031149475	680.864943994779	0.334600001573563	2.7574999332428	5.31510019302368	0.152600005269051	0.607400000095367	1.41799998283386	2.31340003013611	3.14969992637634	3.86039996147156	4.4246997833252	4.84660005569458	5.1427001953125	5.33440017700195	5.44350004196167	5.4899001121521	5.49090003967285	5.46059989929199	5.41009998321533	5.34800004959106	5.28039979934692	5.21190023422241	5.14550018310547	5.08309984207153	5.02589988708496	4.97440004348755	4.92869997024536	4.88859987258911	4.85379981994629	4.82390022277832	4.79839992523193	4.77680015563965	4.75860023498535	4.74329996109009	0.24379999935627	0.289099991321564	0.524200022220612	0.85589998960495	1.22350001335144	1.58940005302429	1.93219995498657	2.24110007286072	2.51250004768372	2.74670004844666	2.94639992713928	3.11529994010925	3.2574999332428	3.37689995765686	3.47709989547729	3.56119990348816	3.63199996948242	3.69180011749268	3.7425000667572	3.78570008277893	3.82270002365112	3.85459995269775	3.88229990005493	3.90639996528625	3.92770004272461	3.9465000629425	3.96320009231567	3.97819995880127	3.99169993400574	4.00390005111694	0.243599995970726	0.289000004529953	0.524900019168854	0.860199987888336	1.23619997501373	1.61629998683929	1.97899997234344	2.3125	2.61150002479553	2.875	3.10409998893738	3.30139994621277	3.47000002861023	3.61339998245239	3.73499989509583	3.83780002593994	3.92459988594055	3.99799990653992	4.06020021438599	4.11289978027344	4.1577000617981	4.19589996337891	4.22879981994629	4.25710010528564	4.28159999847412	4.30299997329712	4.32189989089966	4.33850002288818	4.35330009460449	4.36649990081787	3.65522523748507	3.68107428251743
29-10-2010	4.7477631657491	-4.23250540010568	-590.162430396615	586.777255489666	0.344199985265732	2.74130010604858	5.24520015716553	0.158999994397163	0.618099987506866	1.42239999771118	2.3050000667572	3.12579989433289	3.82139992713928	4.37279987335205	4.78529977798462	5.0757999420166	5.26560020446777	5.3762001991272	5.42700004577637	5.43459987640381	5.41249990463257	5.3713002204895	5.3189001083374	5.2613000869751	5.20260000228882	5.14569997787476	5.09219980239868	5.04330015182495	4.99930000305176	4.96040010452271	4.92649984359741	4.89709997177124	4.87200021743774	4.85059976577759	4.83260011672974	4.81750011444092	4.80490016937256	0.242500007152557	0.293300002813339	0.529699981212616	0.859600007534027	1.22339999675751	1.58440005779266	1.92190003395081	2.22569990158081	2.49259996414185	2.72309994697571	2.91989994049072	3.08669996261597	3.22749996185303	3.3461000919342	3.44600009918213	3.53029990196228	3.60159993171692	3.66219997406006	3.71390008926392	3.75830006599426	3.7966001033783	3.82979989051819	3.85890007019043	3.88439989089966	3.9070999622345	3.92720007896423	3.94519996643066	3.9614999294281	3.97620010375977	3.98959994316101	0.242300003767014	0.293199986219406	0.530399978160858	0.864000022411346	1.23599994182587	1.61090004444122	1.96780002117157	2.29550004005432	2.58940005302429	2.84820008277893	3.07360005378723	3.26789999008179	3.43449997901917	3.57669997215271	3.69779992103577	3.80080008506775	3.88840007781982	3.96309995651245	4.02680015563965	4.08139991760254	4.12830018997192	4.16890001296997	4.20419979095459	4.23489999771118	4.26200008392334	4.2859001159668	4.30719995498657	4.32630014419556	4.3435001373291	4.35909986495972	3.58374559061207	3.61085887564954
28-10-2010	4.8444195894246	-4.38313734988273	-813.926012170906	810.669108880046	0.412200003862381	2.82829999923706	5.28970003128052	0.202600002288818	0.703299999237061	1.51820003986359	2.39610004425049	3.20589995384216	3.88949990272522	4.43039989471436	4.83500003814697	5.12060022354126	5.30810022354126	5.41849994659424	5.47090005874634	5.48129987716675	5.46280002593994	5.42570018768311	5.37760019302368	5.32420015335083	5.269700050354	5.21649980545044	5.16660022735596	5.12080001831055	5.07959985733032	5.04320001602173	5.01140022277832	4.98400020599365	4.96040010452271	4.94049978256226	4.92360019683838	4.90950012207031	4.89769983291626	0.243300005793571	0.327600002288818	0.583199977874756	0.922900021076202	1.29059994220734	1.65209996700287	1.98829996585846	2.29010009765625	2.55460000038147	2.78299999237061	2.97790002822876	3.14330005645752	3.28290009498596	3.40079998970032	3.50020003318787	3.58430004119873	3.65560007095337	3.71630001068115	3.76830005645752	3.81299996376038	3.85170006752014	3.88529992103577	3.91479992866516	3.94079995155334	3.96390008926392	3.98449993133545	4.00290012359619	4.01959991455078	4.0346999168396	4.04839992523193	0.243100002408028	0.327499985694885	0.584100008010864	0.927799999713898	1.30420005321503	1.68009996414185	2.03600001335144	2.36199998855591	2.65359997749329	2.91039991378784	3.13389992713928	3.32680010795593	3.49239993095398	3.63389992713928	3.75469994544983	3.85770010948181	3.94549989700317	4.02059984207153	4.08489990234375	4.14020013809204	4.18800020217896	4.22949981689453	4.26560020446777	4.29729986190796	4.3253002166748	4.35020017623901	4.37239980697632	4.39239978790283	4.41050004959106	4.42689990997314	3.57957571637747	3.59816957239409
27-10-2010	4.88793602616342	-4.4678518284214	-654.210577836013	650.935778835281	0.508199989795685	2.94849991798401	5.24289989471436	0.265500009059906	0.82480001449585	1.65890002250671	2.5271999835968	3.30970001220703	3.95729994773865	4.46059989929199	4.83050012588501	5.08680009841919	5.25159978866577	5.34619998931885	5.38910007476807	5.39540004730225	5.37739992141724	5.34409999847412	5.30249977111816	5.25729990005493	5.21180009841919	5.16830015182495	5.12799978256226	5.09149980545044	5.0592999458313	5.03109979629517	5.00680017471313	4.98610019683838	4.96859979629517	4.95389986038208	4.94169998168945	4.93160009384155	4.92320013046265	0.25789999961853	0.38280001282692	0.664399981498718	1.01769995689392	1.38929998874664	1.74810004234314	2.07719993591309	2.36969995498657	2.62400007247925	2.84220004081726	3.02769994735718	3.18460011482239	3.31690001487732	3.4284999370575	3.52279996871948	3.60269999504089	3.67070007324219	3.72880005836487	3.77880001068115	3.82200002670288	3.85960006713867	3.89260005950928	3.92170000076294	3.94749999046326	3.97049999237061	3.99110007286072	4.00969982147217	4.0265998840332	4.04199981689453	4.05600023269653	0.257699996232986	0.382699996232986	0.665600001811981	1.02339994907379	1.40439999103546	1.77789998054504	2.12689995765686	2.44300007820129	2.72350001335144	2.96869993209839	3.18099999427795	3.36350011825562	3.51979994773865	3.65319991111755	3.7671000957489	3.86439990997314	3.94770002365112	4.01919984817505	4.08080005645752	4.13409996032715	4.1806001663208	4.22119998931885	4.25699996948242	4.28879976272583	4.31710004806519	4.34250020980835	4.3653998374939	4.38619995117188	4.40509986877441	4.4225001335144	3.42827423997616	3.44784601229593
26-10-2010	4.79316535663175	-4.36866178247519	-478.804055266795	475.737079989811	0.47299998998642	2.82660007476807	5.17950010299683	0.25110000371933	0.768100023269653	1.56519997119904	2.41140007972717	3.18729996681213	3.84039998054504	4.3568000793457	4.74340009689331	5.01690006256104	5.1975998878479	5.30520009994507	5.35790014266968	5.37069988250732	5.35610008239746	5.32359981536865	5.28060007095337	5.23239994049072	5.18279981613159	5.13430023193359	5.08869981765747	5.04680013656616	5.00909996032715	4.97569990158081	4.94649982452393	4.92129993438721	4.89970016479492	4.8814001083374	4.86590003967285	4.85290002822876	4.84210014343262	0.256900012493134	0.364800006151199	0.627099990844727	0.963599979877472	1.32290005683899	1.67379999160767	1.99890005588531	2.29029989242554	2.54559993743896	2.76600003242493	2.95440006256104	3.11439990997314	3.24970006942749	3.36409997940063	3.46090006828308	3.54290008544922	3.61260008811951	3.67210006713867	3.72309994697571	3.7671000957489	3.80529999732971	3.83859992027283	3.86779999732971	3.89359998703003	3.91659998893738	3.93709993362427	3.95549988746643	3.9721999168396	3.98729991912842	4.00110006332397	0.25670000910759	0.364699989557266	0.628099977970123	0.968699991703033	1.33659994602203	1.7014000415802	2.0453999042511	2.35980010032654	2.64079999923706	2.88809990882874	3.10349988937378	3.28949999809265	3.44930005073547	3.58610010147095	3.70309996604919	3.80310010910034	3.88860011100769	3.96189999580383	4.02479982376099	4.07919979095459	4.1262001991272	4.16720008850098	4.20310020446777	4.23460006713867	4.26259994506836	4.28749990463257	4.30980014801025	4.32989978790283	4.34819984436035	4.36479997634888	3.57095935924432	3.60024645363389
25-10-2010	4.71039421032936	-4.27710761264221	-610.352211948671	607.111484516027	0.413599997758865	2.71160006523132	5.05520009994507	0.209499999880791	0.693599998950958	1.46949994564056	2.30229997634888	3.07019996643066	3.71889996528625	4.2335000038147	4.61999988555908	4.89480018615723	5.07740020751953	5.18760013580322	5.24300003051758	5.25880002975464	5.24709987640381	5.21750020980835	5.17710018157959	5.13149976730347	5.08419990539551	5.03779983520508	4.99410009384155	4.95389986038208	4.91769981384277	4.88560009002686	4.85750007629395	4.83330011367798	4.8125	4.79489994049072	4.78000020980835	4.76760005950928	4.75719976425171	0.23870000243187	0.32600000500679	0.572799980640411	0.897599995136261	1.24810004234314	1.59249997138977	1.9128999710083	2.20099997520447	2.4539999961853	2.67289996147156	2.86030006408691	3.019700050354	3.1547999382019	3.26920008659363	3.36610007286072	3.44829988479614	3.51830005645752	3.57809996604919	3.62949991226196	3.67389988899231	3.71250009536743	3.74620008468628	3.77579998970032	3.80200004577637	3.82529997825623	3.84619998931885	3.86500000953674	3.88190007209778	3.89730000495911	3.91140007972717	0.238499999046326	0.325899988412857	0.57370001077652	0.902100026607513	1.2606999874115	1.61810004711151	1.95659995079041	2.26659989356995	2.5443000793457	2.78920006752014	3.00270009040833	3.18740010261536	3.34629988670349	3.48270010948181	3.59940004348755	3.69930005073547	3.78489995002747	3.85840010643005	3.92170000076294	3.97639989852905	4.02390003204346	4.06529998779297	4.1016001701355	4.13369989395142	4.16219997406006	4.18760013580322	4.21040010452271	4.23099994659424	4.24970006942749	4.26679992675781	3.56197602042191	3.58452487481403
22-10-2010	4.67463014340635	-4.21968976063532	-18391.107017988	18388.0973785039	0.385699987411499	2.69429993629456	5.13920021057129	0.193200007081032	0.657400012016296	1.43130004405975	2.27579998970032	3.06349992752075	3.73539996147156	4.27299976348877	4.67980003356934	4.97060012817383	5.16470003128052	5.28159999847412	5.33960008621216	5.35430002212524	5.33860015869141	5.30280017852783	5.25470018386841	5.2003002166748	5.14379978179932	5.08809995651245	5.03520011901855	4.98619985580444	4.94180011749268	4.90210008621216	4.86709976196289	4.83669996261597	4.81040000915527	4.78779983520508	4.76870012283325	4.75250005722046	4.73880004882812	0.239999994635582	0.312799990177155	0.551199972629547	0.873199999332428	1.22529995441437	1.57420003414154	1.90090000629425	2.19600009918213	2.45609998703003	2.68149995803833	2.87479996681213	3.03920006752014	3.1784999370575	3.29620003700256	3.39560008049011	3.47970008850098	3.55100011825562	3.6117000579834	3.6635000705719	3.70790004730225	3.74629998207092	3.77959990501404	3.80870008468628	3.83430004119873	3.85689997673035	3.87700009346008	3.89499998092651	3.91120004653931	3.92580008506775	3.93910002708435	0.23989999294281	0.312700003385544	0.551999986171722	0.877600014209747	1.23759996891022	1.59969997406006	1.94480001926422	2.26259994506836	2.54830002784729	2.80100011825562	3.02169990539551	3.21280002593994	3.37719988822937	3.51799988746643	3.63820004463196	3.74079990386963	3.82829999923706	3.90300011634827	3.96679997444153	4.02150011062622	4.06860017776489	4.10930013656616	4.14459991455078	4.17539978027344	4.2024998664856	4.22629976272583	4.24749994277954	4.2664999961853	4.28350019454956	4.29890012741089	3.68891489036531	3.6897692605145
21-10-2010	4.69143998464876	-4.23769151190554	-2497.87593472622	2494.93531576621	0.381300002336502	2.65650010108948	5.14949989318848	0.19539999961853	0.645099997520447	1.40400004386902	2.23970007896423	3.02620005607605	3.70359992980957	4.25110006332397	4.67030000686646	4.97429990768433	5.18100023269653	5.30910015106201	5.37639999389648	5.39830017089844	5.3878002166748	5.355299949646	5.30900001525879	5.25500011444092	5.19789981842041	5.14079999923706	5.0858998298645	5.03450012207031	4.98750019073486	4.94509983062744	4.90749979019165	4.87440013885498	4.84569978713989	4.82089996337891	4.79960012435913	4.78159999847412	4.76620006561279	0.2432000041008	0.312099993228912	0.544099986553192	0.859899997711182	1.20749998092651	1.55390000343323	1.8798999786377	2.17580008506775	2.43770003318787	2.66580009460449	2.86199998855591	3.02950000762939	3.17170000076294	3.29220008850098	3.39420008659363	3.48060011863708	3.55399990081787	3.61640000343323	3.66969990730286	3.71539998054504	3.7548999786377	3.78909993171692	3.8189001083374	3.84509992599487	3.86820006370544	3.88870000839233	3.90700006484985	3.92350006103516	3.93829989433289	3.95169997215271	0.243000000715256	0.312000006437302	0.544799983501434	0.864099979400635	1.21940004825592	1.5786999464035	1.92289996147156	2.24140000343323	2.52920007705688	2.78480005264282	3.00889992713928	3.20379996299744	3.37199997901917	3.5164999961853	3.64030003547668	3.74609994888306	3.8364999294281	3.91370010375977	3.97979998588562	4.03639984130859	4.08519983291626	4.12720012664795	4.16370010375977	4.19549989700317	4.22329998016357	4.24770021438599	4.26940011978149	4.28870010375977	4.30600023269653	4.32159996032715	3.77092549894065	3.77747876779098
20-10-2010	4.60173051218051	-4.15205118625681	-10442.8983832721	10440.1570388931	0.373400002717972	2.55819988250732	5.05590009689331	0.19990000128746	0.621900022029877	1.3458000421524	2.15269994735718	2.92090010643005	3.5903000831604	4.1382999420166	4.56389999389648	4.87760019302368	5.09530019760132	5.23449993133545	5.31169986724854	5.34189987182617	5.33780002593994	5.30980014801025	5.26620006561279	5.2133002281189	5.1560001373291	5.09759998321533	5.04059982299805	4.98659992218018	4.93660020828247	4.89099979400635	4.85010004043579	4.81389999389648	4.78200006484985	4.75419998168945	4.730299949646	4.70959997177124	4.69199991226196	0.2483000010252	0.310699999332428	0.529600024223328	0.830999970436096	1.16559994220734	1.50160002708435	1.82009994983673	2.1110999584198	2.37030005455017	2.59710001945496	2.79329991340637	2.9614999294281	3.10489988327026	3.22679996490479	3.33019995689392	3.41790008544922	3.4925000667572	3.55590009689331	3.61019992828369	3.65669989585876	3.69670009613037	3.73140001296997	3.76149988174438	3.7878999710083	3.81119990348816	3.83170008659363	3.84999990463257	3.86640000343323	3.88120007514954	3.89450001716614	0.248099997639656	0.310600012540817	0.53030002117157	0.834800004959106	1.1764999628067	1.5246000289917	1.86039996147156	2.17289996147156	2.45700001716614	2.71070003509521	2.9342999458313	3.12960004806519	3.29889988899231	3.44479990005493	3.57019996643066	3.67759990692139	3.76950001716614	3.84820008277893	3.9154999256134	3.97309994697571	4.02269983291626	4.06529998779297	4.10220003128052	4.13420009613037	4.16209983825684	4.18650007247925	4.20809984207153	4.22709989547729	4.24410009384155	4.25930023193359	3.89152075467458	3.89315158055342
19-10-2010	4.63344733756182	-4.19871407842655	-5038.21103194934	5035.50029590547	0.384900003671646	2.5436999797821	5.04460000991821	0.210199996829033	0.631900012493134	1.34630000591278	2.14249992370605	2.90289998054504	3.56850004196167	4.11639976501465	4.54489994049072	4.86359977722168	5.08760023117065	5.23339986801147	5.3173999786377	5.35389995574951	5.35540008544922	5.33239984512329	5.292799949646	5.24329996109009	5.18849992752075	5.13210010528564	5.07649993896484	5.0233998298645	4.97389984130859	4.92869997024536	4.8878002166748	4.85139989852905	4.81930017471313	4.79120016098022	4.76679992675781	4.74569988250732	4.72770023345947	0.249099999666214	0.316900014877319	0.535600006580353	0.834299981594086	1.16540002822876	1.49829995632172	1.81439995765686	2.10369992256165	2.36220002174377	2.58890008926392	2.78550004959106	2.95449995994568	3.09890007972717	3.22189998626709	3.32660007476807	3.41560006141663	3.49130010604858	3.55599999427795	3.61129999160767	3.65879988670349	3.69980001449585	3.73530006408691	3.76620006561279	3.79329991340637	3.81719994544983	3.83829998970032	3.85710000991821	3.87400007247925	3.88910007476807	3.9028000831604	0.24889999628067	0.316799998283386	0.536199986934662	0.838100016117096	1.17620003223419	1.52100002765656	1.85409998893738	2.16490006446838	2.44799995422363	2.70149993896484	2.92549991607666	3.12170004844666	3.29229998588562	3.43980002403259	3.56680011749268	3.67600011825562	3.769700050354	3.85010004043579	3.91899991035461	3.97830009460449	4.02930021286011	4.07329988479614	4.11149978637695	4.144700050354	4.17369985580444	4.19910001754761	4.22149991989136	4.24139976501465	4.25920009613037	4.27510023117065	3.93495477983438	3.93831856669882
18-10-2010	4.62803678412568	-4.20758432837181	-840.629741634011	838.143287195131	0.407400012016296	2.57690000534058	5.09140014648438	0.225999996066093	0.659099996089935	1.37709999084473	2.17470002174377	2.93650007247925	3.60419988632202	4.15490007400513	4.58640003204346	4.90789985656738	5.13430023193359	5.28179979324341	5.36649990081787	5.40290021896362	5.40350008010864	5.3786997795105	5.33699989318848	5.2846999168396	5.22690010070801	5.16720008850098	5.10830020904541	5.05189990997314	4.99910020828247	4.95069980621338	4.90689992904663	4.86770009994507	4.83300018310547	4.80259990692139	4.77600002288818	4.75309991836548	4.73339986801147	0.252000004053116	0.329600006341934	0.553799986839294	0.855700016021729	1.18889999389648	1.52330005168915	1.84080004692078	2.1314001083374	2.39100003242493	2.61890006065369	2.81649994850159	2.98629999160767	3.1314001083374	3.25500011444092	3.35999989509583	3.44919991493225	3.52509999275208	3.5896999835968	3.64490008354187	3.69219994544983	3.73300004005432	3.7681999206543	3.79870009422302	3.82540011405945	3.84890007972717	3.86960005760193	3.88800001144409	3.90440011024475	3.91910004615784	3.93239998817444	0.251800000667572	0.32940000295639	0.554499983787537	0.85970002412796	1.20009994506836	1.54670000076294	1.88139998912811	2.19370007514954	2.47839999198914	2.73340010643005	2.958899974823	3.15639996528625	3.32800006866455	3.47650003433228	3.60419988632202	3.71390008926392	3.80789995193481	3.8882999420166	3.957200050354	4.01620006561279	4.06689977645874	4.11040019989014	4.14799976348877	4.18050003051758	4.20879983901978	4.23339986801147	4.25509977340698	4.27409982681274	4.29099988937378	4.3060998916626	3.98296543466866	4.00393222756631
15-10-2010	4.74531483484111	-4.36234509533961	-6525.7378151724	6523.07212421877	0.446000009775162	2.69930005073547	5.14729976654053	0.23870000243187	0.721800029277802	1.47590005397797	2.29250001907349	3.05819988250732	3.71840000152588	4.25460004806519	4.66809988021851	4.97119998931885	5.18039989471436	5.31349992752075	5.38700008392334	5.41580009460449	5.41209983825684	5.38590002059937	5.34530019760132	5.29629993438721	5.24319982528687	5.1894998550415	5.13719987869263	5.08790016174316	5.04239988327026	5.00110006332397	4.96420001983643	4.93160009384155	4.90310001373291	4.87830018997192	4.85699987411499	4.83869981765747	4.82320022583008	0.23870000243187	0.342099994421005	0.589299976825714	0.90939998626709	1.25520002841949	1.59730005264282	1.91840004920959	2.20970010757446	2.46779990196228	2.69300007820129	2.88709998130798	3.05329990386963	3.19490003585815	3.31520009040833	3.41739988327026	3.50410008430481	3.57789993286133	3.6408998966217	3.69490003585815	3.74130010604858	3.78139996528625	3.81620001792908	3.84669995307922	3.87339997291565	3.8970000743866	3.91799998283386	3.93670010566711	3.95359992980957	3.96869993209839	3.98250007629395	0.238499999046326	0.342099994421005	0.590300023555756	0.913900017738342	1.26760005950928	1.62269997596741	1.96189999580383	2.27559995651245	2.55920004844666	2.81159996986389	3.03349995613098	3.22690010070801	3.39439988136292	3.53880000114441	3.6628999710083	3.76939988136292	3.86069989204407	3.93899989128113	4.00619983673096	4.06409978866577	4.11399984359741	4.15719985961914	4.19479990005493	4.22760009765625	4.2564001083374	4.28179979324341	4.30429983139038	4.32439994812012	4.34250020980835	4.35879993438721	3.835317982	3.83773377162555
14-10-2010	4.7312601325193	-4.36392378540441	-4759.43971865979	4756.69403440018	0.461499989032745	2.60820007324219	4.9867000579834	0.259499996900558	0.726599991321564	1.44389998912811	2.22049999237061	2.9514000415802	3.58570003509521	4.105299949646	4.51079988479614	4.81279993057251	5.02619981765747	5.16720008850098	5.25110006332397	5.29139995574951	5.29979991912842	5.28550004959106	5.25619983673096	5.21759986877441	5.17409992218018	5.12879991531372	5.08400011062622	5.041100025177	5.0012001991272	4.96460008621216	4.93170022964478	4.90250015258789	4.87680006027222	4.85430002212524	4.83489990234375	4.81820011138916	4.80399990081787	0.247400000691414	0.354299992322922	0.593200027942657	0.899500012397766	1.22990000247955	1.55719995498657	1.86539995670319	2.14599990844727	2.39590001106262	2.6149001121521	2.80469989776611	2.96799993515015	3.10800004005432	3.22760009765625	3.32969999313354	3.41689991950989	3.49160003662109	3.55559992790222	3.61080002784729	3.6586000919342	3.70000004768372	3.73620009422302	3.76799988746643	3.79609990119934	3.82089996337891	3.84310007095337	3.86299991607666	3.8808000087738	3.8970000743866	3.91170001029968	0.247299998998642	0.354200005531311	0.594099998474121	0.903800010681152	1.24150002002716	1.58089995384216	1.90579998493195	2.207200050354	2.48079991340637	2.7253999710083	2.94140005111694	3.1308000087738	3.29559993743896	3.43869996070862	3.56240010261536	3.66919994354248	3.76149988174438	3.84120011329651	3.91009998321533	3.96989989280701	4.02190017700195	4.0673999786377	4.10710000991821	4.14219999313354	4.17320013046265	4.20069980621338	4.22529983520508	4.24739980697632	4.26739978790283	4.28550004959106	3.86316401255445	3.86620634055915
13-10-2010	4.60489137575029	-4.22654762549384	-2808.1130644657	2805.4754980371	0.418000012636185	2.52880001068115	4.92269992828369	0.230399996042252	0.670899987220764	1.37300002574921	2.14289999008179	2.87290000915527	3.50979995727539	4.03340005874634	4.44320011138916	4.74889993667603	4.96500015258789	5.10739994049072	5.19129991531372	5.23050022125244	5.2367000579834	5.21950006484985	5.18660020828247	5.14410018920898	5.09639978408813	5.04680013656616	4.99779987335205	4.9507999420166	4.90689992904663	4.86670017242432	4.83039999008179	4.79809999465942	4.76949977874756	4.74450016021729	4.72289991378784	4.70419979095459	4.68819999694824	0.237200006842613	0.327399998903275	0.554099977016449	0.851700007915497	1.1764999628067	1.50039994716644	1.80680000782013	2.08680009841919	2.33660006523132	2.55590009689331	2.74620008468628	2.91000008583069	3.05029988288879	3.17009997367859	3.27230000495911	3.35949993133545	3.43400001525879	3.49769997596741	3.55250000953674	3.59969997406006	3.64059996604919	3.6761999130249	3.70740008354187	3.73480010032654	3.7590000629425	3.78049993515015	3.79970002174377	3.81699991226196	3.83249998092651	3.84660005569458	0.237000003457069	0.327399998903275	0.554799973964691	0.855599999427795	1.18729996681213	1.52279996871948	1.84539997577667	2.14569997787476	2.41890001296997	2.66339993476868	2.87960004806519	3.06909990310669	3.2341001033783	3.37709999084473	3.5006000995636	3.60710000991821	3.6988000869751	3.77769994735718	3.84579992294312	3.90470004081726	3.95560002326965	3.99979996681213	4.03840017318726	4.0721001625061	4.10179996490479	4.12799978256226	4.15129995346069	4.17210006713867	4.1907000541687	4.20760011672974	3.91597901326354	3.92146853933691
12-10-2010	4.57312121476564	-4.1924709722438	-8255.20550345709	8252.50872852587	0.435099989175797	2.52859997749329	4.85410022735596	0.244599997997284	0.689499974250793	1.3882999420166	2.14890003204346	2.86590003967285	3.48790001869202	3.9967999458313	4.39289999008179	4.68680000305176	4.89340019226074	5.02869987487793	5.10780000686646	5.14419984817505	5.14940023422241	5.13269996643066	5.10139989852905	5.06139993667603	5.01669979095459	4.97060012817383	4.92530012130737	4.88199996948242	4.84180021286011	4.80520009994507	4.77220010757446	4.74300003051758	4.7172999382019	4.69500017166138	4.67560005187988	4.65910005569458	4.64489984512329	0.24600000679493	0.340400010347366	0.568499982357025	0.865299999713898	1.18729996681213	1.50720000267029	1.80879998207092	2.08369994163513	2.3283998966217	2.54290008544922	2.72869992256165	2.88860011100769	3.02550005912781	3.14229989051819	3.24200010299683	3.32710003852844	3.39980006217957	3.46219992637634	3.5158998966217	3.56220006942749	3.60249996185303	3.63759994506836	3.66829991340637	3.69539999961853	3.71950006484985	3.74090003967285	3.7600998878479	3.77729988098145	3.79299998283386	3.80710005760193	0.245900005102158	0.340299993753433	0.5692999958992	0.869199991226196	1.19809997081757	1.52939999103546	1.84700000286102	2.14159989356995	2.40890002250671	2.64770007133484	2.8585000038147	3.04299998283386	3.20350003242493	3.34240007400513	3.46239995956421	3.56590008735657	3.65510010719299	3.73200011253357	3.79839992523193	3.85590004920959	3.90569996833801	3.94919991493225	3.98720002174377	4.02059984207153	4.05000019073486	4.07620000839233	4.09950017929077	4.12039995193481	4.13929986953735	4.15640020370483	3.85343852219876	3.85518542196504
11-10-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-2010	4.56185683209087	-4.15930402199596	-605.45760627678	602.362102390979	0.394800007343292	2.50760006904602	4.79759979248047	0.210299998521805	0.647899985313416	1.3555999994278	2.1256000995636	2.84669995307922	3.46670007705688	3.96849989891052	4.35449981689453	4.63719987869263	4.83279991149902	4.95849990844727	5.03009986877441	5.06120014190674	5.06319999694824	5.04549980163574	5.0149998664856	4.97720003128052	4.93590021133423	4.89400005340576	4.85340023040771	4.81510019302368	4.78009986877441	4.74840021133423	4.72039985656738	4.69570016860962	4.67439985275269	4.6560001373291	4.64020013809204	4.62690019607544	4.61560010910034	0.233700007200241	0.314099997282028	0.538500010967255	0.835900008678436	1.15980005264282	1.48109996318817	1.78310000896454	2.05730009078979	2.30049991607666	2.51290011405945	2.69639992713928	2.85369992256165	2.98819994926453	3.10279989242554	3.20059990882874	3.28399991989136	3.35540008544922	3.41669988632202	3.46950006484985	3.51530003547668	3.55509996414185	3.58999991416931	3.62069988250732	3.64790010452271	3.67210006713867	3.69370007514954	3.71320009231567	3.73079991340637	3.7467999458313	3.7613000869751	0.233500003814697	0.314000010490417	0.53930002450943	0.839699983596802	1.17040002346039	1.50300002098083	1.82079994678497	2.11459994316101	2.38000011444092	2.61619997024536	2.82389998435974	3.00510001182556	3.16230010986328	3.29809999465942	3.41529989242554	3.51629996299744	3.60330009460449	3.6784999370575	3.7435998916626	3.80010008811951	3.84929990768433	3.89240002632141	3.93029999732971	3.96379995346069	3.9935998916626	4.0201997756958	4.04400014877319	4.06559991836548	4.08519983291626	4.10300016403198	3.69086048233101	3.71290182557795
07-10-2010	4.50411517251858	-4.1054024200378	-500.687173553986	497.663242911277	0.408600002527237	2.52800011634827	4.76520013809204	0.218500003218651	0.666700005531311	1.37940001487732	2.14840006828308	2.86360001564026	3.47429990768433	3.96490001678467	4.33930015563965	4.61070013046265	4.79610013961792	4.9128999710083	4.97709989547729	5.00229978561401	4.99989986419678	4.97900009155273	4.94630002975464	4.90719985961914	4.8653998374939	4.82340002059937	4.78310012817383	4.74550008773804	4.71120023727417	4.68050003051758	4.65339994430542	4.62970018386841	4.60930013656616	4.59170007705688	4.57679986953735	4.56419992446899	4.55359983444214	0.235699996352196	0.321999996900558	0.550999999046326	0.851100027561188	1.17579996585846	1.49650001525879	1.79659998416901	2.06809997558594	2.30819988250732	2.51719999313354	2.69720005989075	2.85130000114441	2.98270010948181	3.09450006484985	3.18959999084473	3.27069997787476	3.33999991416931	3.39939999580383	3.45059990882874	3.49489998817444	3.53349995613098	3.56730008125305	3.59699988365173	3.62330007553101	3.64669990539551	3.66770005226135	3.68659996986389	3.70359992980957	3.71909999847412	3.73329997062683	0.235499992966652	0.321900010108948	0.551800012588501	0.855099976062775	1.18669998645782	1.51870000362396	1.83459997177124	2.12540006637573	2.38739991188049	2.61960005760193	2.8231999874115	3.00040006637573	3.15359997749329	3.28570008277893	3.39939999580383	3.49710011482239	3.58119988441467	3.65380001068115	3.7163999080658	3.77069997787476	3.81800007820129	3.85940003395081	3.89580011367798	3.92790007591248	3.95639991760254	3.98189997673035	4.00479984283447	4.02549982070923	4.0443000793457	4.06139993667603	3.6440926410176	3.67009348499154
06-10-2010	4.34623771475401	-3.95799983608263	-8151.44999623132	8148.87598032162	0.440299987792969	2.53130006790161	4.707200050354	0.245399996638298	0.699599981307983	1.40390002727509	2.15910005569458	2.85940003395081	3.45589995384216	3.93390011787415	4.29710006713867	4.55859994888306	4.7350001335144	4.84359979629517	4.90010023117065	4.91809988021851	4.90889978408813	4.8814001083374	4.84259986877441	4.79780006408691	4.75050020217896	4.70359992980957	4.65869998931885	4.6168999671936	4.57880020141602	4.54470014572144	4.51459980010986	4.48820018768311	4.46540021896362	4.44579982757568	4.42910003662109	4.41499996185303	4.40299987792969	0.247500002384186	0.343699991703033	0.575299978256226	0.873799979686737	1.19459998607635	1.51040005683899	1.80529999732971	2.07170009613037	2.30679988861084	2.51119995117188	2.68700003623962	2.8371000289917	2.96479988098145	3.07299995422363	3.16490006446838	3.24289989471436	3.3092999458313	3.3659999370575	3.41459989547729	3.45650005340576	3.49270009994507	3.52430009841919	3.55200004577637	3.5764000415802	3.59800004959106	3.61719989776611	3.63450002670288	3.65009999275208	3.66420006752014	3.67700004577637	0.247299998998642	0.343699991703033	0.576099991798401	0.877799987792969	1.20550000667572	1.53250002861023	1.84280002117157	2.12809991836548	2.38450002670288	2.61129999160767	2.80979990959167	2.98189997673035	3.13039994239807	3.25789999961853	3.36710000038147	3.46059989929199	3.54060006141663	3.6091001033783	3.66799998283386	3.71860003471375	3.76239991188049	3.80029988288879	3.83340001106262	3.86240005493164	3.88800001144409	3.91059994697571	3.93079996109009	3.94889998435974	3.96519994735718	3.98000001907349	3.71065502296042	3.71231528666003
05-10-2010	4.36769669421607	-3.93043510103784	-3080.58688462979	3078.06330765854	0.460799992084503	2.62859988212585	4.83680009841919	0.26230001449585	0.72790002822876	1.45930004119873	2.24309992790222	2.96650004386902	3.57879996299744	4.06489992141724	4.42990016937256	4.68819999694824	4.85799980163574	4.95790004730225	5.00449991226196	5.01230001449585	4.99319982528687	4.95639991760254	4.9092001914978	4.85669994354248	4.8028998374939	4.75029993057251	4.70060014724731	4.6547999382019	4.61339998245239	4.57660007476807	4.54419994354248	4.51599979400635	4.49179983139038	4.47100019454956	4.45340013504028	4.43860006332397	4.42609977722168	0.275299996137619	0.367799997329712	0.605000019073486	0.913299977779388	1.24489998817444	1.5706000328064	1.87390005588531	2.14680004119873	2.38669991493225	2.59419989585876	2.77180004119873	2.92269992828369	3.05040001869202	3.15820002555847	3.24909996986389	3.32590007781982	3.39100003242493	3.44630002975464	3.49340009689331	3.53390002250671	3.56870007514954	3.59899997711182	3.62540006637573	3.64849996566772	3.66899991035461	3.68720006942749	3.7033998966217	3.71799993515015	3.73130011558533	3.74329996109009	0.275000005960464	0.367700010538101	0.60589998960495	0.917599976062775	1.25660002231598	1.59430003166199	1.91410005092621	2.20689988136292	2.46919989585876	2.70020008087158	2.90140008926392	3.07500004768372	3.22399997711182	3.35109996795654	3.4595000743866	3.55159997940063	3.6298999786377	3.69659996032715	3.75340008735657	3.80200004577637	3.84369993209839	3.87960004806519	3.91070008277893	3.93770003318787	3.96140003204346	3.98230004310608	4.00080013275146	4.01719999313354	4.03200006484985	4.04530000686646	3.67682505004429	3.6814848182732
04-10-2010	4.37886220817017	-3.95399433208965	-537.642827208796	534.934201548868	0.481299996376038	2.66449999809265	4.78000020980835	0.271200001239777	0.758800029754639	1.50129997730255	2.2836000919342	2.99539995193481	3.58979988098145	4.05550003051758	4.40019989013672	4.64039993286133	4.79559993743896	4.88450002670288	4.92409992218018	4.92840003967285	4.90880012512207	4.87400007247925	4.83059978485107	4.78340005874634	4.73570013046265	4.68979978561401	4.64690017700195	4.60780000686646	4.57299995422363	4.5423002243042	4.51560020446777	4.49270009994507	4.47319984436035	4.45660018920898	4.44269990921021	4.43120002746582	4.42150020599365	0.272599995136261	0.376700013875961	0.623399972915649	0.9375	1.27110004425049	1.59570002555847	1.89549994468689	2.16359996795654	2.39790010452271	2.59980010986328	2.77189993858337	2.917799949646	3.04099988937378	3.14499998092651	3.23270010948181	3.30690002441406	3.36989998817444	3.4235999584198	3.4695999622345	3.50909996032715	3.54340004920959	3.57340002059937	3.59960007667542	3.62280011177063	3.64339995384216	3.66179990768433	3.67829990386963	3.6933000087738	3.70679998397827	3.71919989585876	0.272300004959106	0.376599997282028	0.624400019645691	0.941999971866608	1.28320002555847	1.61989998817444	1.93610000610352	2.22370004653931	2.47979998588562	2.70420002937317	2.89879989624023	3.06620001792908	3.2095000743866	3.33170008659363	3.43569993972778	3.52430009841919	3.59980010986328	3.66420006752014	3.71939992904663	3.76679992675781	3.80780005455017	3.84330010414124	3.8743999004364	3.9015998840332	3.92569994926453	3.94709992408752	3.96630001068115	3.98359990119934	3.99920010566711	4.01340007781982	3.53448489097602	3.55838268769646
01-10-2010	4.32603911174388	-3.88836698123199	-643.597435064882	640.986096684183	0.497399985790253	2.7279999256134	4.80030012130737	0.279100000858307	0.784500002861023	1.54719996452332	2.34310007095337	3.05999994277954	3.6515998840332	4.10869979858398	4.44110012054443	4.66739988327026	4.80819988250732	4.88360023498535	4.9109001159668	4.90450000762939	4.87589979171753	4.833899974823	4.78480005264282	4.73330020904541	4.68240022659302	4.63420009613037	4.58979988098145	4.54990005493164	4.51459980010986	4.48379993438721	4.45730018615723	4.43459987640381	4.41550016403198	4.39940023422241	4.38600015640259	4.37480020523071	4.36560010910034	0.279599994421005	0.388300001621246	0.643100023269653	0.965300023555756	1.30550003051758	1.63440001010895	1.93649995326996	2.20479989051819	2.4381000995636	2.63779997825623	2.80719995498657	2.95000004768372	3.06990003585815	3.17070007324219	3.25530004501343	3.32649993896484	3.38669991493225	3.43779993057251	3.48140001296997	3.51889991760254	3.5511999130249	3.57940006256104	3.60400009155273	3.62579989433289	3.64510011672974	3.66230010986328	3.67779994010925	3.69169998168945	3.70440006256104	3.71600008010864	0.279399991035461	0.388200014829636	0.64410001039505	0.970099985599518	1.3183000087738	1.65970003604889	1.97850000858307	2.26670002937317	2.52180004119873	2.74399995803833	2.93549990653992	3.09929990768433	3.23860001564026	3.35660004615784	3.45659995079041	3.54119992256165	3.61279988288879	3.6735999584198	3.7253999710083	3.769700050354	3.80780005455017	3.84069991111755	3.86940002441406	3.89439988136292	3.91639995574951	3.93600010871887	3.9533998966217	3.96909999847412	3.98329997062683	3.99620008468628	3.47636011586178	3.49645280119448
30-09-2010	4.29668666442151	-3.86697353293864	-589.693752441971	587.081450466595	0.505800008773804	2.73020005226135	4.75619983673096	0.283499985933304	0.795700013637543	1.55850005149841	2.34929990768433	3.05769991874695	3.63919997215271	4.08610010147095	4.4092001914978	4.62750005722046	4.76210021972656	4.83290004730225	4.8572998046875	4.84929990768433	4.82030010223389	4.77860021591187	4.73059988021851	4.6806001663208	4.63159990310669	4.58529996871948	4.54300022125244	4.50500011444092	4.47160005569458	4.44259977340698	4.41760015487671	4.396399974823	4.37860012054443	4.36359977722168	4.35120010375977	4.34089994430542	4.33249998092651	0.278200000524521	0.391799986362457	0.6492999792099	0.972199976444244	1.31149995326996	1.6382999420166	1.9375	2.20269989967346	2.43269991874695	2.62930011749268	2.79579997062683	2.93610000610352	3.05380010604858	3.15260004997253	3.23550009727478	3.30539989471436	3.36439990997314	3.41459989547729	3.45749998092651	3.49429988861084	3.52620005607605	3.55390000343323	3.57829999923706	3.59980010986328	3.61890006065369	3.63590002059937	3.65129995346069	3.66519999504089	3.67779994010925	3.68939995765686	0.277999997138977	0.391699999570847	0.650300025939941	0.977100014686584	1.32430005073547	1.66349995136261	1.97930002212524	2.26399993896484	2.51539993286133	2.73390007019043	2.92190003395081	3.08249998092651	3.21889996528625	3.33439993858337	3.43210005760193	3.51480007171631	3.58480000495911	3.64429998397827	3.69510006904602	3.73850011825562	3.77589988708496	3.80830001831055	3.83640003204346	3.86120009422302	3.88299989700317	3.90240001678467	3.91969990730286	3.93540000915527	3.94950008392334	3.96239995956421	3.4369088993752	3.45803110143913
29-09-2010	4.28662579460393	-3.89211339741541	-4699.57888511824	4697.25379992152	0.534900009632111	2.71009993553162	4.74450016021729	0.309399992227554	0.822200000286102	1.56579995155334	2.33669996261597	3.03180003166199	3.60800004005432	4.05620002746582	4.3850998878479	4.6117000579834	4.75519990921021	4.83459997177124	4.86630010604858	4.86409997940063	4.83930015563965	4.80019998550415	4.75339984893799	4.70349979400635	4.65350008010864	4.60570001602173	4.56139993667603	4.52110004425049	4.48530006408691	4.45380020141602	4.42649984359741	4.40299987792969	4.38299989700317	4.36609983444214	4.35190010070801	4.34009981155396	4.3302001953125	0.281199991703033	0.407799988985062	0.665799975395203	0.983900010585785	1.31700003147125	1.6382999420166	1.93350005149841	2.19609999656677	2.42499995231628	2.62140011787415	2.7885000705719	2.92969989776611	3.0485999584198	3.14860010147095	3.23280000686646	3.30380010604858	3.36389994621277	3.41490006446838	3.45849990844727	3.49589991569519	3.52819991111755	3.55629992485046	3.58080005645752	3.60249996185303	3.62170004844666	3.63879990577698	3.65409994125366	3.66799998283386	3.68059992790222	3.69199991226196	0.28099998831749	0.407700002193451	0.666800022125244	0.988699972629547	1.32959997653961	1.66310000419617	1.97449994087219	2.2564001083374	2.5064001083374	2.72469997406006	2.91330003738403	3.07500004768372	3.21289992332458	3.33010005950928	3.4293999671936	3.51370000839233	3.58509993553162	3.64590001106262	3.6975998878479	3.7418999671936	3.77999997138977	3.81279993057251	3.8413999080658	3.86630010604858	3.88820004463196	3.90759992599487	3.92490005493164	3.94039988517761	3.95440006256104	3.96709990501404	3.5553883891311	3.55809650813559
28-09-2010	4.24252062251154	-3.84801560784446	-559.655648009599	557.371105498168	0.509999990463257	2.65499997138977	4.71439981460571	0.293700009584427	0.788600027561188	1.51900005340576	2.28320002555847	2.97740006446838	3.5566999912262	4.01049995422363	4.34600019454956	4.57919979095459	4.72870016098022	4.81279993057251	4.84810018539429	4.84819984436035	4.82450008392334	4.78560018539429	4.73820018768311	4.68699979782104	4.63539981842041	4.58570003509521	4.53929996490479	4.49690008163452	4.458899974823	4.42539978027344	4.39620018005371	4.37090015411377	4.34929990768433	4.33099985122681	4.31549978256226	4.30249977111816	4.29169988632202	0.273999989032745	0.391699999570847	0.641600012779236	0.953299999237061	1.28190004825592	1.6007000207901	1.894700050354	2.15729999542236	2.38680005073547	2.58430004119873	2.75270009040833	2.89520001411438	3.01539993286133	3.11660003662109	3.20180010795593	3.27369999885559	3.33439993858337	3.38599991798401	3.4300000667572	3.46770000457764	3.50029993057251	3.52850008010864	3.55310010910034	3.57480001449585	3.59400010108948	3.61100006103516	3.62630009651184	3.64010000228882	3.65249991416931	3.66380000114441	0.273799985647202	0.391600012779236	0.642599999904633	0.957899987697601	1.2940000295639	1.62460005283356	1.93449997901917	2.21609997749329	2.46659994125366	2.68600010871887	2.87590003013611	3.03909993171692	3.17840003967285	3.29699993133545	3.39759993553162	3.4828999042511	3.55520009994507	3.61669993400574	3.66899991035461	3.71359992027283	3.75189995765686	3.78489995002747	3.81340003013611	3.83829998970032	3.86010003089905	3.87930011749268	3.896399974823	3.91160011291504	3.92529988288879	3.93770003318787	3.60038670786106	3.62401291627679
27-09-2010	4.31258669671557	-3.89776047443388	-4058.26953541942	4055.80049402955	0.534500002861023	2.75079989433289	4.7733998298645	0.306300014257431	0.827300012111664	1.58739995956421	2.37229990959167	3.07559990882874	3.65409994125366	4.09999990463257	4.42360019683838	4.64340019226074	4.78000020980835	4.85279989242554	4.87900018692017	4.87249994277954	4.84460020065308	4.80359983444214	4.75600004196167	4.70599985122681	4.65659999847412	4.6100001335144	4.56699991226196	4.52839994430542	4.49429988861084	4.46460008621216	4.43889999389648	4.41709995269775	4.39860010147095	4.3831000328064	4.37020015716553	4.35939979553223	4.35059976577759	0.285600006580353	0.409799993038177	0.671500027179718	0.995299994945526	1.333899974823	1.65960001945496	1.95770001411438	2.22199988365173	2.45149993896484	2.64779996871948	2.81419992446899	2.95449995994568	3.07240009307861	3.17129993438721	3.25449991226196	3.32450008392334	3.38369989395142	3.43409991264343	3.47699999809265	3.5139000415802	3.54590010643005	3.57360005378723	3.59800004959106	3.61949992179871	3.63849997520447	3.65560007095337	3.67090010643005	3.68479990959167	3.69729995727539	3.70880007743835	0.285400003194809	0.409700006246567	0.672599971294403	1.0003000497818	1.34689998626709	1.68509995937347	1.99979996681213	2.28369998931885	2.53449988365173	2.75289988517761	2.94090008735657	3.10159993171692	3.23819994926453	3.35400009155273	3.45210003852844	3.53509998321533	3.60549998283386	3.66519999504089	3.71620011329651	3.75979995727539	3.79730010032654	3.82969999313354	3.8578999042511	3.88269996643066	3.90450000762939	3.92379999160767	3.94109988212585	3.95670008659363	3.97070002555847	3.9835000038147	3.48038810394694	3.48346001417606
24-09-2010	4.40791718546894	-4.00884715943419	-470.23937171716	467.784943532914	0.576900005340576	2.88299989700317	4.89620018005371	0.326999992132187	0.890799999237061	1.68640005588531	2.49539995193481	3.21160006523132	3.79419994354248	4.23780012130737	4.55550003051758	4.76739978790283	4.89559984207153	4.96049976348877	4.97970008850098	4.96750020980835	4.93510007858276	4.89090013504028	4.84100008010864	4.78970003128052	4.73979997634888	4.69309997558594	4.65049982070923	4.61250019073486	4.57919979095459	4.55039978027344	4.5258002281189	4.5048999786377	4.48729991912842	4.47270011901855	4.46049976348877	4.45050001144409	4.44229984283447	0.28659999370575	0.431400001049042	0.713100016117096	1.05400002002716	1.40610003471375	1.74160003662109	2.04649996757507	2.31520009040833	2.54710006713867	2.74449992179871	2.91120004653931	3.05110001564026	3.16829991340637	3.26640009880066	3.34859991073608	3.417799949646	3.47620010375977	3.52570009231567	3.56800007820129	3.60439991950989	3.63579988479614	3.66319990158081	3.68720006942749	3.70830011367798	3.72720003128052	3.74399995803833	3.75920009613037	3.77290010452271	3.7853000164032	3.79670000076294	0.286399990320206	0.431400001049042	0.714399993419647	1.05970001220703	1.42050004005432	1.76950001716614	2.09200000762939	2.38129997253418	2.63560009002686	2.85579991340637	3.04460000991821	3.20530009269714	3.34150004386902	3.45659995079041	3.55369997024536	3.6356999874115	3.70510005950928	3.76399993896484	3.81410002708435	3.85700011253357	3.8938000202179	3.92569994926453	3.95350003242493	3.97779989242554	3.99930000305176	4.01840019226074	4.03550004959106	4.05089998245239	4.06479978561401	4.0774998664856	3.41094878402645	3.43721497817941
23-09-2010	4.37662114951376	-3.98607989605031	-539.217274311206	536.606138711118	0.553699970245361	2.81500005722046	4.79320001602173	0.310000002384186	0.860899984836578	1.64139997959137	2.43530011177063	3.13800001144409	3.7095000743866	4.14499998092651	4.45749998092651	4.66709995269775	4.79530000686646	4.86199998855591	4.88450002670288	4.87659978866577	4.84899997711182	4.80999994277954	4.76529979705811	4.71909999847412	4.67399978637695	4.63180017471313	4.59329986572266	4.55900001525879	4.52899980545044	4.50309991836548	4.48099994659424	4.46229982376099	4.44659996032715	4.43349981307983	4.42269992828369	4.41379976272583	4.40659999847412	0.274199992418289	0.413700014352798	0.688899993896484	1.02289998531342	1.36819994449615	1.69749999046326	1.99689996242523	2.26090002059937	2.48900008201599	2.68339991569519	2.8478000164032	2.98600006103516	3.10209989547729	3.19950008392334	3.28139996528625	3.35050010681152	3.40899991989136	3.458899974823	3.50160002708435	3.53839993476868	3.57039999961853	3.5984001159668	3.62299990653992	3.64479994773865	3.66420006752014	3.6816999912262	3.69740009307861	3.71160006523132	3.72460007667542	3.73650002479553	0.273999989032745	0.413599997758865	0.690100014209747	1.02830004692078	1.38199996948242	1.72420001029968	2.0404999256134	2.32419991493225	2.5738000869751	2.79010009765625	2.97580003738403	3.13420009613037	3.26869988441467	3.38260006904602	3.47909998893738	3.56089997291565	3.63039994239807	3.68959999084473	3.74029994010925	3.78390002250671	3.82159996032715	3.85439991950989	3.88319993019104	3.9086000919342	3.9310998916626	3.95120000839233	3.96930003166199	3.98569989204407	4.00059986114502	4.01420021057129	3.37584829774686	3.39733575930208
22-09-2010	4.38423237214137	-3.9904536267018	-5701.75464254234	5699.19525805449	0.552799999713898	2.80049991607666	4.80480003356934	0.312900006771088	0.856000006198883	1.62979996204376	2.42079997062683	3.12450003623962	3.70000004768372	4.14120006561279	4.46000003814697	4.67560005187988	4.80910015106201	4.88019990921021	4.90590000152588	4.90010023117065	4.8737998008728	4.83519983291626	4.79029989242554	4.74340009689331	4.69729995727539	4.65390014648438	4.61409997940063	4.57849979400635	4.54720020294189	4.51999998092651	4.49660015106201	4.47679996490479	4.4601001739502	4.44619989395142	4.43459987640381	4.42509984970093	4.41720008850098	0.278499990701675	0.415399998426437	0.687200009822845	1.01839995384216	1.36179995536804	1.6904000043869	1.98989999294281	2.25460004806519	2.48390007019043	2.67980003356934	2.84570002555847	2.98539996147156	3.10279989242554	3.2014000415802	3.28439998626709	3.35450005531311	3.41380000114441	3.46429991722107	3.50760006904602	3.54480004310608	3.57719993591309	3.60540008544922	3.63019990921021	3.6521999835968	3.67179989814758	3.68930006027222	3.70510005950928	3.71939992904663	3.73250007629395	3.74440002441406	0.278299987316132	0.415300011634827	0.688399970531464	1.02369999885559	1.37539994716644	1.71679997444153	2.03320002555847	2.31780004501343	2.56859993934631	2.78660011291504	2.97410011291504	3.13429999351501	3.27049994468689	3.38599991798401	3.48399996757507	3.56710004806519	3.63759994506836	3.69779992103577	3.74920010566711	3.79349994659424	3.83170008659363	3.8649001121521	3.89389991760254	3.91950011253357	3.94219994544983	3.96239995956421	3.98060011863708	3.99699997901917	4.01189994812012	4.02559995651245	3.42814419911058	3.43022176550621
21-09-2010	4.39772689684068	-3.96142901802717	-539.776905590044	537.160764765467	0.537299990653992	2.86680006980896	4.91139984130859	0.298000007867813	0.846400022506714	1.64880001544952	2.47210001945496	3.20269989967346	3.7966001033783	4.24770021438599	4.56930017471313	4.78249979019165	4.90990018844604	4.97279977798462	4.98920011520386	4.97410011291504	4.9387001991272	4.89169979095459	4.83939981460571	4.78599977493286	4.73439979553223	4.68620014190674	4.64260005950928	4.60379981994629	4.56979990005493	4.54059982299805	4.51560020446777	4.49450016021729	4.47679996490479	4.46199989318848	4.44980001449585	4.43979978561401	4.43160009384155	0.284799993038177	0.410800009965897	0.685400009155273	1.02569997310638	1.38030004501343	1.7195999622345	2.02839994430542	2.30049991607666	2.5353000164032	2.73499989509583	2.90339994430542	3.04450011253357	3.16249990463257	3.26119995117188	3.34380006790161	3.41310000419617	3.47160005569458	3.52110004425049	3.56329989433289	3.59960007667542	3.63089990615845	3.65809988975525	3.68199992179871	3.70309996604919	3.72180008888245	3.73850011825562	3.75359988212585	3.76719999313354	3.77959990501404	3.79089999198914	0.284599989652634	0.410699993371964	0.686600029468536	1.03120005130768	1.39450001716614	1.7474000453949	2.07399988174438	2.36700010299683	2.62450003623962	2.84730005264282	3.03810000419617	3.20020008087158	3.33739995956421	3.45320010185242	3.55069994926453	3.63289999961853	3.70230007171631	3.76099991798401	3.81100010871887	3.853600025177	3.89030003547668	3.92190003395081	3.94939994812012	3.97350001335144	3.99480009078979	4.01359987258911	4.03049993515015	4.04570007324219	4.05940008163452	4.07200002670288	3.3870329722591	3.41059154853575
20-09-2010	4.46270536672126	-4.05049814953731	-549.456950150469	546.946308863786	0.60479998588562	3.01929998397827	5.0012001991272	0.336499989032745	0.939899981021881	1.77909994125366	2.6201000213623	3.35319995880127	3.93910002708435	4.37629985809326	4.68130016326904	4.87790012359619	4.99020004272461	5.04020023345947	5.04650020599365	5.02370023727417	4.98299980163574	4.93289995193481	4.87900018692017	4.8253002166748	4.77430009841919	4.72749996185303	4.6855001449585	4.64870023727417	4.61679983139038	4.58960008621216	4.56659984588623	4.54729986190796	4.53130006790161	4.51809978485107	4.50729990005493	4.49840021133423	4.49119997024536	0.291799992322922	0.447899997234344	0.747699975967407	1.10689997673035	1.47430002689362	1.82120001316071	2.13350009918213	2.40639996528625	2.63989996910095	2.83730006217957	3.00270009040833	3.14059996604919	3.25539994239807	3.35109996795654	3.43090009689331	3.49780011177063	3.55410003662109	3.60170006752014	3.64229989051819	3.67720007896423	3.70729994773865	3.73359990119934	3.75659990310669	3.77699995040894	3.79509997367859	3.81130003929138	3.82590007781982	3.8390998840332	3.85120010375977	3.86220002174377	0.291500002145767	0.447800010442734	0.749199986457825	1.11329996585846	1.49020004272461	1.85169994831085	2.18280005455017	2.47729992866516	2.73399996757507	2.9546000957489	3.14229989051819	3.30100011825562	3.43449997901917	3.54670000076294	3.64079999923706	3.71989989280701	3.78649997711182	3.84270000457764	3.89050006866455	3.93129992485046	3.96630001068115	3.99659991264343	4.02290010452271	4.04610013961792	4.06650018692017	4.08470010757446	4.10099983215332	4.11569976806641	4.12900018692017	4.14120006561279	3.30756321234741	3.32982720189857
17-09-2010	4.54339104233349	-4.11041003707573	-3657.72524609159	3654.92972238763	0.618799984455109	3.08400011062622	5.02650022506714	0.341699987649918	0.964999973773956	1.82669997215271	2.68149995803833	3.41790008544922	3.99900007247925	4.42679977416992	4.72090005874634	4.90700006484985	5.01070022583008	5.05480003356934	5.05789995193481	5.03429985046387	4.99499988555908	4.94789981842041	4.89809989929199	4.84940004348755	4.80369997024536	4.76240015029907	4.72580003738403	4.69399976730347	4.66690015792847	4.64400005340576	4.62489986419678	4.60909986495972	4.59609985351562	4.58549976348877	4.57690000534058	4.56990003585815	4.56440019607544	0.299499988555908	0.458799988031387	0.767199993133545	1.13510000705719	1.50919997692108	1.86010003089905	2.17429995536804	2.44720005989075	2.67969989776611	2.87540006637573	3.03900003433228	3.17510008811951	3.28830003738403	3.38260006904602	3.46140003204346	3.52760004997253	3.58340001106262	3.63089990615845	3.67149996757507	3.70659995079041	3.73699998855591	3.76370000839233	3.78719997406006	3.80809998512268	3.82680010795593	3.84360003471375	3.85879993438721	3.87260007858276	3.88520002365112	3.89669990539551	0.299299985170364	0.458700001239777	0.768700003623962	1.1418000459671	1.52579998970032	1.8918000459671	2.22510004043579	2.51999998092651	2.77570009231567	2.99460005760193	3.18029999732971	3.33689999580383	3.46849989891052	3.5789999961853	3.67179989814758	3.75	3.81609988212585	3.87220001220703	3.92020010948181	3.96129989624023	3.99699997901917	4.02799987792969	4.05530023574829	4.07940006256104	4.10090017318726	4.12020015716553	4.13759994506836	4.15339994430542	4.16790008544922	4.18120002746582	3.19879165500072	3.20188636637168
16-09-2010	4.59017856841751	-4.16258892704875	-3055.41390135202	3052.48805864138	0.637000024318695	3.1168999671936	5.02519989013672	0.351599991321564	0.990400016307831	1.86049997806549	2.71589994430542	3.44749999046326	4.02099990844727	4.44049978256226	4.72720003128052	4.90759992599487	5.00780010223389	5.05030012130737	5.05359983444214	5.03170013427734	4.99520015716553	4.95149993896484	4.90570020675659	4.86110019683838	4.81949996948242	4.78210020065308	4.74919986724854	4.72079992294312	4.69670009613037	4.67649984359741	4.6596999168396	4.64589977264404	4.6346001625061	4.62540006637573	4.6181001663208	4.6121997833252	4.60750007629395	0.301099985837936	0.468600004911423	0.783800005912781	1.15610003471375	1.53219997882843	1.88339996337891	2.19659996032715	2.4679000377655	2.69860005378723	2.89249992370605	3.0543999671936	3.18910002708435	3.30130004882812	3.39479994773865	3.47309994697571	3.53889989852905	3.59470009803772	3.64219999313354	3.68309998512268	3.71840000152588	3.74920010566711	3.77629995346069	3.80029988288879	3.82159996032715	3.84069991111755	3.85800004005432	3.87360000610352	3.88790011405945	3.90089988708496	3.91280007362366	0.300900012254715	0.468600004911423	0.785399973392487	1.1628999710083	1.5492000579834	1.91559994220734	2.24810004234314	2.54130005836487	2.79500007629395	3.01189994812012	3.1956000328064	3.35050010681152	3.48079991340637	3.59039998054504	3.6826000213623	3.76049995422363	3.82649993896484	3.88280010223389	3.9310998916626	3.9728000164032	4.00909996032715	4.04090023040771	4.0689001083374	4.09390020370483	4.11619997024536	4.13640022277832	4.15469980239868	4.17129993438721	4.18660020828247	4.20069980621338	3.13668205164915	3.14016105455107
15-09-2010	4.50556260343851	-4.11120554548809	-4859.33884781503	4856.67617984727	0.645799994468689	3.05460000038147	4.94509983062744	0.363299995660782	0.991199970245361	1.83430004119873	2.66429996490479	3.37779998779297	3.94129991531372	4.35710000991821	4.64429998397827	4.82760000228882	4.93160009384155	4.97790002822876	4.98430013656616	4.96470022201538	4.92950010299683	4.88640022277832	4.8403000831604	4.79489994049072	4.75220012664795	4.71339988708496	4.67889976501465	4.64900016784668	4.62330007553101	4.6016001701355	4.58339977264404	4.56839990615845	4.55600023269653	4.54589986801147	4.53770017623901	4.53109979629517	4.5258002281189	0.297600001096725	0.471199989318848	0.7814000248909	1.14460003376007	1.51119995117188	1.85420000553131	2.16079998016357	2.42720007896423	2.65450000762939	2.84599995613098	3.00629997253418	3.14000010490417	3.25139999389648	3.34450006484985	3.42239999771118	3.48790001869202	3.54340004920959	3.59060001373291	3.63109993934631	3.666100025177	3.69659996032715	3.72329998016357	3.74690008163452	3.76789999008179	3.78670001029968	3.80360007286072	3.8189001083374	3.83279991149902	3.84549999237061	3.85719990730286	0.297399997711182	0.471199989318848	0.782999992370605	1.15129995346069	1.52760004997253	1.88510000705719	2.21020007133484	2.49769997596741	2.74720001220703	2.96099996566772	3.14269995689392	3.29609990119934	3.42529988288879	3.53410005569458	3.62569999694824	3.70309996604919	3.76859998703003	3.82439994812012	3.87220001220703	3.91339993476868	3.94910001754761	3.980299949646	4.00780010223389	4.03210020065308	4.05389976501465	4.07340002059937	4.09110021591187	4.10720014572144	4.12190008163452	4.13549995422363	3.20839876048017	3.21060462890297
14-09-2010	4.38398152989781	-3.97720005621585	-1671.50096444835	1669.00390984105	0.642300009727478	2.98049998283386	4.84359979629517	0.371300011873245	0.974900007247925	1.79139995574951	2.59949994087219	3.29749989509583	3.85120010375977	4.26149988174438	4.54619979858398	4.728600025177	4.83249998092651	4.87879991531372	4.8850998878479	4.86499977111816	4.82910013198853	4.78480005264282	4.73750019073486	4.69049978256226	4.64620018005371	4.60570001602173	4.56960010528564	4.53809976577759	4.51100015640259	4.48799991607666	4.46869993209839	4.45260000228882	4.43930006027222	4.42840003967285	4.41949987411499	4.41230010986328	4.4064998626709	0.310699999332428	0.476099997758865	0.774800002574921	1.12639999389648	1.48259997367859	1.81690001487732	2.11660003662109	2.37770009040833	2.60069990158081	2.78900003433228	2.94670009613037	3.0783998966217	3.1881000995636	3.27959990501404	3.3561999797821	3.42059993743896	3.47490000724792	3.52119994163513	3.56069993972778	3.59479999542236	3.6243999004364	3.65030002593994	3.67309999465942	3.69339990615845	3.7114999294281	3.72779989242554	3.7425000667572	3.7558000087738	3.76799988746643	3.77920007705688	0.310400009155273	0.476000010967255	0.776300013065338	1.13269996643066	1.49810004234314	1.84619998931885	2.16359996795654	2.44479990005493	2.68930006027222	2.89890003204346	3.07719993591309	3.22779989242554	3.35470008850098	3.46129989624023	3.55110001564026	3.62669992446899	3.69059991836548	3.74489998817444	3.79130005836487	3.83109998703003	3.86549997329712	3.89540004730225	3.92170000076294	3.94490003585815	3.96550011634827	3.98399996757507	4.00059986114502	4.01569986343384	4.02950000762939	4.04220008850098	3.25149878542583	3.25802409612102
13-09-2010	4.43028701659015	-4.08895002732904	-657.114159499027	654.837474969012	0.715099990367889	3.06410002708435	4.86639976501465	0.417600005865097	1.06560003757477	1.89040005207062	2.68939995765686	3.3717999458313	3.90910005569458	4.30520009994507	4.57880020141602	4.75349998474121	4.85260009765625	4.89650011062622	4.90229988098145	4.8831000328064	4.84889984130859	4.80679988861084	4.76200008392334	4.71759986877441	4.67570018768311	4.63759994506836	4.60370016098022	4.57410001754761	4.54869985580444	4.52710008621216	4.50899982452393	4.49399995803833	4.48159980773926	4.47139978408813	4.46320009231567	4.45650005340576	4.45109987258911	0.308400005102158	0.51120001077652	0.830299973487854	1.19140005111694	1.55050003528595	1.88399994373322	2.18099999427795	2.43860006332397	2.65809988975525	2.84299993515015	2.99780011177063	3.12689995765686	3.23449993133545	3.32439994812012	3.39969992637634	3.46300005912781	3.51659989356995	3.56220006942749	3.60130000114441	3.63499999046326	3.66440010070801	3.6900999546051	3.71289992332458	3.73300004005432	3.75110006332397	3.76729989051819	3.78200006484985	3.7953999042511	3.8076000213623	3.81879997253418	0.308200001716614	0.51120001077652	0.832099974155426	1.19830000400543	1.56710004806519	1.91470003128052	2.22950005531311	2.50720000267029	2.74790000915527	2.9539999961853	3.12890005111694	3.27670001983643	3.40109992027283	3.5058000087738	3.59400010108948	3.66840004920959	3.73140001296997	3.78500008583069	3.83089995384216	3.87030005455017	3.90450000762939	3.93440008163452	3.96059989929199	3.98379993438721	4.00449991226196	4.02309989929199	4.0398998260498	4.05509996414185	4.06909990310669	4.08190011978149	3.23562468628846	3.25124874005031
10-09-2010	4.49749625378789	-4.18840039925119	-4246.42937764927	4244.24245301688	0.802799999713898	3.17249989509583	4.89090013504028	0.478700011968613	1.17260003089905	2.01099991798401	2.80380010604858	3.46979999542236	3.98699998855591	4.36359977722168	4.62050008773804	4.78219985961914	4.87220001220703	4.91079998016357	4.91440010070801	4.89540004730225	4.86320018768311	4.82439994812012	4.78359985351562	4.74370002746582	4.70639991760254	4.67269992828369	4.64309978485107	4.61740016937256	4.59549999237061	4.57709980010986	4.56180000305176	4.5492000579834	4.53879976272583	4.53039979934692	4.52360010147095	4.51809978485107	4.51380014419556	0.327499985694885	0.564300000667572	0.904100000858307	1.27590000629425	1.63880002498627	1.97160005569458	2.26539993286133	2.51839995384216	2.73300004005432	2.91310000419617	3.06349992752075	3.18880009651184	3.29320001602173	3.38039994239807	3.45359992980957	3.51519989967346	3.56750011444092	3.61220002174377	3.65059995651245	3.68390011787415	3.71300005912781	3.73850011825562	3.76119995117188	3.78139996528625	3.79949998855591	3.81579995155334	3.83060002326965	3.84409999847412	3.85649991035461	3.86779999732971	0.327199995517731	0.564400017261505	0.906199991703033	1.28359997272491	1.65659999847412	2.00399994850159	2.3157000541687	2.58890008926392	2.82439994812012	3.02519989013672	3.19519996643066	3.33850002288818	3.45910000801086	3.56060004234314	3.64610004425049	3.71849989891052	3.77999997138977	3.83249998092651	3.8775999546051	3.91659998893738	3.95050001144409	3.980299949646	4.00670003890991	4.03009986877441	4.05109977722168	4.07009983062744	4.08729982376099	4.10300016403198	4.11740016937256	4.13070011138916	3.16947291864291	3.17165627637391
09-09-2010	4.45384970725166	-4.15414970795478	-3936.29089003578	3934.15690516837	0.784099996089935	3.11080002784729	4.83820009231567	0.468100011348724	1.14520001411438	1.96619999408722	2.74670004844666	3.40639996528625	3.92230010032654	4.30100011825562	4.56180000305176	4.72840023040771	4.82320022583008	4.86600017547607	4.87309980392456	4.85669994354248	4.82639980316162	4.78870010375977	4.74849987030029	4.70870018005371	4.67119979858398	4.63700008392334	4.60669994354248	4.58029985427856	4.55770015716553	4.53859996795654	4.5226001739502	4.50939989089966	4.49840021133423	4.48950004577637	4.4822998046875	4.47639989852905	4.4717001914978	0.319799989461899	0.551199972629547	0.883300006389618	1.24769997596741	1.60450005531311	1.93289995193481	2.22370004653931	2.47499990463257	2.68869996070862	2.8685998916626	3.01920008659363	3.14490008354187	3.24990010261536	3.33759999275208	3.41129994392395	3.47350001335144	3.52620005607605	3.57130002975464	3.60999989509583	3.64359998703003	3.67289996147156	3.69860005378723	3.72140002250671	3.74169993400574	3.75990009307861	3.77629995346069	3.79119992256165	3.80469989776611	3.81710004806519	3.82850003242493	0.319599986076355	0.551199972629547	0.885299980640411	1.25510001182556	1.62170004844666	1.96410000324249	2.27239990234375	2.54340004920959	2.77769994735718	2.9779999256134	3.14800000190735	3.29169988632202	3.41280007362366	3.51489996910095	3.60109996795654	3.67409992218018	3.7360999584198	3.78909993171692	3.83459997177124	3.87400007247925	3.90820002555847	3.93819999694824	3.9646999835968	3.98830008506775	4.00939989089966	4.02839994430542	4.04570007324219	4.06139993667603	4.0757999420166	4.0890998840332	3.21356206727859	3.21593531156332
08-09-2010	4.29085087092506	-3.93712130250977	-652.259970453206	650.035142573685	0.691299974918365	2.96970009803772	4.72629976272583	0.407200008630753	1.02839994430542	1.82780003547668	2.60520005226135	3.27040004730225	3.79469990730286	4.18130016326904	4.44810009002686	4.61829996109009	4.71439981460571	4.75659990310669	4.76140022277832	4.74170017242432	4.70739984512329	4.66540002822876	4.62069988250732	4.57660007476807	4.53499984741211	4.49700021743774	4.4633002281189	4.43389987945557	4.40869998931885	4.38719987869263	4.36929988861084	4.35430002212524	4.34200000762939	4.33190011978149	4.32359981536865	4.31699991226196	4.31160020828247	0.310099989175797	0.500199973583221	0.806400001049042	1.1554000377655	1.50380003452301	1.82799994945526	2.11730003356934	2.36829996109009	2.58240008354187	2.76290011405945	2.91400003433228	3.04010009765625	3.14510011672974	3.23280000686646	3.30629992485046	3.36800003051758	3.42020010948181	3.46460008621216	3.5025999546051	3.53539991378784	3.56389999389648	3.58890008926392	3.61100006103516	3.63050007820129	3.64800000190735	3.66380000114441	3.67799997329712	3.69099998474121	3.70280003547668	3.71359992027283	0.309899985790253	0.500100016593933	0.808000028133392	1.16180002689362	1.51929998397827	1.85679996013641	2.16280007362366	2.43289995193481	2.66709995269775	2.8675000667572	3.03769993782043	3.18140006065369	3.30229997634888	3.4038999080658	3.48939990997314	3.56150007247925	3.62249994277954	3.67440009117126	3.71860003471375	3.75670003890991	3.78959989547729	3.8183000087738	3.84349989891052	3.86579990386963	3.88560009002686	3.90339994430542	3.91950011253357	3.93400001525879	3.94729995727539	3.95959997177124	3.24008135625107	3.25563868141157
07-09-2010	4.22317245187306	-3.83587974208044	-686.9857499696	684.614122907925	0.634400010108948	2.90490007400513	4.67570018768311	0.366499990224838	0.961000025272369	1.7561000585556	2.53810000419617	3.20989990234375	3.7399001121521	4.13019990921021	4.39890003204346	4.56920003890991	4.66429996490479	4.70480012893677	4.70749998092651	4.68569993972778	4.64930009841919	4.60540008544922	4.55910015106201	4.51350021362305	4.47079992294312	4.43190002441406	4.39750003814697	4.36749982833862	4.34180021286011	4.32009983062744	4.30189990997314	4.28679990768433	4.27430009841919	4.26420021057129	4.25589990615845	4.24919986724854	4.24380016326904	0.301099985837936	0.467299997806549	0.760999977588654	1.10420000553131	1.45050001144409	1.77439999580383	2.06419992446899	2.31599998474121	2.53080010414124	2.71180009841919	2.86330008506775	2.98950004577637	3.0945999622345	3.18230009078979	3.25550007820129	3.31699991226196	3.36890006065369	3.41310000419617	3.4507999420166	3.48329997062683	3.51160001754761	3.53629994392395	3.55809998512268	3.57750010490417	3.59479999542236	3.61030006408691	3.6243999004364	3.63720011711121	3.64879989624023	3.65949988365173	0.300799995660782	0.467200011014938	0.762499988079071	1.11029994487762	1.46529996395111	1.80219995975494	2.1085000038147	2.37910008430481	2.61380004882812	2.81459999084473	2.98499989509583	3.12859988212585	3.2493999004364	3.35069990158081	3.43589997291565	3.5074999332428	3.56800007820129	3.61929988861084	3.66310000419617	3.70070004463196	3.73309993743896	3.76139998435974	3.78609991073608	3.80800008773804	3.82739996910095	3.84479999542236	3.86059999465942	3.87479996681213	3.88779997825623	3.89980006217957	3.22338282714401	3.23856267819558
06-09-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-2010	4.17095030763856	-3.88725803026987	-155588.494631638	155587.588236767	0.752799987792969	3.01629996299744	4.90789985656738	0.458700001239777	1.09039998054504	1.87559998035431	2.64720010757446	3.3231999874115	3.87150001525879	4.2891001701355	4.58750009536743	4.78490018844604	4.90119981765747	4.95499992370605	4.96299982070923	4.93889999389648	4.89359998703003	4.83580017089844	4.77159976959229	4.70580005645752	4.64139986038208	4.58050012588501	4.52440023422241	4.47359991073608	4.42829990386963	4.38859987258911	4.35389995574951	4.32410001754761	4.29860019683838	4.27689981460571	4.25850009918213	4.2431001663208	4.230299949646	0.315699994564056	0.533599972724915	0.84689998626709	1.19649994373322	1.54560005664825	1.87300002574921	2.16810011863708	2.42689990997314	2.6496000289917	2.83879995346069	2.99790000915527	3.13100004196167	3.24180006980896	3.333899974823	3.41039991378784	3.47399997711182	3.52699995040894	3.57119989395142	3.60840010643005	3.63969993591309	3.66630005836487	3.68889999389648	3.70840001106262	3.72519993782043	3.73979997634888	3.75270009040833	3.76399993896484	3.77410006523132	3.78309988975525	3.79119992256165	0.315499991178513	0.533599972724915	0.848699986934662	1.20319998264313	1.56159996986389	1.90269994735718	2.2153000831604	2.49440002441406	2.7386999130249	2.94980001449585	3.13000011444092	3.2827000617981	3.41120004653931	3.5188000202179	3.60859990119934	3.68330001831055	3.74539995193481	3.79690003395081	3.83979988098145	3.87540006637573	3.90499997138977	3.92980003356934	3.95059990882874	3.96810007095337	3.98300004005432	3.99559998512268	4.0064001083374	4.01569986343384	4.02379989624023	4.03090000152588	3.67923051192187	3.67931869957962
02-09-2010	4.08643312486799	-3.78794211574527	-113281.220638411	113280.044003736	0.683600008487701	2.89599990844727	4.76999998092651	0.408699989318848	1.0058000087738	1.77180004119873	2.53239989280701	3.20120000839233	3.74469995498657	4.15869998931885	4.45469999313354	4.65059995651245	4.76639986038208	4.8206000328064	4.82980012893677	4.80749988555908	4.76469993591309	4.70959997177124	4.64860010147095	4.58599996566772	4.52489995956421	4.46719980239868	4.41419982910156	4.36630010604858	4.3238000869751	4.28649997711182	4.25419998168945	4.22639989852905	4.20270013809204	4.18270015716553	4.16580009460449	4.1515998840332	4.13980007171631	0.294800013303757	0.488599985837936	0.785399973392487	1.12339997291565	1.46420001983643	1.78540003299713	2.0757999420166	2.33100008964539	2.55089998245239	2.73790001869202	2.89540004730225	3.02710008621216	3.13700008392334	3.22839999198914	3.3043999671936	3.36770009994507	3.42059993743896	3.46490001678467	3.50209999084473	3.5336000919342	3.56040000915527	3.58330011367798	3.60310006141663	3.62019991874695	3.63520002365112	3.64840006828308	3.66009998321533	3.67050004005432	3.67989993095398	3.68829989433289	0.294600009918213	0.488599985837936	0.787000000476837	1.12950003147125	1.47889995574951	1.81309998035431	2.1201000213623	2.39450001716614	2.63520002365112	2.84310007095337	3.02080011367798	3.17140007019043	3.29830002784729	3.40470004081726	3.49349999427795	3.56769990921021	3.62940001487732	3.68079996109009	3.72370004653931	3.75959992408752	3.78959989547729	3.81480002403259	3.83610010147095	3.85419988632202	3.86960005760193	3.88289999961853	3.89429998397827	3.90429997444153	3.91310000419617	3.92079997062683	3.63203756399164	3.63215511729419
01-09-2010	3.99293500774797	-3.6891075588028	-173454.498935719	173453.437119773	0.67849999666214	2.83520007133484	4.68610000610352	0.411799997091293	0.991299986839294	1.73679995536804	2.47939991950989	3.13490009307861	3.66960000991821	4.07880020141602	4.37260007858276	4.56829977035522	4.68480014801025	4.74020004272461	4.75059986114502	4.72940015792847	4.68730020523071	4.63259983062744	4.57149982452393	4.50850009918213	4.44670009613037	4.38819980621338	4.33419990539551	4.28520011901855	4.24160003662109	4.20319986343384	4.1697998046875	4.14090013504028	4.11630010604858	4.09530019760132	4.07760000228882	4.06269979476929	4.05030012130737	0.301099985837936	0.489300012588501	0.777599990367889	1.10669994354248	1.43929994106293	1.75349998474121	2.03819990158081	2.28880000114441	2.50530004501343	2.68969988822937	2.8452000617981	2.9753999710083	3.08410000801086	3.17449998855591	3.24979996681213	3.31240010261536	3.36459994316101	3.40829992294312	3.44510006904602	3.4760000705719	3.50230002403259	3.52469992637634	3.54399991035461	3.56069993972778	3.57520008087158	3.58800005912781	3.59920001029968	3.60920000076294	3.61820006370544	3.62630009651184	0.300900012254715	0.489199995994568	0.779100000858307	1.11249995231628	1.45329999923706	1.77989995479584	2.08049988746643	2.34980010986328	2.58629989624023	2.79089999198914	2.96600008010864	3.11450004577637	3.23970007896423	3.34470009803772	3.43249988555908	3.50559997558594	3.56640005111694	3.61700010299683	3.65910005569458	3.69420003890991	3.72350001335144	3.74799990653992	3.76859998703003	3.78600001335144	3.80080008506775	3.81340003013611	3.82419991493225	3.83360004425049	3.84170007705688	3.84890007972717	3.67544295772006	3.67552030124542
31-08-2010	4.10997475248241	-3.73014523054384	-2341.05089939619	2338.62424381113	0.6007000207901	2.7234001159668	4.46070003509521	0.354999989271164	0.901700019836426	1.64160001277924	2.37669992446899	3.01550006866455	3.52620005607605	3.9086000919342	4.1778998374939	4.35449981689453	4.45919990539551	4.51090002059937	4.52519989013672	4.5145001411438	4.48820018768311	4.45329999923706	4.41470003128052	4.37569999694824	4.3383002281189	4.30380010604858	4.27290010452271	4.24569988250732	4.2221999168396	4.20209980010986	4.18520021438599	4.17110013961792	4.15939998626709	4.14970016479492	4.14179992675781	4.13539981842041	4.13019990921021	0.297500014305115	0.44870001077652	0.719799995422363	1.03919994831085	1.36389994621277	1.66989994049072	1.94550001621246	2.1868999004364	2.39429998397827	2.57030010223389	2.71860003471375	2.84310007095337	2.94740009307861	3.03500008583069	3.10859990119934	3.17090010643005	3.22370004653931	3.2688000202179	3.3076000213623	3.34120011329651	3.37050008773804	3.39619994163513	3.41890001296997	3.43910002708435	3.45729994773865	3.47359991073608	3.48839998245239	3.50180006027222	3.51410007476807	3.52539992332458	0.297300010919571	0.44870001077652	0.721099972724915	1.04439997673035	1.37679994106293	1.69430005550385	1.98479998111725	2.24309992790222	2.46869993209839	2.66300010681152	2.8289999961853	2.97000002861023	3.08929991722107	3.19020009040833	3.27559995651245	3.34800004959106	3.40960001945496	3.46230006217957	3.50740003585815	3.54649996757507	3.58039999008179	3.61010003089905	3.6363000869751	3.65949988365173	3.68020009994507	3.69889998435974	3.71569991111755	3.73110008239746	3.7451000213623	3.7581000328064	3.26806243085859	3.27218794269547
30-08-2010	4.2213684947125	-3.83941792155442	-410.515459440133	407.93016738943	0.636300027370453	2.81439995765686	4.53970003128052	0.376399993896484	0.951200008392334	1.71389997005463	2.46300005912781	3.10759997367859	3.61820006370544	3.99729990959167	4.26179981231689	4.43370008468628	4.53459978103638	4.58379983901978	4.59689998626709	4.58629989624023	4.56120014190674	4.5282998085022	4.49230003356934	4.45609998703003	4.42180013656616	4.39050006866455	4.36250019073486	4.33820009231567	4.31729984283447	4.29960012435913	4.28480005264282	4.27250003814697	4.26240015029907	4.25419998168945	4.24749994277954	4.24209976196289	4.23769998550415	0.307599991559982	0.471500009298325	0.755400002002716	1.08560001850128	1.41830003261566	1.72990000247955	2.00909996032715	2.25250005722046	2.46090006828308	2.63720011711121	2.78559994697571	2.90989995002747	3.01410007476807	3.10159993171692	3.17529988288879	3.23760008811951	3.29069995880127	3.33610010147095	3.37529993057251	3.40930008888245	3.43910002708435	3.4653000831604	3.48850011825562	3.50929999351501	3.52800011634827	3.54480004310608	3.56010007858276	3.57399988174438	3.58680009841919	3.59850001335144	0.307300001382828	0.471399992704391	0.756699979305267	1.09119999408722	1.43210005760193	1.7558000087738	2.05040001869202	2.31139993667603	2.53839993476868	2.7335000038147	2.89980006217957	3.04089999198914	3.1603000164032	3.2613000869751	3.34689998626709	3.41960000991821	3.48160004615784	3.53480005264282	3.5806999206543	3.62039995193481	3.65520000457764	3.68569993972778	3.71280002593994	3.73690009117126	3.75859999656677	3.77819991111755	3.79590010643005	3.81220006942749	3.82710003852844	3.84080004692078	3.18093164462977	3.20320850141285
27-08-2010	4.21159913994033	-3.89752094495631	-489.060561814591	487.392556678609	0.750299990177155	2.94670009613037	4.68909978866577	0.461899995803833	1.082200050354	1.85029995441437	2.59509992599487	3.23709988594055	3.74920010566711	4.13269996643066	4.40250015258789	4.57849979400635	4.68139982223511	4.72970008850098	4.73899984359741	4.72209978103638	4.68860006332397	4.64580011367798	4.59899997711182	4.55159997940063	4.50600004196167	4.46369981765747	4.42549991607666	4.3914999961853	4.36189985275269	4.33629989624023	4.3144998550415	4.29610013961792	4.28070020675659	4.26779985427856	4.25719976425171	4.24849987030029	4.24130010604858	0.329699993133545	0.53930002450943	0.845499992370605	1.18620002269745	1.52419996261597	1.83879995346069	2.12039995193481	2.3659999370575	2.57629990577698	2.75440001487732	2.90409994125366	3.02940011024475	3.1340000629425	3.22140002250671	3.29460000991821	3.35610008239746	3.40790009498596	3.45180010795593	3.4893000125885	3.52150011062622	3.54929995536804	3.57349991798401	3.59470009803772	3.61350011825562	3.63010001182556	3.64499998092651	3.65849995613098	3.67059993743896	3.68160009384155	3.69169998168945	0.329499989748001	0.53930002450943	0.847199976444244	1.19260001182556	1.53939998149872	1.8668999671936	2.16459989547729	2.42860007286072	2.65849995613098	2.85610008239746	3.0246000289917	3.16729998588562	3.28769993782043	3.38899993896484	3.47429990768433	3.54609990119934	3.60660004615784	3.65779995918274	3.70129990577698	3.73850011825562	3.77040004730225	3.79789996147156	3.82189989089966	3.84279990196228	3.86129999160767	3.87770009040833	3.89240002632141	3.90560007095337	3.91759991645813	3.9284999370575	3.40461492245919	3.42633485419321
26-08-2010	4.03375313143663	-3.71860216297095	-389.795102801807	388.097755458497	0.667400002479553	2.74539995193481	4.48400020599365	0.408199995756149	0.971599996089935	1.69369995594025	2.40680003166199	3.03029990196228	3.53449988365173	3.91750001907349	4.19150018692017	4.37419986724854	4.48470020294189	4.54040002822876	4.55649995803833	4.54510021209717	4.51599979400635	4.47639989852905	4.43170022964478	4.38560009002686	4.34060001373291	4.29839992523193	4.25969982147217	4.22510004043579	4.19460010528564	4.16809988021851	4.14529991149902	4.12599992752075	4.10960006713867	4.09590005874634	4.08440017700195	4.07499980926514	4.06720018386841	0.304500013589859	0.48539999127388	0.764900028705597	1.08309996128082	1.40330004692078	1.70449995994568	1.97650003433228	2.21539998054504	2.42149996757507	2.59699988365173	2.74530005455017	2.86989998817444	2.97440004348755	3.0618999004364	3.13540005683899	3.19720005989075	3.2493999004364	3.2936999797821	3.33150005340576	3.36389994621277	3.39199995994568	3.41630005836487	3.43770003318787	3.45650005340576	3.47320008277893	3.48810005187988	3.50149989128113	3.51370000839233	3.52469992637634	3.5346999168396	0.304199993610382	0.48539999127388	0.766300022602081	1.08850002288818	1.41639995574951	1.72909998893738	2.01579999923706	2.27169990539551	2.49589991569519	2.68980002403259	2.85579991340637	2.99710011482239	3.11680006980896	3.21779990196228	3.30310010910034	3.375	3.43580007553101	3.48740005493164	3.53110003471375	3.56850004196167	3.60060000419617	3.62829995155334	3.65229988098145	3.67330002784729	3.69180011749268	3.70819997787476	3.7228000164032	3.73589992523193	3.74769997596741	3.75850009918213	3.47066608125606	3.49821200414741
25-08-2010	4.08988441617868	-3.77946386553599	-405.631230305744	403.937738033413	0.675899982452393	2.80450010299683	4.56589984893799	0.409000009298325	0.98879998922348	1.72930002212524	2.45849990844727	3.09450006484985	3.60730004310608	3.99539995193481	4.27169990539551	4.45480012893677	4.56419992446899	4.6181001663208	4.63180017471313	4.61789989471436	4.58640003204346	4.54449987411499	4.49770021438599	4.44980001449585	4.40320014953613	4.35970020294189	4.31990003585815	4.28439998626709	4.2532000541687	4.22609996795654	4.20289993286133	4.18310022354126	4.16650009155273	4.15259981155396	4.14099979400635	4.1314001083374	4.12349987030029	0.300999999046326	0.488000005483627	0.77539998292923	1.10169994831085	1.4293999671936	1.73720002174377	2.01449990272522	2.25769996643066	2.46709990501404	2.64510011672974	2.79530000686646	2.92129993438721	3.02670001983643	3.11500000953674	3.18889999389648	3.25110006332397	3.3034999370575	3.34789991378784	3.3856999874115	3.41820001602173	3.44619989395142	3.47049999237061	3.49180006980896	3.51060009002686	3.5271999835968	3.54209995269775	3.55550003051758	3.56760001182556	3.57850003242493	3.58850002288818	0.300799995660782	0.487899988889694	0.776799976825714	1.10739994049072	1.44319999217987	1.76289999485016	2.05550003051758	2.31640005111694	2.54460000991821	2.74160003662109	2.91009998321533	3.05320000648499	3.17429995536804	3.27629995346069	3.36229991912842	3.43479990959167	3.49589991569519	3.54760003089905	3.5913999080658	3.62879991531372	3.6609001159668	3.68849992752075	3.71239995956421	3.73340010643005	3.75169992446899	3.76799988746643	3.78250002861023	3.79550004005432	3.80719995498657	3.81789994239807	3.45909847639246	3.48613979536249
24-08-2010	4.11762538173313	-3.76678180942184	-439.943345568118	437.806316564188	0.610000014305115	2.74900007247925	4.54129981994629	0.359499990940094	0.913800001144409	1.65659999847412	2.39750003814697	3.04579997062683	3.56839990615845	3.96339988708496	4.24399995803833	4.42980003356934	4.54099988937378	4.59630012512207	4.61149978637695	4.59950017929077	4.57019996643066	4.53090000152588	4.48699998855591	4.44220018386841	4.39890003204346	4.3585000038147	4.32189989089966	4.28940010070801	4.26090002059937	4.23649978637695	4.21560001373291	4.19799995422363	4.18319988250732	4.17089986801147	4.16079998016357	4.15240001678467	4.14559984207153	0.28889998793602	0.449000000953674	0.724500000476837	1.04700005054474	1.375	1.68480002880096	1.96480000019073	2.21059989929199	2.42230010032654	2.60240006446838	2.75430011749268	2.88179993629456	2.9886999130249	3.07829999923706	3.15339994430542	3.21670007705688	3.27029991149902	3.31579995155334	3.35470008850098	3.3882999420166	3.41729998588562	3.44269990921021	3.46499991416931	3.48480010032654	3.50239992141724	3.5181999206543	3.53239989280701	3.54530000686646	3.55699992179871	3.56780004501343	0.288700014352798	0.449000000953674	0.725799977779388	1.05239999294281	1.38820004463196	1.70980000495911	2.00500011444092	2.26839995384216	2.49900007247925	2.6981999874115	2.8685998916626	3.01340007781982	3.13599991798401	3.23959994316101	3.32699990272522	3.40089988708496	3.46350002288818	3.51670002937317	3.56200003623962	3.60089993476868	3.63439989089966	3.66359996795654	3.68899989128113	3.71129989624023	3.7311999797821	3.74880003929138	3.76469993591309	3.77900004386902	3.79200005531311	3.80390000343323	3.37554528229577	3.39984664580697
23-08-2010	4.22908568093076	-3.89245553827618	-387.449163385338	385.225913267775	0.649800002574921	2.88330006599426	4.65250015258789	0.376500010490417	0.976300001144409	1.75759994983673	2.52329993247986	3.18309998512268	3.70689988136292	4.09639978408813	4.36800003051758	4.54349994659424	4.64489984512329	4.69169998168945	4.70039987564087	4.68370008468628	4.65150022506714	4.61089992523193	4.56699991226196	4.52309989929199	4.48150014877319	4.44320011138916	4.40889978408813	4.37890005111694	4.35300016403198	4.33090019226074	4.31220006942749	4.29659986495972	4.28369998931885	4.27309989929199	4.26440000534058	4.25729990005493	4.25159978866577	0.287499994039536	0.468199998140335	0.764699995517731	1.10520005226135	1.44719994068146	1.76689994335175	2.05329990386963	2.30279994010925	2.51629996299744	2.69679999351501	2.84829998016357	2.97499990463257	3.08080005645752	3.1693000793457	3.24349999427795	3.30590009689331	3.35870003700256	3.40359997749329	3.44210004806519	3.47530007362366	3.50410008430481	3.52940011024475	3.55170011520386	3.57139992713928	3.5890998840332	3.60500001907349	3.61929988861084	3.63240003585815	3.64429998397827	3.65520000457764	0.287299990653992	0.468199998140335	0.766200006008148	1.11129999160767	1.4617999792099	1.79429996013641	2.09680008888245	2.3649001121521	2.59800004959106	2.79809999465942	2.96849989891052	3.11269998550415	3.23429989814758	3.33669996261597	3.42309999465942	3.49589991569519	3.55769991874695	3.61010003089905	3.65499997138977	3.69350004196167	3.72679996490479	3.75589990615845	3.78130006790161	3.80380010604858	3.8238000869751	3.84179997444153	3.8578999042511	3.87260007858276	3.88599991798401	3.89829993247986	3.27456336770742	3.30103193332008
20-08-2010	4.27101586172969	-3.93423984135695	-2546.89909285165	2544.52967164066	0.671999990940094	2.93050003051758	4.64919996261597	0.388399988412857	1.0081000328064	1.80260002613068	2.57159996032715	3.22670006752014	3.74079990386963	4.11850023269653	4.37849998474121	4.54419994354248	4.63810014724731	4.68009996414185	4.6862998008728	4.66940021514893	4.63870000839233	4.60090017318726	4.56069993972778	4.52099990844727	4.48369979858398	4.44990015029907	4.42000007629395	4.39400005340576	4.3717999458313	4.35309982299805	4.33739995956421	4.32450008392334	4.31389999389648	4.30520009994507	4.29820013046265	4.29260015487671	4.28800010681152	0.291799992322922	0.481400012969971	0.786400020122528	1.13320004940033	1.478600025177	1.79929995536804	2.08480000495911	2.33229994773865	2.54329991340637	2.72099995613098	2.86989998817444	2.9941999912262	3.09789991378784	3.18470001220703	3.2574999332428	3.3189001083374	3.37100005149841	3.41540002822876	3.45370006561279	3.48679995536804	3.51570010185242	3.541100025177	3.56360006332397	3.58360004425049	3.60159993171692	3.61779999732971	3.6324999332428	3.64590001106262	3.65820002555847	3.66950011253357	0.291599988937378	0.481400012969971	0.787999987602234	1.13960003852844	1.49370002746582	1.82739996910095	2.12919998168945	2.39529991149902	2.6256000995636	2.82270002365112	2.9899001121521	3.13120007514954	3.25029993057251	3.35060000419617	3.43530011177063	3.50690007209778	3.56769990921021	3.61960005760193	3.66420006752014	3.70269989967346	3.73620009422302	3.76559996604919	3.79150009155273	3.81459999084473	3.83520007133484	3.85380005836487	3.87069988250732	3.88610005378723	3.90019989013672	3.91319990158081	3.18606663676486	3.18976821017824
19-08-2010	4.27998660283002	-3.92776758796207	-452.448453320002	450.090460349255	0.637199997901917	2.84349989891052	4.6564998626709	0.373699992895126	0.954599976539612	1.72309994697571	2.48370003700256	3.14499998092651	3.67510008811951	4.0738000869751	4.35599994659424	4.5423002243042	4.65390014648438	4.70989990234375	4.72650003433228	4.71640014648438	4.6894998550415	4.65320014953613	4.61250019073486	4.57110023498535	4.53109979629517	4.49410009384155	4.46070003509521	4.43120002746582	4.40549993515015	4.38350009918213	4.3649001121521	4.3491997718811	4.33620023727417	4.32539987564087	4.31659984588623	4.3092999458313	4.30350017547607	0.29449999332428	0.465400010347366	0.75330001115799	1.08749997615814	1.42540001869202	1.74319994449615	2.02929997444153	2.2797999382019	2.4951000213623	2.67790007591248	2.83200001716614	2.96140003204346	3.06979990005493	3.16079998016357	3.23740005493164	3.30200004577637	3.3568000793457	3.40359997749329	3.44379997253418	3.478600025177	3.50880002975464	3.53539991378784	3.55879998207092	3.5796000957489	3.59820008277893	3.6149001121521	3.63010001182556	3.6438000202179	3.65639996528625	3.66790008544922	0.294299989938736	0.465400010347366	0.754700005054474	1.09329998493195	1.43959999084473	1.76989996433258	2.07200002670288	2.34100008010864	2.57599997520447	2.77880001068115	2.95210003852844	3.09949994087219	3.22440004348755	3.33010005950928	3.41960000991821	3.49539995193481	3.5599000453949	3.61500000953674	3.66219997406006	3.70289993286133	3.73830008506775	3.76920008659363	3.79640007019043	3.82039999961853	3.84190011024475	3.8610999584198	3.87849998474121	3.89429998397827	3.90879988670349	3.92199993133545	3.30765366302223	3.33020859683775
18-08-2010	4.355216176	-4.0100872972	-12433.1682887581	12430.8984399616	0.670000016689301	2.90529990196228	4.74179983139038	0.397399991750717	0.994799971580505	1.77349996566772	2.54150009155273	3.20900011062622	3.74469995498657	4.14820003509521	4.43459987640381	4.62419986724854	4.73839998245239	4.79619979858398	4.81379985809326	4.80420017242432	4.77729988098145	4.74060010910034	4.69929981231689	4.65700006484985	4.61619997024536	4.57810020446777	4.54370021820068	4.5132999420166	4.4867000579834	4.46390008926392	4.44449996948242	4.42819976806641	4.41459989547729	4.4032998085022	4.39400005340576	4.38640022277832	4.38019990921021	0.304500013589859	0.486799985170364	0.782599985599518	1.12290000915527	1.46549999713898	1.78719997406006	2.07660007476807	2.32999992370605	2.54769992828369	2.73270010948181	2.88860011100769	3.01959991455078	3.12940001487732	3.22149991989136	3.29900002479553	3.36439990997314	3.41989994049072	3.4672999382019	3.50789999961853	3.54299998283386	3.57360005378723	3.6003999710083	3.62400007247925	3.64499998092651	3.66370010375977	3.68059992790222	3.69580006599426	3.70959997177124	3.7221999168396	3.73379993438721	0.304300010204315	0.486699998378754	0.784200012683868	1.12890005111694	1.480299949646	1.81490004062653	2.12089991569519	2.39339995384216	2.63150000572205	2.83699989318848	3.01290011405945	3.16240000724792	3.28920006752014	3.39660000801086	3.48740005493164	3.56450009346008	3.63000011444092	3.68589997291565	3.73379993438721	3.77519989013672	3.81100010871887	3.8422999382019	3.86980009078979	3.89420008659363	3.91589999198914	3.93530011177063	3.95280003547668	3.96880006790161	3.98329997062683	3.99659991264343	3.3437054683	3.3445378962
17-08-2010	4.3640422351407	-4.04841164995502	-364.375477188543	362.417889702981	0.67110002040863	2.88000011444092	4.79869985580444	0.40149998664856	0.98989999294281	1.75380003452301	2.51530003547668	3.18709993362427	3.73559999465942	4.15719985961914	4.46320009231567	4.67159986495972	4.80179977416992	4.87209987640381	4.89849996566772	4.89400005340576	4.86899995803833	4.83150005340576	4.78739976882935	4.74069976806641	4.69449996948242	4.65049982070923	4.60989999771118	4.57329988479614	4.54069995880127	4.51230001449585	4.48769998550415	4.46659994125366	4.4488000869751	4.43370008468628	4.42110013961792	4.41060018539429	4.40199995040894	0.297800004482269	0.483999997377396	0.776600003242493	1.11249995231628	1.45239996910095	1.77369999885559	2.06500005722046	2.32179999351501	2.54410004615784	2.7341001033783	2.89510011672974	3.03080010414124	3.14499998092651	3.2409999370575	3.32179999351501	3.38989996910095	3.44770002365112	3.4967999458313	3.53880000114441	3.57489991188049	3.6061999797821	3.63350009918213	3.65739989280701	3.6784999370575	3.69729995727539	3.7140998840332	3.72919988632202	3.74279999732971	3.75519990921021	3.7664999961853	0.297600001096725	0.483900010585785	0.77810001373291	1.11839997768402	1.46689999103546	1.80110001564026	2.10899996757507	2.38529992103577	2.62849998474121	2.83990001678467	3.02189993858337	3.1774001121521	3.30979990959167	3.42219996452332	3.51740002632141	3.59820008277893	3.66680002212524	3.72510004043579	3.77500009536743	3.81769990921021	3.85459995269775	3.88649988174438	3.91429996490479	3.93869996070862	3.96020007133484	3.97930002212524	3.99640011787415	4.01179981231689	4.0258002281189	4.03840017318726	3.50951078016663	3.54119812768842
16-08-2010	4.37527233236388	-4.07149321847662	-241.022592066481	238.937850929941	0.647000014781952	2.78480005264282	4.71780014038086	0.388700008392334	0.952700018882751	1.68900001049042	2.42869997024536	3.08739995956421	3.63129997253418	4.05509996414185	4.36819982528687	4.58680009841919	4.72879981994629	4.8112998008728	4.84940004348755	4.85570001602173	4.84040021896362	4.8112998008728	4.77419996261597	4.7335000038147	4.69199991226196	4.65180015563965	4.61420011520386	4.57980012893677	4.54909992218018	4.52190017700195	4.49819993972778	4.47779989242554	4.46040010452271	4.4456000328064	4.43319988250732	4.42280006408691	4.4141001701355	0.288700014352798	0.467400014400482	0.748600006103516	1.07270002365112	1.40240001678467	1.71580004692078	2.00160002708435	2.25510001182556	2.47569990158081	2.66540002822876	2.82719993591309	2.96429991722107	3.08039999008179	3.1784999370575	3.26149988174438	3.33189988136292	3.39179992675781	3.44309997558594	3.48709988594055	3.52519989013672	3.55819988250732	3.5871000289917	3.61249995231628	3.6350998878479	3.65510010719299	3.67300009727478	3.68919992446899	3.70379996299744	3.71709990501404	3.72930002212524	0.288500010967255	0.467299997806549	0.75	1.07819998264313	1.41589999198914	1.74150002002716	2.04320001602173	2.31529998779297	2.55629992485046	2.76699995994568	2.94950008392334	3.10649991035461	3.2409999370575	3.35590004920959	3.45390009880066	3.53760004043579	3.60920000076294	3.67050004005432	3.72320008277893	3.76869988441467	3.80809998512268	3.84249997138977	3.87260007858276	3.89910006523132	3.92269992828369	3.94370007514954	3.96250009536743	3.97959995269775	3.99499988555908	4.00909996032715	3.55122146540853	3.59750980358275
13-08-2010	4.49401016358458	-4.21982921157533	-235.608655250421	233.942077097627	0.710300028324127	2.89680004119873	4.91020011901855	0.43419998884201	1.02900004386902	1.7804000377655	2.53239989280701	3.20499992370605	3.76489996910095	4.20559978485107	4.53520011901855	4.76849985122681	4.9225001335144	5.01399993896484	5.05789995193481	5.06720018386841	5.05210018157959	5.02110004425049	4.98040008544922	4.93480014801025	4.88759994506836	4.84119987487793	4.79710006713867	4.75629997253418	4.71929979324341	4.68620014190674	4.65689992904663	4.63149976730347	4.60939979553223	4.59049987792969	4.57429981231689	4.56059980392456	4.54909992218018	0.302199989557266	0.505599975585938	0.801999986171722	1.13680005073547	1.47510004043579	1.7963000535965	2.08949995040894	2.35010004043579	2.57760000228882	2.77360010147095	2.94109988212585	3.08330011367798	3.20379996299744	3.30570006370544	3.39179992675781	3.46479988098145	3.52679991722107	3.5796000957489	3.62490010261536	3.66380000114441	3.69749999046326	3.72670006752014	3.75239992141724	3.77489995956421	3.79489994049072	3.81270003318787	3.82859992980957	3.8429000377655	3.85590004920959	3.86770009994507	0.301999986171722	0.505599975585938	0.803600013256073	1.14289999008179	1.48969995975494	1.82389998435974	2.13409996032715	2.41470003128052	2.66409993171692	2.88280010223389	3.07279992103577	3.2367000579834	3.37730002403259	3.49760007858276	3.60030007362366	3.68779993057251	3.76259994506836	3.8264000415802	3.88100004196167	3.92790007591248	3.96830010414124	4.00330018997192	4.03369998931885	4.06020021438599	4.08360004425049	4.10419988632202	4.12260007858276	4.13899993896484	4.15369987487793	4.16709995269775	3.71001519293901	3.76260952162508
12-08-2010	4.59684368247225	-4.28114490619577	-220.349427568503	218.45024538941	0.702899992465973	2.94899988174438	5.02400016784668	0.429500013589859	1.02409994602203	1.79509997367859	2.57200002670288	3.26789999008179	3.84669995307922	4.3011999130249	4.63980007171631	4.8782000541687	5.03450012207031	5.1262001991272	5.16919994354248	5.17679977416992	5.15980005264282	5.12680006027222	5.08440017700195	5.03719997406006	4.98880004882812	4.94140005111694	4.89669990539551	4.85550022125244	4.81820011138916	4.78509998321533	4.75589990615845	4.73059988021851	4.70879983901978	4.69010019302368	4.6742000579834	4.66079998016357	4.6496000289917	0.315200001001358	0.508499979972839	0.805299997329712	1.14579999446869	1.49230003356934	1.82210004329681	2.12330007553101	2.39100003242493	2.62450003623962	2.82529997825623	2.99670004844666	3.1421000957489	3.26500010490417	3.36879992485046	3.45659995079041	3.53080010414124	3.59380006790161	3.64750003814697	3.69350004196167	3.73300004005432	3.76719999313354	3.79699993133545	3.82310009002686	3.84599995613098	3.86630010604858	3.88450002670288	3.90070009231567	3.91529989242554	3.92860007286072	3.94059991836548	0.314999997615814	0.508499979972839	0.806900024414062	1.15199995040894	1.50740003585815	1.85080003738403	2.16980004310608	2.45849990844727	2.71499991416931	2.93969988822937	3.13479995727539	3.30279994010925	3.44679999351501	3.56990003585815	3.67490005493164	3.76430010795593	3.84060001373291	3.90569996833801	3.9614999294281	4.00939989089966	4.05060005187988	4.08629989624023	4.11740016937256	4.14459991455078	4.16860008239746	4.18970012664795	4.20860004425049	4.22550010681152	4.24079990386963	4.25460004806519	3.65946615559613	3.71716753328096
11-08-2010	4.55896329887778	-4.23314755893162	-5362.13931155561	5360.20796577355	0.651300013065338	2.9268000125885	5.04330015182495	0.386099994182587	0.969299972057343	1.74890005588531	2.54169988632202	3.25419998168945	3.84680008888245	4.31120014190674	4.65579986572266	4.89690017700195	5.05299997329712	5.1427001953125	5.18219995498657	5.18540000915527	5.16370010375977	5.12599992752075	5.07880020141602	5.02729988098145	4.97480010986328	4.92379999160767	4.87589979171753	4.83190011978149	4.79220008850098	4.75699996948242	4.72609996795654	4.69929981231689	4.67630004882812	4.65659999847412	4.63990020751953	4.62580013275146	4.61399984359741	0.293799996376038	0.472099989652634	0.763899981975555	1.105299949646	1.45550000667572	1.79030001163483	2.09660005569458	2.36890006065369	2.60630011558533	2.81030011177063	2.9841001033783	3.13129997253418	3.25539994239807	3.36010003089905	3.4481999874115	3.52270007133484	3.58570003509521	3.63919997215271	3.6849000453949	3.72410011291504	3.75789999961853	3.78730010986328	3.81290006637573	3.83550000190735	3.85540008544922	3.87310004234314	3.8889000415802	3.90319991111755	3.916100025177	3.92779994010925	0.293599992990494	0.472000002861023	0.765399992465973	1.11129999160767	1.47039997577667	1.81889998912811	2.14330005645752	2.43700003623962	2.69779992103577	2.92610001564026	3.12400007247925	3.29419994354248	3.43969988822937	3.56369996070862	3.66919994354248	3.75880002975464	3.83500003814697	3.89969992637634	3.95499992370605	4.00220012664795	4.04269981384277	4.07770013809204	4.10799980163574	4.13439989089966	4.15749979019165	4.1778998374939	4.19600009918213	4.2121000289917	4.2266001701355	4.23969984054565	3.67630233860317	3.67879319510392
10-08-2010	4.61913982674045	-4.26543852500695	-488.013519398272	486.009511887699	0.650099992752075	3.01360011100769	5.17880010604858	0.380499988794327	0.977500021457672	1.7878999710083	2.61319994926453	3.35269999504089	3.96460008621216	4.44040012359619	4.7898998260498	5.03070020675659	5.18300008773804	5.26660013198853	5.29890012741089	5.29460000991821	5.26539993286133	5.22069978713989	5.16720008850098	5.11009979248047	5.0528998374939	4.9980001449585	4.94680023193359	4.90010023117065	4.85830020904541	4.82140016555786	4.78919982910156	4.76140022277832	4.73759984970093	4.71740007400513	4.7003002166748	4.68590021133423	4.67390012741089	0.299299985170364	0.474200010299683	0.772899985313416	1.12569999694824	1.48829996585846	1.83469998836517	2.15100002288818	2.43129992485046	2.67479991912842	2.88339996337891	3.06040000915527	3.20959997177124	3.33509993553162	3.44039988517761	3.52870011329651	3.60310006141663	3.66580009460449	3.71889996528625	3.76399993896484	3.80270004272461	3.83590006828308	3.86470007896423	3.88980007171631	3.91170001029968	3.9310998916626	3.94840002059937	3.96379995346069	3.97760009765625	3.99020004272461	4.00150012969971	0.29899999499321	0.474200010299683	0.774500012397766	1.13199996948242	1.50409996509552	1.86510002613068	2.20059990882874	2.50370001792908	2.7720000743866	3.00609993934631	3.20830011367798	3.3814001083374	3.52900004386902	3.65420007705688	3.76020002365112	3.84980010986328	3.92560005187988	3.98979997634888	4.0443000793457	4.09070014953613	4.13030004501343	4.16440010070801	4.19369983673096	4.21920013427734	4.24139976501465	4.26090002059937	4.27820014953613	4.29360008239746	4.30740022659302	4.31979990005493	3.62155426284888	3.65032985938321
09-08-2010	4.58280320524441	-4.24071633936316	-519.570224658469	517.710612554716	0.698000013828278	3.12669992446899	5.20340013504028	0.406899988651276	1.04540002346039	1.88530004024506	2.72410011291504	3.46250009536743	4.0625	4.519700050354	4.8471999168396	5.06540012359619	5.19640016555786	5.26100015640259	5.27720022201538	5.25979995727539	5.22060012817383	5.16849994659424	5.11009979248047	5.04990005493164	4.99119997024536	4.93590021133423	4.88520002365112	4.83970022201538	4.79949998855591	4.7645001411438	4.73420000076294	4.70839977264404	4.68650007247925	4.66800022125244	4.65259981155396	4.63980007171631	4.62919998168945	0.305200010538101	0.50110000371933	0.818599998950958	1.18579995632172	1.55789995193481	1.90919995307922	2.22670006752014	2.50550007820129	2.74559998512268	2.94959998130798	3.12140011787415	3.26539993286133	3.38560009002686	3.48589992523193	3.56960010528564	3.63969993591309	3.69860005378723	3.74830007553101	3.79040002822876	3.8264000415802	3.85719990730286	3.88389992713928	3.90720009803772	3.92750000953674	3.94549989700317	3.9614999294281	3.97580003738403	3.98860001564026	4.00019979476929	4.01079988479614	0.305000007152557	0.500999987125397	0.82039999961853	1.19280004501343	1.57500004768372	1.94159996509552	2.2788999080658	2.5806999206543	2.84559988975525	3.07480001449585	3.27099990844727	3.43779993057251	3.57879996299744	3.6975998878479	3.79739999771118	3.88129997253418	3.95180010795593	4.01119995117188	4.0612998008728	4.10370016098022	4.13980007171631	4.17070007324219	4.19729995727539	4.22030019760132	4.24030017852783	4.25790023803711	4.2733998298645	4.28719997406006	4.29960012435913	4.31069993972778	3.52438376065407	3.55055855330233
06-08-2010	4.60700259131174	-4.22609146589953	-5294.61867432428	5292.28652716972	0.649500012397766	3.14590001106262	5.19269990921021	0.361299991607666	1.00209999084473	1.86979997158051	2.73460006713867	3.48790001869202	4.09089994430542	4.54190015792847	4.85769987106323	5.06190013885498	5.17910003662109	5.23159980773926	5.23839998245239	5.21460008621216	5.17189979553223	5.11880016326904	5.06150007247925	5.00409984588623	4.94939994812012	4.89900016784668	4.85370016098022	4.8137001991272	4.77890014648438	4.74910020828247	4.72380018234253	4.7024998664856	4.68470001220703	4.67000007629395	4.65789985656738	4.64799976348877	4.63990020751953	0.290699988603592	0.469599992036819	0.787699997425079	1.16209995746613	1.54250001907349	1.90059995651245	2.22259998321533	2.50359988212585	2.74410009384155	2.94729995727539	3.1175000667572	3.25939989089966	3.37750005722046	3.47580003738403	3.55780005455017	3.62630009651184	3.68400001525879	3.73270010948181	3.77410006523132	3.80960011482239	3.84019994735718	3.86680006980896	3.89010000228882	3.91059994697571	3.92890000343323	3.94510006904602	3.95980000495911	3.97300004959106	3.98510003089905	3.99600005149841	0.290499985218048	0.469599992036819	0.789399981498718	1.16910004615784	1.5599000453949	1.93359994888306	2.27579998970032	2.58010005950928	2.84540009498596	3.07349991798401	3.26780009269714	3.43199992179871	3.57019996643066	3.68619990348816	3.78349995613098	3.86520004272461	3.93379998207092	3.99180006980896	4.04080009460449	4.08260011672974	4.11829996109009	4.14909982681274	4.17579984664917	4.19920015335083	4.21969985961914	4.23789978027344	4.25419998168945	4.26879978179932	4.28210020065308	4.29409980773926	3.36540649499496	3.36783021840649
05-08-2010	4.60534720031251	-4.20923129726431	-456.373847647563	454.188963356703	0.683300018310547	3.25869989395142	5.29010009765625	0.381500005722046	1.05110001564026	1.94949996471405	2.83789992332458	3.60509991645813	4.21280002593994	4.66130018234253	4.96939992904663	5.16279983520508	5.26779985427856	5.30770015716553	5.3024001121521	5.26749992370605	5.21479988098145	5.15310001373291	5.08850002288818	5.02510023117065	4.96540021896362	4.9109001159668	4.86229991912842	4.81979990005493	4.78299999237061	4.75169992446899	4.72520017623901	4.70300006866455	4.68459987640381	4.66940021514893	4.65689992904663	4.64669990539551	4.63840007781982	0.305000007152557	0.493600010871887	0.825100004673004	1.21280002593994	1.60440003871918	1.97109997272491	2.29889988899231	2.58349990844727	2.8257999420166	3.02920007705688	3.19869995117188	3.33920001983643	3.45549988746643	3.55170011520386	3.6314001083374	3.69770002365112	3.7532000541687	3.79979991912842	3.83920001983643	3.87280011177063	3.90170001983643	3.92670011520386	3.94849991798401	3.96760010719299	3.98449993133545	3.99959993362427	4.01319980621338	4.02540016174316	4.03649997711182	4.04659986495972	0.304800003767014	0.493600010871887	0.827000021934509	1.22039997577667	1.62310004234314	2.0064001083374	2.35540008544922	2.66420006752014	2.93199992179871	3.16100001335144	3.35479998588562	3.51749992370605	3.65359997749329	3.7671000957489	3.86159992218018	3.94029998779297	4.00600004196167	4.06090021133423	4.10699987411499	4.14599990844727	4.17910003662109	4.20730018615723	4.23169994354248	4.25279998779297	4.27120018005371	4.28739976882935	4.30189990997314	4.31479978561401	4.32639980316162	4.33690023422241	3.3249118946496	3.35430130912038
04-08-2010	4.53022284275967	-4.13531109439612	-3685.02972076358	3683.31480104639	0.731000006198883	3.31110000610352	5.33540010452271	0.42179998755455	1.10309994220734	2.00289988517761	2.89000010490417	3.65619993209839	4.26340007781982	4.71120023727417	5.01800012588501	5.20879983901978	5.30980014801025	5.34439992904663	5.33260011672974	5.29020023345947	5.22959995269775	5.15959978103638	5.08669996261597	5.01520013809204	4.94780015945435	4.88609981536865	4.83080005645752	4.78219985961914	4.74009990692139	4.70389986038208	4.67329978942871	4.64739990234375	4.62580013275146	4.60790014266968	4.59310007095337	4.58099985122681	4.57110023498535	0.328299999237061	0.529100000858307	0.866400003433228	1.25670003890991	1.6496000289917	2.01679992675781	2.34479999542236	2.62940001487732	2.87140011787415	3.07439994812012	3.24309992790222	3.38260006904602	3.49760007858276	3.5922999382019	3.6703999042511	3.73499989509583	3.78859996795654	3.83340001106262	3.87089991569519	3.90260004997253	3.92960000038147	3.95269989967346	3.9728000164032	3.99020004272461	4.00549983978271	4.01900005340576	4.03109979629517	4.04190015792847	4.05170011520386	4.06059980392456	0.328099995851517	0.528999984264374	0.868300020694733	1.26460003852844	1.66879999637604	2.05290007591248	2.40249991416931	2.71160006523132	2.97939991950989	3.20799994468689	3.40109992027283	3.56279993057251	3.69749999046326	3.80920004844666	3.90149998664856	3.97790002822876	4.04099988937378	4.09320020675659	4.13660001754761	4.17259979248047	4.20279979705811	4.22809982299805	4.24959993362427	4.26789999008179	4.28350019454956	4.29710006713867	4.30889987945557	4.3193998336792	4.32859992980957	4.33680009841919	3.41087305578965	3.41476395147501
03-08-2010	4.4755221832213	-4.04362566866307	-564.256629985934	562.410122913136	0.657700002193451	3.24070000648499	5.33379983901978	0.369199991226196	1.01629996299744	1.91270005702972	2.81200003623962	3.59619998931885	4.22179985046387	4.68569993972778	5.00500011444092	5.20450019836426	5.31059980392456	5.34730005264282	5.33519983291626	5.29069995880127	5.22679996490479	5.15269994735718	5.0753002166748	4.99919986724854	4.92729997634888	4.86129999160767	4.80210018157959	4.74989986419678	4.70440006256104	4.66540002822876	4.63219976425171	4.60410022735596	4.5806999206543	4.56120014190674	4.54500007629395	4.53170013427734	4.52080011367798	0.314599990844727	0.485700011253357	0.807500004768372	1.19169998168945	1.5842000246048	1.95420002937317	2.28660011291504	2.57599997520447	2.82270002365112	3.02990007400513	3.20219993591309	3.34470009803772	3.46219992637634	3.55879998207092	3.6382999420166	3.7039999961853	3.75830006599426	3.80360007286072	3.8413999080658	3.87319993972778	3.90019989013672	3.92330002784729	3.94309997558594	3.96029996871948	3.9753999710083	3.9886999130249	4.00050020217896	4.01109981536865	4.02059984207153	4.02920007705688	0.314300000667572	0.485599994659424	0.80919998884201	1.19900000095367	1.60249996185303	1.98919999599457	2.34310007095337	2.65729999542236	2.93020009994507	3.16359996795654	3.36089992523193	3.52620005607605	3.66380000114441	3.7778000831604	3.87199997901917	3.94959998130798	4.01359987258911	4.06629991531372	4.10989999771118	4.14589977264404	4.17589998245239	4.20090007781982	4.22200012207031	4.23969984054565	4.25479984283447	4.26779985427856	4.27899980545044	4.28879976272583	4.29739999771118	4.30499982833862	3.42351352953996	3.45062973689072
02-08-2010	4.51558980444808	-4.11669967703353	-461.851721706614	460.054144631978	0.727100014686584	3.35949993133545	5.34280014038086	0.410199999809265	1.10940003395081	2.03139996528625	2.93400001525879	3.70589995384216	4.31029987335205	4.74959993362427	5.04449987411499	5.22240018844604	5.31080007553101	5.33440017700195	5.31330013275146	5.26380014419556	5.19799995422363	5.12459993362427	5.04979991912842	4.97760009765625	4.91050004959106	4.84969997406006	4.79589986801147	4.74889993667603	4.70849990844727	4.6742000579834	4.64529991149902	4.62109994888306	4.60109996795654	4.58459997177124	4.57110023498535	4.56010007858276	4.5511999130249	0.319799989461899	0.522899985313416	0.867999970912933	1.26699995994568	1.66690003871918	2.03880000114441	2.36929988861084	2.65450000762939	2.89569997787476	3.09699988365173	3.26349997520447	3.40059995651245	3.51309990882874	3.60540008544922	3.68129992485046	3.74390006065369	3.79570007324219	3.83879995346069	3.875	3.90549993515015	3.93149995803833	3.95379996299744	3.97300004959106	3.98979997634888	4.00460004806519	4.0177001953125	4.02939987182617	4.0398998260498	4.04930019378662	4.05789995193481	0.319599986076355	0.522800028324127	0.870100021362305	1.27520000934601	1.68680000305176	2.07599997520447	2.42840003967285	2.73839998245239	3.00550007820129	3.23219990730286	3.42260003089905	3.5813000202179	3.71280002593994	3.82130002975464	3.91070008277893	3.98420000076294	4.04470014572144	4.09469985961914	4.13600015640259	4.17030000686646	4.19890022277832	4.22300004959106	4.24329996109009	4.26070022583008	4.27559995651245	4.28840017318726	4.2996997833252	4.30959987640381	4.31850004196167	4.32639980316162	3.32328452297505	3.35399733416685
30-07-2010	4.392793421	-3.9665741638	-447.5223908406	445.6986780656	0.692600011825562	3.30089998245239	5.2463002204895	0.387199997901917	1.06659996509552	1.98080003261566	2.87879991531372	3.64569997787476	4.24380016326904	4.67549991607666	4.96229982376099	5.13219976425171	5.21309995651245	5.2298002243042	5.20310020446777	5.14890003204346	5.07929992675781	5.00309991836548	4.9261999130249	4.85260009765625	4.78450012207031	4.72319984436035	4.66909980773926	4.62220001220703	4.58190011978149	4.54790019989014	4.51919984817505	4.49539995193481	4.47569990158081	4.45959997177124	4.44640016555786	4.43559980392456	4.42689990997314	0.318300008773804	0.504899978637695	0.840499997138977	1.23329997062683	1.62890005111694	1.99720001220703	2.32439994812012	2.60640001296997	2.84439992904663	3.04270005226135	3.2063000202179	3.34060001373291	3.45050001144409	3.54040002822876	3.61409997940063	3.67470002174377	3.72469997406006	3.76620006561279	3.80089998245239	3.82999992370605	3.85479998588562	3.87599992752075	3.89429998397827	3.91020011901855	3.92409992218018	3.93650007247925	3.94749999046326	3.95729994773865	3.96620011329651	3.97429990768433	0.317999988794327	0.504800021648407	0.842299997806549	1.24109995365143	1.64800000190735	2.03320002555847	2.38170003890991	2.68770003318787	2.9507999420166	3.1735999584198	3.36019992828369	3.51510000228882	3.64299988746643	3.74819993972778	3.83439993858337	3.90499997138977	3.96289992332458	4.01039981842041	4.04949998855591	4.08179998397827	4.10860013961792	4.13100004196167	4.14989995956421	4.16580009460449	4.17950010299683	4.19129991531372	4.20149993896484	4.21049976348877	4.21840000152588	4.22550010681152	3.2955915813	3.3274681351
29-07-2010	4.43958908638692	-4.11474638912016	-7730.88828611445	7729.8485111048	0.799600005149841	3.40960001945496	5.38609981536865	0.463299989700317	1.1907000541687	2.10409998893738	2.99020004272461	3.74920010566711	4.34709978103638	4.78520011901855	5.08209991455078	5.26310014724731	5.35419988632202	5.37879991531372	5.35699987411499	5.30459976196289	5.23409986495972	5.15450000762939	5.07229995727539	4.99209976196289	4.91650009155273	4.84740018844604	4.78529977798462	4.73050022125244	4.68279981613159	4.64179992675781	4.6068000793457	4.57730007171631	4.5524001121521	4.53170013427734	4.51459980010986	4.50040006637573	4.48880004882812	0.32150000333786	0.559800028800964	0.918600022792816	1.32070004940033	1.71940004825592	2.08890008926392	2.41720008850098	2.70070004463196	2.94090008735657	3.14159989356995	3.30769991874695	3.44449996948242	3.5566999912262	3.64849996566772	3.72370004653931	3.78539991378784	3.83619999885559	3.87809991836548	3.9128999710083	3.94199991226196	3.9663999080658	3.98720002174377	4.0048999786377	4.02010011672974	4.03329992294312	4.04489994049072	4.05509996414185	4.06409978866577	4.07219982147217	4.07950019836426	0.321299999952316	0.559800028800964	0.920899987220764	1.32939994335175	1.74000000953674	2.12700009346008	2.47720003128052	2.78559994697571	3.0518000125885	3.27810001373291	3.46840000152588	3.62700009346008	3.75819993019104	3.86619997024536	3.95479989051819	4.02720022201538	4.08629989624023	4.13450002670288	4.17379999160767	4.20590019226074	4.23210000991821	4.2536997795105	4.271399974823	4.28609991073608	4.29829978942871	4.30859994888306	4.31720018386841	4.32460021972656	4.33090019226074	4.33629989624023	3.48216570982957	3.48411542773855
28-07-2010	4.42213950253705	-4.08198629223137	-8.34544992209657	6.15007839652522	0.834999978542328	3.44709992408752	5.3221001625061	0.484600007534027	1.23889994621277	2.16260004043579	3.03830003738403	3.77349996566772	4.34310007095337	4.75549983978271	5.03329992294312	5.20319986343384	5.29080009460449	5.31839990615845	5.30420017242432	5.26240015029907	5.20389986038208	5.13649988174438	5.06580018997192	4.99560022354126	4.92840003967285	4.86569976806641	4.80830001831055	4.75649976730347	4.71040010452271	4.66970014572144	4.63399982452393	4.60290002822876	4.57590007781982	4.55270004272461	4.53280019760132	4.51569986343384	4.50110006332397	0.334899991750717	0.584100008010864	0.953100025653839	1.36000001430511	1.75800001621246	2.12280011177063	2.44420003890991	2.7202000617981	2.95320010185242	3.14779996871948	3.30909991264343	3.44219994544983	3.55189990997314	3.64229989051819	3.71690011024475	3.77850008010864	3.8296000957489	3.87210011482239	3.9077000617981	3.93770003318787	3.96300005912781	3.98449993133545	4.00299978256226	4.01889991760254	4.0327000617981	4.0447998046875	4.05539989471436	4.06479978561401	4.07320022583008	4.0806999206543	0.334699988365173	0.584200024604797	0.95550000667572	1.36909997463226	1.77909994125366	2.16129994392395	2.50419998168945	2.80419993400574	3.06220006942749	3.28130006790161	3.46560001373291	3.61960005760193	3.74769997596741	3.85389995574951	3.94169998168945	4.01420021057129	4.07399988174438	4.12330007553101	4.16400003433228	4.1975998878479	4.2253999710083	4.24849987030029	4.2677001953125	4.28369998931885	4.29699993133545	4.30830001831055	4.31769990921021	4.3257999420166	4.33260011672974	4.33850002288818	2.57511924285134	4.86844506763968
27-07-2010	4.38602139039138	-4.12119979486286	-7.70303116135144	6.01257793279479	0.937399983406067	3.52839994430542	5.31260013580322	0.558099985122681	1.35780000686646	2.27839994430542	3.13159990310669	3.83979988098145	4.3846001625061	4.77670001983643	5.0391001701355	5.19789981842041	5.27790021896362	5.30049991607666	5.28319978713989	5.23950004577637	5.17980003356934	5.11159992218018	5.04040002822876	4.96990013122559	4.90229988098145	4.83920001983643	4.78140020370483	4.72910022735596	4.68249988555908	4.64120006561279	4.60489988327026	4.57329988479614	4.54580020904541	4.52199983596802	4.50150012969971	4.48400020599365	4.4689998626709	0.345899999141693	0.640600025653839	1.03030002117157	1.44369995594025	1.84039998054504	2.20009994506836	2.51489996910095	2.78410005569458	3.01060009002686	3.19939994812012	3.35560011863708	3.48429989814758	3.59019994735718	3.67729997634888	3.74900007247925	3.80809998512268	3.85710000991821	3.89770007133484	3.93160009384155	3.96000003814697	3.98390007019043	4.00419998168945	4.02150011062622	4.03639984130859	4.0492000579834	4.06040000915527	4.07019996643066	4.07880020141602	4.08640003204346	4.09329986572266	0.345699995756149	0.640699982643127	1.03320002555847	1.45360004901886	1.86280000209808	2.2399001121521	2.57599997520447	2.86870002746582	3.11949992179871	3.33189988136292	3.51020002365112	3.65890002250671	3.78229999542236	3.88429999351501	3.96849989891052	4.03770017623901	4.09460020065308	4.14130020141602	4.17969989776611	4.21120023727417	4.23710012435913	4.25839996337891	4.27589988708496	4.29029989242554	4.30229997634888	4.31220006942749	4.32040023803711	4.32719993591309	4.33290004730225	4.33769989013672	2.59216644523353	4.93614419035106
26-07-2010	4.33978595348498	-4.0229503323629	-7.8276309175324	5.70309521766539	0.859899997711182	3.4828999042511	5.25260019302368	0.494500011205673	1.27629995346069	2.21059989929199	3.08089995384216	3.79979991912842	4.34759998321533	4.7367000579834	4.99249982833862	5.14340019226074	5.21549987792969	5.23129987716675	5.20870018005371	5.16130018234253	5.09940004348755	5.03039979934692	4.95949983596802	4.8899998664856	4.82410001754761	4.76310014724731	4.70760011672974	4.6577000617981	4.61350011825562	4.57460021972656	4.54050016403198	4.51090002059937	4.48540019989014	4.4633002281189	4.4443998336792	4.42829990386963	4.41450023651123	0.327600002288818	0.59280002117157	0.97350001335144	1.38660001754761	1.78600001335144	2.14860010147095	2.46550011634827	2.73569989204407	2.96239995956421	3.15059995651245	3.30590009689331	3.43350005149841	3.53819990158081	3.62409996986389	3.69479990005493	3.75300002098083	3.8011999130249	3.84120011329651	3.87459993362427	3.90260004997253	3.9261999130249	3.94630002975464	3.96350002288818	3.97830009460449	3.99110007286072	4.00229978561401	4.01219987869263	4.02089977264404	4.02860021591187	4.03550004959106	0.327300012111664	0.592899978160858	0.976100027561188	1.39610004425049	1.80780005455017	2.18779993057251	2.52579998970032	2.81940007209778	3.07010006904602	3.28159999847412	3.45849990844727	3.60549998283386	3.72709989547729	3.82739996910095	3.90989995002747	3.97769999504089	4.03340005874634	4.07919979095459	4.11670017242432	4.1476001739502	4.17309999465942	4.19409990310669	4.21150016784668	4.22590017318726	4.23789978027344	4.24790000915527	4.25619983673096	4.2632999420166	4.26919984817505	4.27430009841919	2.48007105989622	4.88367290651403
23-07-2010	4.41928477144472	-4.11345663703113	-4513.00727284388	4511.69867466245	0.840399980545044	3.47729992866516	5.24980020523071	0.480199992656708	1.2529000043869	2.18880009651184	3.06920003890991	3.80029988288879	4.35720014572144	4.74970006942749	5.00279998779297	5.14589977264404	5.20709991455078	5.21049976348877	5.17579984664917	5.11780023574829	5.04769992828369	4.97329998016357	4.89979982376099	4.83050012588501	4.76709985733032	4.71070003509521	4.66149997711182	4.61899995803833	4.58300018310547	4.55270004272461	4.52740001678467	4.50649976730347	4.48939990997314	4.4753999710083	4.46400022506714	4.45489978790283	4.44750022888184	0.317099988460541	0.577899992465973	0.955699980258942	1.36899995803833	1.77079999446869	2.13680005073547	2.45679998397827	2.72930002212524	2.957200050354	3.14560008049011	3.30019998550415	3.42639994621277	3.52929997444153	3.61330008506775	3.68190002441406	3.73819994926453	3.7846999168396	3.8231999874115	3.85549998283386	3.88260006904602	3.90569996833801	3.92549991607666	3.94260001182556	3.95749998092651	3.97070002555847	3.98230004310608	3.99270009994507	4.00209999084473	4.01060009002686	4.01830005645752	0.316900014877319	0.578000009059906	0.958199977874756	1.37839996814728	1.79250001907349	2.17600011825562	2.51740002632141	2.81360006332397	3.0657000541687	3.27729988098145	3.45329999923706	3.59850001335144	3.71770000457764	3.81520009040833	3.89490008354187	3.96000003814697	4.01319980621338	4.05679988861084	4.09270000457764	4.12230014801025	4.14699983596802	4.16760015487671	4.18499994277954	4.19980001449585	4.21239995956421	4.2234001159668	4.23299980163574	4.24139976501465	4.24889993667603	4.25570011138916	3.25508893879689	3.25793875363478
22-07-2010	4.30363883973794	-3.988319704436	-155.661251715487	154.482509159722	0.802799999713898	3.38720011711121	5.19740009307861	0.46000000834465	1.19930005073547	2.11190009117126	2.98149991035461	3.71230006217957	4.27530002593994	4.67700004577637	4.93989992141724	5.09149980545044	5.15910005569458	5.16639995574951	5.13290023803711	5.07420015335083	5.00150012969971	4.92320013046265	4.84479999542236	4.77010011672974	4.70130014419556	4.63929986953735	4.58470010757446	4.53730010986328	4.49660015106201	4.4621000289917	4.43310022354126	4.40889978408813	4.38889980316162	4.37239980697632	4.35890007019043	4.34800004959106	4.33900022506714	0.313100010156631	0.557200014591217	0.920000016689301	1.32190001010895	1.71609997749329	2.07780003547668	2.39590001106262	2.66829991340637	2.8970000743866	3.08669996261597	3.24259996414185	3.37019991874695	3.47420001029968	3.55890011787415	3.62809991836548	3.68470001220703	3.7311999797821	3.76950001716614	3.80139994621277	3.82809996604919	3.85060000419617	3.86969995498657	3.88610005378723	3.90030002593994	3.91260004043579	3.92350006103516	3.93319988250732	3.94180011749268	3.94959998130798	3.95659995079041	0.312900006771088	0.557299971580505	0.922299981117249	1.33070003986359	1.73660004138947	2.11520004272461	2.45420002937317	2.74979996681213	3.00250005722046	3.21539998054504	3.39280009269714	3.53940010070801	3.65980005264282	3.75830006599426	3.83859992027283	3.9038999080658	3.95709991455078	4.00029993057251	4.03550004959106	4.06430006027222	4.08790016174316	4.10739994049072	4.12360000610352	4.13700008392334	4.1483998298645	4.15799999237061	4.16620016098022	4.17339992523193	4.17959976196289	4.18499994277954	3.29970955310311	3.38801947022781

Next Page of Data

Last Update: December 02, 2025