Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
20-07-2010	4.29606818201661	-4.02624811280474	-290.82747444652	290.065475581972	0.841099977493286	3.40089988708496	5.23699998855591	0.490099996328354	1.2393000125885	2.1408998966217	2.99860000610352	3.72320008277893	4.2866997718811	4.69399976730347	4.96519994735718	5.12589979171753	5.20170021057129	5.21560001373291	5.18669986724854	5.13030004501343	5.05800008773804	4.97830009460449	4.89729976654053	4.81899976730347	4.74580001831055	4.67920017242432	4.61980009078979	4.56769990921021	4.52250003814697	4.48369979858398	4.4507999420166	4.42309999465942	4.39989995956421	4.38070011138916	4.36469984054565	4.3516001701355	4.34089994430542	0.313699990510941	0.576499998569489	0.944500029087067	1.34590005874634	1.73790001869202	2.09770011901855	2.41490006446838	2.68740010261536	2.91700005531311	3.10809993743896	3.26570010185242	3.39490008354187	3.50049996376038	3.58669996261597	3.65700006484985	3.71460008621216	3.76169991493225	3.80060005187988	3.83270001411438	3.85949993133545	3.88190007209778	3.90079998970032	3.91700005531311	3.93079996109009	3.94289994239807	3.95329999923706	3.96259999275208	3.97079992294312	3.97810006141663	3.98469996452332	0.313499987125397	0.576600015163422	0.947000026702881	1.35479998588562	1.75859999656677	2.13529992103577	2.47350001335144	2.76929998397827	3.02309989929199	3.23779988288879	3.41729998588562	3.56620001792908	3.68880009651184	3.78929996490479	3.87120008468628	3.93790006637573	3.99200010299683	4.0359001159668	4.07149982452393	4.10029983520508	4.1237998008728	4.14289999008179	4.15859985351562	4.17140007019043	4.18200016021729	4.19080018997192	4.19820022583008	4.20440006256104	4.20970010757446	4.21430015563965	3.43208446503708	3.48096395645887
19-07-2010	4.34018897623979	-4.03066354383175	-825.511468128701	824.495115698095	0.84280002117157	3.42129993438721	5.2335000038147	0.493600010871887	1.2422000169754	2.15249991416931	3.01719999313354	3.74390006065369	4.30509996414185	4.70690011978149	4.97130012512207	5.12529993057251	5.19549989700317	5.20529985427856	5.17409992218018	5.11700010299683	5.04549980163574	4.96799993515015	4.8899998664856	4.81529998779297	4.74609994888306	4.6838002204895	4.62860012054443	4.58050012588501	4.5391001701355	4.50400018692017	4.47429990768433	4.44960021972656	4.42899990081787	4.41200017929077	4.39809989929199	4.38670015335083	4.37739992141724	0.330700010061264	0.585900008678436	0.953100025653839	1.35609996318817	1.75	2.11089992523193	2.42840003967285	2.70029997825623	2.92880010604858	3.11849999427795	3.27469992637634	3.40249991416931	3.50690007209778	3.59209990501404	3.66160011291504	3.71860003471375	3.76539993286133	3.80399990081787	3.83610010147095	3.86299991607666	3.8856999874115	3.90490007400513	3.92140007019043	3.93569993972778	3.94810009002686	3.95910000801086	3.96880006790161	3.97740006446838	3.98519992828369	3.99230003356934	0.33050000667572	0.585900008678436	0.95550000667572	1.36510002613068	1.77090001106262	2.14879989624023	2.48729991912842	2.78259992599487	3.03520011901855	3.24830007553101	3.4261999130249	3.57340002059937	3.69440007209778	3.79349994659424	3.8743999004364	3.94029998779297	3.99399995803833	4.03770017623901	4.07329988479614	4.1023998260498	4.12629985809326	4.14599990844727	4.16230010986328	4.17589998245239	4.18730020523071	4.19700002670288	4.2052001953125	4.21239995956421	4.21859979629517	4.22399997711182	3.36469730462888	3.3812610837464
16-07-2010	4.28201597714406	-3.95419863500042	-5039.40193113349	5038.35775718022	0.821699976921082	3.38579988479614	5.18639993667603	0.480300009250641	1.21539998054504	2.12039995193481	2.98300004005432	3.70830011367798	4.2677001953125	4.66750001907349	4.9293999671936	5.08080005645752	5.14830017089844	5.15560007095337	5.12220001220703	5.06330013275146	4.99030017852783	4.91149997711182	4.83249998092651	4.75710010528564	4.6875	4.62480020523071	4.5693998336792	4.52120018005371	4.4798002243042	4.44469976425171	4.41510009765625	4.39039993286133	4.36990022659302	4.35300016403198	4.33920001983643	4.32789993286133	4.31869983673096	0.331099987030029	0.575600028038025	0.93639999628067	1.33539998531342	1.72669994831085	2.08579993247986	2.40179991722107	2.67239999771118	2.89969992637634	3.08829998970032	3.24340009689331	3.37019991874695	3.47359991073608	3.55789995193481	3.62660002708435	3.68280005455017	3.72880005836487	3.76679992675781	3.79839992523193	3.82470011711121	3.84680008888245	3.86560010910034	3.88170003890991	3.89560008049011	3.9077000617981	3.91829991340637	3.92770004272461	3.93610000610352	3.94359993934631	3.95050001144409	0.330900013446808	0.575600028038025	0.938700020313263	1.34420001506805	1.7470999956131	2.12290000915527	2.45970010757446	2.75329995155334	3.00440001487732	3.21600008010864	3.39240002632141	3.53819990158081	3.65790009498596	3.75570011138916	3.83540010452271	3.90019989013672	3.95280003547668	3.99550008773804	4.03020000457764	4.05849981307983	4.08169984817505	4.10069990158081	4.11639976501465	4.12939977645874	4.14039993286133	4.1496000289917	4.15740013122559	4.1641001701355	4.17000007629395	4.17509984970093	3.35991610885249	3.36264385827029
15-07-2010	4.35088601497936	-4.03031119367103	-1954.89703789139	1953.64736068488	0.862500011920929	3.47429990768433	5.18130016326904	0.501399993896484	1.2746000289917	2.20420002937317	3.0731999874115	3.79019999504089	4.33209991455078	4.71029996871948	4.95069980621338	5.08339977264404	5.13640022277832	5.13369989395142	5.09479999542236	5.03429985046387	4.96290016174316	4.88810014724731	4.81500005722046	4.74650001525879	4.68440008163452	4.62930011749268	4.58139991760254	4.54040002822876	4.50570011138916	4.4766001701355	4.4524998664856	4.4326000213623	4.41629981994629	4.40310001373291	4.39239978790283	4.38380002975464	4.37690019607544	0.335399985313416	0.59799998998642	0.975499987602234	1.38639998435974	1.78419995307922	2.14529991149902	2.46000003814697	2.72720003128052	2.95000004768372	3.13359999656677	3.28379988670349	3.40619993209839	3.5058000087738	3.58680009841919	3.6528000831604	3.70700001716614	3.75149989128113	3.78839993476868	3.81920003890991	3.8452000617981	3.86719989776611	3.88610005378723	3.90240001678467	3.91659998893738	3.92910003662109	3.94020009040833	3.95009994506836	3.95900011062622	3.96709990501404	3.97440004348755	0.335200011730194	0.598100006580353	0.977999985218048	1.39579999446869	1.80579996109009	2.18409991264343	2.51979994773865	2.8099000453949	3.05599999427795	3.26200008392334	3.4326000213623	3.57290005683899	3.68779993057251	3.78139996528625	3.85770010948181	3.91980004310608	3.97040009498596	4.01179981231689	4.04570007324219	4.07359981536865	4.09679985046387	4.11619997024536	4.13250017166138	4.14629983901978	4.15810012817383	4.16830015182495	4.17729997634888	4.18510007858276	4.19210004806519	4.19840002059937	3.22202779009508	3.2284484580166
14-07-2010	4.15951239353677	-3.82613178442318	-6.48989575158552	4.52092133542875	0.903900027275085	3.58960008621216	5.24480009078979	0.513199985027313	1.34560000896454	2.31430006027222	3.19149994850159	3.896399974823	4.41940021514893	4.78119993209839	5.01240015029907	5.14340019226074	5.20109987258911	5.20709991455078	5.17829990386963	5.12709999084473	5.06279993057251	4.9918999671936	4.91879987716675	4.8467001914978	4.77740001678467	4.71220016479492	4.65170001983643	4.59619998931885	4.54570007324219	4.50019979476929	4.45930004119873	4.42269992828369	4.39020013809204	4.36140012741089	4.3358998298645	4.31339979171753	4.29360008239746	0.335999995470047	0.618900001049042	1.02020001411438	1.44830000400543	1.85549998283386	2.21989989280701	2.53449988365173	2.79999995231628	3.02099990844727	3.20329999923706	3.3529999256134	3.47550010681152	3.5757999420166	3.65779995918274	3.72510004043579	3.78029990196228	3.82570004463196	3.86319994926453	3.89429998397827	3.92000007629395	3.94160008430481	3.95959997177124	3.97469997406006	3.98749995231628	3.99830007553101	4.00750017166138	4.01539993286133	4.02220010757446	4.02799987792969	4.03310012817383	0.335700005292892	0.619099974632263	1.02310001850128	1.45869994163513	1.87880003452301	2.26110005378723	2.59699988365173	2.8856999874115	3.13000011444092	3.33480000495911	3.50500011444092	3.64590001106262	3.76189994812012	3.85719990730286	3.93519997596741	3.99900007247925	4.05089998245239	4.09320020675659	4.12750005722046	4.15520000457764	4.17749977111816	4.19540023803711	4.20959997177124	4.22079992294312	4.22959995269775	4.23640012741089	4.24160003662109	4.24539995193481	4.24809980392456	4.24989986419678	2.19566651942578	5.81617078820868
13-07-2010	4.02937023118464	-3.71943044272087	-5.79467487671404	4.55648309813811	0.992699980735779	3.6686999797821	5.31699991226196	0.583500027656555	1.44449996948242	2.41120004653931	3.27570009231567	3.96799993515015	4.48280000686646	4.84180021286011	5.07469987869263	5.21059989929199	5.27479982376099	5.28760004043579	5.26480007171631	5.21820020675659	5.1564998626709	5.08610010147095	5.01160001754761	4.93599987030029	4.86159992218018	4.78980016708374	4.72149991989136	4.65729999542236	4.59740018844604	4.54199981689453	4.49100017547607	4.44420003890991	4.4015998840332	4.36269998550415	4.3274998664856	4.29570007324219	4.26700019836426	0.366699993610382	0.678399980068207	1.09270000457764	1.52499997615814	1.932000041008	2.29439997673035	2.60669994354248	2.87039995193481	3.09039998054504	3.27230000495911	3.42219996452332	3.54530000686646	3.64619994163513	3.72909998893738	3.79710006713867	3.85290002822876	3.89879989624023	3.93659996986389	3.96770000457764	3.99329996109009	4.0145001411438	4.03189992904663	4.04629993438721	4.05819988250732	4.06790018081665	4.07600021362305	4.0826997756958	4.08809995651245	4.09259986877441	4.09630012512207	0.366499990224838	0.678600013256073	1.09590005874634	1.53600001335144	1.95620000362396	2.33680009841919	2.67070007324219	2.95779991149902	3.20129990577698	3.40599989891052	3.57680010795593	3.71860003471375	3.83590006828308	3.93249988555908	4.01170015335083	4.07660007476807	4.12939977645874	4.17210006713867	4.20650005340576	4.23390007019043	4.25559997558594	4.27250003814697	4.28539991378784	4.29500007629395	4.30189990997314	4.30649995803833	4.3092999458313	4.31059980392456	4.31059980392456	4.30959987640381	2.14184645236157	6.74866304812242
12-07-2010	4.16249379707097	-3.84777615235171	-6.58494590988823	5.03776750261767	0.953999996185303	3.58340001106262	5.27370023727417	0.566399991512299	1.38590002059937	2.32829999923706	3.18849992752075	3.8889000415802	4.41660022735596	4.78749990463257	5.02860021591187	5.16830015182495	5.23220014572144	5.2418999671936	5.21439981460571	5.16249990463257	5.09609985351562	5.02209997177124	4.94540023803711	4.86950016021729	4.79650020599365	4.72770023345947	4.66400003433228	4.60570001602173	4.55280017852783	4.50519990921021	4.46269989013672	4.42479991912842	4.39120006561279	4.36159992218018	4.33549976348877	4.31260013580322	4.29260015487671	0.365500003099442	0.658599972724915	1.05560004711151	1.47609996795654	1.87670004367828	2.23690009117126	2.54940009117126	2.81450009346008	3.03600001335144	3.21939992904663	3.37019991874695	3.49390006065369	3.59509992599487	3.67779994010925	3.74550008773804	3.80100011825562	3.84649991989136	3.88389992713928	3.91479992866516	3.94029998779297	3.9614999294281	3.97919988632202	3.99390006065369	4.00629997253418	4.01679992675781	4.02559995651245	4.03319978713989	4.03959989547729	4.04519987106323	4.04990005493164	0.365200012922287	0.658699989318848	1.05850005149841	1.48629999160767	1.89970004558563	2.27749991416931	2.61129999160767	2.8996000289917	3.144700050354	3.35080003738403	3.52259993553162	3.66499996185303	3.78229999542236	3.87859988212585	3.95729994773865	4.02150011062622	4.07359981536865	4.11569976806641	4.14970016479492	4.17700004577637	4.1988000869751	4.21610021591187	4.22970008850098	4.24020004272461	4.24840021133423	4.25449991226196	4.25899982452393	4.26219987869263	4.26429986953735	4.26560020446777	2.33939594531722	5.63148357135166
09-07-2010	4.0269787901784	-3.66049154105731	-6.19444436097865	4.54710218469901	0.925100028514862	3.61549997329712	5.25439977645874	0.532299995422363	1.36930000782013	2.34200000762939	3.21849989891052	3.91980004310608	4.43830013275146	4.7960000038147	5.02409982681274	5.1532998085022	5.21000003814697	5.21549987792969	5.18610000610352	5.13409996032715	5.06829977035522	4.99520015716553	4.91909980773926	4.84320020675659	4.76949977874756	4.69920015335083	4.63320016860962	4.57189989089966	4.51529979705811	4.46350002288818	4.41629981994629	4.37360000610352	4.33500003814697	4.30019998550415	4.26900005340576	4.24109983444214	4.21619987487793	0.358999997377396	0.640999972820282	1.04349994659424	1.47269999980927	1.8798999786377	2.24370002746582	2.55710005760193	2.82139992713928	3.04130005836487	3.22259998321533	3.37140011787415	3.49320006370544	3.59279990196228	3.6742000579834	3.74079990386963	3.7953999042511	3.84010004997253	3.87689995765686	3.9070999622345	3.93199992179871	3.95260000228882	3.96950006484985	3.98359990119934	3.99519991874695	4.0048999786377	4.01289987564087	4.01959991455078	4.02510023117065	4.02969980239868	4.03359985351562	0.358700007200241	0.641099989414215	1.04649996757507	1.48310005664825	1.90349996089935	2.28520011901855	2.61999988555908	2.90750002861023	3.15059995651245	3.35419988632202	3.52349996566772	3.6635000705719	3.77870011329651	3.87319993972778	3.95050001144409	4.01340007781982	4.0644998550415	4.10570001602173	4.13870000839233	4.16510009765625	4.18590021133423	4.20209980010986	4.21460008621216	4.22399997711182	4.23080015182495	4.2354998588562	4.23859977722168	4.24020004272461	4.24069976806641	4.24030017852783	2.12735170239498	6.33753033374822
08-07-2010	4.22083127748204	-3.90351662497543	-8.29520308964369	6.58244164690379	0.906599998474121	3.55620002746582	5.22830009460449	0.527100026607513	1.33490002155304	2.2836000919342	3.15619993209839	3.86719989776611	4.39970016479492	4.76879978179932	5.00239992141724	5.13070011138916	5.1810998916626	5.17700004577637	5.13660001754761	5.07410001754761	4.99949979782104	4.92019987106323	4.84110021591187	4.76539993286133	4.69490003585815	4.63070011138916	4.57299995422363	4.52199983596802	4.47730016708374	4.43839979171753	4.4047999382019	4.37599992752075	4.35129976272583	4.33029985427856	4.31260013580322	4.2975001335144	4.28490018844604	0.344199985265732	0.624400019645691	1.01660001277924	1.43729996681213	1.84049999713898	2.20359992980957	2.51839995384216	2.78460001945496	3.00620007514954	3.18860006332397	3.33759999275208	3.458899974823	3.55749988555908	3.63759994506836	3.70269989967346	3.75570011138916	3.79909992218018	3.83470010757446	3.86400008201599	3.88840007781982	3.90869998931885	3.92580008506775	3.94020009040833	3.95250010490417	3.96300005912781	3.97210001945496	3.98009991645813	3.98709988594055	3.99320006370544	3.99869990348816	0.34400001168251	0.624499976634979	1.0194000005722	1.44729995727539	1.86319994926453	2.24399995803833	2.58010005950928	2.86949992179871	3.11450004577637	3.31920003890991	3.48860001564026	3.62779998779297	3.74160003662109	3.83410000801086	3.90919995307922	3.96989989280701	4.01889991760254	4.05840015411377	4.09019994735718	4.11569976806641	4.1363000869751	4.1528000831604	4.16599988937378	4.17659997940063	4.18520021438599	4.19199991226196	4.19750022888184	4.20190000534058	4.20550012588501	4.20830011367798	2.4953446776059	4.61960181059976
07-07-2010	4.07175432671393	-3.72691635210654	-6.99789397723082	5.37105735980399	0.897899985313416	3.51449990272522	5.18240022659302	0.52539998292923	1.32019996643066	2.25789999961853	3.11980009078979	3.82200002670288	4.34880018234253	4.71600008010864	4.95109987258911	5.08330011367798	5.13920021057129	5.14079999923706	5.10580015182495	5.0475001335144	4.97559976577759	4.89729976654053	4.81759977340698	4.73960018157959	4.66550016403198	4.59649991989136	4.53319978713989	4.47590017318726	4.42439985275269	4.37849998474121	4.33790016174316	4.30219984054565	4.27080011367798	4.24329996109009	4.21939992904663	4.19869995117188	4.18069982528687	0.354600012302399	0.625299990177155	1.01049995422363	1.42519998550415	1.82299995422363	2.18140006065369	2.49259996414185	2.75620007514954	2.97609996795654	3.15750002861023	3.30629992485046	3.42770004272461	3.52670001983643	3.60719990730286	3.67280006408691	3.72630000114441	3.76999998092651	3.80570006370544	3.83500003814697	3.85920000076294	3.87919998168945	3.89569997787476	3.90949988365173	3.92109990119934	3.93079996109009	3.93910002708435	3.94600009918213	3.95199990272522	3.957200050354	3.96160006523132	0.354299992322922	0.625299990177155	1.01320004463196	1.4349000453949	1.84510004520416	2.22079992294312	2.55279994010925	2.8390998840332	3.08189988136292	3.28539991378784	3.45429992675781	3.59360003471375	3.70779991149902	3.80100011825562	3.87669992446899	3.93799996376038	3.98740005493164	4.02710008621216	4.05889987945557	4.08419990539551	4.10419988632202	4.11990022659302	4.13210010528564	4.1414999961853	4.14860010147095	4.15390014648438	4.1577000617981	4.16029977798462	4.16200017929077	4.1628999710083	2.35331574708918	5.33600312546859
06-07-2010	3.60082686310779	-3.21338010293273	-5.68767746836408	4.79959614182094	0.866500020027161	3.46449995040894	5.07630014419556	0.494500011205673	1.29190003871918	2.23160004615784	3.08089995384216	3.76169991493225	4.26690006256104	4.61819982528687	4.84530019760132	4.97730016708374	5.03900003433228	5.05030012130737	5.02629995346069	4.97849988937378	4.91529989242554	4.84280014038086	4.76529979705811	4.68610000610352	4.60720014572144	4.53020000457764	4.45599985122681	4.38549995422363	4.31879997253418	4.25629997253418	4.19799995422363	4.14389991760254	4.09380006790161	4.04769992828369	4.00530004501343	3.96650004386902	3.93090009689331	0.347900003194809	0.606299996376038	0.989199995994568	1.40149998664856	1.79449999332428	2.14660000801086	2.45090007781982	2.70819997787476	2.92300009727478	3.10080003738403	3.24720001220703	3.36739993095398	3.46600008010864	3.54670000076294	3.61279988288879	3.66689991950989	3.71099996566772	3.74710011482239	3.77649998664856	3.80040001869202	3.81970000267029	3.83540010452271	3.84789991378784	3.8578999042511	3.86579990386963	3.87190008163452	3.87660002708435	3.88010001182556	3.88260006904602	3.88439989089966	0.347600013017654	0.606299996376038	0.991800010204315	1.41100001335144	1.81610000133514	2.18479990959167	2.5090000629425	2.78800010681152	3.0246000289917	3.22350001335144	3.38940000534058	3.52699995040894	3.64059996604919	3.73399996757507	3.81040000915527	3.87249994277954	3.92269992828369	3.96289992332458	3.99480009078979	4.019700050354	4.03879976272583	4.05299997329712	4.06319999694824	4.07000017166138	4.07399988174438	4.07569980621338	4.07550001144409	4.0738000869751	4.07070016860962	4.06659984588623	2.05202900442144	7.3462531459946
05-07-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2010	2.9617988536613	-2.57390779242359	-4.83967929231479	6.11649701436066	0.917100012302399	3.54460000991821	5.11850023269653	0.518700003623962	1.36549997329712	2.32570004463196	3.16860008239746	3.83060002326965	4.31680011749268	4.65539979934692	4.87849998474121	5.01420021057129	5.08519983291626	5.10890007019043	5.09819984436035	5.06260013580322	5.00920009613037	4.94329977035522	4.8685998916626	4.78819990158081	4.70419979095459	4.61850023269653	4.53229999542236	4.44670009613037	4.36240005493164	4.28009986877441	4.2003002166748	4.12330007553101	4.0492000579834	3.97839999198914	3.9109001159668	3.84680008888245	3.78600001335144	0.352600008249283	0.633800029754639	1.03620004653931	1.45930004119873	1.85590004920959	2.20709991455078	2.50859999656677	2.76300001144409	2.9753999710083	3.15190005302429	3.29809999465942	3.41899991035461	3.5188000202179	3.60120010375977	3.66910004615784	3.72499990463257	3.77069997787476	3.80809998512268	3.83839988708496	3.86279988288879	3.88220000267029	3.89739990234375	3.90919995307922	3.91790008544922	3.9242000579834	3.92840003967285	3.93090009689331	3.93179988861084	3.93160009384155	3.93029999732971	0.352299988269806	0.633899986743927	1.03910005092621	1.4695999622345	1.87870001792908	2.2467999458313	2.56820011138916	2.84409999847412	3.0783998966217	3.27600002288818	3.44180011749268	3.58049988746643	3.69600009918213	3.79180002212524	3.87080001831055	3.93560004234314	3.98810005187988	4.03020000457764	4.06349992752075	4.0890998840332	4.10809993743896	4.12160015106201	4.13030004501343	4.13479995727539	4.13590002059937	4.13399982452393	4.12949991226196	4.12290000915527	4.11450004577637	4.10449981689453	1.83337572506065	9.5160283910868
01-07-2010	2.91052595397494	-2.51310435787506	-4.80391689032699	6.03303031020949	0.899200022220612	3.49060010910034	5.03770017623901	0.508700013160706	1.34029996395111	2.28780007362366	3.11999988555908	3.77320003509521	4.25229978561401	4.58540010452271	4.80420017242432	4.93660020828247	5.00530004501343	5.02740001678467	5.01560020446777	4.97940015792847	4.92579984664917	4.85979986190796	4.78539991378784	4.70539999008179	4.62200021743774	4.53700017929077	4.45160007476807	4.3668999671936	4.28350019454956	4.20230007171631	4.12340021133423	4.04739999771118	3.97449994087219	3.90470004081726	3.83820009231567	3.77509999275208	3.7153000831604	0.351900011301041	0.624599993228912	1.01950001716614	1.43630003929138	1.82729995250702	2.17370009422302	2.4711000919342	2.72199988365173	2.93149995803833	3.10549998283386	3.24950003623962	3.3685998916626	3.46690011024475	3.54800009727478	3.61470007896423	3.66960000991821	3.71449995040894	3.75110006332397	3.78069996833801	3.80450010299683	3.82340002059937	3.83820009231567	3.84960007667542	3.85800004005432	3.86389994621277	3.86779999732971	3.86999988555908	3.87069988250732	3.87019991874695	3.86870002746582	0.351599991321564	0.624599993228912	1.02230000495911	1.44620001316071	1.84930002689362	2.2121000289917	2.5288999080658	2.80069994926453	3.03139996528625	3.22580003738403	3.38879990577698	3.52509999275208	3.63849997520447	3.73239994049072	3.8099000453949	3.87319993972778	3.92449998855591	3.96560001373291	3.99790000915527	4.02269983291626	4.041100025177	4.05399990081787	4.06220006942749	4.06640005111694	4.06720018386841	4.06500005722046	4.06029987335205	4.05359983444214	4.04510021209717	4.03509998321533	1.82831537671934	9.47167777821002
30-06-2010	2.79370082324637	-2.37059815932769	-4.86721518332485	6.50535841009592	0.870899975299835	3.49550008773804	5.09740018844604	0.485500007867813	1.31140005588531	2.26950001716614	3.11710000038147	3.78579998016357	4.27869987487793	4.62349987030029	4.85190010070801	4.9918999671936	5.06629991531372	5.09240007400513	5.08309984207153	5.04809999465942	4.99440002441406	4.9274001121521	4.85090017318726	4.76809978485107	4.68120002746582	4.59210014343262	4.50220012664795	4.41249990463257	4.32390022277832	4.23710012435913	4.15259981155396	4.07089996337891	3.99210000038147	3.91650009155273	3.84419989585876	3.77530002593994	3.70980000495911	0.347699999809265	0.608399987220764	1.00069999694824	1.41949999332428	1.81480002403259	2.16619992256165	2.46880006790161	2.72460007667542	2.93869996070862	3.11680006980896	3.26440000534058	3.38669991493225	3.48769998550415	3.57109999656677	3.63980007171631	3.69630002975464	3.7425000667572	3.78020000457764	3.81060004234314	3.83500003814697	3.85439991950989	3.86940002441406	3.8808000087738	3.88919997215271	3.89510011672974	3.89869999885559	3.90059995651245	3.90089988708496	3.89989995956421	3.89790010452271	0.347400009632111	0.608500003814697	1.00339996814728	1.42929995059967	1.8367999792099	2.20499992370605	2.52740001678467	2.80480003356934	3.04069995880127	3.24000000953674	3.40750002861023	3.54780006408691	3.66470003128052	3.76169991493225	3.84170007705688	3.90720009803772	3.96029996871948	4.00279998779297	4.03609991073608	4.06169986724854	4.08050012588501	4.09359979629517	4.10169982910156	4.10559988021851	4.10580015182495	4.10300016403198	4.09740018844604	4.08970022201538	4.07999992370605	4.06869983673096	1.81986397897957	9.71624470700714
29-06-2010	3.01422697208763	-2.58564981646416	-5.12076007179843	6.00770542467588	0.852100014686584	3.5139000415802	5.12639999389648	0.464899986982346	1.29729998111725	2.26990008354187	3.13039994239807	3.80780005455017	4.3056001663208	4.65240001678467	4.88100004196167	5.02050018310547	5.09429979324341	5.1201000213623	5.11129999160767	5.0774998664856	5.0258002281189	4.96150016784668	4.88859987258911	4.80980014801025	4.72760009765625	4.64349985122681	4.55900001525879	4.47499990463257	4.39230012893677	4.31150007247925	4.23309993743896	4.15740013122559	4.08470010757446	4.01520013809204	3.9488000869751	3.88579988479614	3.82599997520447	0.335799992084503	0.593100011348724	0.988099992275238	1.41180002689362	1.81200003623962	2.16770005226135	2.47359991073608	2.73200011253357	2.94799995422363	3.12750005722046	3.27629995346069	3.39939999580383	3.50130009651184	3.58540010452271	3.65490007400513	3.71219992637634	3.75929999351501	3.79780006408691	3.82929992675781	3.85470008850098	3.87520003318787	3.89140009880066	3.90400004386902	3.91359996795654	3.92079997062683	3.92569994926453	3.92890000343323	3.93059992790222	3.9310998916626	3.93039989471436	0.335500001907349	0.593100011348724	0.990899980068207	1.42170000076294	1.83430004119873	2.20700001716614	2.53320002555847	2.81349992752075	3.05159997940063	3.25270009040833	3.4216001033783	3.56299996376038	3.68090009689331	3.7788999080658	3.85989999771118	3.92659997940063	3.98079991340637	4.0246000289917	4.05940008163452	4.08650016784668	4.10699987411499	4.1217999458313	4.13180017471313	4.13770008087158	4.1399998664856	4.13920021057129	4.13590002059937	4.13040018081665	4.12309980392456	4.11409997940063	1.82376191340923	9.52843712418388
28-06-2010	3.74429674144205	-3.37273770215799	-5.72377129928097	4.67427587632203	0.901099979877472	3.59209990501404	5.21619987487793	0.505599975585938	1.34969997406006	2.32710003852844	3.19970011711121	3.89229989051819	4.40210008621216	4.75449991226196	4.98150014877319	5.11350011825562	5.17589998245239	5.18860006332397	5.16680002212524	5.12160015106201	5.0612998008728	4.99170017242432	4.91709995269775	4.84049987792969	4.76389980316162	4.68889999389648	4.61639976501465	4.54720020294189	4.48150014877319	4.41960000991821	4.3617000579834	4.30779981613159	4.25759983062744	4.21129989624023	4.16849994659424	4.12909984588623	4.09299993515015	0.341399997472763	0.620299994945526	1.02419996261597	1.45420002937317	1.86070001125336	2.22250008583069	2.53379988670349	2.79620003700256	3.01469993591309	3.19539999961853	3.34419989585876	3.4663999080658	3.56680011749268	3.64930009841919	3.71690011024475	3.77250003814697	3.81809997558594	3.85560011863708	3.8863000869751	3.91149997711182	3.93199992179871	3.9488000869751	3.96239995956421	3.9734001159668	3.98219990730286	3.9893000125885	3.99480009078979	3.99909996986389	4.00239992141724	4.00479984283447	0.341100007295609	0.620400011539459	1.02709996700287	1.46459996700287	1.88399994373322	2.26360011100769	2.59599995613098	2.88109993934631	3.12260007858276	3.32529997825623	3.49440002441406	3.63490009307861	3.75110006332397	3.84689998626709	3.92560005187988	3.9899001121521	4.04220008850098	4.08440017700195	4.11819982528687	4.14489984512329	4.16569995880127	4.18149995803833	4.19320011138916	4.20139980316162	4.20669984817505	4.20970010757446	4.21059989929199	4.20979976654053	4.2076997756958	4.20450019836426	1.9977331017014	7.54567525699776
25-06-2010	3.74891961164962	-3.37646281967905	-5.6824490856474	4.70529102260915	0.948199987411499	3.71499991416931	5.27899980545044	0.527300000190735	1.42139995098114	2.43379998207092	3.32039999961853	4.01109981536865	4.5100998878479	4.84819984436035	5.06080007553101	5.17999982833862	5.23190021514893	5.23640012741089	5.20830011367798	5.15859985351562	5.09490013122559	5.02290010452271	4.94640016555786	4.86840009689331	4.79069995880127	4.71470022201538	4.64130020141602	4.57119989395142	4.50470018386841	4.44210004806519	4.38329982757568	4.32849979400635	4.27759981155396	4.23040008544922	4.18680000305176	4.14669990539551	4.10979986190796	0.346500009298325	0.64630001783371	1.07159996032715	1.51779997348785	1.93470001220703	2.30209994316101	2.61540007591248	2.8775999546051	3.0945999622345	3.27309989929199	3.41939997673035	3.53920006752014	3.63730001449585	3.71749997138977	3.78320002555847	3.83699989318848	3.88109993934631	3.91709995269775	3.9465000629425	3.97049999237061	3.99000000953674	4.00579977035522	4.01849985122681	4.02860021591187	4.0366997718811	4.04300022125244	4.04790019989014	4.05149984359741	4.05420017242432	4.05600023269653	0.346300005912781	0.646399974822998	1.07480001449585	1.5291999578476	1.95980000495911	2.34579992294312	2.68079996109009	2.96620011329651	3.2063000202179	3.40669989585876	3.57310009002686	3.71070003509521	3.82410001754761	3.91720008850098	3.99340009689331	4.05539989471436	4.10550022125244	4.14569997787476	4.17759990692139	4.20260000228882	4.22189998626709	4.23619985580444	4.24650001525879	4.25339984893799	4.25750017166138	4.25920009613037	4.25899982452393	4.25719976425171	4.25409984588623	4.24989986419678	1.91659793674621	7.61648074611177
24-06-2010	3.28331546882019	-2.91252244899889	-5.09683922174336	5.65868042743655	0.976700007915497	3.74160003662109	5.28539991378784	0.54040002822876	1.46220004558563	2.48020005226135	3.35500001907349	4.02850008010864	4.5132999420166	4.84390020370483	5.05639982223511	5.18160009384155	5.24340009689331	5.25979995727539	5.24370002746582	5.20459985733032	5.14940023422241	5.08319997787476	5.00939989089966	4.93100023269653	4.84999990463257	4.76789999008179	4.68590021133423	4.60500001907349	4.52589988708496	4.44899988174438	4.37480020523071	4.30350017547607	4.23530006408691	4.17040014266968	4.10869979858398	4.05039978027344	3.99530005455017	0.347400009632111	0.660899996757507	1.09630000591278	1.54639995098114	1.96270000934601	2.32699990272522	2.63680005073547	2.89599990844727	3.11100006103516	3.28859996795654	3.43499994277954	3.55559992790222	3.65499997138977	3.73690009117126	3.80430006980896	3.85980010032654	3.90529990196228	3.94260001182556	3.97300004959106	3.99760007858276	4.01730012893677	4.03310012817383	4.04540014266968	4.05490016937256	4.06199979782104	4.06710004806519	4.07049989700317	4.07250022888184	4.07329988479614	4.07310009002686	0.347099989652634	0.66100001335144	1.09969997406006	1.55820000171661	1.98829996585846	2.37109994888306	2.70239996910095	2.98440003395081	3.22230005264282	3.42170000076294	3.58839988708496	3.72720003128052	3.84240007400513	3.93790006637573	4.0164999961853	4.08090019226074	4.13320016860962	4.17530012130737	4.20860004425049	4.23449993133545	4.25409984588623	4.2681999206543	4.2778000831604	4.28329992294312	4.28560018539429	4.28490018844604	4.28189992904663	4.27680015563965	4.26999998092651	4.26170015335083	1.78022912279197	9.22441587709994
23-06-2010	3.01009302619105	-2.61500680737928	-4.87849422774765	6.13130729635123	0.974500000476837	3.73230004310608	5.22230005264282	0.531899988651276	1.46679997444153	2.48889994621277	3.35389995574951	4.01079988479614	4.47870016098022	4.7960000038147	4.99989986419678	5.12080001831055	5.18170022964478	5.19939994812012	5.18590021133423	5.14979982376099	5.09740018844604	5.03329992294312	4.9608998298645	4.88290023803711	4.8011999130249	4.71759986877441	4.6331000328064	4.54890012741089	4.46570014953613	4.38409996032715	4.30459976196289	4.22760009765625	4.1532998085022	4.08199977874756	4.01370000839233	3.94860005378723	3.88669991493225	0.346399992704391	0.659300029277802	1.09790003299713	1.54879999160767	1.96280002593994	2.32310009002686	2.62809991836548	2.8824999332428	3.09340000152588	3.26760005950928	3.41129994392395	3.52990007400513	3.62779998779297	3.70849990844727	3.77509999275208	3.82990002632141	3.87479996681213	3.91160011291504	3.94140005111694	3.96550011634827	3.98480010032654	3.99990010261536	4.01149988174438	4.02029991149902	4.0265998840332	4.03079986572266	4.03329992294312	4.03429985046387	4.03399991989136	4.03280019760132	0.346100002527237	0.65939998626709	1.10130000114441	1.56060004234314	1.98839998245239	2.36680006980896	2.69269990921021	2.96939992904663	3.20239996910095	3.39770007133484	3.56089997291565	3.69709992408752	3.81040000915527	3.90420007705688	3.98169994354248	4.04519987106323	4.09679985046387	4.13819980621338	4.17089986801147	4.19610023498535	4.21490001678467	4.22819995880127	4.23680019378662	4.24119997024536	4.24219989776611	4.24020004272461	4.23570013046265	4.22900009155273	4.22039985656738	4.21029996871948	1.68454083633061	9.78705217537181
22-06-2010	3.43457510728622	-3.11253052996074	-4.9919105729461	5.24063949794115	1.04390001296997	3.7953999042511	5.27430009841919	0.590699970722198	1.53830003738403	2.5534999370575	3.4154999256134	4.07359981536865	4.54339981079102	4.86019992828369	5.06059980392456	5.17530012130737	5.22830009460449	5.23750019073486	5.2157998085022	5.17259979248047	5.11479997634888	5.04710006713867	4.97319984436035	4.89569997787476	4.81659984588623	4.73729991912842	4.65889978408813	4.58209991455078	4.50759983062744	4.43580007553101	4.36709976196289	4.30149984359741	4.23920011520386	4.18030023574829	4.12480020523071	4.07250022888184	4.02360010147095	0.357300013303757	0.699199974536896	1.14699995517731	1.60090005397797	2.0164999961853	2.37789988517761	2.68379998207092	2.93860006332397	3.14919996261597	3.3225998878479	3.46499991416931	3.58200001716614	3.67810010910034	3.75699996948242	3.82189989089966	3.875	3.91860008239746	3.95420002937317	3.98309993743896	4.00659990310669	4.02540016174316	4.04040002822876	4.05219984054565	4.0612998008728	4.06820011138916	4.07320022583008	4.07660007476807	4.07870006561279	4.07980012893677	4.07989978790283	0.35699999332428	0.699400007724762	1.15069997310638	1.61329996585846	2.04290008544922	2.42289996147156	2.75	3.02740001678467	3.26029992103577	3.45490002632141	3.61680006980896	3.75119996070862	3.86229991912842	3.95390009880066	4.02909994125366	4.09040021896362	4.14010000228882	4.17990016937256	4.21129989624023	4.23559999465942	4.25390005111694	4.26709985733032	4.27600002288818	4.28119993209839	4.28340005874634	4.28280019760132	4.28009986877441	4.27559995651245	4.26949977874756	4.26210021972656	1.79410719881115	8.78857670906144
21-06-2010	3.64207971208047	-3.37126573389336	-5.06786283977245	5.04769425236069	1.10730004310608	3.90240001678467	5.3701000213623	0.634599983692169	1.61549997329712	2.64580011367798	3.51719999313354	4.18139982223511	4.65360021591187	4.96920013427734	5.16510009765625	5.27279996871948	5.31720018386841	5.31710004806519	5.28620004653931	5.23430013656616	5.16879987716675	5.09469985961914	5.01579999923706	4.93459987640381	4.85319995880127	4.77290010452271	4.69460010528564	4.61920022964478	4.54689979553223	4.47819995880127	4.41330003738403	4.35209989547729	4.29470014572144	4.24100017547607	4.19099998474121	4.14449977874756	4.10139989852905	0.362100005149841	0.73309999704361	1.19770002365112	1.66270005702972	2.08599996566772	2.45309996604919	2.76270008087158	3.01990008354187	3.23169994354248	3.40529990196228	3.54730010032654	3.66330003738403	3.75799989700317	3.83540010452271	3.89860010147095	3.95009994506836	3.99210000038147	4.02619981765747	4.05380010604858	4.07600021362305	4.09380006790161	4.10790014266968	4.11899995803833	4.12760019302368	4.13399982452393	4.13870000839233	4.14200019836426	4.14410018920898	4.1451997756958	4.14550018310547	0.361900001764297	0.733399987220764	1.20190000534058	1.67589998245239	2.11400008201599	2.50040006637573	2.832200050354	3.11260008811951	3.34730005264282	3.54259991645813	3.70420002937317	3.83750009536743	3.94700002670288	4.0366997718811	4.10970020294189	4.16879987716675	4.21630001068115	4.25390005111694	4.28329992294312	4.30590009689331	4.3225998878479	4.33440017700195	4.34210014343262	4.34639978408813	4.34789991378784	4.34689998626709	4.3439998626709	4.33939981460571	4.33349990844727	4.32639980316162	1.84832583172721	8.09263167326189
18-06-2010	3.73525812870461	-3.4628985757402	-5.11786557782517	4.79173834356973	1.10640001296997	3.87170004844666	5.3390998840332	0.640900015830994	1.60669994354248	2.62409996986389	3.48860001564026	4.15019989013672	4.62230014801025	4.93839979171753	5.13479995727539	5.24270009994507	5.28700017929077	5.2866997718811	5.25559997558594	5.20410013198853	5.13920021057129	5.06629991531372	4.98899984359741	4.91009998321533	4.83139991760254	4.75419998168945	4.67950010299683	4.60780000686646	4.53959989547729	4.47520017623901	4.41450023651123	4.35769987106323	4.30480003356934	4.25549983978271	4.20989990234375	4.16769981384277	4.12879991531372	0.369500011205673	0.736400008201599	1.19480001926422	1.65429997444153	2.07360005378723	2.43779993057251	2.74559998512268	3.00149989128113	3.21239995956421	3.38529992103577	3.52670001983643	3.64219999313354	3.73650002479553	3.81360006332397	3.87660002708435	3.92799997329712	3.96989989280701	4.00400018692017	4.03170013427734	4.05420017242432	4.07229995727539	4.08669996261597	4.09819984436035	4.1072998046875	4.11420011520386	4.11950016021729	4.12340021133423	4.12610006332397	4.12790012359619	4.12890005111694	0.369300007820129	0.736699998378754	1.19879996776581	1.66719996929169	2.10109996795654	2.48429989814758	2.81399989128113	3.0929000377655	3.3264000415802	3.52069997787476	3.68160009384155	3.81419992446899	3.92319989204407	4.01240015029907	4.08519983291626	4.14410018920898	4.19150018692017	4.22919988632202	4.25890016555786	4.28170013427734	4.29899978637695	4.31139993667603	4.31990003585815	4.32509994506836	4.32760000228882	4.32770013809204	4.32590007781982	4.3225998878479	4.31799983978271	4.31230020523071	1.8869955793627	7.7987022609796
17-06-2010	3.74291366423621	-3.44697128508483	-5.18726307902283	4.6645605682757	1.07369995117188	3.82999992370605	5.30870008468628	0.617200016975403	1.56840002536774	2.58240008354187	3.44709992408752	4.10989999771118	4.58349990844727	4.90170001983643	5.10059976577759	5.21140003204346	5.25909996032715	5.26240015029907	5.23509979248047	5.18739986419678	5.1262001991272	5.05679988861084	4.98290014266968	4.90700006484985	4.83109998703003	4.75629997253418	4.6838002204895	4.61399984359741	4.5475001335144	4.48439979553223	4.42490005493164	4.36910009384155	4.31689977645874	4.26830005645752	4.22310018539429	4.18130016326904	4.14260005950928	0.365299999713898	0.717999994754791	1.16919994354248	1.62489998340607	2.04220008850098	2.4054000377655	2.71280002593994	2.96869993209839	3.17980003356934	3.35319995880127	3.49519991874695	3.61150002479553	3.70670008659363	3.7846999168396	3.84859991073608	3.90089988708496	3.94379997253418	3.97889995574951	4.00750017166138	4.03079986572266	4.0496997833252	4.06500005722046	4.07730007171631	4.08699989318848	4.09469985961914	4.10059976577759	4.10510015487671	4.10839986801147	4.11070013046265	4.1121997833252	0.365099996328354	0.718299984931946	1.17299997806549	1.63750004768372	2.06909990310669	2.45110011100769	2.78010010719299	3.05879998207092	3.29250001907349	3.48720002174377	3.64869999885559	3.78220009803772	3.89229989051819	3.98259997367859	4.05660009384155	4.11679983139038	4.16550016403198	4.20459985733032	4.23559999465942	4.25979995727539	4.2782998085022	4.29209995269775	4.30179977416992	4.30819988250732	4.31169986724854	4.31290006637573	4.31209993362427	4.30970001220703	4.30600023269653	4.3011999130249	1.87408451776893	7.91700247816791
16-06-2010	3.62320902318786	-3.32189278139345	-5.06349892754369	5.11135937804575	1.11730003356934	3.90849995613098	5.38159990310669	0.647899985313416	1.62310004234314	2.65170001983643	3.52300000190735	4.18760013580322	4.66060018539429	4.97730016708374	5.17430019378662	5.28329992294312	5.3289999961853	5.33010005950928	5.30009984970093	5.24910020828247	5.18410015106201	5.11030006408691	5.03140020370483	4.95009994506836	4.86840009689331	4.78749990463257	4.70860004425049	4.63229990005493	4.55910015106201	4.48939990997314	4.42329978942871	4.36089992523193	4.30229997634888	4.24739980697632	4.19619989395142	4.14849996566772	4.10410022735596	0.382600009441376	0.748300015926361	1.21010005474091	1.67340004444122	2.09579992294312	2.46230006217957	2.77169990539551	3.02880001068115	3.24070000648499	3.41440010070801	3.55649995803833	3.67280006408691	3.76780009269714	3.84540009498596	3.90879988670349	3.96050000190735	4.00260019302368	4.03690004348755	4.06459999084473	4.08690023422241	4.1048002243042	4.11889982223511	4.13000011444092	4.13850021362305	4.14489984512329	4.1496000289917	4.1528000831604	4.1547999382019	4.15579986572266	4.1560001373291	0.382299989461899	0.748600006103516	1.21420001983643	1.68659996986389	2.12380003929138	2.50959992408752	2.84109997749329	3.12150001525879	3.35640001296997	3.5518000125885	3.71370005607605	3.84730005264282	3.957200050354	4.04720020294189	4.12060022354126	4.17999982833862	4.22770023345947	4.26560020446777	4.29519987106323	4.31780004501343	4.33459997177124	4.34639978408813	4.35419988632202	4.35839986801147	4.35970020294189	4.35860013961792	4.35550022125244	4.35069990158081	4.34460020065308	4.33729982376099	1.84154943203376	8.19381177853559
15-06-2010	3.86882572266185	-3.58490694583617	-5.2660257504447	4.96335657879844	1.16589999198914	3.96090006828308	5.46379995346069	0.695800006389618	1.66859996318817	2.69250011444092	3.5689001083374	4.24499988555908	4.73000001907349	5.0556001663208	5.25680017471313	5.36520004272461	5.40670013427734	5.40110015869141	5.36320018768311	5.30420017242432	5.23169994354248	5.15170001983643	5.06799983978271	4.98360013961792	4.90040016174316	4.81960010528564	4.74240016937256	4.66909980773926	4.60010004043579	4.53560018539429	4.47550010681152	4.41989994049072	4.36850023269653	4.32119989395142	4.2778000831604	4.23810005187988	4.20190000534058	0.408899992704391	0.785600006580353	1.24899995326996	1.71309995651245	2.13750004768372	2.50710010528564	2.81990003585815	3.08019995689392	3.29450011253357	3.46989989280701	3.61310005187988	3.72959995269775	3.82439994812012	3.90140008926392	3.96399998664856	4.01480007171631	4.05600023269653	4.08939981460571	4.11630010604858	4.13789987564087	4.15530014038086	4.16909980773926	4.17990016937256	4.18839979171753	4.19490003585815	4.19980001449585	4.20340013504028	4.20590019226074	4.20749998092651	4.20839977264404	0.408600002527237	0.785899996757507	1.2532000541687	1.72650003433228	2.16599988937378	2.55539989471436	2.89100003242493	3.17519998550415	3.41330003738403	3.61100006103516	3.77430009841919	3.90849995613098	4.0181999206543	4.10750007629395	4.17980003356934	4.23799991607666	4.28429985046387	4.32089996337891	4.3491997718811	4.37080001831055	4.38670015335083	4.39799976348877	4.40530014038086	4.40950012207031	4.41099977493286	4.41029977798462	4.40789985656738	4.40399980545044	4.39900016784668	4.39300012588501	1.96928167303054	7.28795402419564
14-06-2010	3.95503462347008	-3.65210583786066	-5.40942636869362	4.57975918091639	1.12829995155334	3.91420006752014	5.40269994735718	0.666000008583069	1.62679994106293	2.64890003204346	3.52419996261597	4.19789981842041	4.67950010299683	5.00139999389648	5.19960021972656	5.30620002746582	5.34709978103638	5.3422999382019	5.30649995803833	5.25069999694824	5.18240022659302	5.10720014572144	5.02890014648438	4.9503002166748	4.87309980392456	4.79860019683838	4.72749996185303	4.66039991378784	4.59749984741211	4.53889989852905	4.48460006713867	4.43440008163452	4.3882999420166	4.34600019454956	4.30730009078979	4.27209997177124	4.23999977111816	0.39860001206398	0.761799991130829	1.21889996528625	1.67980003356934	2.10199999809265	2.46979999542236	2.78099989891052	3.03970003128052	3.25270009040833	3.42709994316101	3.56929993629456	3.68519997596741	3.77959990501404	3.85660004615784	3.9193000793457	3.97040009498596	4.01200008392334	4.0460000038147	4.07369995117188	4.09619998931885	4.11439990997314	4.12919998168945	4.14109992980957	4.15059995651245	4.15819978713989	4.16419982910156	4.16890001296997	4.1725001335144	4.17519998550415	4.17710018157959	0.398299992084503	0.762099981307983	1.22290003299713	1.69280004501343	2.1298999786377	2.5171000957489	2.85069990158081	3.13299989700317	3.36929988861084	3.56550002098083	3.72749996185303	3.86080002784729	3.96989989280701	4.05900001525879	4.1314001083374	4.19000005722046	4.23699998855591	4.27449989318848	4.30399990081787	4.3270001411438	4.34439992904663	4.3572998046875	4.36649990081787	4.37249994277954	4.37599992752075	4.37729978561401	4.37690019607544	4.37510013580322	4.37220001220703	4.36829996109009	1.95153482610992	7.11643694159125
11-06-2010	3.85953076910029	-3.5334971587173	-5.37855107678832	4.60344407585431	1.09619998931885	3.85730004310608	5.34060001373291	0.644200026988983	1.58720004558563	2.60060000419617	3.47049999237061	4.14020013809204	4.61920022964478	4.93979978561401	5.1378002166748	5.2451000213623	5.28730010986328	5.28410005569458	5.25010013580322	5.19589996337891	5.12900018692017	5.05480003356934	4.97720003128052	4.89890003204346	4.82159996032715	4.74669981002808	4.67490005493164	4.6068000793457	4.54269981384277	4.48269987106323	4.42679977416992	4.375	4.32719993591309	4.28310012817383	4.24270009994507	4.2056999206543	4.17189979553223	0.395599991083145	0.744400024414062	1.19270002841949	1.64760005474091	2.06559991836548	2.43020009994507	2.73900008201599	2.99600005149841	3.20770001411438	3.38109993934631	3.52270007133484	3.6382999420166	3.73250007629395	3.8092999458313	3.87199997901917	3.92309999465942	3.9646999835968	3.99869990348816	4.02629995346069	4.04879999160767	4.06689977645874	4.08160018920898	4.09329986572266	4.10270023345947	4.11009979248047	4.11590003967285	4.12029981613159	4.12370014190674	4.12610006332397	4.12779998779297	0.395300000905991	0.744599997997284	1.19649994373322	1.66019999980927	2.09260010719299	2.47630000114441	2.80699992179871	3.08699989318848	3.32159996032715	3.5164999961853	3.67759990692139	3.81019997596741	3.91899991035461	4.00790023803711	4.0802001953125	4.13870000839233	4.18569993972778	4.22319984436035	4.25269985198975	4.27559995651245	4.29300022125244	4.30579996109009	4.31470012664795	4.3206000328064	4.3238000869751	4.32480001449585	4.32410001754761	4.32189989089966	4.31850004196167	4.31419992446899	1.92865166958362	7.3137571029498
10-06-2010	3.95331318350425	-3.66593364432253	-5.27949814976255	4.74576965969088	1.18449997901917	3.9728000164032	5.45730018615723	0.712000012397766	1.68819999694824	2.71050000190735	3.58299994468689	4.25430011749268	4.73460006713867	5.05590009689331	5.25379991531372	5.35979986190796	5.39970016479492	5.39349985122681	5.35589981079102	5.29780006408691	5.22700023651123	5.14919996261597	5.06820011138916	4.98680019378662	4.90689992904663	4.82969999313354	4.75610017776489	4.68650007247925	4.6213002204895	4.5605001449585	4.50409984588623	4.45209980010986	4.40420007705688	4.36030006408691	4.32009983062744	4.28350019454956	4.25019979476929	0.419900000095367	0.800300002098083	1.26510000228882	1.72920000553131	2.15269994735718	2.52090001106262	2.83209991455078	3.09089994430542	3.30369997024536	3.47790002822876	3.61989998817444	3.73550009727478	3.82949995994568	3.90599989891052	3.96830010414124	4.01879978179932	4.05999994277954	4.09340000152588	4.12039995193481	4.14230012893677	4.15999984741211	4.17409992218018	4.18540000915527	4.1943998336792	4.20139980316162	4.20690011978149	4.21099996566772	4.2140998840332	4.21630001068115	4.21780014038086	0.41949999332428	0.800599992275238	1.26929998397827	1.74269998073578	2.18129992485046	2.56929993629456	2.90319991111755	3.18580007553101	3.42219996452332	3.61840009689331	3.78029990196228	3.91339993476868	4.02220010757446	4.11079978942871	4.18270015716553	4.24060010910034	4.28690004348755	4.32350015640259	4.35220003128052	4.37419986724854	4.39069986343384	4.40269994735718	4.41079998016357	4.41590023040771	4.41830015182495	4.41870021820068	4.4173002243042	4.41459989547729	4.41069984436035	4.40590000152588	1.97102393693487	7.12795432888008
09-06-2010	4.0731998944352	-3.78747863016973	-5.88291515276321	4.87668764855051	1.09329998493195	3.78579998016357	5.33750009536743	0.66100001335144	1.56050002574921	2.53660011291504	3.396399974823	4.07639980316162	4.57429981231689	4.91379976272583	5.12580013275146	5.24069976806641	5.28459978103638	5.27850008010864	5.23880004882812	5.17759990692139	5.10389995574951	5.02400016784668	4.9423999786377	4.86210012435913	4.78490018844604	4.71220016479492	4.64459991455078	4.58230018615723	4.52549982070923	4.47399997711182	4.42759990692139	4.38579988479614	4.34849977493286	4.31529998779297	4.28569984436035	4.25950002670288	4.23640012741089	0.400999993085861	0.745599985122681	1.17789995670319	1.61930000782013	2.02950000762939	2.39159989356995	2.70120000839233	2.96070003509521	3.17529988288879	3.35130000114441	3.49499988555908	3.61190009117126	3.70689988136292	3.78399991989136	3.84660005569458	3.89750003814697	3.93880009651184	3.97239995002747	3.99979996681213	4.02209997177124	4.04029989242554	4.05509996414185	4.06720018386841	4.07709980010986	4.08519983291626	4.09189987182617	4.09730005264282	4.10169982910156	4.105299949646	4.10830020904541	0.400700002908707	0.745800018310547	1.18149995803833	1.63119995594025	2.05539989471436	2.43610000610352	2.76749992370605	3.05019998550415	3.28800010681152	3.48600006103516	3.64949989318848	3.78379988670349	3.89350008964539	3.98259997367859	4.05469989776611	4.11269998550415	4.1592001914978	4.19610023498535	4.22510004043579	4.24779987335205	4.26520013809204	4.2782998085022	4.2878999710083	4.29460000991821	4.29909992218018	4.30170011520386	4.30280017852783	4.30270004272461	4.30170011520386	4.29990005493164	2.19641616146298	5.99046346148412
08-06-2010	4.07881043162389	-3.81109520472948	-6.18148181491849	5.36120217022976	1.09979999065399	3.76110005378723	5.32560014724731	0.672500014305115	1.55949997901917	2.52049994468689	3.37280011177063	4.0524001121521	4.55389976501465	4.89769983291626	5.11299991607666	5.22930002212524	5.2726001739502	5.26420021057129	5.22100019454956	5.15579986572266	5.07789993286133	4.99410009384155	4.90910005569458	4.82600021362305	4.74690008163452	4.67290019989014	4.6048002243042	4.54269981384277	4.48659992218018	4.4362998008728	4.39139986038208	4.35150003433228	4.31629991531372	4.28520011901855	4.25790023803711	4.23400020599365	4.21320009231567	0.404199987649918	0.750400006771088	1.17820000648499	1.61450004577637	2.02110004425049	2.38109993934631	2.68989992141724	2.94910001754761	3.16380000114441	3.33999991416931	3.48359990119934	3.60030007362366	3.69490003585815	3.77150011062622	3.83340001106262	3.88350009918213	3.92409992218018	3.95689988136292	3.98359990119934	4.00519990921021	4.02279996871948	4.03700017929077	4.04869985580444	4.05819988250732	4.06599998474121	4.07229995727539	4.0774998664856	4.08179998397827	4.08529996871948	4.08820009231567	0.403899997472763	0.750699996948242	1.1816999912262	1.62619996070862	2.04649996757507	2.42499995231628	2.75539994239807	3.03780007362366	3.27559995651245	3.47370004653931	3.63720011711121	3.77110004425049	3.88030004501343	3.96860003471375	4.03980016708374	4.09679985046387	4.14209985733032	4.1778998374939	4.20590019226074	4.22749996185303	4.24399995803833	4.25619983673096	4.26510000228882	4.27129983901978	4.27530002593994	4.27750015258789	4.27839994430542	4.27810001373291	4.27699995040894	4.27519989013672	2.3211679027138	5.59189654200632
07-06-2010	4.16588812463518	-3.86052122838163	-6.56189907136367	5.35504056969601	1.06649994850159	3.75119996070862	5.33680009841919	0.647700011730194	1.52320003509521	2.49219989776611	3.35719990730286	4.0479998588562	4.55740022659302	4.90590000152588	5.12330007553101	5.24020004272461	5.28329992294312	5.27470016479492	5.23159980773926	5.16690015792847	5.09019994735718	5.00820016860962	4.92560005187988	4.84539985656738	4.76959991455078	4.69920015335083	4.63490009307861	4.57660007476807	4.52440023422241	4.47790002822876	4.43669986724854	4.40049982070923	4.36870002746582	4.3407998085022	4.31659984588623	4.29549980163574	4.27720022201538	0.404500007629395	0.734099984169006	1.15629994869232	1.59270000457764	2.00169992446899	2.3649001121521	2.67659997940063	2.93840003013611	3.15510010719299	3.33290004730225	3.47779989242554	3.59559988975525	3.69099998474121	3.76839995384216	3.83100008964539	3.88190007209778	3.92319989204407	3.95679998397827	3.98420000076294	4.00670003890991	4.02510023117065	4.04029989242554	4.05280017852783	4.06319999694824	4.07189989089966	4.07910013198853	4.08519983291626	4.09040021896362	4.09479999542236	4.09849977493286	0.404199987649918	0.734200000762939	1.15970003604889	1.60420000553131	2.02699995040894	2.40869998931885	2.74230003356934	3.02749991416931	3.26769995689392	3.46760010719299	3.63260006904602	3.76780009269714	3.87800002098083	3.96740007400513	4.03959989547729	4.09749984741211	4.14379978179932	4.18069982528687	4.20979976654053	4.23260021209717	4.25040006637573	4.26399993896484	4.27430009841919	4.28189992904663	4.28739976882935	4.291100025177	4.29339981079102	4.29470014572144	4.29510021209717	4.2947998046875	2.31751654279952	5.36419848911009
04-06-2010	4.11538547378301	-3.77929758908486	-6.02762932431015	4.49994182918638	1.05869996547699	3.82940006256104	5.33820009231567	0.620700001716614	1.53960001468658	2.55159997940063	3.43460011482239	4.1213002204895	4.61439990997314	4.94299983978271	5.14249992370605	5.24599981307983	5.28109979629517	5.26910018920898	5.22629976272583	5.16440010070801	5.09180021286011	5.01440000534058	4.93599987030029	4.85949993133545	4.78639984130859	4.71770000457764	4.65399980545044	4.59549999237061	4.54220008850098	4.49380016326904	4.45020008087158	4.41109991073608	4.37599992752075	4.34479999542236	4.31699991226196	4.2923002243042	4.27050018310547	0.389999985694885	0.72299998998642	1.16190004348755	1.6139999628067	2.03340005874634	2.40140008926392	2.7140998840332	2.97440004348755	3.18860006332397	3.36339998245239	3.50559997558594	3.62109994888306	3.7146999835968	3.79069995880127	3.85240006446838	3.90269994735718	3.94359993934631	3.97699999809265	4.00439977645874	4.02680015563965	4.04510021209717	4.06020021438599	4.07270002365112	4.08300018310547	4.09140014648438	4.09849977493286	4.10430002212524	4.10920000076294	4.11320018768311	4.11660003662109	0.389699995517731	0.723100006580353	1.16559994220734	1.62619996070862	2.0599000453949	2.44709992408752	2.78189992904663	3.0657000541687	3.30299997329712	3.49950003623962	3.66120004653931	3.79360008239746	3.90149998664856	3.98920011520386	4.06010007858276	4.11730003356934	4.16319990158081	4.19980001449585	4.22889995574951	4.25169992446899	4.26940011978149	4.28299999237061	4.29320001602173	4.30070018768311	4.30590009689331	4.30919981002808	4.31110000610352	4.31180000305176	4.31150007247925	4.3105001449585	2.05758065296937	6.03511981045352
03-06-2010	4.17385829200897	-3.89086603000089	-5.49933987542151	4.50352984028301	1.23070001602173	4.06389999389648	5.51520013809204	0.743499994277954	1.74730002880096	2.78819990158081	3.67059993743896	4.34429979324341	4.82130002975464	5.13570022583008	5.32439994812012	5.42080020904541	5.45149993896484	5.43720006942749	5.39330005645752	5.33080005645752	5.25759983062744	5.17920017242432	5.09940004348755	5.02080011367798	4.94509983062744	4.87319993972778	4.80579996109009	4.7431001663208	4.68540000915527	4.63240003585815	4.58409976959229	4.54020023345947	4.50040006637573	4.46449995040894	4.43219995498657	4.40310001373291	4.37709999084473	0.4341000020504	0.830399990081787	1.30799996852875	1.78159999847412	2.21169996261597	2.58400011062622	2.89730000495911	3.15659999847412	3.36899995803833	3.54189991950989	3.68230009078979	3.79609990119934	3.88840007781982	3.96320009231567	4.02400016784668	4.07329988479614	4.11350011825562	4.14610004425049	4.17269992828369	4.19430017471313	4.21190023422241	4.22629976272583	4.23789978027344	4.24739980697632	4.25509977340698	4.2613000869751	4.26620006561279	4.2701997756958	4.2733998298645	4.27600002288818	0.433800011873245	0.830799996852875	1.3125	1.79589998722076	2.24169993400574	2.63439989089966	2.97099995613098	3.25449991226196	3.49049997329712	3.68560004234314	3.84570002555847	3.97670006752014	4.08330011367798	4.16989994049072	4.23979997634888	4.2960000038147	4.34089994430542	4.37659978866577	4.40460014343262	4.42630004882812	4.44290018081665	4.4552001953125	4.46400022506714	4.46999979019165	4.47370004653931	4.47550010681152	4.47569990158081	4.47469997406006	4.47279977798462	4.46999979019165	1.99048100834077	6.47866218536425
02-06-2010	3.90647311468355	-3.59851596284479	-5.20595245032673	4.84279624300331	1.21809995174408	4.01609992980957	5.47030019760132	0.739199995994568	1.72730004787445	2.75559997558594	3.6275999546051	4.29409980773926	4.76779985427856	5.08230018615723	5.27390003204346	5.37459993362427	5.41029977798462	5.40049982070923	5.3600001335144	5.29949998855591	5.22669982910156	5.14690017700195	5.06400012969971	4.98080015182495	4.89900016784668	4.82000017166138	4.74450016021729	4.67309999465942	4.60610008239746	4.54339981079102	4.48530006408691	4.43149995803833	4.3818998336792	4.33629989624023	4.29460000991821	4.2564001083374	4.2217001914978	0.442299991846085	0.828299999237061	1.29789996147156	1.76479995250702	2.18939995765686	2.55730009078979	2.8675000667572	3.12459993362427	3.33579993247986	3.5081000328064	3.64840006828308	3.76239991188049	3.85500001907349	3.93020009994507	3.99110007286072	4.04059982299805	4.08059978485107	4.11299991607666	4.13910007476807	4.16009998321533	4.17689990997314	4.19019985198975	4.2007999420166	4.20900011062622	4.2153000831604	4.21999979019165	4.22349977493286	4.22590017318726	4.22749996185303	4.22830009460449	0.44200000166893	0.828599989414215	1.30219995975494	1.77869999408722	2.21849989891052	2.60640001296997	2.93930006027222	3.22029995918274	3.45479989051819	3.6489999294281	3.80890011787415	3.9400999546051	4.04710006713867	4.13399982452393	4.20419979095459	4.26049995422363	4.30530023574829	4.34060001373291	4.36789989471436	4.38859987258911	4.40380001068115	4.41450023651123	4.42150020599365	4.42530012130737	4.42659997940063	4.42579984664917	4.42339992523193	4.41949987411499	4.41450023651123	4.40869998931885	1.93805147564883	7.21718111022658
01-06-2010	3.67684181380704	-3.32545584056644	-5.10567112504007	5.0686228702757	1.15799999237061	3.9456000328064	5.40889978408813	0.690699994564056	1.66180002689362	2.68889999389648	3.55960011482239	4.22370004653931	4.6956000328064	5.01049995422363	5.2052001953125	5.31139993667603	5.35419988632202	5.35230016708374	5.31960010528564	5.26609992980957	5.19899988174438	5.12349987030029	5.04330015182495	4.96110010147095	4.87890005111694	4.79790019989014	4.71909999847412	4.6431999206543	4.57079982757568	4.50190019607544	4.43690013885498	4.37580013275146	4.31850004196167	4.26510000228882	4.2153000831604	4.16919994354248	4.12639999389648	0.428900003433228	0.791800022125244	1.25160002708435	1.71370005607605	2.13520002365112	2.50090003013611	2.80940008163452	3.0657000541687	3.2765998840332	3.44939994812012	3.59050011634827	3.70580005645752	3.79979991912842	3.87639999389648	3.93889999389648	3.98979997634888	4.03119993209839	4.06470012664795	4.09180021286011	4.11359977722168	4.13100004196167	4.144700050354	4.15549993515015	4.16370010375977	4.16989994049072	4.17430019378662	4.1774001121521	4.17929983139038	4.18020009994507	4.18039989471436	0.42849999666214	0.791999995708466	1.25569999217987	1.72699999809265	2.16330003738403	2.54850006103516	2.87940001487732	3.15899991989136	3.39299988746643	3.58739995956421	3.74819993972778	3.88070011138916	3.98939990997314	4.07829999923706	4.15049982070923	4.20879983901978	4.25549983978271	4.29239988327026	4.32110023498535	4.34299993515015	4.35909986495972	4.37029981613159	4.37750005722046	4.3814001083374	4.38229990005493	4.38100004196167	4.37769985198975	4.37270021438599	4.36649990081787	4.35920000076294	1.84975995175178	8.0168178200438
31-05-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-2010	3.42102297172105	-3.06109456318434	-4.88953753469241	5.57167046225582	1.15779995918274	3.98320007324219	5.41890001296997	0.673600018024445	1.67929995059967	2.72819995880127	3.60080003738403	4.25530004501343	4.7153000831604	5.02129983901978	5.21199989318848	5.31909990310669	5.36639976501465	5.3713002204895	5.34639978408813	5.30060005187988	5.24030017852783	5.17019987106323	5.09369993209839	5.0132999420166	4.93100023269653	4.84810018539429	4.76590013504028	4.68520021438599	4.60650014877319	4.53039979934692	4.457200050354	4.38710021972656	4.32030010223389	4.2568998336792	4.19689989089966	4.14029979705811	4.08699989318848	0.412999987602234	0.783699989318848	1.25619995594025	1.72720003128052	2.15289998054504	2.51959991455078	2.82750010490417	3.08249998092651	3.29239988327026	3.46449995040894	3.60560011863708	3.72119998931885	3.81599998474121	3.89369988441467	3.95740008354187	4.00950002670288	4.05200004577637	4.08659982681274	4.11460018157959	4.13710021972656	4.15500020980835	4.16909980773926	4.17999982833862	4.18819999694824	4.19420003890991	4.19829988479614	4.2007999420166	4.20209980010986	4.20219993591309	4.20149993896484	0.412699997425079	0.783900022506714	1.26040005683899	1.74090003967285	2.18190002441406	2.56820011138916	2.89840006828308	3.17670011520386	3.40939998626709	3.60319995880127	3.76399993896484	3.89709997177124	4.0068998336792	4.0971999168396	4.17110013961792	4.23120021820068	4.27960014343262	4.31809997558594	4.34819984436035	4.37109994888306	4.38800001144409	4.39970016479492	4.40700006484985	4.41060018539429	4.41109991073608	4.40880012512207	4.40439987182617	4.39799976348877	4.39010000228882	4.38089990615845	1.71654350281607	9.02020408672797
27-05-2010	3.96271433935018	-3.75401308222252	-4.58728242807472	4.52276173678655	1.31299996376038	3.98860001564026	5.41480016708374	0.824100017547607	1.81529998779297	2.79579997062683	3.61910009384155	4.2512001991272	4.70609998703003	5.01420021057129	5.20779991149902	5.31580018997192	5.36149978637695	5.36299991607666	5.33400011062622	5.28459978103638	5.22209978103638	5.15189981460571	5.07760000228882	5.0019998550415	4.92700004577637	4.85400009155273	4.78369998931885	4.71670007705688	4.65350008010864	4.59409999847412	4.53870010375977	4.4871997833252	4.43940019607544	4.39540004730225	4.35489988327026	4.31769990921021	4.28369998931885	0.459199994802475	0.883800029754639	1.35660004615784	1.81270003318787	2.2228000164032	2.57730007171631	2.87649989128113	3.12540006637573	3.33080005645752	3.4993999004364	3.63750004768372	3.75040006637573	3.84270000457764	3.91820001602173	3.97989988327026	4.03030014038086	4.07149982452393	4.10510015487671	4.13259983062744	4.15490007400513	4.1729998588562	4.18769979476929	4.19950008392334	4.208899974823	4.21640014648438	4.2221999168396	4.22669982910156	4.23019981384277	4.23269987106323	4.23439979553223	0.458799988031387	0.884199976921082	1.3610999584198	1.82659995555878	2.25149989128113	2.62490010261536	2.94580006599426	3.21749997138977	3.44530010223389	3.6350998878479	3.79239988327026	3.92219996452332	4.02899980545044	4.11649990081787	4.18790006637573	4.24590015411377	4.29260015487671	4.32989978790283	4.35939979553223	4.38229990005493	4.39979982376099	4.41279983520508	4.42199993133545	4.42799997329712	4.43139982223511	4.4326000213623	4.43200016021729	4.42999982833862	4.42670011520386	4.4225001335144	2.01415522256129	7.42158120388962
26-05-2010	3.84233591905016	-3.63336578106692	-4.61506671750395	4.65202331235101	1.23239994049072	3.79870009422302	5.26170015335083	0.777899980545044	1.70270001888275	2.63599991798401	3.43630003929138	4.06349992752075	4.52390003204346	4.84189987182617	5.04610013961792	5.16309976577759	5.21549987792969	5.22139978408813	5.19469976425171	5.14599990844727	5.08300018310547	5.01160001754761	4.93580007553101	4.85860013961792	4.78210020065308	4.7076997756958	4.6363000869751	4.56860017776489	4.50479984283447	4.44530010223389	4.38990020751953	4.33869981765747	4.29150009155273	4.24809980392456	4.20849990844727	4.17220020294189	4.13920021057129	0.441199988126755	0.834800004959106	1.27830004692078	1.7117999792099	2.10640001296997	2.45110011100769	2.74480009078979	2.9909999370575	3.19539999961853	3.36389994621277	3.50230002403259	3.61570000648499	3.70849990844727	3.78439998626709	3.84640002250671	3.8970000743866	3.93819999694824	3.97180008888245	3.99920010566711	4.021399974823	4.03929996490479	4.05380010604858	4.06529998779297	4.07450008392334	4.08179998397827	4.08739995956421	4.09170007705688	4.09499979019165	4.09730005264282	4.09889984130859	0.4408999979496	0.835099995136261	1.28229999542236	1.72420001029968	2.13229990005493	2.49469995498657	2.80879998207092	3.07680010795593	3.30279994010925	3.4918999671936	3.64910006523132	3.77920007705688	3.8863000869751	3.97410011291504	4.04570007324219	4.10370016098022	4.15040016174316	4.18760013580322	4.21689987182617	4.23969984054565	4.2568998336792	4.26959991455078	4.27860021591187	4.28429985046387	4.28749990463257	4.28859996795654	4.2878999710083	4.28569984436035	4.28240013122559	4.27820014953613	2.14023334826893	7.17282521981071
25-05-2010	4.14661118685712	-3.94751577622796	-7.04548118176529	6.73665316969985	1.18099999427795	3.74729990959167	5.27510023117065	0.746599972248077	1.63460004329681	2.55780005455017	3.37290000915527	4.02689981460571	4.51410007476807	4.85139989852905	5.06440019607544	5.18020009994507	5.22329998016357	5.21460008621216	5.17089986801147	5.10500001907349	5.02680015563965	4.94320011138916	4.85909986495972	4.7778000831604	4.70130014419556	4.63089990615845	4.56699991226196	4.50979995727539	4.45900011062622	4.41440010070801	4.37540006637573	4.34159994125366	4.31230020523071	4.28719997406006	4.26560020446777	4.24709987640381	4.23140001296997	0.425900012254715	0.801599979400635	1.2311999797821	1.65880000591278	2.05419993400574	2.40380001068115	2.7039999961853	2.95650005340576	3.16599988937378	3.33809995651245	3.47849988937378	3.59249997138977	3.68479990959167	3.75939989089966	3.81970000267029	3.86829996109009	3.9077000617981	3.93950009346008	3.96539998054504	3.98639988899231	4.00360012054443	4.01760005950928	4.02920007705688	4.03870010375977	4.04670000076294	4.05329990386963	4.05889987945557	4.06360006332397	4.06759977340698	4.07110023498535	0.425599992275238	0.801900029182434	1.23489999771118	1.67060005664825	2.07929992675781	2.44670009613037	2.76780009269714	3.04270005226135	3.2746000289917	3.46779990196228	3.62730002403259	3.75799989700317	3.86420011520386	3.95009994506836	4.01910018920898	4.07420015335083	4.11800003051758	4.15250015258789	4.17950010299683	4.20039987564087	4.21649980545044	4.22870016098022	4.23769998550415	4.24420022964478	4.2487998008728	4.25180006027222	4.25349998474121	4.25430011749268	4.25439977645874	4.25390005111694	2.63532880491932	4.84943630126135
24-05-2010	4.10437752086635	-3.80586958604549	-5.88160360957343	4.71080355795395	1.13039994239807	3.86100006103516	5.32779979705811	0.682600021362305	1.61259996891022	2.60920000076294	3.47350001335144	4.14510011672974	4.6269998550415	4.94740009307861	5.14050006866455	5.23850011825562	5.26849985122681	5.25180006027222	5.20450019836426	5.13850021362305	5.06230020523071	4.9818000793457	4.90110015869141	4.82270002365112	4.74830007553101	4.67889976501465	4.61499977111816	4.55660009384155	4.50379991531372	4.45620012283325	4.41359996795654	4.37569999694824	4.34189987182617	4.31199979782104	4.28560018539429	4.26240015029907	4.24200010299683	0.41389998793602	0.770500004291534	1.21549999713898	1.66600000858307	2.08109998703003	2.44429993629456	2.75219988822937	3.00830006599426	3.21860003471375	3.39010000228882	3.52920007705688	3.64190006256104	3.7328999042511	3.80649995803833	3.86610007286072	3.91429996490479	3.9533998966217	3.98519992828369	4.01100015640259	4.03200006484985	4.04909992218018	4.06309986114502	4.07460021972656	4.08400011062622	4.09170007705688	4.09800004959106	4.10319995880127	4.10760021209717	4.11110019683838	4.11409997940063	0.413500010967255	0.770699977874756	1.21930003166199	1.67859995365143	2.10800004005432	2.49020004272461	2.8199999332428	3.09920001029968	3.332200050354	3.52480006217957	3.68280005455017	3.81180000305176	3.91639995574951	4.00110006332397	4.06909990310669	4.12360000610352	4.16709995269775	4.20139980316162	4.22830009460449	4.24919986724854	4.26520013809204	4.27729988098145	4.28609991073608	4.29220008850098	4.29629993438721	4.29869985580444	4.29979991912842	4.2996997833252	4.29879999160767	4.29729986190796	2.12227132309355	5.79459381288198
21-05-2010	4.24495963009027	-3.97439782223856	-9.77600322624304	8.86695342816729	1.11640000343323	3.81920003890991	5.29470014572144	0.682299971580505	1.583899974823	2.56240010261536	3.4274001121521	4.11009979248047	4.60379981994629	4.9306001663208	5.12260007858276	5.21239995956421	5.22930002212524	5.1971001625061	5.13409996032715	5.05420017242432	4.96700000762939	4.87930011749268	4.79519987106323	4.71740007400513	4.64709997177124	4.58470010757446	4.53020000457764	4.48320007324219	4.44299983978271	4.40889978408813	4.38019990921021	4.35610008239746	4.33610010147095	4.31949996948242	4.30579996109009	4.29449987411499	4.28520011901855	0.409999996423721	0.761600017547607	1.19659996032715	1.64020001888275	2.05259990692139	2.41599988937378	2.72530007362366	2.98270010948181	3.19359993934631	3.36459994316101	3.50239992141724	3.61279988288879	3.70129990577698	3.7720000743866	3.82870006561279	3.87420010566711	3.91079998016357	3.94050002098083	3.96460008621216	3.98440003395081	4.00080013275146	4.01440000534058	4.0258002281189	4.03539991378784	4.04370021820068	4.05079984664917	4.05700016021729	4.06239986419678	4.06720018386841	4.07149982452393	0.409700006246567	0.761799991130829	1.20029997825623	1.65230000019073	2.07879996299744	2.46099996566772	2.79229998588562	3.07279992103577	3.30640006065369	3.49830007553101	3.65450000762939	3.78060007095337	3.88170003890991	3.96239995956421	4.02640008926392	4.07709980010986	4.11700010299683	4.14830017089844	4.17290019989014	4.19210004806519	4.20709991455078	4.21869993209839	4.22770023345947	4.23460006713867	4.2399001121521	4.24399995803833	4.24709987640381	4.24940013885498	4.2512001991272	4.25250005722046	2.59691449638297	4.07373257245494
20-05-2010	4.26353917437585	-3.96580569554269	-7.47309809444492	6.0723978162466	1.09790003299713	3.88879990577698	5.36079978942871	0.65310001373291	1.58200001716614	2.59820008277893	3.48889994621277	4.18319988250732	4.67889976501465	5.00299978256226	5.19099998474121	5.2778000831604	5.29300022125244	5.26060009002686	5.19859981536865	5.12020015716553	5.03459978103638	4.94810009002686	4.86479997634888	4.78700017929077	4.71589994430542	4.65220022201538	4.59579992294312	4.54629993438721	4.50330018997192	4.46630001068115	4.43440008163452	4.40719985961914	4.38409996032715	4.36450004577637	4.34800004959106	4.33400011062622	4.32229995727539	0.396699994802475	0.745700001716614	1.19169998168945	1.64859998226166	2.07229995727539	2.44379997253418	2.75869989395142	3.01979994773865	3.23309993743896	3.40580010414124	3.54480004310608	3.65630006790161	3.74569988250732	3.81730008125305	3.87479996681213	3.92109990119934	3.95849990844727	3.98880004882812	4.01350021362305	4.03380012512207	4.05049991607666	4.06430006027222	4.0757999420166	4.08559989929199	4.09380006790161	4.10090017318726	4.10699987411499	4.1121997833252	4.1168999671936	4.12090015411377	0.39640000462532	0.745999991893768	1.19550001621246	1.66129994392395	2.09960007667542	2.49079990386963	2.8283998966217	3.11319994926453	3.34969997406006	3.5436999797821	3.70160007476807	3.82909989356995	3.93149995803833	4.0132999420166	4.07849979400635	4.13030004501343	4.17110013961792	4.20329999923706	4.228600025177	4.24840021133423	4.26370000839233	4.27549982070923	4.28459978103638	4.29150009155273	4.29670000076294	4.30049991607666	4.30319976806641	4.30509996414185	4.30630016326904	4.30700016021729	2.30585194704946	4.61006275096679
19-05-2010	4.24458991558285	-3.94958902616157	-6.22144456508453	4.83712346794703	1.1632000207901	4.03429985046387	5.47380018234253	0.686500012874603	1.6764999628067	2.73049998283386	3.63289999961853	4.32280015945435	4.80800008773804	5.12190008163452	5.30319976806641	5.38749980926514	5.40380001068115	5.37470006942749	5.31699991226196	5.24270009994507	5.16020011901855	5.0753002166748	4.99179983139038	4.91209983825684	4.83750009536743	4.76879978179932	4.70629978179932	4.64979982376099	4.59929990768433	4.55429983139038	4.51429986953735	4.47910022735596	4.44810009002686	4.42089986801147	4.39709997177124	4.37639999389648	4.35830020904541	0.405600011348724	0.782599985599518	1.25450003147125	1.72969996929169	2.16449999809265	2.54169988632202	2.8591001033783	3.12080001831055	3.33419990539551	3.50679993629456	3.64599990844727	3.75780010223389	3.8478000164032	3.92009997367859	3.97830009460449	4.02530002593994	4.06319999694824	4.0939998626709	4.11889982223511	4.13920021057129	4.15579986572266	4.1693000793457	4.18039989471436	4.18959999084473	4.19719982147217	4.20340013504028	4.20860004425049	4.21299982070923	4.21659994125366	4.21969985961914	0.405299991369247	0.782899975776672	1.25870001316071	1.74370002746582	2.19409990310669	2.59200000762939	2.93280005455017	3.21889996528625	3.45589995384216	3.65039992332458	3.80870008468628	3.93700003623962	4.04029989242554	4.12330007553101	4.18959999084473	4.24230003356934	4.28410005569458	4.31689977645874	4.34240007400513	4.3621997833252	4.37720012664795	4.38840007781982	4.39659976959229	4.40229988098145	4.40609979629517	4.40829992294312	4.4092001914978	4.4092001914978	4.40840005874634	4.40700006484985	2.06847616120462	5.51034178235467
18-05-2010	4.44658882569027	-4.13133090506094	-8.62896708128075	6.95161482596865	1.11530005931854	4.05919981002808	5.51800012588501	0.647700011730194	1.62730002403259	2.70420002937317	3.64120006561279	4.36199998855591	4.86700010299683	5.18779993057251	5.36520004272461	5.43800020217896	5.43889999389648	5.39349985122681	5.32100009918213	5.23479986190796	5.14429998397827	5.05550003051758	4.97200012207031	4.89580011367798	4.82770013809204	4.76789999008179	4.71610021591187	4.67159986495972	4.63369989395142	4.6016001701355	4.57469987869263	4.55210018157959	4.53340005874634	4.51779985427856	4.5048999786377	4.49429988861084	4.4854998588562	0.392300009727478	0.75220000743866	1.22109997272491	1.70239996910095	2.14709997177124	2.53480005264282	2.86100006103516	3.12940001487732	3.34710001945496	3.52189993858337	3.66160011291504	3.77300000190735	3.86179995536804	3.9326000213623	3.9893000125885	4.03490018844604	4.07170009613037	4.10169982910156	4.12610006332397	4.14629983901978	4.16309976577759	4.17719984054565	4.18909978866577	4.19929981231689	4.20809984207153	4.21570014953613	4.22240018844604	4.22830009460449	4.23360013961792	4.23829984664917	0.391999989748001	0.752399981021881	1.22529995441437	1.71619999408722	2.17700004577637	2.58610010147095	2.93680000305176	3.23060011863708	3.47259998321533	3.66969990730286	3.82870006561279	3.95619988441467	4.05789995193481	4.13880014419556	4.20279979705811	4.25349998474121	4.29349994659424	4.32499980926514	4.34989976882935	4.36940002441406	4.38490009307861	4.39699983596802	4.40659999847412	4.4141001701355	4.42010021209717	4.42479991912842	4.42850017547607	4.43149995803833	4.4338002204895	4.43569993972778	2.29839322163111	4.1986607420461
17-05-2010	4.55571245224028	-4.29247621635064	-13.0286322890743	12.0398179582339	1.20260000228882	4.16750001907349	5.63749980926514	0.717000007629395	1.72430002689362	2.80509996414185	3.74489998817444	4.47100019454956	4.98169994354248	5.30679988861084	5.48540019989014	5.55630016326904	5.55280017852783	5.50139999389648	5.42199993133545	5.32919979095459	5.23280000686646	5.13910007476807	5.05189990997314	4.97319984436035	4.90390014648438	4.84380006790161	4.79260015487671	4.74930000305176	4.71320009231567	4.68319988250732	4.65859985351562	4.63840007781982	4.62190008163452	4.60860013961792	4.59789991378784	4.58930015563965	4.58230018615723	0.41389998793602	0.806400001049042	1.29009997844696	1.77900004386902	2.22880005836487	2.62039995193481	2.95000004768372	3.22090005874634	3.44039988517761	3.61640000343323	3.75659990310669	3.86809992790222	3.95650005340576	4.02670001983643	4.0826997756958	4.12750005722046	4.16349983215332	4.19269990921021	4.21649980545044	4.23610019683838	4.25239992141724	4.26609992980957	4.2778000831604	4.28770017623901	4.29640007019043	4.30389976501465	4.31059980392456	4.31650018692017	4.32180023193359	4.32660007476807	0.413599997758865	0.806699991226196	1.29460000991821	1.79379999637604	2.26029992103577	2.67409992218018	3.02900004386902	3.32620000839233	3.57089996337891	3.76979994773865	3.92980003356934	4.0576000213623	4.15899991989136	4.23920011520386	4.30229997634888	4.35179996490479	4.39060020446777	4.4210000038147	4.44479990005493	4.46339988708496	4.47809982299805	4.48950004577637	4.49860000610352	4.50570011138916	4.51140022277832	4.51599979400635	4.519700050354	4.5226001739502	4.52510023117065	4.52710008621216	2.59902578006144	3.67710586548679
14-05-2010	4.56226988035795	-4.28744126663913	-281.79466136596	281.243590316237	1.16890001296997	4.12319993972778	5.59259986877441	0.693400025367737	1.68330001831055	2.75920009613037	3.70009994506836	4.42899990081787	4.94180011749268	5.26730012893677	5.44479990005493	5.51370000839233	5.50790023803711	5.45440006256104	5.37370014190674	5.28049993515015	5.18459987640381	5.09240007400513	5.00759983062744	4.93190002441406	4.86600017547607	4.80970001220703	4.76230001449585	4.72289991378784	4.69049978256226	4.6641001701355	4.64279985427856	4.62559986114502	4.61189985275269	4.60099983215332	4.59240007400513	4.58570003509521	4.58039999008179	0.406300008296967	0.785799980163574	1.26180005073547	1.74670004844666	2.19460010528564	2.58550000190735	2.91470003128052	3.18549990653992	3.40470004081726	3.58030009269714	3.72009992599487	3.83100008964539	3.91899991035461	3.98880004882812	4.04449987411499	4.0890998840332	4.125	4.15430021286011	4.17819976806641	4.19810009002686	4.21479988098145	4.22889995574951	4.24090003967285	4.25139999389648	4.26049995422363	4.26859998703003	4.27570009231567	4.28219985961914	4.28800010681152	4.29330015182495	0.40599998831749	0.786099970340729	1.26610004901886	1.7610000371933	2.2253999710083	2.6382999420166	2.99259996414185	3.28940010070801	3.53349995613098	3.73169994354248	3.89109992980957	4.01809978485107	4.11880016326904	4.19840002059937	4.26100015640259	4.31029987335205	4.34899997711182	4.37949991226196	4.40360021591187	4.42269992828369	4.43790006637573	4.45009994506836	4.46000003814697	4.46799993515015	4.47459983825684	4.48019981384277	4.48489999771118	4.48880004882812	4.49230003356934	4.49529981613159	3.01149540099957	3.05640570585242
13-05-2010	4.78393678023397	-4.53842356621472	-8.77328257883637	7.03467438892335	1.28900003433228	4.2600998878479	5.67010021209717	0.776300013065338	1.83029997348785	2.92149996757507	3.84730005264282	4.5492000579834	5.03620004653931	5.34369993209839	5.51370000839233	5.58470010757446	5.58869981765747	5.55030012130737	5.48750019073486	5.41309976577759	5.33540010452271	5.25990009307861	5.18959999084473	5.12629985809326	5.07040023803711	5.02199983596802	4.98059988021851	4.9456000328064	4.91620016098022	4.89179992675781	4.87160015106201	4.85489988327026	4.84130001068115	4.8302001953125	4.82119989395142	4.81379985809326	4.80789995193481	0.435900002717972	0.860199987888336	1.36349999904633	1.86119997501373	2.3118999004364	2.70029997825623	3.02480006217957	3.29060006141663	3.50570011138916	3.67860007286072	3.81710004806519	3.92810010910034	4.01709985733032	4.08879995346069	4.14690017700195	4.19420003890991	4.23309993743896	4.26529979705811	4.29220008850098	4.31489992141724	4.33419990539551	4.35080003738403	4.36520004272461	4.37779998779297	4.38889980316162	4.39879989624023	4.4077000617981	4.41559982299805	4.42290019989014	4.4293999671936	0.435600012540817	0.860700011253357	1.36849999427795	1.87689995765686	2.34500002861023	2.75570011138916	3.105299949646	3.3970000743866	3.63689994812012	3.83229994773865	3.99049997329712	4.11800003051758	4.22049999237061	4.3028998374939	4.36920022964478	4.42259979248047	4.46589994430542	4.50099992752075	4.52960014343262	4.55319976806641	4.57270002365112	4.58890008926392	4.60260009765625	4.61420011520386	4.62419986724854	4.63280010223389	4.64029979705811	4.64690017700195	4.6528000831604	4.65810012817383	2.33165250481344	3.89043630501957
12-05-2010	4.82535178453367	-4.60457127587061	-38512.7198691238	38512.1852185422	1.31819999217987	4.28189992904663	5.71670007705688	0.805499970912933	1.85570001602173	2.93910002708435	3.86540007591248	4.57460021972656	5.07079982757568	5.38590002059937	5.55989980697632	5.63129997253418	5.63250017166138	5.58920001983643	5.52069997787476	5.44029998779297	5.35739994049072	5.27750015258789	5.20410013198853	5.13880014419556	5.08209991455078	5.03380012512207	4.99329996109009	4.95979976654053	4.93230009078979	4.90990018844604	4.89190006256104	4.87750005722046	4.86609983444214	4.85699987411499	4.84989976882935	4.84429979324341	4.84000015258789	0.447200000286102	0.880400002002716	1.38390004634857	1.88059997558594	2.33159995079041	2.72149991989136	3.04800009727478	3.31590008735657	3.5327000617981	3.70689988136292	3.84619998931885	3.95740008354187	4.04629993438721	4.11759996414185	4.17509984970093	4.22189998626709	4.2600998878479	4.29169988632202	4.31809997558594	4.3403000831604	4.35930013656616	4.37559986114502	4.38980007171631	4.40220022201538	4.41330003738403	4.42309999465942	4.43200016021729	4.44000005722046	4.44729995727539	4.45389986038208	0.446900010108948	0.880800008773804	1.3889000415802	1.89649999141693	2.3649001121521	2.77729988098145	3.12940001487732	3.4235999584198	3.66569995880127	3.86279988288879	4.02199983596802	4.14979982376099	4.25220012664795	4.33409976959229	4.3996000289917	4.45219993591309	4.49450016021729	4.52860021591187	4.55649995803833	4.57929992675781	4.59819984436035	4.61399984359741	4.62729978561401	4.63870000839233	4.64849996566772	4.65710020065308	4.66470003128052	4.67140007019043	4.67749977111816	4.68300008773804	2.99571770111704	2.99600794434045
11-05-2010	4.72539177268126	-4.49041233721174	-24473.6563278785	24473.1903929123	1.27849996089935	4.24609994888306	5.6774001121521	0.774500012397766	1.81149995326996	2.89580011367798	3.82769989967346	4.54209995269775	5.04120016098022	5.35650014877319	5.52839994430542	5.59560012817383	5.59149980545044	5.54220008850098	5.46740007400513	5.38089990615845	5.29220008850098	5.20699977874756	5.12890005111694	5.05940008163452	4.99910020828247	4.94780015945435	4.90469980239868	4.86889982223511	4.83970022201538	4.81589984893799	4.79670000076294	4.78130006790161	4.76910018920898	4.75939989089966	4.75180006027222	4.74580001831055	4.74109983444214	0.435099989175797	0.854600012302399	1.35199999809265	1.84679996967316	2.29780006408691	2.68840003013611	3.01559996604919	3.28399991989136	3.50090003013611	3.67479991912842	3.81340003013611	3.92370009422302	4.01149988174438	4.08160018920898	4.1378002166748	4.18310022354126	4.21999979019165	4.25029993057251	4.27540016174316	4.29640007019043	4.31419992446899	4.32940006256104	4.34250020980835	4.35400009155273	4.36409997940063	4.37309980392456	4.38119983673096	4.38850021362305	4.39510011672974	4.40110015869141	0.434700012207031	0.855000019073486	1.35689997673035	1.86230003833771	2.33060002326965	2.7435998916626	3.09629988670349	3.39079999923706	3.63289999961853	3.82940006256104	3.98760008811951	4.11420011520386	4.21500015258789	4.29510021209717	4.35869979858398	4.4092001914978	4.44950008392334	4.48159980773926	4.50750017166138	4.52839994430542	4.54540014266968	4.55940008163452	4.57110023498535	4.58090019226074	4.58920001983643	4.59630012512207	4.60249996185303	4.60799980163574	4.61289978027344	4.61719989776611	3.0059845111642	3.00646307431269
10-05-2010	4.67928855262902	-4.45988257385052	-49613.3301672875	49613.1042256972	1.30910003185272	4.24599981307983	5.65640020370483	0.801800012588501	1.84109997749329	2.91409993171692	3.83299994468689	4.53700017929077	5.02909994125366	5.34019994735718	5.50969982147217	5.57560014724731	5.5706000328064	5.52040004730225	5.44449996948242	5.3568000793457	5.2664999961853	5.17959976196289	5.09959983825684	5.0282998085022	4.96619987487793	4.91309976577759	4.86840009689331	4.83120012283325	4.80060005187988	4.77570009231567	4.75549983978271	4.73929977416992	4.72639989852905	4.71610021591187	4.70790004730225	4.70149993896484	4.69649982452393	0.446000009775162	0.875299990177155	1.37390005588531	1.86609995365143	2.31340003013611	2.70009994506836	3.0239999294281	3.28949999809265	3.50419998168945	3.6761999130249	3.81319999694824	3.92219996452332	4.00880002975464	4.07779979705811	4.1331000328064	4.17749977111816	4.21350002288818	4.24289989471436	4.26719999313354	4.28739976882935	4.3043999671936	4.3189001083374	4.33139991760254	4.34219980239868	4.35179996490479	4.36019992828369	4.36780023574829	4.37449979782104	4.38070011138916	4.3863000869751	0.445699989795685	0.875699996948242	1.37890005111694	1.88170003890991	2.34599995613098	2.75500011444092	3.10400009155273	3.39540004730225	3.63479995727539	3.82909989356995	3.98539996147156	4.11030006408691	4.20959997177124	4.28830003738403	4.35059976577759	4.39979982376099	4.43889999389648	4.46979999542236	4.49450016021729	4.51429986953735	4.53030014038086	4.54320001602173	4.55380010604858	4.56269979476929	4.57000017166138	4.57630014419556	4.58160018920898	4.58629989624023	4.59040021896362	4.5939998626709	3.04087345272764	3.04111038822718
07-05-2010	4.37357723977499	-4.16314105993112	-18193.9544510794	18194.4079562013	1.23580002784729	4.09259986877441	5.57100009918213	0.757099986076355	1.74109995365143	2.77629995346069	3.68140006065369	4.39039993286133	4.89790010452271	5.2273998260498	5.41300010681152	5.4899001121521	5.48929977416992	5.43730020523071	5.35400009155273	5.25449991226196	5.14940023422241	5.04589986801147	4.94829988479614	4.85939979553223	4.78030014038086	4.71129989624023	4.65189981460571	4.60139989852905	4.55910015106201	4.52379989624023	4.49469995498657	4.47079992294312	4.45130014419556	4.4355001449585	4.42269992828369	4.41249990463257	4.40430021286011	0.423700004816055	0.827700018882751	1.30239999294281	1.77680003643036	2.21320009231567	2.59479999542236	2.91750001907349	3.18420004844666	3.40109992027283	3.57540011405945	3.71449995040894	3.82470011711121	3.91190004348755	3.98060011863708	4.03490018844604	4.07770013809204	4.11159992218018	4.13859987258911	4.16009998321533	4.1774001121521	4.19140005111694	4.20289993286133	4.21229982376099	4.22009992599487	4.22679996490479	4.23239994049072	4.2371997833252	4.24139976501465	4.2451000213623	4.24840021133423	0.423400014638901	0.828100025653839	1.30680000782013	1.791100025177	2.24349999427795	2.64630007743835	2.99340009689331	3.28550004959106	3.52710008621216	3.72379994392395	3.88229990005493	4.00850009918213	4.10830020904541	4.18639993667603	4.24709987640381	4.29400014877319	4.32980012893677	4.35699987411499	4.37739992141724	4.39260005950928	4.40369987487793	4.4116997718811	4.4173002243042	4.42110013961792	4.42360019683838	4.42500019073486	4.42570018768311	4.42579984664917	4.42549991607666	4.42490005493164	3.23938408615773	3.24013608204996
06-05-2010	4.25670955228629	-4.08957166308018	-55012.0358922626	55012.4585310682	1.1706999540329	4.07929992675781	5.49149990081787	0.68529999256134	1.68680000305176	2.74589991569519	3.66599988937378	4.37790012359619	4.87809991836548	5.19369983673096	5.36199998855591	5.42089986801147	5.40360021591187	5.3371000289917	5.24200010299683	5.13329982757568	5.02159976959229	4.91370010375977	4.81360006332397	4.72349977493286	4.64429998397827	4.57590007781982	4.51760005950928	4.46859979629517	4.4278998374939	4.39419984817505	4.36670017242432	4.34429979324341	4.32620000839233	4.31169986724854	4.30000019073486	4.29069995880127	4.28340005874634	0.359600007534027	0.763199985027313	1.24530005455017	1.72839999198914	2.17170000076294	2.55749988555908	2.88170003890991	3.14790010452271	3.36279988288879	3.53410005569458	3.66969990730286	3.77629995346069	3.85980010032654	3.92499995231628	3.9760000705719	4.01590013504028	4.04710006713867	4.07170009613037	4.09110021591187	4.10650014877319	4.11880016326904	4.1286997795105	4.13689994812012	4.14349985122681	4.14909982681274	4.15380001068115	4.15780019760132	4.16130018234253	4.16429996490479	4.16699981689453	0.359400004148483	0.763700008392334	1.24989998340607	1.74290001392365	2.20230007171631	2.60940003395081	2.95799994468689	3.24930000305176	3.48819994926453	3.6810998916626	3.83500003814697	3.9563000202179	4.05109977722168	4.12440013885498	4.1806001663208	4.22319984436035	4.25519990921021	4.27899980545044	4.29640007019043	4.30889987945557	4.31759977340698	4.32350015640259	4.32730007171631	4.32950019836426	4.33050012588501	4.3306999206543	4.3302001953125	4.32940006256104	4.32819986343384	4.32679986953735	3.16236046321164	3.16261139776028
05-05-2010	4.41659326888928	-4.27098334555507	-7.88808566300932	7.7105431257336	1.33990001678467	4.25159978866577	5.69029998779297	0.820200026035309	1.87639999389648	2.93849992752075	3.84310007095337	4.5391001701355	5.03159999847412	5.34950017929077	5.52890014648438	5.60470008850098	5.60710000991821	5.5605001449585	5.48339986801147	5.38990020751953	5.28950023651123	5.18889999389648	5.09259986877441	5.00299978256226	4.92150020599365	4.84859991073608	4.78429985046387	4.72809982299805	4.67950010299683	4.63759994506836	4.60190010070801	4.57159996032715	4.54589986801147	4.52419996261597	4.50600004196167	4.49069976806641	4.47800016403198	0.427300006151199	0.881200015544891	1.38789999485016	1.88069999217987	2.32610011100769	2.71110010147095	3.03419995307922	3.30010008811951	3.51600003242493	3.68959999084473	3.82829999923706	3.93869996070862	4.02640008926392	4.09579992294312	4.15089988708496	4.19460010528564	4.22919988632202	4.25680017471313	4.27880001068115	4.29650020599365	4.31059980392456	4.3221001625061	4.33129978179932	4.33890008926392	4.3452000617981	4.35029983520508	4.35459995269775	4.35830020904541	4.36129999160767	4.36399984359741	0.427100002765656	0.881699979305267	1.39320003986359	1.8967000246048	2.3591001033783	2.76620006561279	3.11439990997314	3.40619993209839	3.64709997177124	3.84349989891052	4.0019998550415	4.12879991531372	4.22949981689453	4.3088002204895	4.37080001831055	4.41890001296997	4.45590019226074	4.48400020599365	4.50500011444092	4.52059984207153	4.53179979324341	4.53950023651123	4.54470014572144	4.54780006408691	4.54930019378662	4.5496997833252	4.54909992218018	4.54790019989014	4.54619979858398	4.54409980773926	2.48602241542941	4.45745802716688
04-05-2010	4.45615476456267	-4.30650184256478	-5.58248778218356	4.85622880955018	1.42270004749298	4.30719995498657	5.65059995651245	0.879800021648407	1.97500002384186	3.0378999710083	3.91580009460449	4.57469987869263	5.03219985961914	5.32439994812012	5.48999977111816	5.56339979171753	5.57250022888184	5.53889989852905	5.47870016098022	5.4032998085022	5.32089996337891	5.23689985275269	5.1547999382019	5.0770001411438	5.00470018386841	4.93849992752075	4.87860012054443	4.82480001449585	4.77689981460571	4.73460006713867	4.69719982147217	4.66450023651123	4.63590002059937	4.61089992523193	4.58920001983643	4.57040023803711	4.55420017242432	0.457899987697601	0.9375	1.45910000801086	1.95560002326965	2.39660000801086	2.77290010452271	3.08610010147095	3.34260010719299	3.55060005187988	3.71830010414124	3.8529999256134	3.96099996566772	4.04769992828369	4.11730003356934	4.17320013046265	4.21820020675659	4.25460004806519	4.28410005569458	4.30800008773804	4.3274998664856	4.34340000152588	4.35650014877319	4.36719989776611	4.3762001991272	4.38360023498535	4.38969993591309	4.39489984512329	4.39930009841919	4.40299987792969	4.40619993209839	0.457599997520447	0.938099980354309	1.4646999835968	1.97230005264282	2.43050003051758	2.82850003242493	3.16589999198914	3.44720005989075	3.67899990081787	3.86829996109009	4.02199983596802	4.14599990844727	4.24569988250732	4.32550001144409	4.38899993896484	4.43940019607544	4.47919988632202	4.51039981842041	4.53459978103638	4.55329990386963	4.56750011444092	4.57810020446777	4.58580017089844	4.59119987487793	4.59469985961914	4.59689998626709	4.59779977798462	4.59789991378784	4.59730005264282	4.59609985351562	2.12976144645605	5.32820824394007
03-05-2010	4.54730435378174	-4.43140513794161	-5.28315429742175	4.72229880583928	1.50510001182556	4.41279983520508	5.7613000869751	0.940699994564056	2.07139992713928	3.14330005645752	4.02059984207153	4.67679977416992	5.13269996643066	5.42519998550415	5.59280014038086	5.66919994354248	5.68190002441406	5.65189981460571	5.59499979019165	5.52229976654053	5.44199991226196	5.35939979553223	5.27820014953613	5.20050001144409	5.12790012359619	5.06090021133423	4.99980020523071	4.94469976425171	4.89529991149902	4.85120010375977	4.81220006942749	4.77769994735718	4.74730014801025	4.72069978713989	4.69729995727539	4.67700004577637	4.6592001914978	0.478399991989136	0.988600015640259	1.52690005302429	2.0320999622345	2.47769999504089	2.85640001296997	3.17109990119934	3.42869997024536	3.63770008087158	3.80640006065369	3.94219994544983	4.05130004882812	4.13910007476807	4.20970010757446	4.26660013198853	4.31260013580322	4.34980010986328	4.38000011444092	4.40460014343262	4.4246997833252	4.44110012054443	4.45459985733032	4.46570014953613	4.47489976882935	4.48260021209717	4.48890018463135	4.49429988861084	4.4987998008728	4.50260019302368	4.50579977035522	0.478100001811981	0.989300012588501	1.53299999237061	2.04979991912842	2.51320004463196	2.91429996490479	3.25379991531372	3.53679990768433	3.77020001411438	3.96119999885559	4.11649990081787	4.24219989776611	4.34359979629517	4.42490005493164	4.48999977111816	4.54180002212524	4.58279991149902	4.61499977111816	4.64029979705811	4.6596999168396	4.67460012435913	4.68569993972778	4.6939001083374	4.69960021972656	4.70340013504028	4.70559978485107	4.70669984817505	4.70679998397827	4.70609998703003	4.70480012893677	2.12182780547427	5.52051542601105
30-04-2010	4.19087690270159	-4.01498884779513	-4.8567090666101	4.71440050341978	1.4423999786377	4.38329982757568	5.76259994506836	0.880999982357025	2.01419997215271	3.10419988632202	3.99060010910034	4.64830017089844	5.10430002212524	5.40000009536743	5.5753002166748	5.66359996795654	5.69040012359619	5.67519998550415	5.63170003890991	5.57009983062744	5.49739980697632	5.41860008239746	5.33720016479492	5.25559997558594	5.17560005187988	5.09829998016357	5.02449989318848	4.95450019836426	4.88880014419556	4.82730007171631	4.76999998092651	4.71700000762939	4.66809988021851	4.6230001449585	4.58169984817505	4.54390001296997	4.50930023193359	0.459800004959106	0.948199987411499	1.48420000076294	1.99179995059967	2.43969988822937	2.82019996643066	3.13619995117188	3.39549994468689	3.60669994354248	3.77810001373291	3.91709995269775	4.0297999382019	4.12120008468628	4.19530010223389	4.25549983978271	4.3043999671936	4.3439998626709	4.3762001991272	4.40220022201538	4.42320013046265	4.44010019302368	4.45359992980957	4.46439981460571	4.47279977798462	4.47940015792847	4.48449993133545	4.48829984664917	4.49109983444214	4.4931001663208	4.49429988861084	0.459500014781952	0.948899984359741	1.49010002613068	2.00920009613037	2.47490000724792	2.87770009040833	3.21860003471375	3.50329995155334	3.73909997940063	3.93330001831055	4.09259986877441	4.22279977798462	4.32889986038208	4.41499996185303	4.48460006713867	4.54040002822876	4.58489990234375	4.61990022659302	4.64709997177124	4.667799949646	4.68310022354126	4.6939001083374	4.70109987258911	4.70510005950928	4.70660018920898	4.70609998703003	4.70380020141602	4.70020008087158	4.69540023803711	4.68979978561401	1.86777990280188	7.3031502166471
29-04-2010	4.33764196543546	-4.23578062657771	-4.69265469623588	4.700619327791	1.51670002937317	4.44960021972656	5.84340000152588	0.940400004386902	2.09349989891052	3.17670011520386	4.05639982223511	4.71299982070923	5.17180013656616	5.4717001914978	5.6508002281189	5.74139976501465	5.76940011978149	5.75390005111694	5.70949983596802	5.64650011062622	5.57229995727539	5.49219989776611	5.40990018844604	5.32800006866455	5.24819993972778	5.17150020599365	5.09880018234253	5.03049993515015	4.96670007705688	4.90749979019165	4.85279989242554	4.80259990692139	4.75649976730347	4.71439981460571	4.67609977722168	4.64130020141602	4.60970020294189	0.468300014734268	0.989300012588501	1.53670001029968	2.04789996147156	2.49720001220703	2.87849998474121	3.19549989700317	3.45580005645752	3.66810011863708	3.84050011634827	3.98020005226135	4.0935001373291	4.18529987335205	4.25969982147217	4.32000017166138	4.36899995803833	4.40880012512207	4.44099998474121	4.46710014343262	4.48829984664917	4.50530004501343	4.51910018920898	4.53009986877441	4.53889989852905	4.54580020904541	4.5511999130249	4.55539989471436	4.55870008468628	4.56099987030029	4.56279993057251	0.468100011348724	0.990100026130676	1.54299998283386	2.06609988212585	2.53340005874634	2.93740010261536	3.27970004081726	3.56599998474121	3.80329990386963	3.99900007247925	4.15950012207031	4.29069995880127	4.39750003814697	4.48409986495972	4.55399990081787	4.61009979248047	4.65469980239868	4.68989992141724	4.71719980239868	4.73810005187988	4.75360012054443	4.76480007171631	4.77220010757446	4.77670001983643	4.77869987487793	4.77880001068115	4.77710008621216	4.77419996261597	4.7701997756958	4.76539993286133	1.96584144110012	6.960229383086
28-04-2010	3.85210087552876	-3.74830353687986	-4.16389233026013	5.61254184745324	1.56089997291565	4.50619983673096	5.87319993972778	0.96289998292923	2.15560007095337	3.25110006332397	4.12080001831055	4.75890016555786	5.20130014419556	5.4918999671936	5.66970014572144	5.76579999923706	5.80359983444214	5.80000019073486	5.76739978790283	5.71460008621216	5.64799976348877	5.57219982147217	5.49069976806641	5.4060001373291	5.32000017166138	5.23420000076294	5.1496000289917	5.06699991226196	4.98699998855591	4.90999984741211	4.83640003204346	4.76630020141602	4.69980001449585	4.63700008392334	4.57779979705811	4.52229976654053	4.4702000617981	0.47409999370575	1.01409995555878	1.57650005817413	2.09489989280701	2.5453999042511	2.92459988594055	3.23850011825562	3.49589991569519	3.70619988441467	3.8775999546051	4.01739978790283	4.1314001083374	4.22440004348755	4.30030012130737	4.3621997833252	4.41260004043579	4.45359992980957	4.4867000579834	4.51340007781982	4.53480005264282	4.55170011520386	4.56489992141724	4.57509994506836	4.5826997756958	4.58820009231567	4.59189987182617	4.59420013427734	4.59530019760132	4.59539985656738	4.59469985961914	0.473800003528595	1.01489996910095	1.58319997787476	2.11389994621277	2.58270001411438	2.98469996452332	3.32369995117188	3.6068000793457	3.84200000762939	4.0366997718811	4.19740009307861	4.32969999313354	4.43839979171753	4.52720022201538	4.59950017929077	4.6577000617981	4.70429992675781	4.74090003967285	4.76910018920898	4.79020023345947	4.80530023574829	4.81540012359619	4.82119989395142	4.82329988479614	4.82240009307861	4.81899976730347	4.81339979171753	4.80600023269653	4.79720020294189	4.78719997406006	1.75825363396183	8.71539924542454
27-04-2010	4.19018975983337	-4.11473996209608	-4.45498818010907	5.11859678035679	1.50419998168945	4.3717999458313	5.82980012893677	0.942399978637695	2.06360006332397	3.11570000648499	3.98099994659424	4.63840007781982	5.10799980163574	5.4229998588562	5.61780023574829	5.72249984741211	5.76149988174438	5.75390005111694	5.71420001983643	5.65320014953613	5.57859992980957	5.49620008468628	5.41020011901855	5.32340002059937	5.23780012130737	5.15490007400513	5.07560014724731	5.00040006637573	4.92969989776611	4.8636999130249	4.80229997634888	4.74539995193481	4.69299983978271	4.64489984512329	4.60080003738403	4.5605001449585	4.52370023727417	0.465900003910065	0.981899976730347	1.5164999961853	2.0158998966217	2.45709991455078	2.83419990539551	3.15009999275208	3.41140007972717	3.62569999694824	3.80080008506775	3.94339990615845	4.0592999458313	4.15339994430542	4.22989988327026	4.29190015792847	4.34219980239868	4.38290023803711	4.41580009460449	4.44229984283447	4.46360015869141	4.48070001602173	4.49420022964478	4.50479984283447	4.51310014724731	4.51949977874756	4.52430009841919	4.5278000831604	4.53030014038086	4.53189992904663	4.53280019760132	0.46560001373291	0.982599973678589	1.52250003814697	2.03329992294312	2.49200010299683	2.89120006561279	3.23200011253357	3.51920008659363	3.75889992713928	3.95760011672974	4.12160015106201	4.25610017776489	4.36609983444214	4.45539999008179	4.52759981155396	4.58540010452271	4.6314001083374	4.66739988327026	4.69530010223389	4.71619987487793	4.73159980773926	4.74219989776611	4.74889993667603	4.75229978561401	4.7532000541687	4.75190019607544	4.7487998008728	4.74429988861084	4.73859977722168	4.73210000991821	2.0667689749867	7.21981696039252
26-04-2010	3.93351252093887	-3.85758373387462	-3.91883416645857	5.54266641244113	1.64049994945526	4.54059982299805	5.90369987487793	1.03849995136261	2.230299949646	3.30520009994507	4.15899991989136	4.78919982910156	5.22940015792847	5.52040004730225	5.69910001754761	5.79559993743896	5.83290004730225	5.82810020446777	5.79360008239746	5.7386999130249	5.67000007629395	5.59219980239868	5.50899982452393	5.42290019989014	5.33599996566772	5.24970006942749	5.16499996185303	5.0826997756958	5.00339984893799	4.92749977111816	4.85519981384277	4.78660011291504	4.72179985046387	4.6609001159668	4.60379981994629	4.55030012130737	4.50050020217896	0.513199985027313	1.07309997081757	1.63719999790192	2.15170001983643	2.59750008583069	2.97289991378784	3.28399991989136	3.53940010070801	3.74810004234314	3.91840004920959	4.05719995498657	4.17019987106323	4.26230001449585	4.33739995956421	4.3983998298645	4.44810009002686	4.48829984664917	4.52069997787476	4.54680013656616	4.56759977340698	4.58400011062622	4.59679985046387	4.60659980773926	4.61390018463135	4.61920022964478	4.62270021438599	4.62489986419678	4.62589979171753	4.62589979171753	4.62519979476929	0.512899994850159	1.07389998435974	1.64400005340576	2.17090010643005	2.63499999046326	3.03309988975525	3.3691999912262	3.65019989013672	3.88389992713928	4.07740020751953	4.23699998855591	4.36829996109009	4.47599983215332	4.56379985809326	4.63500022888184	4.69220018386841	4.73769998550415	4.7733998298645	4.80070018768311	4.82100009918213	4.83549976348877	4.84490013122559	4.85010004043579	4.85179996490479	4.85059976577759	4.84679985046387	4.84110021591187	4.83360004425049	4.82469987869263	4.81479978561401	1.8400842411644	8.46105229992423
23-04-2010	3.87936130554891	-3.81790631581454	-3.7992927825188	5.58864367246275	1.66340005397797	4.55649995803833	5.88959980010986	1.05280005931854	2.25880002975464	3.33380007743835	4.17969989776611	4.79949998855591	5.23000001907349	5.51370000839233	5.68779993057251	5.78210020065308	5.81920003890991	5.81540012359619	5.78289985656738	5.73019981384277	5.66379976272583	5.58820009231567	5.5068998336792	5.42239999771118	5.33669996261597	5.25110006332397	5.16680002212524	5.08449983596802	5.00479984283447	4.92819976806641	4.85489988327026	4.78509998321533	4.7189998626709	4.65659999847412	4.59779977798462	4.54260015487671	4.49090003967285	0.513899981975555	1.08480000495911	1.65460002422333	2.17090010643005	2.61579990386963	2.98909997940063	3.29760003089905	3.55049991607666	3.75710010528564	3.92549991607666	4.06279993057251	4.17479991912842	4.26620006561279	4.34070014953613	4.40140008926392	4.4507999420166	4.49090003967285	4.52330017089844	4.54930019378662	4.57009983062744	4.58650016784668	4.59929990768433	4.60900020599365	4.61630010604858	4.62150001525879	4.625	4.6269998550415	4.62790012359619	4.62779998779297	4.62690019607544	0.513599991798401	1.08570003509521	1.66170001029968	2.19039988517761	2.65370011329651	3.04959988594055	3.38280010223389	3.66100001335144	3.8921000957489	4.08330011367798	4.24119997024536	4.37120008468628	4.47790002822876	4.56500005722046	4.63579988479614	4.69280004501343	4.73820018768311	4.77390003204346	4.8011999130249	4.82159996032715	4.83610010147095	4.84549999237061	4.85080003738403	4.85249996185303	4.85120010375977	4.84730005264282	4.84140014648438	4.83379983901978	4.82469987869263	4.81440019607544	1.7949113238346	8.69239565762686
22-04-2010	3.77845229183531	-3.68830733296304	-3.94815863251148	5.77102811072348	1.60389995574951	4.52169990539551	5.87220001220703	0.999800026416779	2.19950008392334	3.28539991378784	4.14190006256104	4.76870012283325	5.20359992980957	5.49020004272461	5.66690015792847	5.76389980316162	5.80369997024536	5.80280017852783	5.77290010452271	5.72270011901855	5.65829992294312	5.58419990539551	5.50379991531372	5.41970014572144	5.33379983901978	5.24749994277954	5.16200017929077	5.07810020446777	4.99650001525879	4.91760015487671	4.84170007705688	4.76919984817505	4.70020008087158	4.6346001625061	4.57270002365112	4.51429986953735	4.45930004119873	0.491100013256073	1.04390001296997	1.60950005054474	2.12649989128113	2.57369995117188	2.94930005073547	3.25990009307861	3.51469993591309	3.72300004959106	3.89299988746643	4.03170013427734	4.14510011672974	4.23769998550415	4.31339979171753	4.37519979476929	4.42560005187988	4.46649980545044	4.49970006942749	4.52640008926392	4.54769992828369	4.56459999084473	4.57770013809204	4.58780002593994	4.59530019760132	4.60059976577759	4.60410022735596	4.60620021820068	4.60699987411499	4.6068000793457	4.60580015182495	0.490799993276596	1.04470002651215	1.61629998683929	2.14560008049011	2.6110999584198	3.00929999351501	3.34479999542236	3.625	3.8578999042511	4.05089998245239	4.21040010452271	4.34210014343262	4.4503002166748	4.53900003433228	4.61110019683838	4.66949987411499	4.71610021591187	4.75279998779297	4.78109979629517	4.80229997634888	4.8173999786377	4.82740020751953	4.83300018310547	4.83500003814697	4.83379983901978	4.82989978790283	4.82390022277832	4.81599998474121	4.80660009384155	4.7960000038147	1.74252517250831	8.96988015874239
21-04-2010	3.55157787150957	-3.46981422231193	-3.85187795818152	6.3740760148968	1.55369997024536	4.45779991149902	5.86560010910034	0.963100016117096	2.13879990577698	3.2153000831604	4.07469987869263	4.71159982681274	5.15939998626709	5.45909976959229	5.64750003814697	5.75379991531372	5.80049991607666	5.80399990081787	5.77629995346069	5.72629976272583	5.66039991378784	5.58339977264404	5.49889993667603	5.4096999168396	5.31790018081665	5.22520017623901	5.13269996643066	5.04139995574951	4.95219993591309	4.86560010910034	4.78189992904663	4.70160007476807	4.62480020523071	4.55159997940063	4.48220014572144	4.41639995574951	4.35440015792847	0.469199985265732	1.0081000328064	1.56369996070862	2.07520008087158	2.52060008049011	2.8970000743866	3.20989990234375	3.46770000457764	3.67919993400574	3.85240006446838	3.9941999912262	4.11019992828369	4.20510005950928	4.28259992599487	4.34590005874634	4.39739990234375	4.43919992446899	4.47289991378784	4.49980020523071	4.52120018005371	4.5378999710083	4.55070018768311	4.56029987335205	4.56710004806519	4.57170009613037	4.57450008392334	4.57560014724731	4.57550001144409	4.57429981231689	4.57229995727539	0.46900001168251	1.00890004634857	1.57019996643066	2.09369993209839	2.55710005760193	2.95580005645752	3.29360008239746	3.57699990272522	3.81360006332397	4.01039981842041	4.17360019683838	4.30849981307983	4.41960000991821	4.51060009002686	4.58479976654053	4.64459991455078	4.69220018386841	4.72959995269775	4.7581000328064	4.77909994125366	4.79379987716675	4.80299997329712	4.8076000213623	4.80830001831055	4.8056001663208	4.80009984970093	4.79220008850098	4.78240013122559	4.77089977264404	4.75799989700317	1.76761389811106	9.22849136939438
20-04-2010	3.48462154769728	-3.40554014232659	-3.85752779746857	6.73219328221285	1.57690000534058	4.53690004348755	5.94770002365112	0.97079998254776	2.17709994316101	3.27690005302429	4.14900016784668	4.79129981994629	5.24060010910034	5.54010009765625	5.72790002822876	5.83379983901978	5.88019990921021	5.88329982757568	5.85510015487671	5.80429983139038	5.7371997833252	5.65850019454956	5.57189989089966	5.48010015487671	5.38520002365112	5.28900003433228	5.19280004501343	5.09759998321533	5.00409984588623	4.91309976577759	4.82499980926514	4.74009990692139	4.65869998931885	4.58099985122681	4.50699996948242	4.43680000305176	4.37029981613159	0.467599987983704	1.01870000362396	1.58749997615814	2.10960006713867	2.56290006637573	2.94470000267029	3.2613000869751	3.52180004119873	3.73530006408691	3.90989995002747	4.05280017852783	4.16960000991821	4.26520013809204	4.34320020675659	4.40689992904663	4.45870018005371	4.50059986114502	4.53439998626709	4.5612998008728	4.58260011672974	4.59910011291504	4.61159992218018	4.62090015411377	4.62739992141724	4.63159990310669	4.63390016555786	4.63450002670288	4.63390016555786	4.63219976425171	4.62960004806519	0.467400014400482	1.01960003376007	1.59430003166199	2.12899994850159	2.60080003738403	3.00570011138916	3.34789991378784	3.63470005989075	3.87380003929138	4.07250022888184	4.23729991912842	4.37340021133423	4.48559999465942	4.5774998664856	4.65220022201538	4.71239995956421	4.76030015945435	4.79769992828369	4.82609987258911	4.84679985046387	4.86100006103516	4.86959981918335	4.87349987030029	4.87330007553101	4.86959981918335	4.86310005187988	4.85410022735596	4.84299993515015	4.8302001953125	4.81589984893799	1.71699050694561	9.41176865871519
19-04-2010	3.4433722116331	-3.34332950400053	-3.9862218694558	7.0159894320945	1.54229998588562	4.54150009155273	6.00790023803711	0.941699981689453	2.1421000957489	3.25440001487732	4.14459991455078	4.80459976196289	5.26900005340576	5.5806999206543	5.77759981155396	5.88990020751953	5.94059991836548	5.94640016555786	5.91940021514893	5.86870002746582	5.80079984664917	5.72069978713989	5.63199996948242	5.53770017623901	5.44010019302368	5.34089994430542	5.24139976501465	5.1427001953125	5.04580020904541	4.95130014419556	4.85960006713867	4.77120018005371	4.6862998008728	4.60510015487671	4.52769994735718	4.45419979095459	4.38450002670288	0.458299994468689	0.996900022029877	1.56319999694824	2.08809995651245	2.54629993438721	2.93390011787415	3.25629997253418	3.52209997177124	3.74029994010925	3.91899991035461	4.06540012359619	4.18520021438599	4.28329992294312	4.36339998245239	4.42880010604858	4.48199987411499	4.52510023117065	4.55980014801025	4.58750009536743	4.60939979553223	4.62629985809326	4.63920021057129	4.64870023727417	4.65539979934692	4.6596999168396	4.66200017929077	4.66260004043579	4.66190004348755	4.66009998321533	4.65729999542236	0.458000004291534	0.99779999256134	1.56990003585815	2.10730004310608	2.58430004119873	2.99550008773804	3.34409999847412	3.63700008392334	3.88179993629456	4.08559989929199	4.25470018386841	4.39480018615723	4.51020002365112	4.60489988327026	4.68200016021729	4.74420022964478	4.79370021820068	4.83230018615723	4.8617000579834	4.88320016860962	4.89790010452271	4.90679979324341	4.91079998016357	4.91050004959106	4.90670013427734	4.89989995956421	4.89039993286133	4.87890005111694	4.86549997329712	4.85059976577759	1.72484850189541	9.49618719092989
16-04-2010	3.77485184033497	-3.62649879129647	-4.43806650822569	6.18275396987009	1.48539996147156	4.49079990386963	5.98339986801147	0.906499981880188	2.07139992713928	3.18219995498657	4.08640003204346	4.76319980621338	5.24090003967285	5.55989980697632	5.75850009918213	5.86840009689331	5.9141001701355	5.91379976272583	5.88070011138916	5.82480001449585	5.75309991836548	5.67089986801147	5.58209991455078	5.48950004577637	5.3951997756958	5.30100011825562	5.20809984207153	5.11719989776611	5.02920007705688	4.94449996948242	4.86339998245239	4.78609991073608	4.71280002593994	4.64349985122681	4.57829999923706	4.51690006256104	4.45949983596802	0.460900008678436	0.970099985599518	1.52110004425049	2.0404999256134	2.49869990348816	2.88879990577698	3.21420001983643	3.48270010948181	3.70289993286133	3.88299989700317	4.03000020980835	4.15000009536743	4.24790000915527	4.32760000228882	4.39260005950928	4.44530010223389	4.48810005187988	4.52250003814697	4.55019998550415	4.5721001625061	4.58930015563965	4.60270023345947	4.61280012130737	4.62020015716553	4.62529993057251	4.6286997795105	4.63049983978271	4.63100004196167	4.63049983978271	4.62919998168945	0.460599988698959	0.97079998254776	1.52740001678467	2.05890011787415	2.53570008277893	2.94930005073547	3.30110001564026	3.59689998626709	3.84389996528625	4.04909992218018	4.21890020370483	4.35900020599365	4.47399997711182	4.56799983978271	4.64429998397827	4.7056999206543	4.75460004806519	4.792799949646	4.82200002670288	4.84359979629517	4.85879993438721	4.86850023269653	4.87370014190674	4.87489986419678	4.87290000915527	4.8681001663208	4.86110019683838	4.85209989547729	4.84159994125366	4.82980012893677	1.81470855411139	8.73495476393175
15-04-2010	3.91530845178674	-3.87563330214512	-4.13181143598792	6.06533429670836	1.58519995212555	4.56839990615845	6.03859996795654	0.983900010585785	2.17930006980896	3.27880001068115	4.167799949646	4.83449983596802	5.30660009384155	5.62230014801025	5.81790018081665	5.9242000579834	5.9653000831604	5.95970010757446	5.9210000038147	5.85949993133545	5.78249979019165	5.6956000328064	5.60279989242554	5.50710010528564	5.41079998016357	5.31529998779297	5.22200012207031	5.13170003890991	5.04489994049072	4.96199989318848	4.88329982757568	4.80900001525879	4.73899984359741	4.67329978942871	4.61199998855591	4.55480003356934	4.50150012969971	0.466500014066696	1.02219998836517	1.58990001678467	2.1136999130249	2.57189989089966	2.96070003509521	3.28449988365173	3.55150008201599	3.77020001411438	3.94869995117188	4.09409999847412	4.21250009536743	4.30870008468628	4.38679981231689	4.44999980926514	4.5012001991272	4.54250001907349	4.57550001144409	4.60190010070801	4.62270021438599	4.63889980316162	4.65129995346069	4.66069984436035	4.66739988327026	4.67210006713867	4.67500019073486	4.67649984359741	4.67679977416992	4.6761999130249	4.67479991912842	0.466199994087219	1.02320003509521	1.59679996967316	2.13319993019104	2.61030006408691	3.02279996871948	3.37330007553101	3.66770005226135	3.91319990158081	4.11679983139038	4.28490018844604	4.42309999465942	4.53599977493286	4.62790012359619	4.7020001411438	4.76119995117188	4.80789995193481	4.84409999847412	4.87139987945557	4.89130020141602	4.9047999382019	4.91319990158081	4.91709995269775	4.9173002243042	4.91440010070801	4.90899991989136	4.90150022506714	4.89219999313354	4.88159990310669	4.86980009078979	1.92078308890417	8.27755284855228
14-04-2010	3.69885122590319	-3.68352172862156	-3.76912336511086	6.52308467101664	1.63619995117188	4.59310007095337	6.0346999168396	1.02380001544952	2.23499989509583	3.32660007476807	4.19990015029907	4.85120010375977	5.31180000305176	5.62039995193481	5.81319999694824	5.91960000991821	5.96269989013672	5.95979976654053	5.92409992218018	5.8649001121521	5.78959989547729	5.70329999923706	5.6100001335144	5.51270008087158	5.41359996795654	5.3144998550415	5.21659994125366	5.12090015411377	5.02810001373291	4.9387001991272	4.85319995880127	4.77159976959229	4.69420003890991	4.62099981307983	4.55200004577637	4.4871997833252	4.42640018463135	0.479699999094009	1.05410003662109	1.62860000133514	2.15260004997253	2.60780000686646	2.99239993095398	3.31229996681213	3.57570004463196	3.79169988632202	3.96810007095337	4.11199998855591	4.22930002212524	4.32480001449585	4.40240001678467	4.4653000831604	4.51620006561279	4.55709981918335	4.58979988098145	4.61569976806641	4.63600015640259	4.65170001983643	4.66349983215332	4.67210006713867	4.67799997329712	4.68179988861084	4.6838002204895	4.68419981002808	4.68349981307983	4.68179988861084	4.67929983139038	0.479400008916855	1.05509996414185	1.6356999874115	2.17239999771118	2.64650011062622	3.05469989776611	3.40079998970032	3.69129991531372	3.93370008468628	4.13490009307861	4.3011999130249	4.43809986114502	4.55030012130737	4.64160013198853	4.7153000831604	4.77409982681274	4.82049989700317	4.85620021820068	4.88290023803711	4.90199995040894	4.91470003128052	4.92199993133545	4.92460012435913	4.92339992523193	4.91900014877319	4.91179990768433	4.90240001678467	4.89109992980957	4.8782000541687	4.86420011520386	1.87210612272993	8.76074444918815
13-04-2010	4.0652876501547	-4.06439690620746	-3.95556291452795	5.65949408267368	1.62829995155334	4.52880001068115	5.96570014953613	1.03020000457764	2.21129989624023	3.2771999835968	4.13859987258911	4.78770017623901	5.24970006942749	5.55959987640381	5.75159978866577	5.85489988327026	5.8931999206543	5.88490009307861	5.84380006790161	5.78049993515015	5.7024998664856	5.61560010910034	5.52400016784668	5.43050003051758	5.33750009536743	5.24639987945557	5.15829992294312	5.07390022277832	4.99370002746582	4.91809988021851	4.84700012207031	4.78049993515015	4.71869993209839	4.66130018234253	4.60809993743896	4.55910015106201	4.51389980316162	0.484499990940094	1.05260002613068	1.61530005931854	2.12899994850159	2.57699990272522	2.95709991455078	3.2739999294281	3.53550004959106	3.74970006942749	3.92449998855591	4.06680011749268	4.18240022659302	4.27619981765747	4.35220003128052	4.41379976272583	4.46339988708496	4.50330018997192	4.53539991378784	4.56090021133423	4.58109998703003	4.59689998626709	4.60909986495972	4.61840009689331	4.62519979476929	4.63009977340698	4.63329982757568	4.63530015945435	4.63609981536865	4.63609981536865	4.63549995422363	0.484200000762939	1.05359995365143	1.62220001220703	2.14809989929199	2.61450004577637	3.01760005950928	3.36019992828369	3.64820003509521	3.8882999420166	4.08739995956421	4.25150012969971	4.38609981536865	4.49590015411377	4.58489990234375	4.65659999847412	4.71360015869141	4.75860023498535	4.79330015182495	4.81949996948242	4.83869981765747	4.85190010070801	4.86009979248047	4.86429977416992	4.86499977111816	4.86289978027344	4.85860013961792	4.85230016708374	4.84450006484985	4.83549976348877	4.82550001144409	2.05071484261536	7.7035207363269
12-04-2010	3.86160872800497	-3.80320151809951	-4.06439254269684	5.92417711961815	1.61179995536804	4.59149980545044	5.98050022125244	0.999599993228912	2.2153000831604	3.32069993019104	4.19950008392334	4.84700012207031	5.29769992828369	5.59420013427734	5.77489995956421	5.87099981307983	5.90630006790161	5.89830017089844	5.85979986190796	5.80030012130737	5.72639989852905	5.64330005645752	5.5543999671936	5.46269989013672	5.36999988555908	5.27790021896362	5.1875	5.09959983825684	5.01490020751953	4.93359994888306	4.85620021820068	4.78280019760132	4.71339988708496	4.64799976348877	4.58669996261597	4.52930021286011	4.47569990158081	0.478300005197525	1.04130005836487	1.61600005626678	2.14249992370605	2.59940004348755	2.98399996757507	3.3024001121521	3.56360006332397	3.77670001983643	3.95029997825623	4.09149980545044	4.20629978179932	4.2996997833252	4.37550020217896	4.43699979782104	4.48680019378662	4.52699995040894	4.5592999458313	4.58500003814697	4.605299949646	4.62120008468628	4.63329982757568	4.64249992370605	4.64909982681274	4.65360021591187	4.65630006790161	4.6577000617981	4.65789985656738	4.65719985961914	4.65570020675659	0.478100001811981	1.04229998588562	1.62310004234314	2.16230010986328	2.63820004463196	3.04629993438721	3.39070010185242	3.67840003967285	3.91739988327026	4.1149001121521	4.27769994735718	4.41130018234253	4.52059984207153	4.60939979553223	4.6810998916626	4.73850011825562	4.78380012512207	4.81899976730347	4.84549999237061	4.8649001121521	4.87809991836548	4.8863000869751	4.89010000228882	4.89029979705811	4.88740015029907	4.88210010528564	4.87459993362427	4.8653998374939	4.8548002243042	4.84299993515015	1.81018770711909	8.50563185937186
09-04-2010	3.8705693769434	-3.8539022173412	-3.93260606840842	6.01877129179452	1.65789997577667	4.65220022201538	6.02880001068115	1.03020000457764	2.27150011062622	3.38289999961853	4.26039981842041	4.90469980239868	5.35209989547729	5.64580011367798	5.82439994812012	5.91870021820068	5.9524998664856	5.94309997558594	5.9032998085022	5.84250020980835	5.76730012893677	5.68270015716553	5.59250020980835	5.49930000305176	5.40520000457764	5.31169986724854	5.21979999542236	5.13059997558594	5.04449987411499	4.96199989318848	4.88329982757568	4.80859994888306	4.73810005187988	4.67170000076294	4.60930013656616	4.55089998245239	4.49639987945557	0.478399991989136	1.06410002708435	1.65090000629425	2.18370008468628	2.64359998703003	3.02970004081726	3.34859991073608	3.60980010032654	3.82279992103577	3.99609994888306	4.13700008392334	4.25150012969971	4.34450006484985	4.42000007629395	4.48110008239746	4.53049993515015	4.57040023803711	4.60230016708374	4.62760019302368	4.6476001739502	4.66309976577759	4.67500019073486	4.6838002204895	4.69010019302368	4.69430017471313	4.69680023193359	4.69789981842041	4.69780015945435	4.69680023193359	4.69509983062744	0.478100001811981	1.06519997119904	1.65840005874634	2.20429992675781	2.68359994888306	3.09349989891052	3.43869996070862	3.72679996490479	3.96569991111755	4.16309976577759	4.32569980621338	4.45900011062622	4.56780004501343	4.65630006790161	4.72760009765625	4.78450012207031	4.82929992675781	4.86390018463135	4.88990020751953	4.90869998931885	4.92140007019043	4.92889976501465	4.93209981918335	4.93170022964478	4.92829990386963	4.92229986190796	4.91419982910156	4.90439987182617	4.8931999206543	4.88089990615845	1.81115341161485	8.51588450060054
08-04-2010	3.81671384661506	-3.78366756043946	-3.96195830383551	6.21510318580619	1.65569996833801	4.66909980773926	6.05660009384155	1.02730000019073	2.27169990539551	3.39059996604919	4.2746000289917	4.92339992523193	5.37389993667603	5.66970014572144	5.84980010986328	5.94530010223389	5.9798002243042	5.97069978713989	5.93090009689331	5.86969995498657	5.79370021820068	5.70809984207153	5.61639976501465	5.521399974823	5.42530012130737	5.32959985733032	5.23540019989014	5.14359998703003	5.05480003356934	4.96960020065308	4.88819980621338	4.81069993972778	4.73740005493164	4.66830015182495	4.60319995880127	4.54220008850098	4.48509979248047	0.481900006532669	1.06490004062653	1.65269994735718	2.18770003318787	2.65000009536743	3.03810000419617	3.35879993438721	3.62140011787415	3.83559989929199	4.00990009307861	4.1515998840332	4.26679992675781	4.36030006408691	4.4362998008728	4.49779987335205	4.54739999771118	4.58739995956421	4.61940002441406	4.64480018615723	4.66470003128052	4.68009996414185	4.69180011749268	4.70039987564087	4.70650005340576	4.71040010452271	4.71260023117065	4.71339988708496	4.71299982070923	4.71169996261597	4.70959997177124	0.481599986553192	1.06589996814728	1.66019999980927	2.20840001106262	2.69020009040833	3.10240006446838	3.44959998130798	3.73939990997314	3.97989988327026	4.17850017547607	4.34219980239868	4.47639989852905	4.58599996566772	4.67509984970093	4.7467999458313	4.80410003662109	4.84910011291504	4.88380002975464	4.9096999168396	4.92840003967285	4.94080018997192	4.94799995422363	4.9507999420166	4.94980001449585	4.94579982757568	4.93919992446899	4.93039989471436	4.91989994049072	4.90789985656738	4.89480018615723	1.79136857369446	8.63145009864532
07-04-2010	3.73403721154607	-3.68668428263446	-3.89027643601009	6.33345287605164	1.63549995422363	4.61990022659302	6.03020000457764	1.0164999961853	2.24349999427795	3.35060000419617	4.22790002822876	4.87449979782104	5.32649993896484	5.62669992446899	5.81300020217896	5.91580009460449	5.95819997787476	5.95690011978149	5.92449998855591	5.86990022659302	5.79979991912842	5.71909999847412	5.6314001083374	5.53950023651123	5.4456000328064	5.35120010375977	5.25750017166138	5.16559982299805	5.07609987258911	4.98950004577637	4.90630006790161	4.82670021057129	4.75089979171753	4.67889976501465	4.61079978942871	4.54650020599365	4.48610019683838	0.482800006866455	1.05529999732971	1.63499999046326	2.16389989852905	2.6217999458313	3.00710010528564	3.32620000839233	3.58839988708496	3.80290007591248	3.9779999256134	4.12090015411377	4.23750019073486	4.3326997756958	4.41020011901855	4.4734001159668	4.5246000289917	4.56610012054443	4.59950017929077	4.6262001991272	4.64729976654053	4.66370010375977	4.67640018463135	4.68580007553101	4.69250011444092	4.6971001625061	4.69980001449585	4.70100021362305	4.70100021362305	4.69999980926514	4.69810009002686	0.482499986886978	1.05630004405975	1.64219999313354	2.18400001525879	2.66100001335144	3.0699999332428	3.41540002822876	3.70449995994568	3.94510006904602	4.144700050354	4.30980014801025	4.44589996337891	4.5576000213623	4.64890003204346	4.72300004959106	4.78259992599487	4.82980012893677	4.86660003662109	4.89459991455078	4.91510009765625	4.92920017242432	4.93790006637573	4.94199991226196	4.94229984283447	4.93919992446899	4.93340015411377	4.92530012130737	4.91529989242554	4.90369987487793	4.89069986343384	1.77817191727055	8.99465614526418
06-04-2010	4.10488983243999	-4.11822625413992	-3.75157082161613	5.95138285951622	1.7470999956131	4.71509981155396	6.16029977798462	1.11769998073578	2.353600025177	3.44600009918213	4.31850004196167	4.97139978408813	5.43450021743774	5.7451000213623	5.93800020217896	6.042799949646	6.08300018310547	6.07649993896484	6.03700017929077	5.97469997406006	5.89709997177124	5.80980014801025	5.71689987182617	5.62139987945557	5.52570009231567	5.4310998916626	5.3390998840332	5.25019979476929	5.16520023345947	5.08440017700195	5.00790023803711	4.93599987030029	4.86850023269653	4.80539989471436	4.74669981002808	4.69210004806519	4.6414999961853	0.526000022888184	1.13220000267029	1.72010004520416	2.25020003318787	2.70880007743835	3.09579992294312	3.41739988327026	3.68219995498657	3.89890003204346	4.0757999420166	4.21969985961914	4.33680009841919	4.43190002441406	4.50909996032715	4.57159996032715	4.62200021743774	4.66270017623901	4.69530010223389	4.72130012512207	4.74179983139038	4.75780010223389	4.7701997756958	4.77950000762939	4.78630018234253	4.791100025177	4.79419994354248	4.79589986801147	4.79650020599365	4.79610013961792	4.79510021209717	0.525699973106384	1.13329994678497	1.72769999504089	2.27110004425049	2.74930000305176	3.16070008277893	3.50929999351501	3.80189990997314	4.04570007324219	4.24790000915527	4.41470003128052	4.55179977416992	4.66370010375977	4.75470018386841	4.82800006866455	4.88649988174438	4.93249988555908	4.96810007095337	4.99499988555908	5.0145001411438	5.0278000831604	5.0359001159668	5.03980016708374	5.03999996185303	5.03730010986328	5.03210020065308	5.02489995956421	5.01599979400635	5.00570011138916	4.99440002441406	2.01044855356734	8.06518276218656
05-04-2010	4.74795510701052	-4.84195919761544	-5.44408268179724	7.30795712552213	1.81130003929138	4.74399995803833	6.17700004577637	1.17719995975494	2.41179990768433	3.4828999042511	4.34609985351562	5.00169992446899	5.47109985351562	5.78459978103638	5.97359991073608	6.06710004806519	6.09009981155396	6.06300020217896	6.00220012664795	5.92010021209717	5.82639980316162	5.72770023345947	5.62900018692017	5.53359985351562	5.44360017776489	5.36019992828369	5.28399991989136	5.2153000831604	5.15380001068115	5.09910011291504	5.05100011825562	5.00869989395142	4.97179985046387	4.93979978561401	4.91200017929077	4.88789987564087	4.86730003356934	0.536499977111816	1.16910004615784	1.76030004024506	2.28800010681152	2.74460005760193	3.13100004196167	3.45280003547668	3.71760010719299	3.93370008468628	4.10879993438721	4.25010013580322	4.3636999130249	4.45480012893677	4.52759981155396	4.5858998298645	4.63240003585815	4.66949987411499	4.69910001754761	4.72259998321533	4.74130010604858	4.75629997253418	4.76809978485107	4.77759981155396	4.78509998321533	4.79099988937378	4.79570007324219	4.79949998855591	4.8024001121521	4.80480003356934	4.80660009384155	0.536199986934662	1.17030000686646	1.76810002326965	2.30920004844666	2.78539991378784	3.19630002975464	3.54530000686646	3.83820009231567	4.08139991760254	4.28159999847412	4.44509983062744	4.57760000228882	4.68410015106201	4.76910018920898	4.83629989624023	4.88889980316162	4.92959976196289	4.96070003509521	4.98390007019043	5.00069999694824	5.01259994506836	5.02040004730225	5.02489995956421	5.02699995040894	5.02710008621216	5.02570009231567	5.02309989929199	5.01959991455078	5.01550006866455	5.01090002059937	2.79199422346994	5.10711275774812
02-04-2010	4.58147240922792	-4.56974997126541	-4.70674929778087	5.63030643221567	1.70519995689392	4.69630002975464	6.14309978485107	1.09119999408722	2.30229997634888	3.39860010147095	4.28980016708374	4.96299982070923	5.44000005722046	5.75470018386841	5.9423999786377	6.03450012207031	6.05730009078979	6.03170013427734	5.97349977493286	5.89480018615723	5.80450010299683	5.70879983901978	5.6121997833252	5.51760005950928	5.42710018157959	5.34180021286011	5.26259994506836	5.1894998550415	5.12270021438599	5.06209993362427	5.00729990005493	4.95800018310547	4.91379976272583	4.87430000305176	4.8390998840332	4.80779981613159	4.78009986877441	0.524200022220612	1.11059999465942	1.68889999389648	2.21740007400513	2.67899990081787	3.0706000328064	3.39660000801086	3.66449999809265	3.88269996643066	4.05959987640381	4.20230007171631	4.31720018386841	4.40950012207031	4.48360013961792	4.54300022125244	4.59060001373291	4.6286997795105	4.6592001914978	4.68340015411377	4.70279979705811	4.71810007095337	4.73019981384277	4.73979997634888	4.74720001220703	4.75299978256226	4.75740003585815	4.76070022583008	4.76319980621338	4.7649998664856	4.76620006561279	0.523800015449524	1.11160004138947	1.69620001316071	2.23779988288879	2.71900010108948	3.13529992103577	3.4886999130249	3.78480005264282	4.03039979934692	4.23250007629395	4.39750003814697	4.53140020370483	4.63940000534058	4.72590017318726	4.79470014572144	4.84880018234253	4.89090013504028	4.92320013046265	4.94740009307861	4.96509981155396	4.97749996185303	4.98559999465942	4.99020004272461	4.99209976196289	4.99170017242432	4.98950004577637	4.98600006103516	4.98129987716675	4.97590017318726	4.96979999542236	2.27255464033549	6.07106247167954
01-04-2010	4.47173847707561	-4.43708004563497	-4.74164102645516	5.24373107031186	1.61029994487762	4.61999988555908	6.05420017242432	1.00650000572205	2.2063000202179	3.31360006332397	4.21360015869141	4.88899993896484	5.36350011825562	5.67399978637695	5.85799980163574	5.94829988479614	5.97139978408813	5.94780015945435	5.8931999206543	5.8189001083374	5.73320007324219	5.64200019836426	5.54939985275269	5.45819997787476	5.37029981613159	5.28690004348755	5.20860004425049	5.13579988479614	5.06860017776489	5.0068998336792	4.95060014724731	4.89949989318848	4.85309982299805	4.8112998008728	4.77360010147095	4.73969984054565	4.70940017700195	0.47979998588562	1.04139995574951	1.61269998550415	2.14059996604919	2.60310006141663	2.99539995193481	3.3215000629425	3.5890998840332	3.80699992179871	3.9835000038147	4.12610006332397	4.24100017547607	4.33360004425049	4.40810012817383	4.46810007095337	4.51639986038208	4.55520009994507	4.58629989624023	4.61129999160767	4.63119983673096	4.64709997177124	4.6596999168396	4.66970014572144	4.67749977111816	4.68349981307983	4.68809986114502	4.69159984588623	4.69420003890991	4.69600009918213	4.69719982147217	0.479600012302399	1.04229998588562	1.61969995498657	2.16039991378784	2.64219999313354	3.05879998207092	3.41190004348755	3.70729994773865	3.95199990272522	4.1532998085022	4.31780004501343	4.45149993896484	4.55970001220703	4.64659976959229	4.71600008010864	4.77099990844727	4.81409978866577	4.84740018844604	4.87270021438599	4.89139986038208	4.9047999382019	4.91370010375977	4.91909980773926	4.92159986495972	4.92170000076294	4.91989994049072	4.91669988632202	4.91219997406006	4.90679979324341	4.9008002281189	2.09877705113602	6.48571292065731
31-03-2010	4.2541558432841	-4.23683820611908	-4.52424894706056	5.37674921868266	1.56319999694824	4.58440017700195	6.03310012817383	0.958199977874756	2.1628999710083	3.27690005302429	4.17899990081787	4.85370016098022	5.3274998664856	5.6395001411438	5.8274998664856	5.92409992218018	5.95469999313354	5.93930006027222	5.89219999313354	5.82450008392334	5.74370002746582	5.65560007095337	5.56409978866577	5.47209978103638	5.38159990310669	5.29390001296997	5.20989990234375	5.13030004501343	5.05530023574829	4.98509979248047	4.91970014572144	4.85909986495972	4.80310010910034	4.75159978866577	4.70419979095459	4.66079998016357	4.62120008468628	0.441199988126755	0.998600006103516	1.57109999656677	2.10069990158081	2.56430006027222	2.95729994773865	3.28399991989136	3.5524001121521	3.77130007743835	3.94930005073547	4.0935001373291	4.21029996871948	4.30480003356934	4.38129997253418	4.44309997558594	4.49300003051758	4.53319978713989	4.56549978256226	4.59140014648438	4.61210012435913	4.62839984893799	4.64130020141602	4.65119981765747	4.65889978408813	4.66459989547729	4.66870021820068	4.67150020599365	4.67329978942871	4.67430019378662	4.67460012435913	0.4408999979496	0.999599993228912	1.57799994945526	2.12030005455017	2.60319995880127	3.02029991149902	3.37389993667603	3.66989994049072	3.91569995880127	4.1185998916626	4.28509998321533	4.42110013961792	4.53179979324341	4.6213002204895	4.69320011138916	4.75050020217896	4.79570007324219	4.8306999206543	4.85739994049072	4.87709999084473	4.89099979400635	4.90019989013672	4.90539979934692	4.90729999542236	4.90659999847412	4.90369987487793	4.89900016784668	4.89289999008179	4.88560009002686	4.87739992141724	1.9810977087591	7.32822233129206
30-03-2010	4.34456476145167	-4.3354717015114	-4.3556280068689	5.21326961548917	1.62259995937347	4.61759996414185	6.06029987335205	1.01150000095367	2.22259998321533	3.32610011100769	4.21619987487793	4.88210010528564	5.35109996795654	5.66149997711182	5.85029983520508	5.94899988174438	5.98269987106323	5.97079992294312	5.9274001121521	5.86339998245239	5.78630018234253	5.70170021057129	5.61359977722168	5.52479982376099	5.43739986419678	5.35249996185303	5.27129983901978	5.19409990310669	5.12150001525879	5.05350017547607	4.99009990692139	4.93130016326904	4.8769998550415	4.8270001411438	4.78109979629517	4.73909997940063	4.70060014724731	0.470999985933304	1.04299998283386	1.61880004405975	2.14709997177124	2.60780000686646	2.99780011177063	3.32200002670288	3.58850002288818	3.8060998916626	3.98320007324219	4.1269998550415	4.2435998916626	4.33820009231567	4.4148998260498	4.47709989547729	4.52740001678467	4.56820011138916	4.60109996795654	4.62760019302368	4.64879989624023	4.66580009460449	4.67929983139038	4.68989992141724	4.69810009002686	4.70450019836426	4.70919990539551	4.71260023117065	4.71500015258789	4.71649980545044	4.71740007400513	0.470699995756149	1.0440000295639	1.62600004673004	2.16700005531311	2.6470000743866	3.06110000610352	3.41210007667542	3.70609998703003	3.95059990882874	4.15250015258789	4.31869983673096	4.45469999313354	4.56559991836548	4.65560007095337	4.72819995880127	4.78630018234253	4.83239984512329	4.86840009689331	4.89610004425049	4.91690015792847	4.93190002441406	4.94220018386841	4.94850015640259	4.95149993896484	4.95179986953735	4.94999980926514	4.94640016555786	4.94129991531372	4.93499994277954	4.92780017852783	2.00952256184649	7.32944012219319
29-03-2010	3.73404194158168	-3.68756288089648	-3.98117654180938	6.44241935175983	1.60870003700256	4.62220001220703	6.07000017166138	0.990899980068207	2.21830010414124	3.33520007133484	4.22440004348755	4.88229990005493	5.34390020370483	5.65199995040894	5.84460020065308	5.9524998664856	5.99870014190674	6.00040006637573	5.9702000617981	5.9173002243042	5.84829998016357	5.7681999206543	5.68079996109009	5.58879995346069	5.49450016021729	5.39940023422241	5.30499982833862	5.21199989318848	5.1213002204895	5.03350019454956	4.9488000869751	4.86770009994507	4.79040002822876	4.71680021286011	4.64709997177124	4.58129978179932	4.51919984817505	0.466399997472763	1.03390002250671	1.61389994621277	2.14560008049011	2.60750007629395	2.99690008163452	3.32010006904602	3.58590006828308	3.80369997024536	3.98169994354248	4.12720012664795	4.24609994888306	4.34320020675659	4.42239999771118	4.48710012435913	4.53970003128052	4.58230018615723	4.61670017242432	4.64419984817505	4.666100025177	4.68330001831055	4.69649982452393	4.70639991760254	4.71369981765747	4.71859979629517	4.7217001914978	4.72319984436035	4.7234001159668	4.72259998321533	4.72090005874634	0.466199994087219	1.03480005264282	1.62100005149841	2.16580009460449	2.64689993858337	3.06040000915527	3.41020011901855	3.70350003242493	3.94799995422363	4.15119981765747	4.31949996948242	4.45849990844727	4.57289981842041	4.66650009155273	4.74270009994507	4.80410003662109	4.85300016403198	4.89120006561279	4.92049980163574	4.94210004806519	4.95709991455078	4.96659994125366	4.97139978408813	4.97230005264282	4.96969985961914	4.96430015563965	4.95650005340576	4.94659996032715	4.93520021438599	4.92229986190796	1.77937808720173	9.09624801583176
26-03-2010	3.79647642616909	-3.80645906986704	-3.84195637833391	6.47366718126384	1.61779999732971	4.58850002288818	6.08379983901978	1.00820004940033	2.21440005302429	3.30710005760193	4.18909978866577	4.85340023040771	5.32770013809204	5.64860010147095	5.85120010375977	5.96470022201538	6.01259994506836	6.01259994506836	5.97830009460449	5.91960000991821	5.84420013427734	5.75740003585815	5.66359996795654	5.56589984893799	5.46649980545044	5.36719989776611	5.26940011978149	5.17399978637695	5.08169984817505	4.99300003051758	4.90829992294312	4.82770013809204	4.75150012969971	4.67950010299683	4.61189985275269	4.54839992523193	4.48909997940063	0.462199985980988	1.03629994392395	1.60979998111725	2.13459992408752	2.59240007400513	2.98090004920959	3.3050000667572	3.57279992103577	3.79270005226135	3.9728000164032	4.11980009078979	4.23979997634888	4.33760023117065	4.41709995269775	4.48159980773926	4.53380012512207	4.57600021362305	4.60970020294189	4.63660001754761	4.6577000617981	4.67409992218018	4.68660020828247	4.69589996337891	4.7024998664856	4.70679998397827	4.70940017700195	4.71049976348877	4.71029996871948	4.70909976959229	4.70709991455078	0.462000012397766	1.03729999065399	1.6168999671936	2.15440011024475	2.63120007514954	3.04349994659424	3.39429998397827	3.68980002403259	3.93700003623962	4.14260005950928	4.31290006637573	4.45329999923706	4.56850004196167	4.66239976882935	4.73839998245239	4.7992000579834	4.84709978103638	4.88430023193359	4.91230010986328	4.9326000213623	4.94640016555786	4.95459985733032	4.95819997787476	4.95790004730225	4.95429992675781	4.94789981842041	4.93930006027222	4.92880010604858	4.91680002212524	4.90350008010864	1.94456679842067	8.61364596041165
25-03-2010	3.88948296909931	-3.93700110249654	-3.59805811599683	6.31036518606663	1.69439995288849	4.63380002975464	6.10050010681152	1.07270002365112	2.29399991035461	3.37459993362427	4.2403998374939	4.89139986038208	5.35640001296997	5.67150020599365	5.87039995193481	5.98169994354248	6.02810001373291	6.02710008621216	5.99219989776611	5.93330001831055	5.85780000686646	5.771399974823	5.67819976806641	5.58129978179932	5.48320007324219	5.38539981842041	5.28940010070801	5.19600009918213	5.10580015182495	5.01949977874756	4.93720006942749	4.85920000076294	4.78560018539429	4.71630001068115	4.65129995346069	4.59049987792969	4.53380012512207	0.487100005149841	1.08659994602203	1.66789996623993	2.19269990921021	2.64759993553162	3.03229999542236	3.35279989242554	3.6175000667572	3.83470010757446	4.01249980926514	4.1577000617981	4.27600002288818	4.37239980697632	4.4507999420166	4.51429986953735	4.56580018997192	4.60720014572144	4.64039993286133	4.66680002212524	4.68760013580322	4.70380020141602	4.71610021591187	4.72520017623901	4.7318000793457	4.73619985580444	4.73880004882812	4.73999977111816	4.73999977111816	4.73899984359741	4.7371997833252	0.486900001764297	1.08770000934601	1.67540001869202	2.21309995651245	2.68700003623962	3.09549999237061	3.44260001182556	3.73469996452332	3.97880005836487	4.18190002441406	4.34999990463257	4.48850011825562	4.60200023651123	4.69449996948242	4.76919984817505	4.8289999961853	4.87610006332397	4.91249990463257	4.94000005722046	4.95989990234375	4.97329998016357	4.98140001296997	4.98489999771118	4.98460006713867	4.98110008239746	4.97499990463257	4.96670007705688	4.95660018920898	4.94500017166138	4.93219995498657	2.00247271588655	8.45502471256056
24-03-2010	3.28479117159116	-3.28452750742247	-3.15891214837266	7.41803246175851	1.67239999771118	4.5310001373291	5.9903998374939	1.06470000743866	2.25909996032715	3.31299996376038	4.1515998840332	4.78020000457764	5.23150014877319	5.5423002243042	5.74550008773804	5.86759996414185	5.92899990081787	5.94500017166138	5.92710018157959	5.88399982452393	5.82219982147217	5.74650001525879	5.66099977493286	5.56839990615845	5.47130012512207	5.37160015106201	5.27059984207153	5.16970014572144	5.06979990005493	4.97160005569458	4.87580013275146	4.78280019760132	4.69299983978271	4.60659980773926	4.52379989624023	4.44469976425171	4.36929988861084	0.501800000667572	1.08309996128082	1.64989995956421	2.16109991073608	2.60330009460449	2.97709989547729	3.28909993171692	3.54760003089905	3.76099991798401	3.93680000305176	4.08160018920898	4.20069980621338	4.29860019683838	4.37890005111694	4.44469976425171	4.49840021133423	4.54199981689453	4.57719993591309	4.605299949646	4.62750005722046	4.644700050354	4.65780019760132	4.6673002243042	4.67399978637695	4.67819976806641	4.68030023574829	4.68069982528687	4.67969989776611	4.67749977111816	4.67430019378662	0.501600027084351	1.08410000801086	1.65699994564056	2.18039989471436	2.64079999923706	3.03719997406006	3.37430000305176	3.65899991989136	3.89820003509521	4.09870004653931	4.26609992980957	4.40539979934692	4.52099990844727	4.61619997024536	4.69420003890991	4.75729990005493	4.80779981613159	4.84740018844604	4.87760019302368	4.89979982376099	4.91499996185303	4.92430019378662	4.92850017547607	4.92829990386963	4.92430019378662	4.91709995269775	4.90719985961914	4.89499998092651	4.88079977035522	4.86499977111816	1.81910469109922	9.89458668297139
23-03-2010	4.65659099232836	-4.7153308485699	-15.7347945025266	17.6493296867062	1.54190003871918	4.30910015106201	5.90089988708496	0.987600028514862	2.07949995994568	3.07730007171631	3.917799949646	4.58319997787476	5.08080005645752	5.43039989471436	5.6564998626709	5.7842001914978	5.83650016784668	5.83339977264404	5.79139995574951	5.72380018234253	5.64079999923706	5.55009984970093	5.45749998092651	5.36670017242432	5.28049993515015	5.20039987564087	5.12739992141724	5.06169986724854	5.00330018997192	4.95190000534058	4.90710020065308	4.86819982528687	4.83479976654053	4.8060998916626	4.78170013427734	4.76100015640259	4.74350023269653	0.452199995517731	0.993600010871887	1.52020001411438	2.00570011138916	2.43729996681213	2.81130003929138	3.12910008430481	3.39540004730225	3.6159999370575	3.79749989509583	3.94569993019104	4.06629991531372	4.16400003433228	4.2431001663208	4.30700016021729	4.35860013961792	4.40030002593994	4.43389987945557	4.46120023727417	4.48330020904541	4.5012001991272	4.51579999923706	4.5278000831604	4.53770017623901	4.54580020904541	4.55259990692139	4.55830001831055	4.56309986114502	4.56710004806519	4.5706000328064	0.451999992132187	0.994499981403351	1.52629995346069	2.02270007133484	2.47119998931885	2.8668999671936	3.20970010757446	3.5025999546051	3.74979996681213	3.95639991760254	4.12750005722046	4.2681999206543	4.38290023803711	4.47569990158081	4.55039978027344	4.6100001335144	4.65719985961914	4.69420003890991	4.72289991378784	4.74490022659302	4.76149988174438	4.77379989624023	4.78259992599487	4.78870010375977	4.79269981384277	4.79489994049072	4.79589986801147	4.79580020904541	4.79489994049072	4.79349994659424	3.47084265971484	4.27987835679929
22-03-2010	4.33044474344062	-4.32253756300546	-4.49633694263031	5.52174109826528	1.521399974823	4.31069993972778	5.85820007324219	0.969500005245209	2.06299996376038	3.07559990882874	3.9216001033783	4.58120012283325	5.06689977645874	5.40369987487793	5.62020015716553	5.74300003051758	5.79540014266968	5.79629993438721	5.76100015640259	5.70100021362305	5.62540006637573	5.54080009460449	5.4520001411438	5.36240005493164	5.2746000289917	5.19010019302368	5.1100001335144	5.03480005264282	4.96509981155396	4.90070009231567	4.84170007705688	4.78779983520508	4.73890018463135	4.69449996948242	4.65450000762939	4.61850023269653	4.58620023727417	0.46399998664856	0.989400029182434	1.51450002193451	2.00189995765686	2.43460011482239	2.80780005455017	3.12350010871887	3.38700008392334	3.60500001907349	3.78410005569458	3.93059992790222	4.05019998550415	4.14750003814697	4.2266001701355	4.29080009460449	4.34280014038086	4.38500022888184	4.41909980773926	4.44659996032715	4.46869993209839	4.48649978637695	4.50069999694824	4.51200008392334	4.52089977264404	4.52799987792969	4.53340005874634	4.53760004043579	4.54080009460449	4.54309988021851	4.54470014572144	0.463800013065338	0.990199983119965	1.52049994468689	2.01889991760254	2.46840000152588	2.86330008506775	3.20379996299744	3.49340009689331	3.73729991912842	3.94099998474121	4.10989999771118	4.24919986724854	4.36329984664917	4.45620012283325	4.53140020370483	4.59170007705688	4.63969993591309	4.6774001121521	4.70660018920898	4.72870016098022	4.7451000213623	4.75659990310669	4.76429986953735	4.76870012283325	4.77050018310547	4.7701997756958	4.76830005645752	4.76490020751953	4.76049995422363	4.75519990921021	2.41102543620454	6.52659419107327
19-03-2010	4.76643340755489	-4.81295205930901	-154.917514279046	156.535781769375	1.55939996242523	4.36740016937256	5.83629989624023	0.9932000041008	2.11019992828369	3.13019990921021	3.9779999256134	4.63490009307861	5.1121997833252	5.43489980697632	5.63229990005493	5.73309993743896	5.7628002166748	5.74259996414185	5.68959999084473	5.61679983139038	5.53389978408813	5.44789981842041	5.36329984664917	5.28340005874634	5.20989990234375	5.14370012283325	5.08500003814697	5.03380012512207	4.98950004577637	4.95160007476807	4.91949987411499	4.89230012893677	4.86969995498657	4.85080003738403	4.8351001739502	4.82219982147217	4.81160020828247	0.456099987030029	1.00419998168945	1.54130005836487	2.03559994697571	2.47210001945496	2.84689998626709	3.16219997406006	3.4235999584198	3.63800001144409	3.8125	3.95379996299744	4.06790018081665	4.15990018844604	4.23400020599365	4.29370021820068	4.34200000762939	4.38110017776489	4.4128999710083	4.43889999389648	4.46029996871948	4.47809982299805	4.49280023574829	4.50530004501343	4.51579999923706	4.52479982376099	4.53259992599487	4.53940010070801	4.54530000686646	4.55060005187988	4.55530023574829	0.455900013446808	1.00510001182556	1.54760003089905	2.05320000648499	2.50699996948242	2.90380001068115	3.24399995803833	3.53130006790161	3.77110004425049	3.96930003166199	4.13170003890991	4.26389980316162	4.37090015411377	4.45699977874756	4.52589988708496	4.58090019226074	4.62449979782104	4.65910005569458	4.6862998008728	4.70760011672974	4.72440004348755	4.73740005493164	4.74749994277954	4.75530004501343	4.7613000869751	4.76590013504028	4.76940011978149	4.77199983596802	4.77400016784668	4.77540016174316	3.50090959691787	3.57538112444866
18-03-2010	4.76036150411611	-4.78264375026715	-154.924703666573	156.522138574858	1.50890004634857	4.33559989929199	5.89120006561279	0.956499993801117	2.05170011520386	3.0738000869751	3.93670010566711	4.61439990997314	5.11329984664917	5.45550012588501	5.66900014877319	5.78189992904663	5.81990003585815	5.8043999671936	5.7532000541687	5.67980003356934	5.59439992904663	5.50460004806519	5.41559982299805	5.33059978485107	5.25190019607544	5.1806001663208	5.1168999671936	5.06099987030029	5.01240015029907	4.97049999237061	4.93489980697632	4.90460014343262	4.87919998168945	4.85790014266968	4.84009981155396	4.82539987564087	4.81330013275146	0.445899993181229	0.97409999370575	1.50179994106293	1.99380004405975	2.43269991874695	2.81229996681213	3.13359999656677	3.40129995346069	3.6217999458313	3.80189990997314	3.94810009002686	4.06640005111694	4.16179990768433	4.23880004882812	4.30079984664917	4.35090017318726	4.39139986038208	4.42430019378662	4.45120000839233	4.47310018539429	4.49119997024536	4.50629997253418	4.51879978179932	4.52939987182617	4.53840017318726	4.54610013961792	4.55270004272461	4.55849981307983	4.56360006332397	4.56809997558594	0.445600003004074	0.975000023841858	1.5077999830246	2.01090002059937	2.46700000762939	2.86879992485046	3.21560001373291	3.5100998878479	3.75710010528564	3.96199989318848	4.13049983978271	4.26809978485107	4.37960004806519	4.46950006484985	4.54150009155273	4.59889984130859	4.64440011978149	4.68030023574829	4.70849990844727	4.73050022125244	4.74749994277954	4.76060009002686	4.77059984207153	4.77820014953613	4.78380012512207	4.78800010681152	4.79090023040771	4.79300022125244	4.79440021514893	4.79519987106323	3.55403233576686	3.63459561934232
17-03-2010	4.74540215535865	-4.74627978954095	-155.060438264827	156.375963793747	1.43710005283356	4.30179977416992	5.89589977264404	0.896600008010864	1.97599995136261	3.01029992103577	3.89369988441467	4.5907998085022	5.10430002212524	5.4556999206543	5.67360019683838	5.78730010986328	5.82350015640259	5.80480003356934	5.74980020523071	5.67239999771118	5.58339977264404	5.49049997329712	5.39890003204346	5.31199979782104	5.23190021514893	5.15959978103638	5.09539985656738	5.03929996490479	4.99069976806641	4.94910001754761	4.91379976272583	4.88399982452393	4.85909986495972	4.8383002281189	4.82110023498535	4.80679988861084	4.79519987106323	0.418900012969971	0.925000011920929	1.44570004940033	1.93859994411469	2.38199996948242	2.76719999313354	3.09400010108948	3.36649990081787	3.59080004692078	3.77390003204346	3.92230010032654	4.04209995269775	4.13870000839233	4.21630001068115	4.27880001068115	4.32919979095459	4.36990022659302	4.40290021896362	4.42980003356934	4.45179986953735	4.46990013122559	4.48489999771118	4.49749994277954	4.5081000328064	4.51709985733032	4.52479982376099	4.5314998626709	4.53730010986328	4.54250001907349	4.54699993133545	0.418700009584427	0.925800025463104	1.45150005817413	1.95529997348785	2.41589999198914	2.82360005378723	3.17630004882812	3.4760000705719	3.72740006446838	3.93569993972778	4.1068000793457	4.24620008468628	4.35900020599365	4.44969987869263	4.52220010757446	4.57980012893677	4.62540006637573	4.66130018234253	4.68940019607544	4.71129989624023	4.72819995880127	4.74119997024536	4.75110006332397	4.75860023498535	4.76420021057129	4.76830005645752	4.77129983901978	4.7733998298645	4.77479982376099	4.77559995651245	3.49205249688722	3.57590347338676
16-03-2010	4.7323545857614	-4.69103597992348	-155.044218535731	156.389498052891	1.42279994487762	4.31379985809326	5.96019983291626	0.890699982643127	1.95770001411438	2.99860000610352	3.8970000743866	4.61100006103516	5.1399998664856	5.50360012054443	5.73000001907349	5.84859991073608	5.88649988174438	5.86709976196289	5.80919981002808	5.72760009765625	5.63350009918213	5.53499984741211	5.43760013580322	5.34499979019165	5.25939989089966	5.18190002441406	5.11310005187988	5.05270004272461	5.00029993057251	4.95539999008179	4.91709995269775	4.88469982147217	4.85760021209717	4.83489990234375	4.81599998474121	4.80049991607666	4.78760004043579	0.433200001716614	0.925100028514862	1.44050002098083	1.93359994888306	2.38019990921021	2.76999998092651	3.10179996490479	3.37890005111694	3.60739994049072	3.79390001296997	3.94510006904602	4.06710004806519	4.16520023345947	4.24389982223511	4.30719995498657	4.35790014266968	4.39870023727417	4.43170022964478	4.45830011367798	4.48000001907349	4.49770021438599	4.51219987869263	4.52430009841919	4.53439998626709	4.54290008544922	4.55009984970093	4.55620002746582	4.56160020828247	4.5661997795105	4.57030010223389	0.432900011539459	0.925800025463104	1.44609999656677	1.95009994506836	2.41409993171692	2.82680010795593	3.18499994277954	3.49029994010925	3.74659991264343	3.95930004119873	4.13390016555786	4.27619981765747	4.39109992980957	4.48320007324219	4.55660009384155	4.61469984054565	4.66039991378784	4.69600009918213	4.72359991073608	4.74469995498657	4.76079988479614	4.77279996871948	4.78170013427734	4.78809976577759	4.79260015487671	4.79559993743896	4.7975001335144	4.79850006103516	4.79879999160767	4.79869985580444	3.51554061498051	3.6050839477664
15-03-2010	4.73267154701272	-4.68845531246728	-154.94066331731	156.495939488027	1.46060001850128	4.37540006637573	6.02050018310547	0.920000016689301	2.00230002403259	3.05200004577637	3.9556999206543	4.67269992828369	5.20300006866455	5.56659984588623	5.79190015792847	5.90850019454956	5.94369983673096	5.92089986801147	5.85920000076294	5.77370023727417	5.67560005187988	5.57299995422363	5.47160005569458	5.37519979476929	5.28609991073608	5.20539999008179	5.13350009918213	5.07040023803711	5.01560020446777	4.9685001373291	4.92829990386963	4.89429998397827	4.86569976806641	4.84180021286011	4.82189989089966	4.80539989471436	4.79180002212524	0.450599998235703	0.952600002288818	1.47510004043579	1.97329998016357	2.42350006103516	2.81590008735657	3.14939999580383	3.42770004272461	3.65689992904663	3.84369993209839	3.99489998817444	4.11670017242432	4.21439981460571	4.29269981384277	4.355299949646	4.40539979934692	4.44549989700317	4.47770023345947	4.50360012054443	4.52449989318848	4.54139995574951	4.55530023574829	4.56659984588623	4.57600021362305	4.58379983901978	4.59040021896362	4.59600019454956	4.60080003738403	4.60489988327026	4.6085000038147	0.450300008058548	0.953299999237061	1.48090004920959	1.99030005931854	2.45830011367798	2.87400007247925	3.23449993133545	3.54139995574951	3.79879999160767	4.01210021972656	4.18699979782104	4.32919979095459	4.44369983673096	4.53520011901855	4.60780000686646	4.66499996185303	4.70959997177124	4.74399995803833	4.77040004730225	4.79029989242554	4.80509996414185	4.81589984893799	4.82350015640259	4.82870006561279	4.83199977874756	4.83379983901978	4.83459997177124	4.83440017700195	4.83370018005371	4.83249998092651	3.53927939580726	3.63102360887902
12-03-2010	4.65545421304677	-4.63893115673101	-154.753674877274	156.685113204591	1.46879994869232	4.36619997024536	6.02220010757446	0.925700008869171	2.00990009307861	3.05220007896423	3.9488000869751	4.66209983825684	5.1923999786377	5.55870008468628	5.7878999710083	5.90840005874634	5.94680023193359	5.92589998245239	5.86460018157959	5.77799987792969	5.6774001121521	5.57119989395142	5.46540021896362	5.36399984359741	5.26949977874756	5.18319988250732	5.10589981079102	5.03739976882935	4.97760009765625	4.92570018768311	4.88119983673096	4.84320020675659	4.81110000610352	4.78389978408813	4.76119995117188	4.74230003356934	4.72650003433228	0.443500012159348	0.953100025653839	1.47679996490479	1.97370004653931	2.42210006713867	2.8131000995636	3.14580011367798	3.42389988899231	3.65330004692078	3.84050011634827	3.99230003356934	4.11460018157959	4.21269989013672	4.29129981994629	4.35389995574951	4.40390014648438	4.44379997253418	4.47550010681152	4.50089979171753	4.52110004425049	4.53739976882935	4.55039978027344	4.56099987030029	4.56949996948242	4.57649993896484	4.582200050354	4.58699989318848	4.59089994430542	4.59420013427734	4.59709978103638	0.443300008773804	0.95389997959137	1.48259997367859	1.99070000648499	2.45679998397827	2.87100005149841	3.23060011863708	3.53719997406006	3.79489994049072	4.00869989395142	4.1842999458313	4.32709980010986	4.44220018386841	4.53410005569458	4.6068000793457	4.66370010375977	4.70790004730225	4.74170017242432	4.76709985733032	4.78599977493286	4.79949998855591	4.80900001525879	4.81510019302368	4.81879997253418	4.82049989700317	4.82070016860962	4.81990003585815	4.81820011138916	4.81589984893799	4.81309986114502	3.63328750675298	3.72841836901912
11-03-2010	4.69727382429015	-4.67206668860391	-154.748445787069	156.688538424822	1.46739995479584	4.39069986343384	6.09149980545044	0.924499988555908	2.00979995727539	3.05970001220703	3.96700000762939	4.69210004806519	5.23360013961792	5.60970020294189	5.84689998626709	5.97349977493286	6.01609992980957	5.99779987335205	5.93769979476929	5.85120010375977	5.74980020523071	5.64219999313354	5.53459978103638	5.4310998916626	5.33430004119873	5.24569988250732	5.16620016098022	5.09560012817383	5.03369998931885	4.98010015487671	4.93389987945557	4.89440011978149	4.86089992523193	4.83260011672974	4.80889987945557	4.78900003433228	4.77250003814697	0.446200013160706	0.953700006008148	1.4782999753952	1.97790002822876	2.4300000667572	2.82509994506836	3.16199994087219	3.44409990310669	3.67709994316101	3.8675000667572	4.02209997177124	4.14669990539551	4.24690008163452	4.32709980010986	4.39109992980957	4.44229984283447	4.48299980163574	4.51560020446777	4.54150009155273	4.56230020523071	4.57889986038208	4.5922999382019	4.60309982299805	4.61180019378662	4.61889982223511	4.62480020523071	4.62960004806519	4.63360023498535	4.63700008392334	4.63990020751953	0.445899993181229	0.954500019550323	1.48420000076294	1.99500000476837	2.46510004997253	2.88380002975464	3.24819993972778	3.55949997901917	3.82159996032715	4.03950023651123	4.21869993209839	4.36469984054565	4.48250007629395	4.57670021057129	4.65140008926392	4.70989990234375	4.75530004501343	4.79020023345947	4.81640005111694	4.8358998298645	4.84989976882935	4.85960006713867	4.86600017547607	4.86980009078979	4.87150001525879	4.87169981002808	4.87080001831055	4.86899995803833	4.86660003662109	4.8636999130249	3.65352156431552	3.75138563429906
10-03-2010	4.7303344632588	-4.69561719432677	-154.851851518826	156.580135198095	1.40629994869232	4.38490009307861	6.15590000152588	0.870800018310547	1.9481999874115	3.01539993286133	3.94840002059937	4.69899988174438	5.26179981231689	5.65380001068115	5.9015998840332	6.03439998626709	6.07969999313354	6.06150007247925	5.99989986419678	5.91079998016357	5.80630016326904	5.69540023803711	5.58449983596802	5.47800016403198	5.37849998474121	5.28770017623901	5.20609998703003	5.13390016555786	5.07070016860962	5.01590013504028	4.96890020370483	4.92869997024536	4.894700050354	4.86609983444214	4.84210014343262	4.82200002670288	4.80539989471436	0.417699992656708	0.909200012683868	1.43069994449615	1.9342999458313	2.3938000202179	2.79739999771118	3.14260005950928	3.43199992179871	3.67140007019043	3.86710000038147	4.02589988708496	4.15409994125366	4.2568998336792	4.33930015563965	4.40509986877441	4.45760011672974	4.49940013885498	4.53280019760132	4.55950021743774	4.58080005645752	4.59789991378784	4.6117000579834	4.62279987335205	4.63180017471313	4.63920021057129	4.64529991149902	4.65030002593994	4.65450000762939	4.65810012817383	4.66109991073608	0.417499989271164	0.909900009632111	1.43640005588531	1.95130002498627	2.42890000343323	2.85669994354248	3.23020005226135	3.54999995231628	3.81960010528564	4.04390001296997	4.228600025177	4.37900018692017	4.50040006637573	4.59749984741211	4.67439985275269	4.73470020294189	4.7814998626709	4.8173999786377	4.84450006484985	4.86460018157959	4.87909984588623	4.88920021057129	4.89589977264404	4.89989995956421	4.90180015563965	4.90220022201538	4.90140008926392	4.89970016479492	4.89729976654053	4.89449977874756	3.62284045065623	3.72522886013193
09-03-2010	4.74478800750313	-4.6661055191527	-155.02074122635	156.400536356263	1.34570002555847	4.36310005187988	6.17539978027344	0.823899984359741	1.88250005245209	2.96189999580383	3.91650009155273	4.68769979476929	5.26609992980957	5.667799949646	5.92030000686646	6.05389976501465	6.09749984741211	6.07620000839233	6.01100015640259	5.91820001602173	5.81059980392456	5.6971001625061	5.58440017700195	5.47669982910156	5.37669992446899	5.28579998016357	5.20459985733032	5.1331000328064	5.07079982757568	5.01709985733032	4.97119998931885	4.93219995498657	4.89940023422241	4.87190008163452	4.84889984130859	4.82980012893677	4.81409978866577	0.407799988985062	0.874199986457825	1.38719999790192	1.8911999464035	2.35509991645813	2.76440000534058	3.11520004272461	3.40949988365173	3.6528000831604	3.85150003433228	4.01259994506836	4.14230012893677	4.2463002204895	4.32940006256104	4.39569997787476	4.44859981536865	4.49069976806641	4.52440023422241	4.5511999130249	4.57270002365112	4.59000015258789	4.60400009155273	4.61530017852783	4.62449979782104	4.63210010528564	4.63840007781982	4.64359998703003	4.64799976348877	4.65180015563965	4.65500020980835	0.407499998807907	0.874800026416779	1.39260005950928	1.90769994258881	2.38980007171631	2.82360005378723	3.20320010185242	3.52839994430542	3.80259990692139	4.03049993515015	4.21789979934692	4.37029981613159	4.49300003051758	4.59110021591187	4.66860008239746	4.72930002212524	4.77640008926392	4.8125	4.83979988098145	4.8600001335144	4.87470006942749	4.88500022888184	4.89190006256104	4.89610004425049	4.89830017089844	4.89890003204346	4.8983998298645	4.89709997177124	4.89510011672974	4.89260005950928	3.5542303149591	3.65932636477934
08-03-2010	4.64775297580625	-4.61023673093233	-154.799354540484	156.626778044496	1.36839997768402	4.38100004196167	6.17500019073486	0.836899995803833	1.91059994697571	2.98889994621277	3.93729996681213	4.7020001411438	5.27540016174316	5.67360019683838	5.92350006103516	6.05480003356934	6.09590005874634	6.07170009613037	6.00279998779297	5.90570020675659	5.79309988021851	5.6742000579834	5.55579996109009	5.44220018386841	5.33629989624023	5.23960018157959	5.15290021896362	5.07620000839233	5.00909996032715	4.95090007781982	4.90100002288818	4.85839986801147	4.82229995727539	4.79190015792847	4.76639986038208	4.7451000213623	4.72749996185303	0.398299992084503	0.880699992179871	1.40079998970032	1.90729999542236	2.37129998207092	2.7797999382019	3.12940001487732	3.42249989509583	3.66470003128052	3.86240005493164	4.02239990234375	4.15110015869141	4.25400018692017	4.33599996566772	4.40110015869141	4.45270013809204	4.4935998916626	4.5258002281189	4.55130004882812	4.57140016555786	4.58729982376099	4.59989976882935	4.60989999771118	4.61780023574829	4.62410020828247	4.62909984588623	4.63320016860962	4.63649988174438	4.63910007476807	4.64130020141602	0.398099988698959	0.881399989128113	1.40639996528625	1.92410004138947	2.40639996528625	2.83940005302429	3.21779990196228	3.54180002212524	3.81469988822937	4.04139995574951	4.22749996185303	4.37849998474121	4.49989986419678	4.59630012512207	4.67220020294189	4.73110008239746	4.77619981765747	4.81020021438599	4.83529996871948	4.85330009460449	4.86569976806641	4.87370014190674	4.87830018997192	4.88030004501343	4.88019990921021	4.8786997795105	4.87599992752075	4.87249994277954	4.86850023269653	4.86409997940063	3.62257818779737	3.73079562362639
05-03-2010	4.54432540628259	-4.5103363591004	-154.630554433924	156.799727851327	1.38030004501343	4.33780002593994	6.13339996337891	0.853799998760223	1.91429996490479	2.97129988670349	3.90129995346069	4.65460014343262	5.22319984436035	5.6217999458313	5.87529993057251	6.01179981231689	6.05819988250732	6.03840017318726	5.97270011901855	5.87720012664795	5.76459980010986	5.64429998397827	5.52330017089844	5.40609979629517	5.2960000038147	5.19460010528564	5.10300016403198	5.02129983901978	4.94920015335083	4.88640022277832	4.83190011978149	4.78520011901855	4.74529981613159	4.71140003204346	4.68279981613159	4.65880012512207	4.63870000839233	0.40939998626709	0.892099976539612	1.40629994869232	1.90480005741119	2.36139988899231	2.76379990577698	3.1091001033783	3.39930009841919	3.63969993591309	3.8364999294281	3.99620008468628	4.12480020523071	4.22770023345947	4.30980014801025	4.375	4.42649984359741	4.46719980239868	4.49910020828247	4.52419996261597	4.54379987716675	4.55900001525879	4.57089996337891	4.5802001953125	4.58729982376099	4.59280014038086	4.59700012207031	4.60029983520508	4.60279989242554	4.60459995269775	4.60599994659424	0.409200012683868	0.892799973487854	1.41180002689362	1.9213000535965	2.39569997787476	2.82209992408752	3.19539999961853	3.51600003242493	3.78660011291504	4.01210021972656	4.1975998878479	4.34859991073608	4.46999979019165	4.56650018692017	4.64239978790283	4.70120000839233	4.74609994888306	4.77969980239868	4.80420017242432	4.82140016555786	4.83279991149902	4.83970022201538	4.84299993515015	4.84369993209839	4.8422999382019	4.83930015563965	4.8351001739502	4.8302001953125	4.82469987869263	4.81879997253418	3.72090133978901	3.83192915053776
04-03-2010	4.5475780438296	-4.51854238028035	-154.881534819209	156.535198268786	1.31019997596741	4.25290012359619	6.00790023803711	0.793900012969971	1.83840000629425	2.8921000957489	3.82019996643066	4.5689001083374	5.13009977340698	5.51980018615723	5.76440000534058	5.89300012588501	5.93359994888306	5.91050004959106	5.84409999847412	5.75040006637573	5.64179992675781	5.52720022201538	5.41319990158081	5.30399990081787	5.20230007171631	5.10970020294189	5.02670001983643	4.95329999923706	4.88929986953735	4.83379983901978	4.78630018234253	4.74590015411377	4.71159982681274	4.68289995193481	4.65880012512207	4.63870000839233	4.62200021743774	0.372099995613098	0.838699996471405	1.34479999542236	1.83910000324249	2.292799949646	2.69269990921021	3.03520011901855	3.3225998878479	3.56019997596741	3.75430011749268	3.91149997711182	4.03800010681152	4.13929986953735	4.22009992599487	4.28429985046387	4.33529996871948	4.37569999694824	4.4077000617981	4.43300008773804	4.45310020446777	4.4689998626709	4.48169994354248	4.49170017242432	4.49980020523071	4.50629997253418	4.51149988174438	4.51569986343384	4.51919984817505	4.52199983596802	4.52440023422241	0.371899992227554	0.839299976825714	1.35010004043579	1.85500001907349	2.32610011100769	2.74920010566711	3.11910009384155	3.43580007553101	3.70260000228882	3.92429995536804	4.10629987716675	4.25409984588623	4.3730001449585	4.46750020980835	4.54199981689453	4.59999990463257	4.64459991455078	4.67840003967285	4.70349979400635	4.7217001914978	4.73439979553223	4.74289989471436	4.7480001449585	4.75059986114502	4.7512001991272	4.75029993057251	4.74830007553101	4.74550008773804	4.74219989776611	4.73839998245239	3.60158544744125	3.70632219266081
03-03-2010	4.61592855482527	-4.53847258636138	-155.116325337362	156.286057136898	1.25349998474121	4.30900001525879	6.08860015869141	0.740499973297119	1.78970003128052	2.88490009307861	3.85730004310608	4.6395001411438	5.21990013122559	5.61600017547607	5.85750007629395	5.97709989547729	6.00579977035522	5.9702000617981	5.89200019836426	5.78840017318726	5.67210006713867	5.55210018157959	5.43480014801025	5.32420015335083	5.22270011901855	5.1314001083374	5.05070018768311	4.980299949646	4.91949987411499	4.86759996414185	4.82359981536865	4.78660011291504	4.75559997558594	4.72989988327026	4.70860004425049	4.69099998474121	4.67670011520386	0.356400012969971	0.802699983119965	1.31120002269745	1.81749999523163	2.28579998016357	2.69910001754761	3.0524001121521	3.3478000164032	3.59080004692078	3.78819990158081	3.94720005989075	4.07439994812012	4.17560005187988	4.25600004196167	4.31960010528564	4.36990022659302	4.40959978103638	4.44099998474121	4.46589994430542	4.48559999465942	4.50129985809326	4.51380014419556	4.52379989624023	4.53189992904663	4.53849983215332	4.54390001296997	4.54839992523193	4.55210018157959	4.55520009994507	4.55779981613159	0.356200009584427	0.803300023078918	1.31640005111694	1.83360004425049	2.31990003585815	2.75760006904602	3.13969993591309	3.46580004692078	3.73920011520386	3.96499991416931	4.14930009841919	4.2979998588562	4.41680002212524	4.51060009002686	4.58409976959229	4.64090013504028	4.6842999458313	4.71700000762939	4.74109983444214	4.75860023498535	4.77080011367798	4.77890014648438	4.78389978408813	4.78639984130859	4.78709983825684	4.78649997711182	4.78490018844604	4.78249979019165	4.77960014343262	4.77640008926392	3.4568514858932	3.56391970290525
02-03-2010	4.651480197706	-4.57163289161494	-155.272014840664	156.115614280518	1.23010003566742	4.32040023803711	6.05849981307983	0.71399998664856	1.77250003814697	2.88369989395142	3.86669993400574	4.65110015869141	5.22669982910156	5.61350011825562	5.84390020370483	5.95270013809204	5.97209978103638	5.92969989776611	5.84740018844604	5.74219989776611	5.62650012969971	5.50899982452393	5.39569997787476	5.28999996185303	5.19409990310669	5.10879993438721	5.03410005569458	4.96950006484985	4.91429996490479	4.86749982833862	4.82829999923706	4.79559993743896	4.76840019226074	4.74609994888306	4.72779989242554	4.71280002593994	4.70060014724731	0.339100003242493	0.782400012016296	1.29460000991821	1.80620002746582	2.27870011329651	2.69449996948242	3.04879999160767	3.34369993209839	3.58520007133484	3.78080010414124	3.93770003318787	4.06290006637573	4.16239976882935	4.24119997024536	4.30359983444214	4.35290002822876	4.39200019836426	4.4229998588562	4.44770002365112	4.46740007400513	4.48320007324219	4.49599981307983	4.5064001083374	4.5149998664856	4.52209997177124	4.52799987792969	4.53299999237061	4.53730010986328	4.54090023040771	4.54409980773926	0.338899999856949	0.782999992370605	1.29980003833771	1.82239997386932	2.31319999694824	2.75359988212585	3.13660001754761	3.4621000289917	3.73370003700256	3.957200050354	4.13880014419556	4.28490018844604	4.40110015869141	4.49280023574829	4.5644998550415	4.61990022659302	4.66239976882935	4.69460010528564	4.71859979629517	4.73619985580444	4.7487998008728	4.75750017166138	4.7632999420166	4.76679992675781	4.76859998703003	4.76910018920898	4.76859998703003	4.76749992370605	4.76579999923706	4.76389980316162	3.35623756552581	3.45934543893405
01-03-2010	4.66129106270742	-4.5930120323852	-155.283354273615	156.096964386121	1.24520003795624	4.32369995117188	6.02750015258789	0.72460001707077	1.79009997844696	2.89890003204346	3.87450003623962	4.6496000289917	5.21589994430542	5.59479999542236	5.81909990310669	5.92379999160767	5.94099998474121	5.89799976348877	5.81650018692017	5.71299982070923	5.59969997406006	5.48509979248047	5.37489986419678	5.27250003814697	5.17969989776611	5.09730005264282	5.02540016174316	4.9633002281189	4.91039991378784	4.86569976806641	4.82829999923706	4.79710006713867	4.77129983901978	4.75010013580322	4.73280000686646	4.71869993209839	4.707200050354	0.340099990367889	0.79040002822876	1.30560004711151	1.81729996204376	2.28819990158081	2.70160007476807	3.05299997329712	3.34509992599487	3.58410000801086	3.77740001678467	3.93239998817444	4.0560998916626	4.15439987182617	4.2322998046875	4.29400014877319	4.34289979934692	4.38170003890991	4.41260004043579	4.43720006942749	4.45699977874756	4.47289991378784	4.48589992523193	4.49650001525879	4.50530004501343	4.51259994506836	4.51870012283325	4.52400016784668	4.52850008010864	4.53240013122559	4.53579998016357	0.339899986982346	0.791100025177002	1.31089997291565	1.83360004425049	2.32279992103577	2.76060009002686	3.14050006866455	3.46269989013672	3.73130011558533	3.95199990272522	4.13129997253418	4.27530002593994	4.3899998664856	4.48040008544922	4.5511999130249	4.60610008239746	4.64830017089844	4.68030023574829	4.70440006256104	4.7221999168396	4.73509979248047	4.74429988861084	4.75050020217896	4.75449991226196	4.75680017471313	4.75780010223389	4.75790023803711	4.75729990005493	4.75619983673096	4.75479984283447	3.33551324388698	3.43550550872511
26-02-2010	4.68460770849054	-4.60896477522553	-155.351854448739	156.021242943548	1.25979995727539	4.33890008926392	5.99690008163452	0.735099971294403	1.80820000171661	2.92009997367859	3.89280009269714	4.66029977798462	5.21670007705688	5.5851001739502	5.79990005493164	5.89699983596802	5.90880012512207	5.86269998550415	5.78020000457764	5.67749977111816	5.56640005111694	5.45510005950928	5.34889984130859	5.25080013275146	5.16249990463257	5.08470010757446	5.01700019836426	4.95900011062622	4.90990018844604	4.86850023269653	4.83409976959229	4.8056001663208	4.78210020065308	4.76300001144409	4.74739980697632	4.73470020294189	4.72450017929077	0.34799998998642	0.801599979400635	1.31970000267029	1.83280003070831	2.3034999370575	2.7153000831604	3.06430006027222	3.353600025177	3.58960008621216	3.78010010719299	3.9326000213623	4.05410003662109	4.15059995651245	4.22709989547729	4.28770017623901	4.33570003509521	4.37400007247925	4.40450000762939	4.42899990081787	4.44869995117188	4.46470022201538	4.47790002822876	4.4886999130249	4.49779987335205	4.50540018081665	4.51189994812012	4.51739978790283	4.52229976654053	4.52650022506714	4.53030014038086	0.347900003194809	0.802299976348877	1.32500004768372	1.84930002689362	2.33829998970032	2.77449989318848	3.15179991722107	3.47079992294312	3.73589992523193	3.95320010185242	4.12919998168945	4.27040004730225	4.38269996643066	4.47119998931885	4.54050016403198	4.59429979324341	4.63579988479614	4.66750001907349	4.69140005111694	4.70930004119873	4.72259998321533	4.73220014572144	4.73899984359741	4.7435998916626	4.74669981002808	4.74849987030029	4.74930000305176	4.74949979782104	4.74919986724854	4.74860000610352	3.28069674415954	3.37691312648283
25-02-2010	4.64708301212453	-4.6529058189961	-155.033714458858	156.350152760365	1.30680000782013	4.36549997329712	6.05639982223511	0.767000019550323	1.86099994182587	2.96300005912781	3.92280006408691	4.68389987945557	5.24170017242432	5.61740016937256	5.84240007400513	5.95009994506836	5.97100019454956	5.93149995803833	5.85249996185303	5.75050020217896	5.63740015029907	5.52180004119873	5.4096999168396	5.30450010299683	5.20849990844727	5.12249994277954	5.04689979553223	4.98110008239746	4.92460012435913	4.87639999389648	4.83580017089844	4.80170011520386	4.77320003509521	4.74970006942749	4.730299949646	4.71430015563965	4.70130014419556	0.334800004959106	0.818300008773804	1.34679996967316	1.86189997196198	2.33179998397827	2.74270009994507	3.09150004386902	3.38159990310669	3.6191999912262	3.81170010566711	3.9663999080658	4.09000015258789	4.18830013275146	4.26620006561279	4.32800006866455	4.37680006027222	4.41550016403198	4.44619989395142	4.47060012817383	4.48999977111816	4.50549983978271	4.51800012588501	4.52820014953613	4.53639984130859	4.54320001602173	4.54879999160767	4.55350017547607	4.55749988555908	4.56090021133423	4.56379985809326	0.334699988365173	0.819100022315979	1.35249996185303	1.87890005111694	2.36730003356934	2.80259990692139	3.17989993095398	3.5	3.76719999313354	3.98709988594055	4.166100025177	4.31010007858276	4.42490005493164	4.51560020446777	4.58650016784668	4.6414999961853	4.68349981307983	4.7153000831604	4.73899984359741	4.75619983673096	4.76840019226074	4.77680015563965	4.78210020065308	4.78520011901855	4.78649997711182	4.78649997711182	4.78560018539429	4.78389978408813	4.78179979324341	4.77930021286011	3.42797936012458	3.528047478318
24-02-2010	4.72441295766501	-4.73148762574459	-155.027223758745	156.350204548449	1.36600005626678	4.43690013885498	6.09460020065308	0.813000023365021	1.92949998378754	3.03839993476868	3.99589991569519	4.75010013580322	5.2996997833252	5.66739988327026	5.88590002059937	5.9886999130249	6.00680017471313	5.96600008010864	5.88730001449585	5.78649997711182	5.67560005187988	5.56279993057251	5.45370006561279	5.35179996490479	5.25899982452393	5.17609977722168	5.10340023040771	5.04040002822876	4.98629999160767	4.94040012359619	4.90170001983643	4.86940002441406	4.84250020980835	4.82019996643066	4.80189990997314	4.78690004348755	4.77470016479492	0.359699994325638	0.860099971294403	1.39880001544952	1.91910004615784	2.39100003242493	2.8018000125885	3.14949989318848	3.43790006637573	3.67370009422302	3.86439990997314	4.01749992370605	4.13969993591309	4.23699998855591	4.31419992446899	4.37540006637573	4.42390012741089	4.46239995956421	4.4931001663208	4.51749992370605	4.53709983825684	4.5528998374939	4.5657000541687	4.57620000839233	4.58470010757446	4.59189987182617	4.59779977798462	4.60290002822876	4.60720014572144	4.61089992523193	4.61420011520386	0.359600007534027	0.861000001430511	1.40480005741119	1.93680000305176	2.42759990692139	2.86319994926453	3.23950004577637	3.55800008773804	3.82329988479614	4.04129981994629	4.2185001373291	4.36110019683838	4.47469997406006	4.5644998550415	4.63479995727539	4.68930006027222	4.73129987716675	4.76310014724731	4.78700017929077	4.80459976196289	4.81729984283447	4.82609987258911	4.83209991455078	4.83580017089844	4.83769989013672	4.83839988708496	4.83809995651245	4.83720016479492	4.83570003509521	4.833899974823	3.40426913071822	3.50089721549206
23-02-2010	4.73925238705115	-4.71673439959561	-155.080638865933	156.291130869403	1.3610999584198	4.4197998046875	6.0907998085022	0.815699994564056	1.91879999637604	3.02220010757446	3.97849988937378	4.73409986495972	5.28599977493286	5.65659999847412	5.87799978256226	5.98369979858398	6.00430011749268	5.96589994430542	5.88920021057129	5.79029989242554	5.68090009689331	5.56949996948242	5.46159982681274	5.36070013046265	5.26879978179932	5.18680000305176	5.11469984054565	5.05219984054565	4.99860000610352	4.95310020446777	4.91480016708374	4.88280010223389	4.85610008239746	4.83409976959229	4.81589984893799	4.80109977722168	4.78900003433228	0.374399989843369	0.865100026130676	1.39760005474091	1.91410005092621	2.38389992713928	2.79360008239746	3.1408998966217	3.42930006980896	3.66540002822876	3.85649991035461	4.01020002365112	4.13299989700317	4.23080015182495	4.30849981307983	4.37029981613159	4.4193000793457	4.45839977264404	4.48950004577637	4.51440000534058	4.53439998626709	4.55049991607666	4.5637001991272	4.57439994812012	4.58330011367798	4.5907998085022	4.59700012207031	4.60230016708374	4.60690021514893	4.61079978942871	4.61429977416992	0.374300003051758	0.865899980068207	1.40339994430542	1.93149995803833	2.42000007629395	2.85430002212524	3.23020005226135	3.54870009422302	3.81430006027222	4.03289985656738	4.21070003509521	4.35400009155273	4.46840000152588	4.55889987945557	4.63000011444092	4.68529987335205	4.72800016403198	4.76049995422363	4.78509998321533	4.80329990386963	4.81659984588623	4.82609987258911	4.83260011672974	4.83680009841919	4.83920001983643	4.84040021896362	4.84049987792969	4.84000015258789	4.83890008926392	4.83739995956421	3.40013597955601	3.49665329516949
22-02-2010	4.79134247614142	-4.83269238050087	-154.842217808098	156.536431558362	1.44659996032715	4.56230020523071	6.22189998626709	0.869700014591217	2.02749991416931	3.15359997749329	4.11730003356934	4.87360000610352	5.42379999160767	5.79169988632202	6.0100998878479	6.11259984970093	6.12979984283447	6.08760023117065	6.0068998336792	5.90360021591187	5.78970003128052	5.67360019683838	5.56090021133423	5.45529985427856	5.35879993438721	5.27250003814697	5.19630002975464	5.13009977340698	5.07310009002686	5.0246000289917	4.9835000038147	4.94899988174438	4.92019987106323	4.89629983901978	4.87659978866577	4.86030006408691	4.84709978103638	0.376599997282028	0.908500015735626	1.46659994125366	1.99880003929138	2.47819995880127	2.8938000202179	3.24460005760193	3.53520011901855	3.77250003814697	3.96440005302429	4.11829996109009	4.24100017547607	4.33860015869141	4.41599988937378	4.47720003128052	4.52570009231567	4.56400012969971	4.59439992904663	4.6185998916626	4.6378002166748	4.65320014953613	4.66559982299805	4.67560005187988	4.6838002204895	4.69049978256226	4.69600009918213	4.70060014724731	4.70459985733032	4.70790004730225	4.71080017089844	0.376399993896484	0.909500002861023	1.47309994697571	2.01780009269714	2.51690006256104	2.95819997787476	3.33870005607605	3.66039991378784	3.92810010910034	4.14799976348877	4.32660007476807	4.4702000617981	4.58449983596802	4.6746997833252	4.74520015716553	4.79960012435913	4.84130001068115	4.87270021438599	4.89589977264404	4.91279983520508	4.9246997833252	4.93270015716553	4.93769979476929	4.94049978256226	4.94150018692017	4.9411997795105	4.94000005722046	4.93800020217896	4.93559980392456	4.93289995193481	3.45301960254392	3.5509691745176
19-02-2010	4.76301598295393	-4.77497546339914	-154.78312315351	156.596246944374	1.48469996452332	4.53070020675659	6.17350006103516	0.914600014686584	2.05520009994507	3.15520000457764	4.09539985656738	4.83470010757446	5.37489986419678	5.73880004882812	5.95760011672974	6.06339979171753	6.08529996871948	6.04839992523193	5.97279977798462	5.87410020828247	5.76399993896484	5.6508002281189	5.54029989242554	5.43620014190674	5.34049987792969	5.25449991226196	5.17829990386963	5.1117000579834	5.05420017242432	5.0048999786377	4.96309995651245	4.92780017852783	4.89820003509521	4.87360000610352	4.85309982299805	4.83629989624023	4.82240009307861	0.418099999427795	0.948199987411499	1.49800002574921	2.02010011672974	2.48959994316101	2.89669990539551	3.24090003967285	3.52640008926392	3.76020002365112	3.94950008392334	4.10179996490479	4.22359991073608	4.3206000328064	4.39769983291626	4.45879983901978	4.50719976425171	4.54559993743896	4.57609987258911	4.60029983520508	4.61959981918335	4.63500022888184	4.64739990234375	4.65740013122559	4.66559982299805	4.67220020294189	4.67770004272461	4.68230009078979	4.68620014190674	4.68940019607544	4.69229984283447	0.417899996042252	0.949100017547607	1.50440001487732	2.03859996795654	2.52729988098145	2.9595000743866	3.33249998092651	3.64829993247986	3.91170001029968	4.12849998474121	4.30509996414185	4.44740009307861	4.56110000610352	4.65100002288818	4.72139978408813	4.77600002288818	4.81790018081665	4.84950017929077	4.87309980392456	4.89020013809204	4.90229988098145	4.91050004959106	4.91559982299805	4.91839981079102	4.91949987411499	4.91919994354248	4.91800022125244	4.91599988937378	4.91349983215332	4.91069984436035	3.5034196007536	3.59970657417862
18-02-2010	4.82819470175095	-4.84265713664307	-154.921426950008	156.448463883815	1.42289996147156	4.54769992828369	6.24940013885498	0.854600012302399	1.99880003929138	3.12599992752075	4.09789991378784	4.86460018157959	5.42509984970093	5.80229997634888	6.0282998085022	6.13679981231689	6.15859985351562	6.11980009078979	6.04139995574951	5.93970012664795	5.82679986953735	5.71120023727417	5.59880018234253	5.49340009689331	5.39690017700195	5.3105001449585	5.23420000076294	5.16790008544922	5.11079978942871	5.06209993362427	5.02089977264404	4.98629999160767	4.95739984512329	4.93340015411377	4.91359996795654	4.89739990234375	4.88399982452393	0.379400014877319	0.89819997549057	1.45019996166229	1.98070001602173	2.46090006828308	2.87870001792908	3.23239994049072	3.52589988708496	3.76600003242493	3.96050000190735	4.11670017242432	4.24160003662109	4.34100008010864	4.42000007629395	4.48260021209717	4.53229999542236	4.57170009613037	4.60309982299805	4.62809991836548	4.64809989929199	4.66419982910156	4.67719984054565	4.68779993057251	4.69640016555786	4.70359992980957	4.70959997177124	4.71460008621216	4.71890020370483	4.72259998321533	4.72580003738403	0.379200011491776	0.899100005626678	1.45650005340576	1.99940001964569	2.49930000305176	2.94289994239807	3.32649993896484	3.65149998664856	3.92249989509583	4.14569997787476	4.32730007171631	4.47359991073608	4.59040021896362	4.68279981613159	4.75519990921021	4.81139993667603	4.85459995269775	4.88730001449585	4.91179990768433	4.92980003356934	4.94269990921021	4.95160007476807	4.95739984512329	4.9608998298645	4.96260023117065	4.96290016174316	4.96229982376099	4.9608998298645	4.95900011062622	4.95669984817505	3.44836129938956	3.54767273391087
17-02-2010	4.80364537583864	-4.81871713474357	-154.962222691156	156.405946357673	1.37590003013611	4.46460008621216	6.20480012893677	0.821399986743927	1.93990004062653	3.05150008201599	4.01679992675781	4.7842001914978	5.35029983520508	5.73570013046265	5.97119998931885	6.08920001983643	6.11959981918335	6.0883002281189	6.01599979400635	5.91909980773926	5.80959987640381	5.69649982452393	5.58559989929199	5.48080015182495	5.38450002670288	5.29780006408691	5.22100019454956	5.15380001068115	5.09579992294312	5.04619979858398	5.00409984588623	4.96859979629517	4.93879985809326	4.9141001701355	4.89359998703003	4.87659978866577	4.86280012130737	0.362199991941452	0.866199970245361	1.40659999847412	1.92900002002716	2.40409994125366	2.81920003890991	3.17199993133545	3.46589994430542	3.70729994773865	3.90339994430542	4.06160020828247	4.18849992752075	4.28980016708374	4.37060022354126	4.43489980697632	4.48610019683838	4.52689981460571	4.55940008163452	4.58540010452271	4.60629987716675	4.62319993972778	4.63689994812012	4.64799976348877	4.65719985961914	4.66480016708374	4.67119979858398	4.67659997940063	4.6810998916626	4.68510007858276	4.68849992752075	0.361999988555908	0.86710000038147	1.41270005702972	1.94690001010895	2.44099998474121	2.8814001083374	3.26360011100769	3.58870005607605	3.86100006103516	4.0858998298645	4.26980018615723	4.41849994659424	4.53779983520508	4.63259983062744	4.70730018615723	4.76560020446777	4.81069993972778	4.8452000617981	4.8713002204895	4.89069986343384	4.90469980239868	4.91470003128052	4.92150020599365	4.92579984664917	4.92819976806641	4.92910003662109	4.92899990081787	4.92810010910034	4.92659997940063	4.9246997833252	3.48147746981579	3.58153466872993
16-02-2010	4.76319148440405	-4.72798684234761	-155.171039829353	156.186363852291	1.2882000207901	4.37060022354126	6.13269996643066	0.757499992847443	1.83790004253387	2.94549989700317	3.91939997673035	4.69750022888184	5.27209997177124	5.66300010681152	5.90110015869141	6.01959991455078	6.04939985275269	6.01700019836426	5.94369983673096	5.84619998931885	5.73680019378662	5.62419986724854	5.51429986953735	5.41109991073608	5.31669998168945	5.23199987411499	5.15740013122559	5.09250020980835	5.0366997718811	4.98920011520386	4.94910001754761	4.91550016403198	4.88740015029907	4.86420011520386	4.84499979019165	4.82929992675781	4.81650018692017	0.346500009298325	0.814899981021881	1.33759999275208	1.85239994525909	2.32509994506836	2.74040007591248	3.09439992904663	3.38969993591309	3.63229990005493	3.82940006256104	3.98839998245239	4.11579990386963	4.21750020980835	4.29860019683838	4.36320018768311	4.41459989547729	4.45559978485107	4.48839998245239	4.51469993591309	4.5359001159668	4.55310010910034	4.56710004806519	4.57859992980957	4.58809995651245	4.59609985351562	4.60279989242554	4.6085000038147	4.61339998245239	4.61770009994507	4.62139987945557	0.346399992704391	0.815699994564056	1.34309995174408	1.8691999912262	2.36050009727478	2.80060005187988	3.18359994888306	3.50979995727539	3.78309988975525	4.00880002975464	4.19320011138916	4.34240007400513	4.46190023422241	4.55690002441406	4.63180017471313	4.69040012359619	4.73579978942871	4.77059984207153	4.79710006713867	4.81689977645874	4.83160018920898	4.84210014343262	4.84950017929077	4.85449981689453	4.85760021209717	4.85930013656616	4.85989999771118	4.85970020294189	4.85890007019043	4.85769987106323	3.41722676539269	3.51811371218182
15-02-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-02-2010	4.75070485322821	-4.70281627939789	-155.094793764135	156.263855566322	1.3183000087738	4.40030002593994	6.1592001914978	0.785000026226044	1.8691999912262	2.97639989852905	3.94899988174438	4.72599983215332	5.30000019073486	5.69040012359619	5.9278998374939	6.04570007324219	6.07450008392334	6.04059982299805	5.96560001373291	5.86609983444214	5.75430011749268	5.63920021057129	5.52689981460571	5.42110013961792	5.32420015335083	5.23729991912842	5.16050004959106	5.09359979629517	5.03599977493286	4.98680019378662	4.94530010223389	4.91029977798462	4.88119983673096	4.85690021514893	4.83699989318848	4.82049989700317	4.80709981918335	0.368000000715256	0.840699970722198	1.36510002613068	1.88039994239807	2.35319995880127	2.76830005645752	3.12199997901917	3.41700005531311	3.65930008888245	3.8561999797821	4.01480007171631	4.14179992675781	4.2431001663208	4.3238000869751	4.3878002166748	4.4387001991272	4.47919988632202	4.51149988174438	4.53719997406006	4.55779981613159	4.57450008392334	4.58790016174316	4.59889984130859	4.60790014266968	4.6153998374939	4.62160015106201	4.62690019607544	4.6314001083374	4.63520002365112	4.63859987258911	0.367900013923645	0.841400027275085	1.37070000171661	1.89740002155304	2.3889000415802	2.8289999961853	3.21189999580383	3.5378999710083	3.81100010871887	4.03649997711182	4.22060012817383	4.36940002441406	4.48850011825562	4.58290004730225	4.65719985961914	4.71500015258789	4.7596001625061	4.79360008239746	4.81920003890991	4.83820009231567	4.85190010070801	4.86149978637695	4.86800003051758	4.87209987640381	4.87430000305176	4.87510013580322	4.87489986419678	4.87389993667603	4.87230014801025	4.87029981613159	3.44001055085246	3.54237800928037
11-02-2010	4.74289575898371	-4.66729319008929	-155.03613827396	156.320436566745	1.36360001564026	4.44110012054443	6.17570018768311	0.827099978923798	1.9157999753952	3.02230000495911	3.99130010604858	4.76340007781982	5.33209991455078	5.71740007400513	5.95020008087158	6.0637001991272	6.08869981765747	6.05149984359741	5.97370004653931	5.87160015106201	5.75780010223389	5.64090013504028	5.52710008621216	5.42000007629395	5.32200002670288	5.23420000076294	5.15659999847412	5.0890998840332	5.03090000152588	4.98129987716675	4.93930006027222	4.90399980545044	4.87459993362427	4.85020017623901	4.82999992370605	4.81339979171753	4.79979991912842	0.404000014066696	0.881099998950958	1.40750002861023	1.92309999465942	2.39510011672974	2.80879998207092	3.16079998016357	3.4539999961853	3.69449996948242	3.88960003852844	4.04659986495972	4.17210006713867	4.27199983596802	4.35129976272583	4.41419982910156	4.46400022506714	4.50349998474121	4.53490018844604	4.55980014801025	4.57959985733032	4.59560012817383	4.60839986801147	4.61880016326904	4.62720012664795	4.63420009613037	4.63990020751953	4.64480018615723	4.64890003204346	4.65240001678467	4.65539979934692	0.403800010681152	0.8817999958992	1.4132000207901	1.9404000043869	2.43120002746582	2.86999988555908	3.25130009651184	3.57550001144409	3.84660005569458	4.07019996643066	4.25239992141724	4.39930009841919	4.51660013198853	4.60930013656616	4.68200016021729	4.73839998245239	4.78159999847412	4.81430006027222	4.83860015869141	4.85640001296997	4.86910009384155	4.87769985198975	4.88329982757568	4.88649988174438	4.8878002166748	4.88789987564087	4.88689994812012	4.88520002365112	4.88299989700317	4.88049983978271	3.4431508787018	3.54569718266429
10-02-2010	4.63364447301563	-4.57539281755038	-154.862476047537	156.495863209804	1.37909996509552	4.41739988327026	6.13159990310669	0.842299997806549	1.92820000648499	3.02029991149902	3.97420001029968	4.73479986190796	5.29610013961792	5.67729997634888	5.90829992294312	6.02110004425049	6.04570007324219	6.00780010223389	5.92859983444214	5.82450008392334	5.70779991149902	5.58760023117065	5.46990013122559	5.35869979858398	5.2564001083374	5.16419982910156	5.08239984512329	5.01090002059937	4.94899988174438	4.89589977264404	4.85069990158081	4.81260013580322	4.78060007095337	4.75400018692017	4.7318000793457	4.71350002288818	4.69840002059937	0.407400012016296	0.890600025653839	1.41559994220734	1.92690002918243	2.3938000202179	2.80279994010925	3.15079998970032	3.44090008735657	3.67890000343323	3.87210011482239	4.02740001678467	4.1515998840332	4.25029993057251	4.32849979400635	4.39020013809204	4.43889999389648	4.47720003128052	4.50740003585815	4.53119993209839	4.54979991912842	4.56459999084473	4.57620000839233	4.58549976348877	4.59280014038086	4.59870004653931	4.60340023040771	4.6072998046875	4.61040019989014	4.61289978027344	4.61509990692139	0.407200008630753	0.891300022602081	1.4213000535965	1.94400000572205	2.42950010299683	2.86319994926453	3.2399001121521	3.56040000915527	3.82850003242493	4.04960012435913	4.2298002243042	4.37489986419678	4.49049997329712	4.58160018920898	4.65269994735718	4.70739984512329	4.74900007247925	4.78000020980835	4.80259990692139	4.81860017776489	4.82940006256104	4.83620023727417	4.83990001678467	4.84130001068115	4.84089994430542	4.83920001983643	4.83650016784668	4.83309984207153	4.82929992675781	4.82520008087158	3.50757931358387	3.61212646487772
09-02-2010	4.56958381264967	-4.51080713944443	-154.992082794631	156.355063463765	1.29809999465942	4.35720014572144	6.06180000305176	0.77130001783371	1.84399998188019	2.94440007209778	3.91050004959106	4.67980003356934	5.24450016021729	5.62440013885498	5.85059976577759	5.95690011978149	5.97429990768433	5.92969989776611	5.84469985961914	5.73610019683838	5.61630010604858	5.49420022964478	5.37569999694824	5.26480007171631	5.16349983215332	5.07280015945435	4.99289989471436	4.92339992523193	4.8636999130249	4.81279993057251	4.76980018615723	4.73369979858398	4.70359992980957	4.67869997024536	4.65810012817383	4.64120006561279	4.62729978561401	0.365000009536743	0.829100012779236	1.34790003299713	1.85899996757507	2.32800006866455	2.73939990997314	3.08940005302429	3.38059997558594	3.61910009384155	3.81200003623962	3.96670007705688	4.08990001678467	4.18760013580322	4.26469993591309	4.32550001144409	4.37319993972778	4.41069984436035	4.44010019302368	4.46320009231567	4.48129987716675	4.49560022354126	4.5068998336792	4.51590013504028	4.52299976348877	4.52869987487793	4.53329992294312	4.53700017929077	4.54010009765625	4.54260015487671	4.5447998046875	0.364800006151199	0.829800009727478	1.35339999198914	1.87559998035431	2.36299991607666	2.79889988899231	3.17750000953674	3.49889993667603	3.7671000957489	3.98749995231628	4.16650009155273	4.31010007858276	4.42409992218018	4.51359987258911	4.58300018310547	4.63619995117188	4.67640018463135	4.70620012283325	4.72790002822876	4.7431001663208	4.75330018997192	4.7596001625061	4.76300001144409	4.76420021057129	4.76359987258911	4.76189994812012	4.75930023193359	4.75600004196167	4.75229978561401	4.74840021133423	3.43418755975033	3.53927623680948
08-02-2010	4.61569263457722	-4.52814124424104	-155.336519109138	155.984625895271	1.21860003471375	4.32030010223389	5.98010015487671	0.699899971485138	1.76569998264313	2.8856999874115	3.86980009078979	4.64650011062622	5.20809984207153	5.57770013809204	5.79050016403198	5.88329982757568	5.88959980010986	5.83729982376099	5.74849987030029	5.63990020751953	5.5233998298645	5.40729999542236	5.29689979553223	5.19530010223389	5.10410022735596	5.02390003204346	4.95429992675781	4.89480018615723	4.84439992904663	4.80219984054565	4.76709985733032	4.73799991607666	4.71420001983643	4.69469976425171	4.67889976501465	4.66599988937378	4.65570020675659	0.33160001039505	0.773000001907349	1.28770005702972	1.80169999599457	2.27509999275208	2.68980002403259	3.04119992256165	3.332200050354	3.56929993629456	3.76020002365112	3.91260004043579	4.03369998931885	4.12949991226196	4.20499992370605	4.26469993591309	4.31169986724854	4.34889984130859	4.37839984893799	4.40180015563965	4.42059993743896	4.43569993972778	4.44799995422363	4.45800018310547	4.46630001068115	4.47319984436035	4.47910022735596	4.48400020599365	4.48829984664917	4.49200010299683	4.49529981613159	0.331499993801117	0.773599982261658	1.29289996623993	1.817999958992	2.30970001220703	2.74880003929138	3.12859988212585	3.44950008392334	3.71569991111755	3.93339991569519	4.10920000076294	4.24970006942749	4.36089992523193	4.44810009002686	4.51590013504028	4.56809997558594	4.60799980163574	4.63800001144409	4.66039991378784	4.67679977416992	4.68849992752075	4.69670009613037	4.70219993591309	4.70559978485107	4.70749998092651	4.70819997787476	4.70800018310547	4.70730018615723	4.70609998703003	4.70450019836426	3.2636014110409	3.36294356837375
05-02-2010	4.66657340439145	-4.57899594053331	-155.479342000552	155.827298624681	1.18560004234314	4.29400014877319	5.95779991149902	0.67059999704361	1.73169994354248	2.85479998588562	3.84270000457764	4.6217999458313	5.1842999458313	5.55420017242432	5.76730012893677	5.86100006103516	5.86889982223511	5.81930017471313	5.73400020599365	5.62960004806519	5.51789999008179	5.40679979324341	5.30149984359741	5.20499992370605	5.11880016326904	5.04309988021851	4.97779989242554	4.92210006713867	4.87519979476929	4.83599996566772	4.80350017547607	4.77680015563965	4.75500011444092	4.7371997833252	4.72279977798462	4.71120023727417	4.70190000534058	0.313699990510941	0.747600018978119	1.25999999046326	1.77380001544952	2.24780011177063	2.66319990158081	3.01519989967346	3.3066999912262	3.54419994354248	3.73559999465942	3.88849997520447	4.01020002365112	4.10669994354248	4.18310022354126	4.24370002746582	4.29169988632202	4.32999992370605	4.3604998588562	4.3850998878479	4.40500020980835	4.42129993438721	4.43459987640381	4.44570016860962	4.45510005950928	4.46299982070923	4.46979999542236	4.47559976577759	4.48080015182495	4.48530006408691	4.48939990997314	0.31360000371933	0.748300015926361	1.26510000228882	1.78989994525909	2.2820999622345	2.72180008888245	3.10209989547729	3.42339992523193	3.68989992141724	3.90799999237061	4.08440017700195	4.22559976577759	4.33769989013672	4.42600011825562	4.4951000213623	4.54869985580444	4.59009981155396	4.6217999458313	4.64589977264404	4.6641001701355	4.67770004272461	4.68769979476929	4.69500017166138	4.70020008087158	4.70380020141602	4.70609998703003	4.70760011672974	4.70839977264404	4.70870018005371	4.70860004425049	3.21771481180108	3.31410706420986
04-02-2010	4.67767103184068	-4.66270716774714	-155.297440799599	156.011215277297	1.25950002670288	4.34170007705688	5.95819997787476	0.722699999809265	1.81659996509552	2.9326000213623	3.90009999275208	4.65819978713989	5.20410013198853	5.56300020217896	5.76999998092651	5.86129999160767	5.86959981918335	5.82170009613037	5.73890018463135	5.63710021972656	5.5278000831604	5.41879987716675	5.31519985198975	5.21979999542236	5.13430023193359	5.05910015106201	4.99389982223511	4.93819999694824	4.89099979400635	4.85150003433228	4.81869983673096	4.79150009155273	4.76929998397827	4.75110006332397	4.73640012741089	4.72440004348755	4.71479988098145	0.314200013875961	0.784500002861023	1.31190001964569	1.82939994335175	2.3011999130249	2.71219992637634	3.0592999458313	3.34640002250671	3.58010005950928	3.76839995384216	3.91910004615784	4.03900003433228	4.13409996032715	4.20959997177124	4.26940011978149	4.31680011749268	4.35470008850098	4.38490009307861	4.4092001914978	4.42880010604858	4.44490003585815	4.45800018310547	4.46890020370483	4.47809982299805	4.48579978942871	4.49240016937256	4.49819993972778	4.5032000541687	4.50759983062744	4.51149988174438	0.314099997282028	0.785300016403198	1.31749999523163	1.84630000591278	2.3364999294281	2.77169990539551	3.14689993858337	3.46320009231567	3.72550010681152	3.9400999546051	4.11359977722168	4.25269985198975	4.36320018768311	4.4503002166748	4.51849985122681	4.57149982452393	4.61240005493164	4.64370012283325	4.66750001907349	4.68540000915527	4.69869995117188	4.70849990844727	4.71560001373291	4.72049999237061	4.72389984130859	4.72609996795654	4.72730016708374	4.72790002822876	4.72800016403198	4.72770023345947	3.26009882020045	3.35322833674922
03-02-2010	4.635533198352	-4.66127218076975	-154.829814905605	156.492765249624	1.38180005550385	4.4520001411438	6.09450006484985	0.823499977588654	1.94830000400543	3.05719995498657	4.01210021972656	4.76340007781982	5.31029987335205	5.67539978027344	5.89099979400635	5.99049997329712	6.00460004806519	5.95919990539551	5.87519979476929	5.76889991760254	5.65210008621216	5.53329992294312	5.41820001602173	5.3105001449585	5.21220016479492	5.12430000305176	5.04680013656616	4.97940015792847	4.92150020599365	4.87209987640381	4.83039999008179	4.79540014266968	4.76620006561279	4.7418999671936	4.72189998626709	4.70539999008179	4.69199991226196	0.358200013637543	0.867200016975403	1.40980005264282	1.93159997463226	2.40380001068115	2.81439995765686	3.16149997711182	3.44930005073547	3.68420004844666	3.87400007247925	4.02610015869141	4.14720010757446	4.24319982528687	4.31899976730347	4.37890005111694	4.42589998245239	4.46299982070923	4.49209976196289	4.51510000228882	4.53319978713989	4.54759979248047	4.55889987945557	4.56799983978271	4.5753002166748	4.58120012283325	4.5858998298645	4.58979988098145	4.59310007095337	4.59579992294312	4.59810018539429	0.35809999704361	0.868099987506866	1.41589999198914	1.94959998130798	2.4407000541687	2.87610006332397	3.25189995765686	3.56970000267029	3.83410000801086	4.05100011825562	4.22690010070801	4.36800003051758	4.47989988327026	4.56790018081665	4.63619995117188	4.68860006332397	4.72830009460449	4.75790023803711	4.77939987182617	4.79470014572144	4.80509996414185	4.81160020828247	4.81529998779297	4.81680011749268	4.81659984588623	4.81519985198975	4.81290006637573	4.80999994277954	4.80670022964478	4.80310010910034	3.4488637326226	3.54867463882804
02-02-2010	4.60723916631736	-4.61676727497695	-154.978569748055	156.333830163105	1.34590005874634	4.39429998397827	5.99209976196289	0.796299993991852	1.90670001506805	3.00990009307861	3.95919990539551	4.70300006866455	5.24049997329712	5.59569978713989	5.80210018157959	5.89400005340576	5.90259981155396	5.85410022735596	5.76929998397827	5.66400003433228	5.54990005493164	5.43499994277954	5.32469987869263	5.22230005264282	5.12960004806519	5.04720020294189	4.97520017623901	4.91309976577759	4.8600001335144	4.81500005722046	4.77729988098145	4.74590015411377	4.71979999542236	4.69829988479614	4.68069982528687	4.66629981994629	4.65460014343262	0.348899990320206	0.84469997882843	1.38010001182556	1.89719998836517	2.36549997329712	2.77230000495911	3.11579990386963	3.39980006217957	3.63120007514954	3.81780004501343	3.96709990501404	4.08570003509521	4.17969989776611	4.25390005111694	4.3125	4.35860013961792	4.39499998092651	4.42369985580444	4.44649982452393	4.46460008621216	4.47900009155273	4.49060010910034	4.49989986419678	4.50759983062744	4.51380014419556	4.51900005340576	4.52330017089844	4.52699995040894	4.53009986877441	4.53280019760132	0.348800003528595	0.845499992370605	1.3860000371933	1.91460001468658	2.40149998664856	2.83260011672974	3.20390009880066	3.51719999313354	3.77699995040894	3.98970007896423	4.16179990768433	4.29949998855591	4.40859985351562	4.49420022964478	4.56069993972778	4.61189985275269	4.6508002281189	4.67990016937256	4.70130014419556	4.71680021286011	4.72760009765625	4.73479986190796	4.73920011520386	4.74160003662109	4.74230003356934	4.74200010299683	4.74069976806641	4.73890018463135	4.73659992218018	4.73409986495972	3.37166774972892	3.46766812696701
01-02-2010	4.6557612090832	-4.64862785814433	-155.102910114071	156.198211498515	1.34420001506805	4.42579984664917	5.99300003051758	0.791000008583069	1.91100001335144	3.0288999080658	3.98810005187988	4.73460006713867	5.26879978179932	5.61700010299683	5.81489992141724	5.89849996566772	5.90019989013672	5.84649991989136	5.75869989395142	5.65229988098145	5.53889989852905	5.42609977722168	5.3189001083374	5.22039985656738	5.13199996948242	5.05410003662109	4.98659992218018	4.92880010604858	4.87979984283447	4.83869981765747	4.8043999671936	4.77610015869141	4.75269985198975	4.73369979858398	4.71820020675659	4.70559978485107	4.69540023803711	0.350199997425079	0.844500005245209	1.38380002975464	1.90600001811981	2.37829995155334	2.78769993782043	3.13220000267029	3.416100025177	3.64669990539551	3.83189988136292	3.97970008850098	4.09689998626709	4.18959999084473	4.26270008087158	4.32040023803711	4.36590003967285	4.40189981460571	4.43039989471436	4.45310020446777	4.47130012512207	4.48589992523193	4.49779987335205	4.50740003585815	4.51539993286133	4.52209997177124	4.52769994735718	4.53249979019165	4.53660011291504	4.54020023345947	4.54339981079102	0.349999994039536	0.845300018787384	1.38979995250702	1.9235999584198	2.41479992866516	2.84879994392395	3.22140002250671	3.53460001945496	3.79349994659424	4.00460004806519	4.17479991912842	4.31069993972778	4.41800022125244	4.50220012664795	4.56750011444092	4.61780023574829	4.65609979629517	4.68489980697632	4.70639991760254	4.72200012207031	4.73320007324219	4.74090003967285	4.74609994888306	4.74919986724854	4.75080013275146	4.75129985809326	4.75099992752075	4.75010013580322	4.7487998008728	4.74720001220703	3.28896002304862	3.38240448701187
29-01-2010	4.63960877704006	-4.6491878947745	-155.190045037396	156.100856307675	1.31620001792908	4.38299989700317	5.91370010375977	0.764500021934509	1.88220000267029	2.99699997901917	3.95009994506836	4.68839979171753	5.21360015869141	5.55340003967285	5.74429988861084	5.82299995422363	5.82189989089966	5.76749992370605	5.68069982528687	5.57679986953735	5.46680021286011	5.35820007324219	5.25570011138916	5.16190004348755	5.07829999923706	5.0048999786377	4.94169998168945	4.8878002166748	4.8422999382019	4.8043999671936	4.77290010452271	4.74700021743774	4.72580003738403	4.70849990844727	4.69460010528564	4.68330001831055	4.6742000579834	0.327300012111664	0.819199979305267	1.35699999332428	1.87730002403259	2.34739995002747	2.75399994850159	3.09549999237061	3.37639999389648	3.60430002212524	3.78719997406006	3.93289995193481	4.04850006103516	4.13990020751953	4.2121000289917	4.26910018920898	4.31430006027222	4.34999990463257	4.37860012054443	4.40140008926392	4.4197998046875	4.43470001220703	4.44689989089966	4.45699977874756	4.46540021896362	4.47259998321533	4.478600025177	4.48379993438721	4.48839998245239	4.49240016937256	4.49590015411377	0.327199995517731	0.819999992847443	1.36290001869202	1.89479994773865	2.38330006599426	2.81410002708435	3.18309998512268	3.49270009994507	3.74810004234314	3.95609998703003	4.12360000610352	4.25710010528564	4.36269998550415	4.44549989700317	4.50990009307861	4.55970001220703	4.59789991378784	4.62680006027222	4.64860010147095	4.66480016708374	4.67670011520386	4.68520021438599	4.6911997795105	4.69519996643066	4.69780015945435	4.69929981231689	4.69990015029907	4.69999980926514	4.69960021972656	4.69890022277832	3.23924233322042	3.32912550323697
28-01-2010	4.74573652441518	-4.77468960435066	-155.163223889174	156.121894581633	1.37590003013611	4.44000005722046	5.96979999542236	0.811299979686737	1.94889998435974	3.06329989433289	4.00950002670288	4.74079990386963	5.26170015335083	5.60029983520508	5.792799949646	5.87519979476929	5.87900018692017	5.8302001953125	5.74910020828247	5.6508002281189	5.54610013961792	5.44210004806519	5.34359979629517	5.25339984893799	5.17259979248047	5.10169982910156	5.04050016403198	4.98820018768311	4.94399976730347	4.90710020065308	4.87639999389648	4.85120010375977	4.83039999008179	4.81360006332397	4.79990005493164	4.78879976272583	4.77990007400513	0.346500009298325	0.858399987220764	1.40530002117157	1.92890000343323	2.39939999580383	2.80529999732971	3.14580011367798	3.42610001564026	3.65359997749329	3.83660006523132	3.98280000686646	4.09899997711182	4.19129991531372	4.26459980010986	4.32270002365112	4.36899995803833	4.40590000152588	4.43559980392456	4.45949983596802	4.47900009155273	4.49490022659302	4.5081000328064	4.51910018920898	4.5282998085022	4.53620004653931	4.54300022125244	4.54890012741089	4.55410003662109	4.55870008468628	4.56279993057251	0.346399992704391	0.859300017356873	1.41149997711182	1.94700002670288	2.43630003929138	2.86649990081787	3.23480010032654	3.54390001296997	3.7992000579834	4.00750017166138	4.17579984664917	4.31040000915527	4.41739988327026	4.50169992446899	4.56790018081665	4.61940002441406	4.65929985046387	4.69000005722046	4.71350002288818	4.73140001296997	4.74480009078979	4.75479984283447	4.76219987869263	4.76760005950928	4.771399974823	4.77409982681274	4.77589988708496	4.77689981460571	4.77750015258789	4.7778000831604	3.25362691373977	3.34021778919488
27-01-2010	4.79743966517829	-4.81205207921178	-155.266798411914	156.007528918534	1.4054000377655	4.41820001602173	5.90380001068115	0.842000007629395	1.97420001029968	3.07209992408752	3.99799990653992	4.71000003814697	5.21519994735718	5.54290008544922	5.72949981689453	5.81029987335205	5.8161997795105	5.77250003814697	5.69850015640259	5.6085000038147	5.51270008087158	5.41790008544922	5.32849979400635	5.24669981002808	5.17390012741089	5.11019992828369	5.05530023574829	5.00880002975464	4.96960020065308	4.93699979782104	4.90999984741211	4.8878002166748	4.86980009078979	4.85510015487671	4.84329986572266	4.83379983901978	4.82609987258911	0.371300011873245	0.885399997234344	1.42929995059967	1.94669997692108	2.40980005264282	2.80809998512268	3.14179992675781	3.41619992256165	3.6389000415802	3.81820011138916	3.96169996261597	4.07620000839233	4.16739988327026	4.24009990692139	4.29820013046265	4.34479999542236	4.38240003585815	4.4128999710083	4.43779993057251	4.45819997787476	4.47529983520508	4.48960018157959	4.50169992446899	4.51200008392334	4.52099990844727	4.52880001068115	4.53569984436035	4.54180002212524	4.54729986190796	4.55219984054565	0.371199995279312	0.886300027370453	1.43540000915527	1.96459996700287	2.44609999656677	2.86820006370544	3.22880005836487	3.53099989891052	3.78060007095337	3.98440003395081	4.14919996261597	4.28159999847412	4.38719987869263	4.47100019454956	4.53730010986328	4.58949995040894	4.63049983978271	4.66270017623901	4.68790006637573	4.70760011672974	4.72300004959106	4.73509979248047	4.74450016021729	4.7519998550415	4.75780010223389	4.76249980926514	4.76620006561279	4.76910018920898	4.77150011062622	4.7733998298645	3.20922525356018	3.28911380503537
26-01-2010	4.86275421068722	-4.86749097087224	-155.450561544934	155.812676875001	1.35080003738403	4.40460014343262	5.92339992523193	0.792800009250641	1.92019999027252	3.0327000617981	3.97679996490479	4.7039999961853	5.21999979019165	5.55459976196289	5.74520015716553	5.82849979400635	5.83610010147095	5.79390001296997	5.7217001914978	5.63380002975464	5.54050016403198	5.44850015640259	5.36199998855591	5.28329992294312	5.21350002288818	5.1528000831604	5.10080003738403	5.05690002441406	5.02010011672974	4.98960018157959	4.96460008621216	4.94409990310669	4.92749977111816	4.9141001701355	4.90339994430542	4.89480018615723	4.88789987564087	0.344999998807907	0.845200002193451	1.38670003414154	1.9074000120163	2.37549996376038	2.77929997444153	3.11779999732971	3.396399974823	3.62249994277954	3.80469989776611	3.95050001144409	4.06699991226196	4.16009998321533	4.23439979553223	4.29409980773926	4.34210014343262	4.38110017776489	4.4128999710083	4.43900012969971	4.46070003509521	4.47889995574951	4.49429988861084	4.50740003585815	4.51879978179932	4.52869987487793	4.53739976882935	4.54519987106323	4.55210018157959	4.55830001831055	4.56400012969971	0.344799995422363	0.846000015735626	1.39279997348785	1.92509996891022	2.41179990768433	2.83960008621216	3.20549988746643	3.51230001449585	3.7658998966217	3.97309994697571	4.14079999923706	4.27570009231567	4.38360023498535	4.46960020065308	4.5378999710083	4.59210014343262	4.63500022888184	4.66900014877319	4.69610023498535	4.71759986877441	4.73470020294189	4.74849987030029	4.7596001625061	4.76870012283325	4.77610015869141	4.78219985961914	4.78739976882935	4.79169988632202	4.79540014266968	4.79860019683838	3.15055694986823	3.22994441864383
25-01-2010	4.86110536136474	-4.83929756018759	-155.561096310232	155.691809625686	1.33700001239777	4.4355001449585	5.91109991073608	0.776400029659271	1.91349995136261	3.04609990119934	4.00409984588623	4.7354998588562	5.24730014801025	5.57229995727539	5.75089979171753	5.82200002670288	5.8189001083374	5.76809978485107	5.68959999084473	5.59789991378784	5.50279998779297	5.41060018539429	5.32520008087158	5.24849987030029	5.18130016326904	5.12349987030029	5.07460021972656	5.03359985351562	4.99970006942749	4.97179985046387	4.94920015335083	4.93090009689331	4.916100025177	4.90439987182617	4.89499998092651	4.88759994506836	4.88170003890991	0.342799991369247	0.837199985980988	1.38259994983673	1.90929996967316	2.38280010223389	2.78990006446838	3.12980008125305	3.40809988975525	3.6331000328064	3.81329989433289	3.95689988136292	4.07119989395142	4.16209983825684	4.23449993133545	4.29250001907349	4.3390998840332	4.37690019607544	4.4077000617981	4.43310022354126	4.45419979095459	4.47189998626709	4.48689985275269	4.49989986419678	4.51100015640259	4.52089977264404	4.52950000762939	4.53719997406006	4.54409980773926	4.55039978027344	4.5560998916626	0.342700004577637	0.838100016117096	1.3885999917984	1.92719995975494	2.41960000991821	2.85109996795654	3.21860003471375	3.52530002593994	3.77740001678467	3.98219990730286	4.14709997177124	4.27909994125366	4.38409996032715	4.46740007400513	4.53329992294312	4.58540010452271	4.62659978866577	4.65929985046387	4.68520021438599	4.70590019226074	4.72240018844604	4.73579978942871	4.74660015106201	4.75549983978271	4.76289987564087	4.76900005340576	4.77430009841919	4.77869987487793	4.78259992599487	4.78599977493286	3.06118786706257	3.13980812889746
22-01-2010	4.82852825026169	-4.83432445216875	-155.563840401796	155.689698949746	1.32809996604919	4.39050006866455	5.83960008621216	0.767799973487854	1.90190005302429	3.02239990234375	3.96650004386902	4.6855001449585	5.18779993057251	5.50659990310669	5.68200016021729	5.75229978561401	5.75	5.70130014419556	5.62569999694824	5.53719997406006	5.44540023803711	5.35650014877319	5.27409982681274	5.2003002166748	5.13560009002686	5.07999992370605	5.03289985656738	4.9935998916626	4.96099996566772	4.9342999458313	4.91260004043579	4.89510011672974	4.88100004196167	4.86969995498657	4.86079978942871	4.85370016098022	4.84810018539429	0.327300012111664	0.824999988079071	1.36870002746582	1.89139997959137	2.36010003089905	2.76250004768372	3.09820008277893	3.37299990653992	3.59509992599487	3.77320003509521	3.91519999504089	4.0282998085022	4.11840009689331	4.19029998779297	4.2480001449585	4.29440021514893	4.332200050354	4.36299991607666	4.38850021362305	4.40980005264282	4.42770004272461	4.44290018081665	4.45599985122681	4.46740007400513	4.4773998260498	4.48629999160767	4.49420022964478	4.50129985809326	4.50769996643066	4.51359987258911	0.327199995517731	0.825900018215179	1.3746999502182	1.90910005569458	2.39630007743835	2.82249999046326	3.18510007858276	3.48760008811951	3.7360999584198	3.9381000995636	4.10090017318726	4.23120021820068	4.3351001739502	4.41769981384277	4.48320007324219	4.53520011901855	4.57649993896484	4.60930013656616	4.63549995422363	4.6564998626709	4.67339992523193	4.68720006942749	4.69850015640259	4.70790004730225	4.71570014953613	4.72230005264282	4.72800016403198	4.73290014266968	4.7371997833252	4.74100017547607	3.05453262711305	3.13052025219525
21-01-2010	4.6953167115899	-4.72297910589596	-155.188702613238	156.069071361334	1.35669994354248	4.37449979782104	5.87790012359619	0.80019998550415	1.92170000076294	3.01979994773865	3.95160007476807	4.6710000038147	5.18310022354126	5.51569986343384	5.70489978790283	5.7859001159668	5.78999996185303	5.74280023574829	5.6641001701355	5.56860017776489	5.46689987182617	5.36609983444214	5.27069997787476	5.18340015411377	5.105299949646	5.03690004348755	4.97779989242554	4.9274001121521	4.88500022888184	4.84950017929077	4.82000017166138	4.79580020904541	4.77600002288818	4.75979995727539	4.74669981002808	4.73619985580444	4.72770023345947	0.342000007629395	0.846599996089935	1.38590002059937	1.90199995040894	2.36570000648499	2.76570010185242	3.10130000114441	3.3775999546051	3.60190010070801	3.78229999542236	3.92659997940063	4.04139995574951	4.13259983062744	4.20510005950928	4.26270008087158	4.30859994888306	4.34530019760132	4.37489986419678	4.39879989624023	4.41830015182495	4.4342999458313	4.4475998878479	4.45870018005371	4.46810007095337	4.47609996795654	4.48299980163574	4.48909997940063	4.49440002441406	4.49910020828247	4.50339984893799	0.341899991035461	0.847500026226044	1.39189994335175	1.91949999332428	2.40149998664856	2.82509994506836	3.18770003318787	3.49180006980896	3.74309992790222	3.94810009002686	4.1136999130249	4.2463002204895	4.35179996490479	4.43510007858276	4.50050020217896	4.55159997940063	4.59130001068115	4.62190008163452	4.64550018310547	4.66359996795654	4.67729997634888	4.68769979476929	4.69549989700317	4.70130014419556	4.70550012588501	4.70860004425049	4.71080017089844	4.71229982376099	4.7133002281189	4.71390008926392	3.24145092239919	3.32568944766856
20-01-2010	4.66916166068838	-4.73454759284671	-154.909776144318	156.356018753781	1.43630003929138	4.43580007553101	5.93009996414185	0.864000022411346	2.00799989700317	3.09910011291504	4.01739978790283	4.72599983215332	5.23199987411499	5.56290006637573	5.75279998779297	5.83570003509521	5.84149980545044	5.79489994049072	5.71560001373291	5.61819982528687	5.51340007781982	5.40840005874634	5.30810022354126	5.21540021896362	5.13170003890991	5.05770015716553	4.99319982528687	4.93769979476929	4.89050006866455	4.85059976577759	4.81729984283447	4.78959989547729	4.76669979095459	4.74779987335205	4.73250007629395	4.71990013122559	4.70979976654053	0.364800006151199	0.897499978542328	1.44749999046326	1.96589994430542	2.4284999370575	2.82629990577698	3.15980005264282	3.43440008163452	3.65759992599487	3.83730006217957	3.98099994659424	4.09539985656738	4.18620014190674	4.25820016860962	4.31519985198975	4.3604998588562	4.396399974823	4.42509984970093	4.44810009002686	4.46659994125366	4.48159980773926	4.49380016326904	4.50390005111694	4.51230001449585	4.51929998397827	4.52519989013672	4.53030014038086	4.5346999168396	4.53859996795654	4.54199981689453	0.364699989557266	0.898500025272369	1.45389997959137	1.98420000076294	2.46519994735718	2.88680005073547	3.2474000453949	3.54999995231628	3.80019998550415	4.00449991226196	4.16970014572144	4.30200004577637	4.40710020065308	4.4899001121521	4.55459976196289	4.6048002243042	4.64340019226074	4.67280006408691	4.69500017166138	4.71150016784668	4.72349977493286	4.73220014572144	4.73810005187988	4.74209976196289	4.74459981918335	4.74580001831055	4.74620008468628	4.74599981307983	4.74529981613159	4.74429988861084	3.34767784754277	3.4336155163316
19-01-2010	4.71613539335564	-4.77560936329087	-154.86789345942	156.396191840626	1.45899999141693	4.50089979171753	6.02040004730225	0.879800021648407	2.03780007362366	3.14369988441467	4.0753002166748	4.79500007629395	5.30940008163452	5.64599990844727	5.83920001983643	5.92339992523193	5.92889976501465	5.88089990615845	5.7992000579834	5.69899988174438	5.59100008010864	5.48290014266968	5.37939977645874	5.28369998931885	5.19719982147217	5.12060022354126	5.05380010604858	4.9963002204895	4.94729995727539	4.90579986572266	4.87109994888306	4.8422999382019	4.81839990615845	4.79869985580444	4.7827000617981	4.76959991455078	4.75890016555786	0.375099986791611	0.913900017738342	1.47070002555847	1.99580001831055	2.46449995040894	2.86770009994507	3.2056999206543	3.4841001033783	3.71020007133484	3.89219999313354	4.03770017623901	4.15339994430542	4.24520015716553	4.31790018081665	4.37540006637573	4.42089986801147	4.45709991455078	4.48579978942871	4.50880002975464	4.52720022201538	4.54209995269775	4.55420017242432	4.56409978866577	4.57229995727539	4.57910013198853	4.58489990234375	4.58979988098145	4.5939998626709	4.59770011901855	4.60090017318726	0.375	0.914900004863739	1.47720003128052	2.01449990272522	2.50219988822937	2.92989993095398	3.29579997062683	3.6029999256134	3.85700011253357	4.06440019607544	4.23210000991821	4.36630010604858	4.47270011901855	4.55649995803833	4.6217999458313	4.67239999771118	4.71110010147095	4.74049997329712	4.76240015029907	4.77860021591187	4.79029989242554	4.79860019683838	4.80410003662109	4.8076000213623	4.80950021743774	4.81029987335205	4.81020021438599	4.80950021743774	4.80840015411377	4.80690002441406	3.35987728931682	3.44823088455776
18-01-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-01-2010	4.67483140684821	-4.69716771255882	-154.91249915136	156.343213563587	1.41180002689362	4.46339988708496	6.02299976348877	0.847000002861023	1.98230004310608	3.08920001983643	4.03189992904663	4.76520013809204	5.29199981689453	5.63810014724731	5.83769989013672	5.92530012130737	5.93170022964478	5.88269996643066	5.79879999160767	5.69549989700317	5.58400011062622	5.47200012207031	5.3649001121521	5.26560020446777	5.17589998245239	5.09639978408813	5.02689981460571	4.96710014343262	4.91599988937378	4.87290000915527	4.83680009841919	4.80670022964478	4.78170013427734	4.76119995117188	4.74450016021729	4.73080015182495	4.71960020065308	0.372000008821487	0.888999998569489	1.43550002574921	1.95739996433258	2.42670011520386	2.83240008354187	3.1735999584198	3.45519995689392	3.68420004844666	3.8685998916626	4.01599979400635	4.13320016860962	4.22599983215332	4.29939985275269	4.35739994049072	4.40310001373291	4.43930006027222	4.46799993515015	4.49079990386963	4.50909996032715	4.52370023727417	4.53550004959106	4.54510021209717	4.55299997329712	4.55950021743774	4.56500005722046	4.56960010528564	4.57350015640259	4.57690000534058	4.57989978790283	0.371899992227554	0.889900028705597	1.44179999828339	1.97560000419617	2.46370005607605	2.89389991760254	3.26320004463196	3.57389998435974	3.83119988441467	4.04150009155273	4.21140003204346	4.34740018844604	4.45510005950928	4.53980016708374	4.60559988021851	4.65640020370483	4.69509983062744	4.72429990768433	4.74590015411377	4.76170015335083	4.77279996871948	4.78049993515015	4.78539991378784	4.78830003738403	4.78959989547729	4.78970003128052	4.7891001701355	4.78779983520508	4.78599977493286	4.78399991989136	3.36101269354361	3.4534170714052
14-01-2010	4.70161768026795	-4.76046736645985	-154.738534296023	156.520165920665	1.48169994354248	4.51620006561279	6.06360006332397	0.901700019836426	2.05920004844666	3.16039991378784	4.08970022201538	4.81110000610352	5.3302001953125	5.67320013046265	5.87309980392456	5.96299982070923	5.97289991378784	5.92759990692139	5.84700012207031	5.74609994888306	5.63619995117188	5.52500009536743	5.417799949646	5.31780004501343	5.22690010070801	5.14580011367798	5.07460021972656	5.0128002166748	4.95989990234375	4.91480016708374	4.87690019607544	4.84509992599487	4.81860017776489	4.79670000076294	4.77860021591187	4.76380014419556	4.75180006027222	0.389400005340576	0.932299971580505	1.48919999599457	2.01349997520447	2.48149991035461	2.88479995727539	3.22359991073608	3.50309991836548	3.73079991340637	3.91429996490479	4.0612998008728	4.17829990386963	4.27120018005371	4.34469985961914	4.4028000831604	4.4488000869751	4.48519992828369	4.51389980316162	4.53679990768433	4.55499982833862	4.56960010528564	4.58139991760254	4.59089994430542	4.59859991073608	4.60500001907349	4.61030006408691	4.61469984054565	4.61850023269653	4.62169981002808	4.62440013885498	0.389299988746643	0.933300018310547	1.49580001831055	2.03229999542236	2.51939988136292	2.94729995727539	3.31410002708435	3.62280011177063	3.87870001792908	4.08820009231567	4.25780010223389	4.39379978179932	4.50180006027222	4.58680009841919	4.65299987792969	4.70410013198853	4.7431001663208	4.77250003814697	4.79419994354248	4.80999994277954	4.82110023498535	4.82849979400635	4.83319997787476	4.83580017089844	4.83680009841919	4.83659982681274	4.83549976348877	4.83379983901978	4.83160018920898	4.82919979095459	3.43176830543053	3.52294728329987
13-01-2010	4.75338973942895	-4.84288429102405	-154.519564274489	156.745639672275	1.54419994354248	4.56010007858276	6.15670013427734	0.95389997959137	2.12450003623962	3.21620011329651	4.13520002365112	4.85290002822876	5.37610006332397	5.72910022735596	5.94229984283447	6.04659986495972	6.06979990005493	6.0359001159668	5.96390008926392	5.86880016326904	5.76200008392334	5.65150022506714	5.54300022125244	5.44019985198975	5.34530019760132	5.25939989089966	5.18300008773804	5.11590003967285	5.0576000213623	5.00729990005493	4.96449995040894	4.92810010910034	4.89750003814697	4.87190008163452	4.85050010681152	4.8326997756958	4.81799983978271	0.409000009298325	0.97299998998642	1.53659999370575	2.06130003929138	2.52819991111755	2.93050003051758	3.26959991455078	3.55049991607666	3.7804000377655	3.96679997444153	4.1168999671936	4.23710012435913	4.33300018310547	4.40929985046387	4.46990013122559	4.51789999008179	4.5560998916626	4.58640003204346	4.61040019989014	4.62960004806519	4.64489984512329	4.65710020065308	4.66699981689453	4.67500019073486	4.68149995803833	4.68680000305176	4.6911997795105	4.69490003585815	4.69789981842041	4.70060014724731	0.408800005912781	0.97409999370575	1.54340004920959	2.08060002326965	2.56669998168945	2.99390006065369	3.36120009422302	3.67179989814758	3.93079996109009	4.14410018920898	4.31799983978271	4.45830011367798	4.5706000328064	4.65959978103638	4.72940015792847	4.78359985351562	4.82520008087158	4.85669994354248	4.88009977340698	4.89709997177124	4.90910005569458	4.91709995269775	4.92210006713867	4.92479991912842	4.92560005187988	4.92509984970093	4.92360019683838	4.92129993438721	4.91860008239746	4.91550016403198	3.57872410386276	3.67141122392289
12-01-2010	4.7195626252784	-4.79230086341349	-154.738576491299	156.514613001913	1.47220003604889	4.48740005493164	6.05660009384155	0.894800007343292	2.04620003700256	3.13899993896484	4.06279993057251	4.78240013122559	5.30329990386963	5.65059995651245	5.85640001296997	5.95300006866455	5.96939992904663	5.93009996414185	5.8548002243042	5.75839996337891	5.65199995040894	5.54360008239746	5.43839979171753	5.33979988098145	5.24980020523071	5.16919994354248	5.09810018539429	5.03630018234253	4.98309993743896	4.93769979476929	4.89930009841919	4.86709976196289	4.84019994735718	4.81780004501343	4.79939985275269	4.7842001914978	4.77180004119873	0.380800008773804	0.92330002784729	1.47749996185303	1.99880003929138	2.46440005302429	2.86610007286072	3.20429992675781	3.48399996757507	3.71230006217957	3.89689993858337	4.04519987106323	4.16359996795654	4.25790023803711	4.33290004730225	4.39230012893677	4.4394998550415	4.47700023651123	4.5068998336792	4.53070020675659	4.5496997833252	4.56510019302368	4.5774998664856	4.58760023117065	4.59590005874634	4.60279989242554	4.6085000038147	4.61339998245239	4.61749982833862	4.62099981307983	4.62410020828247	0.380699992179871	0.924300014972687	1.48399996757507	2.01740002632141	2.50180006027222	2.92799997329712	3.29399991035461	3.60269999504089	3.85940003395081	4.07009983062744	4.24130010604858	4.37909984588623	4.48899984359741	4.57590007781982	4.64400005340576	4.69689989089966	4.73759984970093	4.76849985122681	4.79169988632202	4.8088002204895	4.82100009918213	4.82959985733032	4.83519983291626	4.83869981765747	4.84040021896362	4.84089994430542	4.84049987792969	4.83930015563965	4.83769989013672	4.83570003509521	3.46276959625268	3.55325353894455
11-01-2010	4.71037570751347	-4.81861527901768	-154.357353054843	156.904142214567	1.54960000514984	4.61969995498657	6.24380016326904	0.950399994850159	2.13919997215271	3.24979996681213	4.18610000610352	4.91820001602173	5.45219993591309	5.81199979782104	6.0282998085022	6.13240003585815	6.15250015258789	6.11329984664917	6.03429985046387	5.93120002746582	5.8157000541687	5.69630002975464	5.57889986038208	5.46750020980835	5.36439990997314	5.27099990844727	5.18760013580322	5.11409997940063	5.05009984970093	4.99480009078979	4.94750022888184	4.90719985961914	4.87319993972778	4.84460020065308	4.82070016860962	4.80079984664917	4.78429985046387	0.39750000834465	0.970000028610229	1.54240000247955	2.07590007781982	2.55080008506775	2.96020007133484	3.30520009994507	3.59100008010864	3.82459998130798	4.01370000839233	4.16559982299805	4.28700017929077	4.38339996337891	4.45970010757446	4.51999998092651	4.56750011444092	4.6048002243042	4.63409996032715	4.65700006484985	4.67500019073486	4.68900012969971	4.69999980926514	4.70870018005371	4.71540021896362	4.72069978713989	4.72489976882935	4.72819995880127	4.73080015182495	4.73280000686646	4.73449993133545	0.397399991750717	0.971099972724915	1.54949998855591	2.09570002555847	2.59039998054504	3.02550005912781	3.39980006217957	3.71620011329651	3.97979998588562	4.19659996032715	4.3730001449585	4.5149998664856	4.62799978256226	4.71700000762939	4.78630018234253	4.83939981460571	4.87960004806519	4.90939998626709	4.93079996109009	4.94570016860962	4.95539999008179	4.96120023727417	4.96379995346069	4.9640998840332	4.96260023117065	4.95979976654053	4.95599985122681	4.95160007476807	4.94670009613037	4.94159984588623	3.62011493232979	3.71896714608196
08-01-2010	4.55746681019369	-4.70036778078949	-154.050455013039	157.218171105035	1.57589995861053	4.58890008926392	6.19859981536865	0.974200010299683	2.16179990768433	3.25110006332397	4.16480016708374	4.88019990921021	5.40500020980835	5.76179981231689	5.97930002212524	6.08659982681274	6.11059999465942	6.07439994812012	5.99709987640381	5.89389991760254	5.77650022506714	5.65350008010864	5.53119993209839	5.41370010375977	5.30389976501465	5.20319986343384	5.11229991912842	5.03140020370483	4.9601001739502	4.89790010452271	4.84409999847412	4.79780006408691	4.75829982757568	4.72469997406006	4.69640016555786	4.6725001335144	4.65240001678467	0.399399995803833	0.983900010585785	1.55589997768402	2.08360004425049	2.55130004882812	2.95420002937317	3.29390001296997	3.5757999420166	3.8066999912262	3.99399995803833	4.144700050354	4.26520013809204	4.36100006103516	4.43680000305176	4.49639987945557	4.54309988021851	4.57950019836426	4.60780000686646	4.62970018386841	4.646399974823	4.6592001914978	4.66890001296997	4.67609977722168	4.68139982223511	4.68529987335205	4.68809986114502	4.68989992141724	4.6911997795105	4.69189977645874	4.69229984283447	0.399300009012222	0.985099971294403	1.56309998035431	2.10330009460449	2.59050011634827	3.01830005645752	3.38660001754761	3.69840002059937	3.95869994163513	4.17329978942871	4.34810018539429	4.48899984359741	4.60120010375977	4.68940019607544	4.75769996643066	4.80989980697632	4.84880018234253	4.87709999084473	4.89690017700195	4.90990018844604	4.91760015487671	4.92110013961792	4.92140007019043	4.9193000793457	4.91529989242554	4.90999984741211	4.90380001068115	4.89680004119873	4.8895001411438	4.8818998336792	3.77157951037395	3.87325739519716
07-01-2010	4.39135369704023	-4.51332100168413	-153.669685530434	157.603705850961	1.64110004901886	4.5922999382019	6.2007999420166	1.04030001163483	2.22009992599487	3.28539991378784	4.17640018463135	4.87659978866577	5.39459991455078	5.7512001991272	5.97270011901855	6.0858998298645	6.11560010910034	6.08370018005371	6.00860023498535	5.90500020980835	5.7846999168396	5.6564998626709	5.52699995040894	5.40089988708496	5.28119993209839	5.16989994049072	5.06820011138916	4.97639989852905	4.89440011978149	4.82189989089966	4.75829982757568	4.70289993286133	4.65490007400513	4.61359977722168	4.57819986343384	4.54809999465942	4.52239990234375	0.449699997901917	1.04139995574951	1.60979998111725	2.12969994544983	2.58920001983643	2.98499989509583	3.31940007209778	3.59750008583069	3.82610011100769	4.01200008392334	4.16200017929077	4.28210020065308	4.37760019302368	4.45300006866455	4.51210021972656	4.55819988250732	4.59380006790161	4.62099981307983	4.6414999961853	4.65679979324341	4.66800022125244	4.67600011825562	4.68139982223511	4.68489980697632	4.68690013885498	4.68779993057251	4.68779993057251	4.68709993362427	4.68610000610352	4.68459987640381	0.449600011110306	1.04260003566742	1.6168999671936	2.14939999580383	2.62800002098083	3.04830002784729	3.41070008277893	3.71840000152588	3.97609996795654	4.18909978866577	4.36320018768311	4.5036997795105	4.61560010910034	4.70349979400635	4.77129983901978	4.8225998878479	4.86030006408691	4.88700008392334	4.90469980239868	4.91540002822876	4.92049980163574	4.92110013961792	4.91830015182495	4.91300010681152	4.90560007095337	4.89690017700195	4.88719987869263	4.87669992446899	4.86590003967285	4.85489988327026	3.97682542064364	4.08407377260321
06-01-2010	4.36313784978464	-4.45358883261245	-153.717460551462	157.550446153084	1.60599994659424	4.59560012817383	6.2431001663208	1.01320004463196	2.18280005455017	3.25999999046326	4.17010021209717	4.88910007476807	5.42170000076294	5.78800010681152	6.01420021057129	6.12790012359619	6.15509986877441	6.11840009689331	6.03719997406006	5.92679977416992	5.79960012435913	5.66470003128052	5.52899980545044	5.39729976654053	5.2726001739502	5.15710020065308	5.05179977416992	4.95699977874756	4.87260007858276	4.79809999465942	4.73290014266968	4.67640018463135	4.62750005722046	4.58549976348877	4.5496997833252	4.51910018920898	4.49329996109009	0.44650000333786	1.02240002155304	1.58640003204346	2.10829997062683	2.57249999046326	2.97399997711182	3.31389999389648	3.59680008888245	3.82909989356995	4.01789999008179	4.17000007629395	4.29139995574951	4.38759994506836	4.4633002281189	4.52239990234375	4.56809997558594	4.60319995880127	4.6298999786377	4.64979982376099	4.66440010070801	4.67490005493164	4.68219995498657	4.68699979782104	4.68979978561401	4.6911997795105	4.69150018692017	4.69089984893799	4.68970012664795	4.68819999694824	4.6862998008728	0.446299999952316	1.02349996566772	1.59340000152588	2.12770009040833	2.61129999160767	3.03780007362366	3.40630006790161	3.71950006484985	3.98169994354248	4.19829988479614	4.37489986419678	4.51709985733032	4.6298999786377	4.71810007095337	4.78569984436035	4.83640003204346	4.87319993972778	4.89879989624023	4.91540002822876	4.92479991912842	4.92859983444214	4.9278998374939	4.92390012741089	4.91720008850098	4.90869998931885	4.89879989624023	4.88800001144409	4.87650012969971	4.86469984054565	4.85270023345947	3.92900374139019	4.04201827361141
05-01-2010	4.14765423928628	-4.22456210533008	-153.555496983628	157.714081762808	1.58159995079041	4.49970006942749	6.12939977645874	1.00390005111694	2.14350008964539	3.19370007514954	4.08349990844727	4.7891001701355	5.31430006027222	5.67729997634888	5.90290021896362	6.01719999313354	6.04510021209717	6.00880002975464	5.92689990997314	5.81479978561401	5.68470001220703	5.54589986801147	5.40549993515015	5.26840019226074	5.13789987564087	5.01630020141602	4.9047999382019	4.80380010604858	4.71339988708496	4.63320016860962	4.56260013580322	4.50099992752075	4.44740009307861	4.40119981765747	4.36149978637695	4.32740020751953	4.29850006103516	0.44980001449585	1.01209998130798	1.56210005283356	2.07130002975464	2.52519989013672	2.91860008239746	3.25219988822937	3.53049993515015	3.75950002670288	3.94569993019104	4.09579992294312	4.21549987792969	4.31029987335205	4.38469982147217	4.4423999786377	4.48689985275269	4.52059984207153	4.54570007324219	4.56409978866577	4.57719993591309	4.58610010147095	4.59170007705688	4.59479999542236	4.59600019454956	4.59579992294312	4.59439992904663	4.5922999382019	4.58949995040894	4.58640003204346	4.58309984207153	0.449600011110306	1.01310002803802	1.56869995594025	2.08990001678467	2.56229996681213	2.97959995269775	3.34080004692078	3.64829993247986	3.90610003471375	4.11920022964478	4.29300022125244	4.43289995193481	4.54360008239746	4.62979984283447	4.6956000328064	4.74429988861084	4.77920007705688	4.80270004272461	4.81710004806519	4.82420015335083	4.82560014724731	4.82250022888184	4.81599998474121	4.80690002441406	4.79580020904541	4.78350019454956	4.77010011672974	4.75619983673096	4.74200010299683	4.72770023345947	4.02036344993933	4.13751424639631
04-01-2010	4.12564224306665	-4.18286358863782	-153.3417454385	157.933886868653	1.67780005931854	4.58519983291626	6.17850017547607	1.08729994297028	2.24609994888306	3.29410004615784	4.17320013046265	4.86660003662109	5.38110017776489	5.73589992523193	5.9556999206543	6.0661997795105	6.09170007705688	6.05369997024536	5.97049999237061	5.85710000991821	5.7253999710083	5.58479976654053	5.44199991226196	5.30219984054565	5.16879987716675	5.04390001296997	4.92889976501465	4.82439994812012	4.73050022125244	4.64680004119873	4.57289981842041	4.50799989700317	4.45139980316162	4.40229988098145	4.35989999771118	4.32350015640259	4.2923002243042	0.506500005722046	1.08809995651245	1.6467000246048	2.15820002555847	2.61100006103516	3.00160002708435	3.33209991455078	3.60719990730286	3.83330011367798	4.01700019836426	4.1648998260498	4.28280019760132	4.37599992752075	4.44890022277832	4.50540018081665	4.54860019683838	4.58129978179932	4.60540008544922	4.62279987335205	4.63490009307861	4.64279985427856	4.64750003814697	4.64970016479492	4.64989995956421	4.64879989624023	4.64659976959229	4.64349985122681	4.6399998664856	4.63609981536865	4.6318998336792	0.506200015544891	1.08910000324249	1.65359997749329	2.1774001121521	2.6489999294281	3.06389999389648	3.42199993133545	3.72620010375977	3.98099994659424	4.19140005111694	4.36280012130737	4.50050020217896	4.60939979553223	4.6939001083374	4.75799989700317	4.80520009994507	4.83850002288818	4.86059999465942	4.87349987030029	4.87909984588623	4.87890005111694	4.87419986724854	4.86609983444214	4.85540008544922	4.84280014038086	4.82880020141602	4.81389999389648	4.79839992523193	4.7827000617981	4.76679992675781	4.10327079469407	4.22023377264005
01-01-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2009	4.01227334431692	-4.06630761092789	-153.082914116916	158.196325627288	1.74349999427795	4.57630014419556	6.11800003051758	1.14970004558563	2.30769991874695	3.33030009269714	4.17859983444214	4.84479999542236	5.33939981460571	5.68209981918335	5.896399974823	6.00629997253418	6.03459978103638	6.00099992752075	5.92290019989014	5.81419992446899	5.68650007247925	5.54860019683838	5.40729999542236	5.26760005950928	5.1331000328064	5.00619983673096	4.8882999420166	4.78020000457764	4.68209981918335	4.5939998626709	4.51550006866455	4.44600009918213	4.38490009307861	4.33129978179932	4.2846999168396	4.24429988861084	4.20940017700195	0.546400010585785	1.14059996604919	1.69830000400543	2.20219993591309	2.64479994773865	3.02530002593994	3.34669995307922	3.61420011520386	3.83439993858337	4.01359987258911	4.15810012817383	4.27349996566772	4.3649001121521	4.43660020828247	4.49209976196289	4.53459978103638	4.56650018692017	4.59000015258789	4.6068000793457	4.61829996109009	4.62550020217896	4.62949991226196	4.63089990615845	4.63040018081665	4.62839984893799	4.62529993057251	4.62139987945557	4.6168999671936	4.61210012435913	4.60699987411499	0.54610002040863	1.14160001277924	1.70519995689392	2.22129988670349	2.68239998817444	3.08629989624023	3.4342999458313	3.72989988327026	3.97760009765625	4.18240022659302	4.34969997406006	4.48430013656616	4.59089994430542	4.67379999160767	4.73680019378662	4.78310012817383	4.8157000541687	4.83699989318848	4.84929990768433	4.85410022735596	4.85309982299805	4.84749984741211	4.83839988708496	4.82649993896484	4.81269979476929	4.79739999771118	4.78109979629517	4.76420021057129	4.74690008163452	4.72959995269775	4.27135235557269	4.38628899690947
30-12-2009	4.16701768799289	-4.19859570660079	-153.539360623744	157.721082892391	1.65129995346069	4.52570009231567	6.10020017623901	1.07260000705719	2.21040010452271	3.24659991264343	4.1181001663208	4.80550003051758	5.31489992141724	5.66550016403198	5.88210010528564	5.99060010910034	6.01550006866455	5.97830009460449	5.89729976654053	5.78730010986328	5.66009998321533	5.52479982376099	5.38800001144409	5.25460004806519	5.12790012359619	5.00969982147217	4.90140008926392	4.80340003967285	4.71570014953613	4.63789987564087	4.56949996948242	4.50969982147217	4.4576997756958	4.4128999710083	4.37440013885498	4.34140014648438	4.31330013275146	0.509800016880035	1.07669997215271	1.62520003318787	2.12969994544983	2.57710003852844	2.96350002288818	3.2904999256134	3.56279993057251	3.78660011291504	3.96840000152588	4.11479997634888	4.23150014877319	4.32390022277832	4.396399974823	4.45270013809204	4.49590015411377	4.52869987487793	4.55329990386963	4.57119989395142	4.583899974823	4.59259986877441	4.59810018539429	4.60120010375977	4.60230016708374	4.60209989547729	4.60080003738403	4.59880018234253	4.59619998931885	4.59320020675659	4.58990001678467	0.509500026702881	1.07760000228882	1.63189995288849	2.14829993247986	2.61400008201599	3.02410006523132	3.3782000541687	3.67890000343323	3.93059992790222	4.13840007781982	4.30779981613159	4.4439001083374	4.55159997940063	4.63539981842041	4.69920015335083	4.74650001525879	4.78030014038086	4.80310010910034	4.81699991226196	4.82390022277832	4.82520008087158	4.82219982147217	4.81589984893799	4.80700016021729	4.79629993438721	4.7842001914978	4.77129983901978	4.75780010223389	4.74399995803833	4.73010015487671	4.02686062518602	4.13937315258901
29-12-2009	4.23473616724763	-4.22346685307827	-153.672766622627	157.581074294082	1.64219999313354	4.54309988021851	6.14650011062622	1.06980001926422	2.19919991493225	3.2435998916626	4.12849998474121	4.82880020141602	5.34829998016357	5.70559978485107	5.92579984664917	6.03560018539429	6.06020021438599	6.02180004119873	5.93919992446899	5.82760000228882	5.69920015335083	5.56300020217896	5.42589998245239	5.29269981384277	5.16650009155273	5.04930019378662	4.94229984283447	4.84579992294312	4.75979995727539	4.6838002204895	4.61719989776611	4.55919981002808	4.50899982452393	4.46589994430542	4.42889976501465	4.39750003814697	4.37069988250732	0.525499999523163	1.08000004291534	1.62489998340607	2.13030004501343	2.58080005645752	2.97099995613098	3.30170011520386	3.57710003852844	3.8034999370575	3.98729991912842	4.13530015945435	4.2532000541687	4.34649991989136	4.41970014572144	4.47650003433228	4.5201997756958	4.55350017547607	4.57840013504028	4.5967001914978	4.60979986190796	4.61889982223511	4.62480020523071	4.62830018997192	4.6298999786377	4.63019990921021	4.62930011749268	4.62769985198975	4.62550020217896	4.6230001449585	4.62020015716553	0.525099992752075	1.08089995384216	1.63139998912811	2.14879989624023	2.61789989471436	3.0320999622345	3.39030003547668	3.69470000267029	3.94959998130798	4.16009998321533	4.33150005340576	4.46909999847412	4.57810020446777	4.66279983520508	4.7273998260498	4.77530002593994	4.80959987640381	4.83290004730225	4.84740018844604	4.85470008850098	4.85659980773926	4.85410022735596	4.84829998016357	4.84000015258789	4.82989978790283	4.81850004196167	4.80620002746582	4.79339981079102	4.78030014038086	4.76709985733032	3.9589503054043	4.07275899370646
28-12-2009	4.47992322389528	-4.43965634211579	-154.065062249481	157.171184891609	1.62919998168945	4.58680009841919	6.19320011138916	1.05569994449615	2.19219994544983	3.25850009918213	4.16389989852905	4.87779998779297	5.4032998085022	5.76070022583008	5.97760009765625	6.08300018310547	6.103600025177	6.06300020217896	5.98059988021851	5.87190008163452	5.74889993667603	5.62029981613159	5.49259996414185	5.37020015716553	5.25570011138916	5.15089988708496	5.05630016326904	4.97209978103638	4.89799976348877	4.83339977264404	4.77740001678467	4.72930002212524	4.68830013275146	4.65339994430542	4.62389993667603	4.59910011291504	4.57840013504028	0.526600003242493	1.07420003414154	1.62220001220703	2.13439989089966	2.59220004081726	2.98850011825562	3.32369995117188	3.60220003128052	3.83049988746643	4.01550006866455	4.1641001701355	4.28259992599487	4.37639999389648	4.45020008087158	4.50790023803711	4.55270004272461	4.58729982376099	4.61380004882812	4.63399982452393	4.64909982681274	4.66029977798462	4.66839981079102	4.6742000579834	4.67819976806641	4.68079996109009	4.68240022659302	4.68310022354126	4.68330001831055	4.68300008773804	4.68240022659302	0.526300013065338	1.07500004768372	1.62870001792908	2.15319991111755	2.63000011444092	3.05089998245239	3.41429996490479	3.72250008583069	3.97979998588562	4.19180011749268	4.36409997940063	4.50250005722046	4.61210012435913	4.69780015945435	4.76359987258911	4.81309986114502	4.84940004348755	4.87519979476929	4.89239978790283	4.90290021896362	4.90819978713989	4.90929985046387	4.90740013122559	4.90310001373291	4.89709997177124	4.88990020751953	4.88170003890991	4.8730001449585	4.86399984359741	4.8548002243042	3.76393300303639	3.87052958171569
25-12-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2009	4.50691251960921	-4.45577069144682	-154.277330431415	156.947042079933	1.54809999465942	4.57490015029907	6.21070003509521	0.982100009918213	2.11290001869202	3.20370006561279	4.13929986953735	4.87790012359619	5.4193000793457	5.78410005569458	6.00169992446899	6.10300016403198	6.11709976196289	6.06909990310669	5.97940015792847	5.86429977416992	5.73619985580444	5.60419988632202	5.47450017929077	5.35139989852905	5.23740005493164	5.13399982452393	5.04150009155273	4.95989990234375	4.88870000839233	4.82719993591309	4.77430009841919	4.72940015792847	4.69129991531372	4.6592001914978	4.63229990005493	4.60989999771118	4.59119987487793	0.485700011253357	1.0135999917984	1.55920004844666	2.07730007171631	2.54390001296997	2.94919991493225	3.29200005531311	3.57660007476807	3.8092999458313	3.99729990959167	4.14779996871948	4.26739978790283	4.3617000579834	4.43569993972778	4.49340009689331	4.53809976577759	4.5725998878479	4.59889984130859	4.61899995803833	4.63409996032715	4.64529991149902	4.65360021591187	4.65950012207031	4.66370010375977	4.66660022735596	4.66839981079102	4.66949987411499	4.67000007629395	4.67000007629395	4.6697998046875	0.48539999127388	1.01429998874664	1.56550002098083	2.09590005874634	2.58179998397827	3.01220011711121	3.38409996032715	3.69910001754761	3.9614999294281	4.17700004577637	4.35150003433228	4.49119997024536	4.60129976272583	4.68699979782104	4.75260019302368	4.80170011520386	4.83760023117065	4.86299991607666	4.8798999786377	4.89020013809204	4.89550018310547	4.89669990539551	4.89499998092651	4.89109992980957	4.88549995422363	4.8786997795105	4.87120008468628	4.86310005187988	4.85470008850098	4.84619998931885	3.64099999924032	3.74985835465381
23-12-2009	4.43267333712607	-4.39581279183441	-154.324151272903	156.89563261676	1.48420000076294	4.51669979095459	6.15369987487793	0.925899982452393	2.0453999042511	3.13809990882874	4.07950019836426	4.82359981536865	5.36829996109009	5.73400020599365	5.95050001144409	6.04939985275269	6.06020021438599	6.00839996337891	5.91499996185303	5.79659986495972	5.66550016403198	5.5310001373291	5.39930009841919	5.27470016479492	5.15959978103638	5.05539989471436	4.96260023117065	4.88079977035522	4.80959987640381	4.74819993972778	4.69570016860962	4.65100002288818	4.61320018768311	4.58150005340576	4.55499982833862	4.53289985656738	4.51459980010986	0.446799993515015	0.962400019168854	1.5029000043869	2.019700050354	2.48679995536804	2.89310002326965	3.23720002174377	3.52259993553162	3.7558000087738	3.94409990310669	4.09450006484985	4.21379995346069	4.30779981613159	4.38119983673096	4.43830013275146	4.48239994049072	4.51630020141602	4.54199981689453	4.56150007247925	4.57600021362305	4.58680009841919	4.59450006484985	4.60010004043579	4.60379981994629	4.60629987716675	4.60780000686646	4.6085000038147	4.60869979858398	4.6085000038147	4.60799980163574	0.446599990129471	0.963100016117096	1.50899994373322	2.03780007362366	2.5239999294281	2.95530009269714	3.32809996604919	3.6438000202179	3.90650010108948	4.12200021743774	4.29619979858398	4.43520021438599	4.54460000991821	4.62939977645874	4.69399976730347	4.74219989776611	4.77710008621216	4.80149984359741	4.81759977340698	4.82709980010986	4.83150005340576	4.83209991455078	4.82980012893677	4.8253002166748	4.81920003890991	4.81190013885498	4.80399990081787	4.79549980163574	4.78690004348755	4.77810001373291	3.61108228075138	3.72157951411244
22-12-2009	4.44014116389849	-4.36615432217385	-154.486184471289	156.721760197294	1.43929994106293	4.51170015335083	6.14860010147095	0.888999998569489	1.9996999502182	3.10730004310608	4.06720018386841	4.82509994506836	5.37680006027222	5.74319982528687	5.95580005645752	6.04820013046265	6.05140018463135	5.99219989776611	5.89230012893677	5.76879978179932	5.63409996032715	5.49749994277954	5.36509990692139	5.24079990386963	5.12709999084473	5.02489995956421	4.93450021743774	4.85550022125244	4.78730010986328	4.72879981994629	4.67920017242432	4.63719987869263	4.60209989547729	4.57270002365112	4.54839992523193	4.52820014953613	4.51160001754761	0.439000010490417	0.936200022697449	1.4724999666214	1.99160003662109	2.46320009231567	2.87420010566711	3.22189998626709	3.50979995727539	3.74440002441406	3.93319988250732	4.08349990844727	4.20230007171631	4.29549980163574	4.3681001663208	4.42439985275269	4.46770000457764	4.50089979171753	4.52610015869141	4.54510021209717	4.55919981002808	4.56969976425171	4.57730007171631	4.58279991149902	4.58650016784668	4.5890998840332	4.59060001373291	4.59149980545044	4.59189987182617	4.59180021286011	4.59149980545044	0.438699990510941	0.936900019645691	1.47850000858307	2.00950002670288	2.50040006637573	2.93659996986389	3.31340003013611	3.63179993629456	3.89610004425049	4.11210012435913	4.28609991073608	4.42430019378662	4.53259992599487	4.61609983444214	4.6793999671936	4.72639989852905	4.76030015945435	4.78369998931885	4.79909992218018	4.80810022354126	4.81220006942749	4.8125	4.81010007858276	4.80569982528687	4.79979991912842	4.792799949646	4.78520011901855	4.77720022201538	4.76889991760254	4.76060009002686	3.51882609268953	3.63009529000572
21-12-2009	4.54433658017116	-4.41549333092869	-154.894197210319	156.277774535168	1.36469995975494	4.44619989395142	6.06869983673096	0.831799983978271	1.91709995269775	3.02970004081726	3.99959993362427	4.76340007781982	5.31529998779297	5.67780017852783	5.88490009307861	5.97230005264282	5.97249984741211	5.91309976577759	5.81610012054443	5.69829988479614	5.57180023193359	5.44530010223389	5.32429981231689	5.21229982376099	5.11110019683838	5.02129983901978	4.94299983978271	4.87540006637573	4.81769990921021	4.76900005340576	4.72809982299805	4.69399976730347	4.66580009460449	4.64260005950928	4.62360000610352	4.60799980163574	4.59539985656738	0.426999986171722	0.893199980258942	1.41709995269775	1.93239998817444	2.40350008010864	2.81469988822937	3.16249990463257	3.45000004768372	3.68379998207092	3.87170004844666	4.02129983901978	4.1395001411438	4.23239994049072	4.30520009994507	4.36189985275269	4.40609979629517	4.44040012359619	4.46700000762939	4.48759984970093	4.50360012054443	4.51599979400635	4.52559995651245	4.53310012817383	4.53900003433228	4.54349994659424	4.54710006713867	4.55000019073486	4.55219984054565	4.55410003662109	4.55550003051758	0.426699995994568	0.893800020217896	1.42270004749298	1.94959998130798	2.43959999084473	2.87569999694824	3.25219988822937	3.56979990005493	3.83279991149902	4.04739999771118	4.21999979019165	4.3572998046875	4.46509981155396	4.54869985580444	4.61259984970093	4.66079998016357	4.69649982452393	4.72230005264282	4.7403998374939	4.75239992141724	4.75979995727539	4.76370000839233	4.7649998664856	4.76429986953735	4.76210021972656	4.75899982452393	4.75509977340698	4.75069999694824	4.74599981307983	4.74119997024536	3.36204652962728	3.46648340005034
18-12-2009	4.5430345278649	-4.42667369228042	-155.124018677485	156.031780438015	1.25100004673004	4.27689981460571	5.94290018081665	0.742799997329712	1.78429996967316	2.87400007247925	3.83470010757446	4.59810018539429	5.15520000457764	5.5265998840332	5.74459981918335	5.8439998626709	5.85659980773926	5.80950021743774	5.72429990768433	5.61749982833862	5.50129985809326	5.38409996032715	5.27159976959229	5.16699981689453	5.07240009307861	4.98839998245239	4.91499996185303	4.85179996490479	4.79780006408691	4.75220012664795	4.71390008926392	4.68209981918335	4.65579986572266	4.63409996032715	4.61639976501465	4.60190010070801	4.59019994735718	0.37279999256134	0.809700012207031	1.31330001354218	1.81529998779297	2.27810001373291	2.68460011482239	3.03029990196228	3.31750011444092	3.55229997634888	3.74200010299683	3.8938000202179	4.01469993591309	4.11040019989014	4.18599987030029	4.24560022354126	4.29250001907349	4.32950019836426	4.35869979858398	4.38170003890991	4.40000009536743	4.41459989547729	4.42630004882812	4.43580007553101	4.44339990615845	4.44969987869263	4.45489978790283	4.45930004119873	4.46290016174316	4.46610021591187	4.46880006790161	0.372599989175797	0.81029999256134	1.31840002536774	1.83109998703003	2.31170010566711	2.7418999671936	3.11520004272461	3.4316999912262	3.69519996643066	3.91129994392395	4.08629989624023	4.2266001701355	4.33780002593994	4.42509984970093	4.49289989471436	4.54510021209717	4.58470010757446	4.61429977416992	4.63619995117188	4.65189981460571	4.6628999710083	4.67019987106323	4.67479991912842	4.67719984054565	4.67799997329712	4.67759990692139	4.67640018463135	4.67460012435913	4.67229986190796	4.66970014572144	3.34306564445962	3.44412430043967
17-12-2009	4.58353190504464	-4.45279794627395	-155.357740673671	155.779435765399	1.18499994277954	4.21350002288818	5.88119983673096	0.688300013542175	1.71259999275208	2.80410003662109	3.77029991149902	4.53779983520508	5.09649991989136	5.46759986877441	5.68489980697632	5.78389978408813	5.79720020294189	5.75209999084473	5.67030000686646	5.56829977035522	5.45779991149902	5.34700012207031	5.24130010604858	5.14370012283325	5.05600023269653	4.978600025177	4.91149997711182	4.85400009155273	4.80530023574829	4.76440000534058	4.73040008544922	4.70219993591309	4.67910003662109	4.66020011901855	4.64489984512329	4.63250017166138	4.62239980697632	0.346300005912781	0.763700008392334	1.25899994373322	1.7581000328064	2.22040009498596	2.62709999084473	2.97309994697571	3.26060009002686	3.49550008773804	3.68540000915527	3.83750009536743	3.95869994163513	4.05490016937256	4.13119983673096	4.19169998168945	4.23960018157959	4.27769994735718	4.30810022354126	4.33249998092651	4.35209989547729	4.36800003051758	4.38110017776489	4.39179992675781	4.4008002281189	4.40840005874634	4.41480016708374	4.42030000686646	4.42509984970093	4.42929983139038	4.43310022354126	0.346100002527237	0.76419997215271	1.26380002498627	1.77339994907379	2.25309991836548	2.68319988250732	3.05649995803833	3.37290000915527	3.63619995117188	3.85220003128052	4.02740001678467	4.16790008544922	4.27960014343262	4.36770009994507	4.43669986724854	4.49030017852783	4.5314998626709	4.56300020217896	4.58690023422241	4.6048002243042	4.61800003051758	4.62760019302368	4.63439989089966	4.63910007476807	4.64209985733032	4.64400005340576	4.64489984512329	4.6451997756958	4.64499998092651	4.64440011978149	3.26422810980353	3.36145890963782
16-12-2009	4.68164138414259	-4.55083727767892	-155.202087740149	155.940879163744	1.30289995670319	4.33769989013672	5.99739980697632	0.786300003528595	1.84200000762939	2.93630003929138	3.89590001106262	4.65579986572266	5.20930004119873	5.57810020446777	5.79540014266968	5.89569997787476	5.91109991073608	5.8681001663208	5.78809976577759	5.68720006942749	5.57730007171631	5.46640014648438	5.36009979248047	5.26160001754761	5.17259979248047	5.09380006790161	5.02510023117065	4.96600008010864	4.91569995880127	4.87330007553101	4.83790016174316	4.80840015411377	4.7842001914978	4.76420021057129	4.7480001449585	4.73470020294189	4.72399997711182	0.403299987316132	0.8507000207901	1.36070001125336	1.86600005626678	2.33010005950928	2.73679995536804	3.08209991455078	3.36879992485046	3.60319995880127	3.79270005226135	3.94460010528564	4.06580018997192	4.16209983825684	4.23850011825562	4.29909992218018	4.34709978103638	4.38530015945435	4.41580009460449	4.44019985198975	4.45989990234375	4.47580003738403	4.48880004882812	4.49949979782104	4.50839996337891	4.51590013504028	4.52220010757446	4.52759981155396	4.53229999542236	4.53639984130859	4.53999996185303	0.402999997138977	0.851300001144409	1.36600005626678	1.88230001926422	2.36450004577637	2.79530000686646	3.16849994659424	3.48469996452332	3.74790000915527	3.9640998840332	4.1395001411438	4.28039979934692	4.39260005950928	4.48110008239746	4.55049991607666	4.60440015792847	4.64589977264404	4.67759990692139	4.70149993896484	4.71939992904663	4.73250007629395	4.7418999671936	4.74849987030029	4.75299978256226	4.75579977035522	4.75729990005493	4.75790023803711	4.75780010223389	4.75729990005493	4.75629997253418	3.31307732390496	3.40959467363155
15-12-2009	4.62612879591818	-4.48466886030201	-155.057052770312	156.088820641334	1.32430005073547	4.31559991836548	6.00260019302368	0.813700020313263	1.85479998588562	2.93020009994507	3.87709999084473	4.63250017166138	5.18819999694824	5.56339979171753	5.78879976272583	5.89729976654053	5.91940021514893	5.88119983673096	5.80380010604858	5.70349979400635	5.59219980239868	5.478600025177	5.36840009689331	5.26520013809204	5.17110013961792	5.08699989318848	5.01300001144409	4.9488000869751	4.89379978179932	4.84689998626709	4.80749988555908	4.77440023422241	4.74700021743774	4.7241997718811	4.70550012588501	4.69019985198975	4.67770004272461	0.426699995994568	0.873099982738495	1.37670004367828	1.87489998340607	2.33330011367798	2.7360999584198	3.07920002937317	3.36520004272461	3.59980010986328	3.78999996185303	3.94300007820129	4.06519985198975	4.16249990463257	4.23960018157959	4.30079984664917	4.3491997718811	4.38749980926514	4.41800022125244	4.44220018386841	4.46150016784668	4.47690010070801	4.48939990997314	4.49959993362427	4.50780010223389	4.51469993591309	4.52029991149902	4.52510023117065	4.52909994125366	4.53259992599487	4.53560018539429	0.426499992609024	0.873600006103516	1.38189995288849	1.89090001583099	2.36710000038147	2.79360008239746	3.16449999809265	3.47979998588562	3.74329996109009	3.96040010452271	4.13719987869263	4.27950000762939	4.39300012588501	4.48260021209717	4.55280017852783	4.60720014572144	4.64890003204346	4.68050003051758	4.70410013198853	4.72130012512207	4.73360013961792	4.74209976196289	4.74770021438599	4.75099992752075	4.75250005722046	4.75279998779297	4.75220012664795	4.75080013275146	4.74900007247925	4.7467999458313	3.40261593956799	3.50253876513517
14-12-2009	4.41767257580966	-4.29724628113739	-154.732384688257	156.424244473054	1.29219996929169	4.24660015106201	6.00899982452393	0.79339998960495	1.81050002574921	2.86649990081787	3.80730009078979	4.56899976730347	5.13929986953735	5.53249979019165	5.77549982070923	5.89830017089844	5.92999982833862	5.89610004425049	5.81799983978271	5.71229982376099	5.59189987182617	5.46640014648438	5.34219980239868	5.22389984130859	5.11429977416992	5.01459980010986	4.92560005187988	4.8471999168396	4.77880001068115	4.71979999542236	4.66919994354248	4.62629985809326	4.59009981155396	4.55959987640381	4.5342001914978	4.51300001144409	4.49550008773804	0.410199999809265	0.848900020122528	1.34249997138977	1.83270001411438	2.28660011291504	2.68829989433289	3.03290009498596	3.32189989089966	3.56030011177063	3.75449991226196	3.91100001335144	4.03630018234253	4.13590002059937	4.21470022201538	4.27670001983643	4.3253002166748	4.36329984664917	4.39289999008179	4.41590023040771	4.43370008468628	4.44729995727539	4.45790004730225	4.46589994430542	4.47200012207031	4.47669982910156	4.48019981384277	4.48280000686646	4.48470020294189	4.48610019683838	4.48710012435913	0.409900009632111	0.849399983882904	1.34739995002747	1.84809994697571	2.31929993629456	2.74440002441406	3.11660003662109	3.43510007858276	3.70300006866455	3.92470002174377	4.10589981079102	4.25209999084473	4.3685998916626	4.46029996871948	4.53159999847412	4.58610010147095	4.62709999084473	4.65710020065308	4.67850017547607	4.69309997558594	4.70219993591309	4.707200050354	4.70900011062622	4.70839977264404	4.70590019226074	4.70219993591309	4.69740009307861	4.69199991226196	4.68620014190674	4.68009996414185	3.58029947110837	3.69260353821528
11-12-2009	4.36776774242692	-4.26632635477813	-154.680308916806	156.477982919319	1.23810005187988	4.2367000579834	6.06180000305176	0.742500007152557	1.75730001926422	2.82660007476807	3.78719997406006	4.56969976425171	5.15840005874634	5.5661997795105	5.8193998336792	5.94820022583008	5.98210000991821	5.94729995727539	5.86569976806641	5.7548999786377	5.6282000541687	5.49560022354126	5.36409997940063	5.23850011825562	5.12160015106201	5.01520013809204	4.91989994049072	4.83559989929199	4.76200008392334	4.69829988479614	4.64370012283325	4.59709978103638	4.55770015716553	4.52449989318848	4.49669981002808	4.47349977493286	4.45429992675781	0.372000008821487	0.802900016307831	1.29610002040863	1.79040002822876	2.25069999694824	2.65960001945496	3.01139998435974	3.30699992179871	3.55100011825562	3.74990010261536	3.9103000164032	4.03849983215332	4.14039993286133	4.22069978713989	4.28380012512207	4.33309984207153	4.37139987945557	4.40100002288818	4.42379999160767	4.4411997795105	4.45440006256104	4.46439981460571	4.47179985046387	4.47730016708374	4.48120021820068	4.48400020599365	4.48600006103516	4.4871997833252	4.48799991607666	4.48839998245239	0.371800005435944	0.803399980068207	1.30099999904633	1.80569994449615	2.28349995613098	2.71620011329651	3.09619998931885	3.42230010032654	3.69679999351501	3.92429995536804	4.11019992828369	4.26020002365112	4.37949991226196	4.47329998016357	4.54589986801147	4.60109996795654	4.64230012893677	4.67210006713867	4.69290018081665	4.70660018920898	4.71470022201538	4.7185001373291	4.7189998626709	4.71689987182617	4.71299982070923	4.70779991149902	4.70160007476807	4.69479990005493	4.6875	4.68009996414185	3.60787911598194	3.72729389581715
10-12-2009	4.50913461890412	-4.41839620590084	-154.951026274271	156.192347338169	1.17519998550415	4.16060018539429	6.03240013122559	0.690599977970123	1.68680000305176	2.74970006942749	3.71070003509521	4.49760007858276	5.09329986572266	5.5100998878479	5.77349996566772	5.91370010375977	5.95970010757446	5.9375	5.86880016326904	5.77059984207153	5.65630006790161	5.53560018539429	5.41540002822876	5.30030012130737	5.19320011138916	5.09560012817383	5.00829982757568	4.93130016326904	4.86409997940063	4.80600023269653	4.75629997253418	4.7140998840332	4.67840003967285	4.64849996566772	4.62340021133423	4.60260009765625	4.58540010452271	0.338200002908707	0.754700005054474	1.23940002918243	1.72899997234344	2.18720006942749	2.59579992294312	2.94860005378723	3.24589991569519	3.49239993095398	3.69420003890991	3.85770010948181	3.9893000125885	4.09460020065308	4.17850017547607	4.2451000213623	4.29790019989014	4.33970022201538	4.37270021438599	4.39879989624023	4.41940021514893	4.43559980392456	4.44850015640259	4.45879983901978	4.46689987182617	4.4734001159668	4.478600025177	4.48280000686646	4.48619985580444	4.48899984359741	4.49130010604858	0.337999999523163	0.755299985408783	1.24399995803833	1.74370002746582	2.21900010108948	2.65100002288818	3.03169989585876	3.35940003395081	3.63639998435974	3.86710000038147	4.05679988861084	4.2108998298645	4.33479976654053	4.43330001831055	4.51079988479614	4.57110023498535	4.61740016937256	4.65229988098145	4.67810010910034	4.69680023193359	4.70970010757446	4.71829986572266	4.72329998016357	4.72569990158081	4.72599983215332	4.72489976882935	4.72259998321533	4.71950006484985	4.7157998085022	4.71169996261597	3.56594953603551	3.67967802827323
09-12-2009	4.37380522899005	-4.2940268939224	-154.848923901406	156.293740274882	1.14789998531342	4.08960008621216	5.95410013198853	0.671899974346161	1.65069997310638	2.69670009613037	3.64520001411438	4.42439985275269	5.0164999961853	5.43219995498657	5.69610023498535	5.83720016479492	5.88399982452393	5.86189985275269	5.79250001907349	5.69280004501343	5.57620000839233	5.45260000228882	5.3289999961853	5.21019983291626	5.0991997718811	4.99779987335205	4.90659999847412	4.82590007781982	4.75519990921021	4.69399976730347	4.64130020141602	4.59639978408813	4.55830001831055	4.52619981765747	4.49919986724854	4.47679996490479	4.45809984207153	0.32480001449585	0.734499990940094	1.21109998226166	1.6933000087738	2.14529991149902	2.5492000579834	2.89849996566772	3.19339990615845	3.43819999694824	3.63870000839233	3.80130004882812	3.93219995498657	4.03679990768433	4.11999988555908	4.18590021133423	4.23789978027344	4.27880001068115	4.31090021133423	4.33610010147095	4.35570001602173	4.37099981307983	4.38290023803711	4.39209985733032	4.39930009841919	4.4047999382019	4.40910005569458	4.41239976882935	4.4148998260498	4.41690015792847	4.41839981079102	0.324699997901917	0.735000014305115	1.21560001373291	1.70749998092651	2.17600011825562	2.60269999504089	2.97919988632202	3.30369997024536	3.5783998966217	3.80730009078979	3.99550008773804	4.1483998298645	4.27120018005371	4.3685998916626	4.44500017166138	4.50409984588623	4.54909992218018	4.5826997756958	4.60720014572144	4.62440013885498	4.63590002059937	4.64289999008179	4.646399974823	4.64729976654053	4.64610004425049	4.64340019226074	4.63969993591309	4.6350998878479	4.63000011444092	4.62459993362427	3.61423191867735	3.73082103828209
08-12-2009	4.39078548603015	-4.29522083635892	-154.97465376811	156.160248593195	1.11570000648499	4.05490016937256	5.91949987411499	0.647499978542328	1.61389994621277	2.65910005569458	3.60999989509583	4.39160013198853	4.98479986190796	5.40049982070923	5.66370010375977	5.80399990081787	5.85010004043579	5.82800006866455	5.75909996032715	5.66069984436035	5.5460000038147	5.42479991912842	5.30399990081787	5.18830013275146	5.08050012588501	4.98239994049072	4.89449977874756	4.81689977645874	4.74919986724854	4.6907000541687	4.64060020446777	4.59800004959106	4.56199979782104	4.53170013427734	4.5064001083374	4.48540019989014	4.46799993515015	0.317099988460541	0.714600026607513	1.18540000915527	1.66509997844696	2.11619997024536	2.51990008354187	2.86910009384155	3.16409993171692	3.40879988670349	3.60920000076294	3.77169990539551	3.90249991416931	4.00710010528564	4.09040021896362	4.15640020370483	4.20870018005371	4.24989986419678	4.28240013122559	4.30800008773804	4.32810020446777	4.34390020370483	4.35629987716675	4.36609983444214	4.3737998008728	4.3798999786377	4.38469982147217	4.38850021362305	4.39160013198853	4.39400005340576	4.39599990844727	0.31700000166893	0.715099990367889	1.18980002403259	1.67900002002716	2.146399974823	2.57270002365112	2.94889998435974	3.27329993247986	3.54769992828369	3.77629995346069	3.96420001983643	4.1168999671936	4.23960018157959	4.3371000289917	4.41370010375977	4.47310018539429	4.51849985122681	4.55270004272461	4.57779979705811	4.59579992294312	4.60820007324219	4.61609983444214	4.62050008773804	4.62239980697632	4.62220001220703	4.62060022354126	4.61789989471436	4.61429977416992	4.61019992828369	4.60580015182495	3.56922075467006	3.68390800724602
07-12-2009	4.40567002868191	-4.33889984404338	-154.881073650739	156.256494397864	1.19539999961853	4.1237998008728	5.89900016784668	0.707000017166138	1.7059999704361	2.75219988822937	3.68799996376038	4.44810009002686	5.01889991760254	5.41440010070801	5.66109991073608	5.78870010375977	5.82609987258911	5.79850006103516	5.72700023651123	5.62809991836548	5.5145001411438	5.39559984207153	5.27790021896362	5.16559982299805	5.06150007247925	4.96700000762939	4.88259983062744	4.80840015411377	4.74370002746582	4.68800020217896	4.64039993286133	4.59999990463257	4.56599998474121	4.53739976882935	4.51359987258911	4.49380016326904	4.47749996185303	0.338499993085861	0.764900028705597	1.25010001659393	1.73469996452332	2.18499994277954	2.5845000743866	2.92799997329712	3.21670007705688	3.45530009269714	3.65019989013672	3.80769991874695	3.93420004844666	4.03520011901855	4.1153998374939	4.17899990081787	4.22919988632202	4.26879978179932	4.29990005493164	4.32439994812012	4.34359979629517	4.35869979858398	4.37060022354126	4.38000011444092	4.38740015029907	4.3931999206543	4.39779996871948	4.40150022506714	4.40450000762939	4.40689992904663	4.40880012512207	0.338299989700317	0.765500009059906	1.25479996204376	1.74940001964569	2.21630001068115	2.63840007781982	3.00869989395142	3.32620000839233	3.59369993209839	3.8157000541687	3.99760007858276	4.14489984512329	4.26300001144409	4.35650014877319	4.42969989776611	4.48640012741089	4.52960014343262	4.56199979782104	4.58580017089844	4.60270023345947	4.61420011520386	4.62150001525879	4.62559986114502	4.62720012664795	4.62690019607544	4.62519979476929	4.62239980697632	4.61899995803833	4.61499977111816	4.61070013046265	3.55348376569723	3.66236910010693
04-12-2009	4.288487537632	-4.21466782139844	-154.573195436636	156.574689153274	1.28199994564056	4.15729999542236	5.89650011062622	0.786800026893616	1.79170000553131	2.81879997253418	3.73110008239746	4.47149991989136	5.02899980545044	5.41699981689453	5.66009998321533	5.78649997711182	5.82350015640259	5.79540014266968	5.72240018844604	5.62090015411377	5.50360012054443	5.37970018386841	5.25600004196167	5.13719987869263	5.02610015869141	4.92449998855591	4.83290004730225	4.75169992446899	4.68039989471436	4.61840009689331	4.56500005722046	4.51919984817505	4.480299949646	4.44750022888184	4.4197998046875	4.39659976959229	4.37729978561401	0.390100002288818	0.833700001239777	1.32149994373322	1.8018000125885	2.24519991874695	2.63759994506836	2.97480010986328	3.25830006599426	3.49270009994507	3.68420004844666	3.8390998840332	3.96329998970032	4.06230020523071	4.14069986343384	4.2024998664856	4.25089979171753	4.28870010375977	4.31809997558594	4.3407998085022	4.35820007324219	4.37139987945557	4.38149976730347	4.38899993896484	4.39459991455078	4.39870023727417	4.4015998840332	4.40360021591187	4.40500020980835	4.40579986572266	4.40619993209839	0.389899998903275	0.834299981594086	1.3264000415802	1.81669998168945	2.27670001983643	2.69149994850159	3.0550000667572	3.36680006980896	3.62960004806519	3.8478000164032	4.02650022506714	4.17110013961792	4.2866997718811	4.37790012359619	4.4488000869751	4.50309991836548	4.54390001296997	4.57369995117188	4.59479999542236	4.60890007019043	4.61759996414185	4.62209987640381	4.62319993972778	4.62190008163452	4.61870002746582	4.61409997940063	4.6085000038147	4.60220003128052	4.59549999237061	4.58860015869141	3.67121387255836	3.78334478595395
03-12-2009	4.36173264848377	-4.26063435855876	-155.04432530677	156.079448107293	1.13530004024506	4.06699991226196	5.82270002365112	0.660799980163574	1.6389000415802	2.6868999004364	3.62969994544983	4.39429998397827	4.9653000831604	5.35720014572144	5.59779977798462	5.71820020675659	5.74849987030029	5.71479988098145	5.63840007781982	5.53639984130859	5.42119979858398	5.30210018157959	5.18529987335205	5.07499980926514	4.97349977493286	4.88219976425171	4.8011999130249	4.73050022125244	4.66940021514893	4.61709976196289	4.57270002365112	4.53529977798462	4.50390005111694	4.47790002822876	4.45629978179932	4.43849992752075	4.42379999160767	0.325300008058548	0.728500008583069	1.2036999464035	1.68480002880096	2.13429999351501	2.53379988670349	2.87719988822937	3.16529989242554	3.40300011634827	3.59649991989136	3.75250005722046	3.87750005722046	3.97690010070801	4.05569982528687	4.11800003051758	4.16709995269775	4.20580005645752	4.23619985580444	4.2600998878479	4.27890014648438	4.29370021820068	4.30539989471436	4.31459999084473	4.32200002670288	4.32779979705811	4.33249998092651	4.33629989624023	4.33939981460571	4.34189987182617	4.3439998626709	0.325100004673004	0.728999972343445	1.20809996128082	1.69889998435974	2.16470003128052	2.58660006523132	2.95639991760254	3.27290010452271	3.53889989852905	3.7590000629425	3.93869996070862	4.08379983901978	4.19950008392334	4.29099988937378	4.36229991912842	4.41739988327026	4.45930004119873	4.49060010910034	4.51359987258911	4.53000020980835	4.54120016098022	4.54829978942871	4.5524001121521	4.55420017242432	4.55410003662109	4.55280017852783	4.55049991607666	4.5475001335144	4.54400014877319	4.54029989242554	3.46911192747243	3.57691520484358
02-12-2009	4.36311271675567	-4.24859782819599	-155.251974182619	155.855228183491	1.09619998931885	3.98370003700256	5.68470001220703	0.63239997625351	1.59119999408722	2.62590003013611	3.55509996414185	4.30539989471436	4.8621997833252	5.24149990081787	5.47200012207031	5.5858998298645	5.61310005187988	5.57969999313354	5.50659990310669	5.41020011901855	5.30249977111816	5.19199991226196	5.08470010757446	4.98409986495972	4.89230012893677	4.81029987335205	4.73820018768311	4.67560005187988	4.62200021743774	4.57649993896484	4.53809976577759	4.50610017776489	4.47940015792847	4.45739984512329	4.43930006027222	4.42449998855591	4.41249990463257	0.31479999423027	0.703800022602081	1.16919994354248	1.64250004291534	2.08480000495911	2.47769999504089	2.81469988822937	3.0971999168396	3.32990002632141	3.51909995079041	3.67170000076294	3.79399991035461	3.89140009880066	3.96889996528625	4.03030014038086	4.07910013198853	4.11780023574829	4.14849996566772	4.1729998588562	4.19250011444092	4.20819997787476	4.22090005874634	4.23120021820068	4.23960018157959	4.24660015106201	4.25239992141724	4.25729990005493	4.26149988174438	4.2649998664856	4.26809978485107	0.314599990844727	0.704200029373169	1.17340004444122	1.65600001811981	2.11409997940063	2.52830004692078	2.89079999923706	3.20040011405945	3.46009993553162	3.67459988594055	3.84969997406006	3.9909999370575	4.10400009155273	4.19350004196167	4.26370000839233	4.31839990615845	4.3604998588562	4.39249992370605	4.41660022735596	4.43450021743774	4.44740009307861	4.45650005340576	4.46269989013672	4.46659994125366	4.46880006790161	4.46969985961914	4.46969985961914	4.46890020370483	4.46759986877441	4.46600008010864	3.38072148814886	3.4809748728751
01-12-2009	4.48274964316516	-4.34296272328772	-155.553795001265	155.534819372515	1.02269995212555	3.94269990921021	5.68970012664795	0.571099996566772	1.51339995861053	2.55900001525879	3.50629997253418	4.27320003509521	4.84299993515015	5.23159980773926	5.4689998626709	5.58820009231567	5.62050008773804	5.59219980239868	5.52489995956421	5.43470001220703	5.33379983901978	5.23050022125244	5.13049983978271	5.03730010986328	4.95270013809204	4.87750005722046	4.81180000305176	4.75519990921021	4.70699977874756	4.66639995574951	4.63240003585815	4.60419988632202	4.58090019226074	4.56169986724854	4.54610013961792	4.53350019454956	4.52320003509521	0.288300007581711	0.653999984264374	1.11179995536804	1.58510005474091	2.03110003471375	2.42869997024536	2.77060008049011	3.05739998817444	3.29399991035461	3.4867000579834	3.64249992370605	3.76760005950928	3.86779999732971	3.94790005683899	4.01189994812012	4.06319999694824	4.10440015792847	4.13749980926514	4.16440010070801	4.1862998008728	4.20429992675781	4.21920013427734	4.23159980773926	4.24209976196289	4.25099992752075	4.25869989395142	4.26529979705811	4.27110004425049	4.27629995346069	4.28090000152588	0.288100004196167	0.654399991035461	1.11570000648499	1.59819996356964	2.05979990959167	2.47889995574951	2.84640002250671	3.16070008277893	3.42479991912842	3.64330005645752	3.82220005989075	3.96709990501404	4.08349990844727	4.17649984359741	4.25019979476929	4.30830001831055	4.35389995574951	4.3895001411438	4.41709995269775	4.43839979171753	4.45480012893677	4.46740007400513	4.47690010070801	4.48400020599365	4.48939990997314	4.49329996109009	4.49620008468628	4.49830007553101	4.49970006942749	4.50059986114502	3.29522384448692	3.39219283245052
30-11-2009	4.47454806713748	-4.36638656588431	-155.606977925127	155.474093206563	1.01590001583099	3.86560010910034	5.57200002670288	0.567099988460541	1.5	2.521399974823	3.4423999786377	4.18669986724854	4.73999977111816	5.11870002746582	5.35190010070801	5.47189998626709	5.50829982757568	5.48680019378662	5.42749977111816	5.34630012512207	5.25439977645874	5.15999984741211	5.06829977035522	4.98269987106323	4.90490007400513	4.8358998298645	4.77559995651245	4.72359991073608	4.6793999671936	4.64209985733032	4.61100006103516	4.5851001739502	4.56379985809326	4.54629993438721	4.53210020065308	4.52059984207153	4.51119995117188	0.274800002574921	0.643899977207184	1.09679996967316	1.56149995326996	1.99779999256134	2.38610005378723	2.72000002861023	3.00040006637573	3.23200011253357	3.42109990119934	3.57439994812012	3.69799995422363	3.79739999771118	3.87719988822937	3.94149994850159	3.99320006370544	4.03509998321533	4.06909990310669	4.09700012207031	4.11990022659302	4.13889980316162	4.1547999382019	4.16830015182495	4.17969989776611	4.18959999084473	4.19820022583008	4.2056999206543	4.21229982376099	4.21829986572266	4.22359991073608	0.274699985980988	0.644299983978271	1.1007000207901	1.57420003414154	2.02550005912781	2.43440008163452	2.79270005226135	3.09940004348755	3.35719990730286	3.57109999656677	3.74659991264343	3.88930010795593	4.00460004806519	4.0971999168396	4.17119979858398	4.23010015487671	4.27689981460571	4.31389999389648	4.34310007095337	4.36619997024536	4.38450002670288	4.39879989624023	4.41020011901855	4.41919994354248	4.42630004882812	4.43200016021729	4.43660020828247	4.44019985198975	4.44320011138916	4.4456000328064	3.28436815338719	3.3748245774111
27-11-2009	4.45263719807406	-4.41162364040561	-155.410042593477	155.672339603431	1.06319999694824	3.875	5.56220006942749	0.600799977779388	1.55200004577637	2.56010007858276	3.46059989929199	4.18769979476929	4.730299949646	5.10430002212524	5.33760023117065	5.46040010452271	5.50099992752075	5.48379993438721	5.42840003967285	5.35010004043579	5.2600998878479	5.16660022735596	5.07490015029907	4.98850011825562	4.90939998626709	4.83860015869141	4.77619981765747	4.72209978103638	4.67579984664917	4.63640022277832	4.60319995880127	4.57550001144409	4.55249977111816	4.53350019454956	4.51789999008179	4.50519990921021	4.49480009078979	0.268099993467331	0.663999974727631	1.12549996376038	1.5900000333786	2.02239990234375	2.40599989891052	2.73569989204407	3.01270008087158	3.2418999671936	3.4293999671936	3.58170008659363	3.70479989051819	3.80399990081787	3.88369989395142	3.94799995422363	3.99979996681213	4.04160022735596	4.07560014724731	4.10330009460449	4.12610006332397	4.14489984512329	4.16060018539429	4.17379999160767	4.18499994277954	4.19460010528564	4.20279979705811	4.21000003814697	4.21640014648438	4.22200012207031	4.22700023651123	0.26800000667572	0.664499998092651	1.12969994544983	1.60309994220734	2.05040001869202	2.45429992675781	2.80800008773804	3.11089992523193	3.36610007286072	3.57809996604919	3.75250005722046	3.89459991455078	4.00969982147217	4.10230016708374	4.17640018463135	4.23540019989014	4.28219985961914	4.31920003890991	4.34829998016357	4.3713002204895	4.38920021057129	4.4032998085022	4.41419982910156	4.42280006408691	4.4293999671936	4.43459987640381	4.43860006332397	4.44169998168945	4.44409990310669	4.44600009918213	3.36533942715327	3.45492915914984
26-11-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-11-2009	4.26766859448981	-4.2745826098644	-154.859887619369	156.237490328718	1.15139997005463	3.94510006904602	5.63299989700317	0.671700000762939	1.64740002155304	2.64730000495911	3.53430008888245	4.25260019302368	4.79239988327026	5.16790008544922	5.40409994125366	5.52899980545044	5.5693998336792	5.54869985580444	5.48640012741089	5.39790010452271	5.29519987106323	5.18690013885498	5.07910013198853	4.97599983215332	4.88009977340698	4.79269981384277	4.71460008621216	4.64569997787476	4.58549976348877	4.53359985351562	4.48909997940063	4.45130014419556	4.41940021514893	4.39260005950928	4.37020015716553	4.35150003433228	4.33610010147095	0.291299998760223	0.719399988651276	1.192999958992	1.6603000164032	2.09190011024475	2.47399997711182	2.80250000953674	3.07879996299744	3.3076000213623	3.49489998817444	3.64689993858337	3.76939988136292	3.8675000667572	3.94589996337891	4.00829982757568	4.05789995193481	4.0971999168396	4.12839984893799	4.15299987792969	4.17259979248047	4.18819999694824	4.20050001144409	4.21040010452271	4.21829986572266	4.22459983825684	4.22970008850098	4.23390007019043	4.23729991912842	4.24009990692139	4.24240016937256	0.291200011968613	0.720000028610229	1.19749999046326	1.67400002479553	2.12089991569519	2.52360010147095	2.87630009651184	3.17890000343323	3.43400001525879	3.64610004425049	3.82039999961853	3.96199989318848	4.07600021362305	4.16680002212524	4.23839998245239	4.2943000793457	4.33739995956421	4.37020015716553	4.394700050354	4.41260004043579	4.42530012130737	4.43389987945557	4.43940019607544	4.44229984283447	4.44339990615845	4.44309997558594	4.44169998168945	4.43959999084473	4.43680000305176	4.43370008468628	3.57969106384266	3.6800017072217
24-11-2009	4.30683736416144	-4.2779514274403	-155.0076297175	156.076339544251	1.1360000371933	4.0346999168396	5.69320011138916	0.649500012397766	1.64619994163513	2.6875	3.61030006408691	4.34999990463257	4.89610004425049	5.26609992980957	5.48909997940063	5.59679985046387	5.61880016326904	5.58080005645752	5.50349998474121	5.40310001373291	5.29139995574951	5.17710018157959	5.06589984893799	4.96159982681274	4.86630010604858	4.78079986572266	4.70559978485107	4.64010000228882	4.58379983901978	4.53579998016357	4.49529981613159	4.46129989624023	4.43289995193481	4.40939998626709	4.3899998664856	4.37410020828247	4.36110019683838	0.287800014019012	0.709999978542328	1.19309997558594	1.67470002174377	2.1201000213623	2.51320004463196	2.84910011291504	3.12969994544983	3.36039996147156	3.54760003089905	3.6981999874115	3.81859993934631	3.91429996490479	3.99000000953674	4.04990005493164	4.09709978103638	4.13420009613037	4.16349983215332	4.18660020828247	4.20480012893677	4.21920013427734	4.23059988021851	4.23979997634888	4.24709987640381	4.25299978256226	4.25769996643066	4.26170015335083	4.26490020751953	4.26760005950928	4.26989984512329	0.287800014019012	0.710600018501282	1.19770002365112	1.68889999389648	2.15039992332458	2.5650999546051	2.92650008201599	3.23429989814758	3.49169993400574	3.70390009880066	3.87660002708435	4.01560020446777	4.12629985809326	4.21360015869141	4.28159999847412	4.33409976959229	4.37400007247925	4.40399980545044	4.42600011825562	4.44180011749268	4.45279979705811	4.46000003814697	4.46430015563965	4.46640014648438	4.46689987182617	4.46610021591187	4.46439981460571	4.4621000289917	4.45930004119873	4.45629978179932	3.42796206794679	3.5287119319915
23-11-2009	4.24861092345967	-4.24700953819944	-154.713558307652	156.381461671392	1.22130000591278	4.10650014877319	5.73960018157959	0.718100011348724	1.73969995975494	2.77679991722107	3.68700003623962	4.41440010070801	4.95179986953735	5.31650018692017	5.53649997711182	5.64249992370605	5.66309976577759	5.62319993972778	5.54320001602173	5.43900012969971	5.32270002365112	5.20300006866455	5.08570003509521	4.97499990463257	4.87309980392456	4.78119993209839	4.69960021972656	4.62809991836548	4.56610012054443	4.51300001144409	4.46770000457764	4.42950010299683	4.39729976654053	4.37050008773804	4.34819984436035	4.32969999313354	4.3144998550415	0.317099988460541	0.767000019550323	1.26170003414154	1.74650001525879	2.19120001792908	2.58189988136292	2.91529989242554	3.19350004196167	3.42210006713867	3.60759997367859	3.75670003890991	3.87569999694824	3.97000002861023	4.04440021514893	4.10290002822876	4.14870023727417	4.18440008163452	4.21220016479492	4.23379993438721	4.25040006637573	4.2632999420166	4.27320003509521	4.28079986572266	4.28660011291504	4.29099988937378	4.2943000793457	4.29689979553223	4.29879999160767	4.30019998550415	4.3011999130249	0.31700000166893	0.767700016498566	1.26660001277924	1.76139998435974	2.22250008583069	2.63520002365112	2.99410009384155	3.29949998855591	3.55480003356934	3.76519989967346	3.93630003929138	4.0738000869751	4.18289995193481	4.26849985122681	4.33479976654053	4.38539981842041	4.42329978942871	4.45109987258911	4.47079992294312	4.48430013656616	4.49280023574829	4.49749994277954	4.49930000305176	4.49889993667603	4.4967999458313	4.4935998916626	4.48950004577637	4.48489999771118	4.4798002243042	4.47459983825684	3.52555215546862	3.62897827000887
20-11-2009	4.36939085480684	-4.36362881752556	-154.962958848054	156.109182260958	1.20179998874664	4.12519979476929	5.72620010375977	0.694800019264221	1.72720003128052	2.78159999847412	3.70320010185242	4.43359994888306	4.96710014343262	5.32390022277832	5.53490018844604	5.63269996643066	5.64739990234375	5.60440015792847	5.52440023422241	5.42309999465942	5.31199979782104	5.19939994812012	5.09070014953613	4.98929977416992	4.89709997177124	4.81489992141724	4.74280023574829	4.68039989471436	4.6269998550415	4.58160018920898	4.54349994659424	4.51160001754761	4.48509979248047	4.46320009231567	4.44519996643066	4.43050003051758	4.41849994659424	0.302100002765656	0.749800026416779	1.24899995326996	1.73959994316101	2.18899989128113	2.58279991149902	2.91739988327026	3.19569993019104	3.42339992523193	3.60770010948181	3.75550007820129	3.87339997291565	3.96690011024475	4.04080009460449	4.09910011291504	4.14510011672974	4.18139982223511	4.21000003814697	4.23250007629395	4.25040006637573	4.26459980010986	4.27589988708496	4.28499984741211	4.2923002243042	4.29829978942871	4.30319976806641	4.30719995498657	4.31059980392456	4.31349992752075	4.31589984893799	0.301999986171722	0.750500023365021	1.25399994850159	1.75469994544983	2.22079992294312	2.63669991493225	2.99699997901917	3.3024001121521	3.55679988861084	3.76570010185242	3.93519997596741	4.07110023498535	4.17910003662109	4.26399993896484	4.33010005950928	4.38100004196167	4.4197998046875	4.4488000869751	4.4702000617981	4.48559999465942	4.4963002204895	4.50339984893799	4.50780010223389	4.51000022888184	4.51070022583008	4.51020002365112	4.50890016555786	4.5068998336792	4.50449991226196	4.50180006027222	3.39180208163169	3.48853820471199
19-11-2009	4.31232942261947	-4.32022383012285	-154.863749335021	156.207769013475	1.18760001659393	4.1048002243042	5.73330020904541	0.683300018310547	1.71010005474091	2.76020002365112	3.68160009384155	4.41559982299805	4.95480012893677	5.31820011138916	5.53520011901855	5.63789987564087	5.65570020675659	5.61420011520386	5.53389978408813	5.43079996109009	5.31680011749268	5.20039987564087	5.08729982376099	4.98120021820068	4.88420009613037	4.79729986190796	4.72069978713989	4.65399980545044	4.59649991989136	4.54759979248047	4.50619983673096	4.47139978408813	4.44229984283447	4.41820001602173	4.39830017089844	4.38199996948242	4.36850023269653	0.290899991989136	0.737100005149841	1.23399996757507	1.72300004959106	2.17199993133545	2.56609988212585	2.90190005302429	3.18160009384155	3.41109991073608	3.59699988365173	3.74620008468628	3.86529994010925	3.95970010757446	4.03439998626709	4.09310007095337	4.13929986953735	4.17560005187988	4.2039999961853	4.22620010375977	4.24370002746582	4.25740003585815	4.2681999206543	4.2765998840332	4.28340005874634	4.28870010375977	4.29290008544922	4.29640007019043	4.29909992218018	4.30140018463135	4.30329990386963	0.290800005197525	0.737800002098083	1.2389999628067	1.73800003528595	2.2033998966217	2.61969995498657	2.9811999797821	3.28819990158081	3.54450011253357	3.75530004501343	3.92659997940063	4.06409978866577	4.17329978942871	4.25899982452393	4.32569980621338	4.37680006027222	4.41540002822876	4.44409990310669	4.46490001678467	4.47959995269775	4.48939990997314	4.49560022354126	4.49889993667603	4.5	4.49959993362427	4.49790000915527	4.49539995193481	4.49230003356934	4.4886999130249	4.48489999771118	3.44795214397047	3.54840309222382
18-11-2009	4.24221568357426	-4.26942525321597	-154.614225684167	156.461303442785	1.23290002346039	4.11110019683838	5.75299978256226	0.72460001707077	1.75339996814728	2.78760004043579	3.69309997558594	4.41769981384277	4.95459985733032	5.32100009918213	5.54419994354248	5.65380001068115	5.67799997329712	5.64120006561279	5.56349992752075	5.4608998298645	5.3452000617981	5.2253999710083	5.10750007629395	4.99550008773804	4.89200019836426	4.79829978942871	4.71470022201538	4.64120006561279	4.57719993591309	4.52209997177124	4.47499990463257	4.43510007858276	4.40140008926392	4.37309980392456	4.34950017929077	4.32989978790283	4.3137001991272	0.309300005435944	0.768800020217896	1.26699995994568	1.75250005722046	2.19689989089966	2.58719992637634	2.92020010948181	3.19860005378723	3.42750000953674	3.61360001564026	3.76340007781982	3.8831000328064	3.97810006141663	4.05319976806641	4.11229991912842	4.15859985351562	4.19469976425171	4.22279977798462	4.24450016021729	4.26140022277832	4.27430009841919	4.2842001914978	4.29169988632202	4.2975001335144	4.30179977416992	4.30499982833862	4.30740022659302	4.30910015106201	4.31040000915527	4.3112998008728	0.30919998884201	0.769599974155426	1.27209997177124	1.76760005950928	2.22839999198914	2.64050006866455	2.99920010566711	3.30469989776611	3.56049990653992	3.77169990539551	3.94370007514954	4.08209991455078	4.19220018386841	4.27880001068115	4.34590005874634	4.39709997177124	4.43559980392456	4.46379995346069	4.48379993438721	4.49739980697632	4.50600004196167	4.51060009002686	4.51230001449585	4.51170015335083	4.50939989089966	4.50589990615845	4.50150012969971	4.49639987945557	4.49100017547607	4.48540019989014	3.57374950572144	3.67783534093143
17-11-2009	4.17487778659776	-4.18587256871592	-154.567685630511	156.509132959911	1.23220002651215	4.05910015106201	5.69610023498535	0.733299970626831	1.74269998073578	2.75710010528564	3.64750003814697	4.36229991912842	4.89449977874756	5.25990009307861	5.48449993133545	5.59689998626709	5.62430000305176	5.59060001373291	5.51550006866455	5.41480016708374	5.30039978027344	5.18100023269653	5.06300020217896	4.95050001144409	4.84600019454956	4.75089979171753	4.66590023040771	4.5907998085022	4.52519989013672	4.4685001373291	4.41989994049072	4.37849998474121	4.34340000152588	4.31400012969971	4.28929996490479	4.26870012283325	4.25159978866577	0.323500007390976	0.775600016117096	1.26479995250702	1.74150002002716	2.17840003967285	2.56290006637573	2.89159989356995	3.16680002212524	3.39369988441467	3.57829999923706	3.72729992866516	3.84640002250671	3.94120001792908	4.01609992980957	4.07499980926514	4.12109994888306	4.15710020065308	4.18499994277954	4.20650005340576	4.22310018539429	4.23579978942871	4.24539995193481	4.25260019302368	4.25799989700317	4.26200008392334	4.26480007171631	4.26690006256104	4.26830005645752	4.26919984817505	4.26980018615723	0.323399990797043	0.776300013065338	1.269700050354	1.75619995594025	2.20900011062622	2.61470007896423	2.96830010414124	3.27010011672974	3.52329993247986	3.73270010948181	3.90350008010864	4.04120016098022	4.1508002281189	4.23710012435913	4.30399990081787	4.35510015487671	4.39340019226074	4.42140007019043	4.4411997795105	4.45450019836426	4.46280002593994	4.46700000762939	4.46829986572266	4.4672999382019	4.46449995040894	4.46049976348877	4.45559978485107	4.45009994506836	4.44420003890991	4.43809986114502	3.61739147870918	3.72203687072418
16-11-2009	4.10279676563808	-4.12740076850146	-154.396714046887	156.683188917663	1.23989999294281	4.05639982223511	5.71829986572266	0.740400016307831	1.74899995326996	2.75789999961853	3.64479994773865	4.36019992828369	4.89620018005371	5.26730012893677	5.49809980392456	5.61609983444214	5.64779996871948	5.61649990081787	5.54199981689453	5.43989992141724	5.3225998878479	5.19899988174438	5.07569980621338	4.957200050354	4.84639978408813	4.74490022659302	4.6532998085022	4.57200002670288	4.50040006637573	4.43819999694824	4.38439989089966	4.33820009231567	4.29899978637695	4.26569986343384	4.23759984970093	4.2140998840332	4.1943998336792	0.323199987411499	0.77920001745224	1.26830005645752	1.7438999414444	2.17989993095398	2.56399989128113	2.89310002326965	3.1693000793457	3.39750003814697	3.58349990844727	3.73379993438721	3.85419988632202	3.94989991188049	4.02549982070923	4.08479976654053	4.13110017776489	4.16699981689453	4.19469976425171	4.2157998085022	4.2318000793457	4.24370002746582	4.25260019302368	4.25890016555786	4.26340007781982	4.2664999961853	4.26840019226074	4.26949977874756	4.26999998092651	4.26999998092651	4.269700050354	0.323100000619888	0.779900014400482	1.27330005168915	1.75859999656677	2.21040010452271	2.61579990386963	2.96989989280701	3.27279996871948	3.52749991416931	3.73860001564026	3.91109991073608	4.05039978027344	4.16130018234253	4.24849987030029	4.31599998474121	4.36730003356934	4.40549993515015	4.43300008773804	4.45209980010986	4.46439981460571	4.47139978408813	4.47429990768433	4.47410011291504	4.47139978408813	4.46700000762939	4.46129989624023	4.45459985733032	4.44740009307861	4.43970012664795	4.43179988861084	3.70683405665043	3.81624206991713
13-11-2009	4.16824306026291	-4.18940197207385	-154.267339633783	156.814685673308	1.30920004844666	4.1894998550415	5.86520004272461	0.791599988937378	1.83379995822906	2.86630010604858	3.76959991455078	4.49569988250732	5.03819990158081	5.41239976882935	5.64379978179932	5.76030015945435	5.78900003433228	5.7536997795105	5.67439985275269	5.56720018386841	5.44449996948242	5.31549978256226	5.18699979782104	5.06349992752075	4.94799995422363	4.84210014343262	4.74650001525879	4.66160011291504	4.58680009841919	4.52159976959229	4.4653000831604	4.41690015792847	4.37569999694824	4.34070014953613	4.31110000610352	4.28630018234253	4.26560020446777	0.351900011301041	0.828100025653839	1.33299994468689	1.82089996337891	2.2664999961853	2.65790009498596	2.9925000667572	3.27279996871948	3.50379991531372	3.69190001487732	3.84349989891052	3.9646999835968	4.06080007553101	4.13649988174438	4.19579982757568	4.24179983139038	4.27729988098145	4.30450010299683	4.32509994506836	4.34049987792969	4.35190010070801	4.36009979248047	4.36590003967285	4.36990022659302	4.37239980697632	4.3737998008728	4.37430000305176	4.37430000305176	4.3737998008728	4.3730001449585	0.351799994707108	0.828800022602081	1.33829998970032	1.83659994602203	2.29889988899231	2.71269989013672	3.07349991798401	3.38170003890991	3.64039993286133	3.85450005531311	4.02920007705688	4.1697998046875	4.28159999847412	4.36910009384155	4.43650007247925	4.48740005493164	4.52489995956421	4.55159997940063	4.56960010528564	4.58080005645752	4.58659982681274	4.5883002281189	4.58680009841919	4.58279991149902	4.57719993591309	4.57019996643066	4.56230020523071	4.55380010604858	4.54500007629395	4.53609991073608	3.72633896414553	3.83877204454385
12-11-2009	4.03429550126817	-4.1061470520601	-153.843799072754	157.251103467468	1.33029997348785	4.19670009613037	5.95139980316162	0.806500017642975	1.8555999994278	2.87899994850159	3.77600002288818	4.50479984283447	5.05859994888306	5.44990015029907	5.70060014724731	5.83580017089844	5.88040018081665	5.8568000793457	5.78450012207031	5.67929983139038	5.55410003662109	5.41870021820068	5.28060007095337	5.14499998092651	5.01560020446777	4.894700050354	4.78369998931885	4.68310022354126	4.59310007095337	4.5132999420166	4.44309997558594	4.38180017471313	4.32859992980957	4.28280019760132	4.24350023269653	4.20989990234375	4.18130016326904	0.341600000858307	0.833299994468689	1.34220004081726	1.83000004291534	2.27509999275208	2.66729998588562	3.00430011749268	3.28819990158081	3.52379989624023	3.71679997444153	3.87330007553101	3.99900007247925	4.09910011291504	4.17819976806641	4.24009990692139	4.28819990158081	4.32509994506836	4.35300016403198	4.3737998008728	4.38910007476807	4.39979982376099	4.40719985961914	4.41179990768433	4.41429996490479	4.41529989242554	4.41499996185303	4.41389989852905	4.41209983825684	4.40980005264282	4.40729999542236	0.341500014066696	0.834200024604797	1.34769999980927	1.84590005874634	2.30769991874695	2.72239995002747	3.08590006828308	3.39840006828308	3.66269993782043	3.88289999961853	4.06389999389648	4.21049976348877	4.32770013809204	4.41989994049072	4.49100017547607	4.54470014572144	4.58400011062622	4.61149978637695	4.62949991226196	4.6399998664856	4.64440011978149	4.64410018920898	4.64010000228882	4.63329982757568	4.62440013885498	4.61409997940063	4.60260009765625	4.59049987792969	4.57789993286133	4.56519985198975	3.96840671829468	4.09227947781946
11-11-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2009	4.04414916057689	-4.09281849183893	-153.847951800338	157.243526246287	1.35829997062683	4.23969984054565	5.97079992294312	0.830900013446808	1.88699996471405	2.91700005531311	3.81769990921021	4.54680013656616	5.09800004959106	5.48449993133545	5.72919988632202	5.85799980163574	5.89610004425049	5.86660003662109	5.7891001701355	5.67969989776611	5.55109977722168	5.41330003738403	5.27349996566772	5.13700008392334	5.00729990005493	4.88649988174438	4.77610015869141	4.67630004882812	4.58729982376099	4.50860023498535	4.4394998550415	4.37949991226196	4.3274998664856	4.28280019760132	4.24450016021729	4.21190023422241	4.1842999458313	0.364600002765656	0.858699977397919	1.37070000171661	1.86119997501373	2.30809998512268	2.70129990577698	3.03839993476868	3.32179999351501	3.55629992485046	3.74799990653992	3.90289998054504	4.02710008621216	4.12559986114502	4.20319986343384	4.26380014419556	4.3105001449585	4.34630012512207	4.37319993972778	4.39309978485107	4.40749979019165	4.41760015487671	4.42430019378662	4.42840003967285	4.43050003051758	4.4310998916626	4.43050003051758	4.42899990081787	4.42700004577637	4.42449998855591	4.42170000076294	0.364399999380112	0.859499990940094	1.37619996070862	1.87730002403259	2.34130001068115	2.75720000267029	3.12109994888306	3.43309998512268	3.69639992713928	3.91510009765625	4.09429979324341	4.23899984359741	4.35419988632202	4.4443998336792	4.51359987258911	4.56540012359619	4.60309982299805	4.62909984588623	4.64580011367798	4.65500020980835	4.65829992294312	4.65710020065308	4.65229988098145	4.64489984512329	4.63539981842041	4.62449979782104	4.61269998550415	4.60020017623901	4.58739995956421	4.57439994812012	3.93038517666219	4.05364678625575
09-11-2009	3.97639152178709	-4.02821588729686	-153.747066790015	157.34429992753	1.36580002307892	4.23129987716675	5.95529985427856	0.838599979877472	1.89300000667572	2.91720008850098	3.81200003623962	4.53649997711182	5.08479976654053	5.46990013122559	5.7140998840332	5.84280014038086	5.88110017776489	5.85139989852905	5.77330017089844	5.66279983520508	5.5327000617981	5.39289999008179	5.25069999694824	5.11149978637695	4.97889995574951	4.85510015487671	4.74160003662109	4.63889980316162	4.54689979553223	4.46540021896362	4.39370012283325	4.33120012283325	4.27689981460571	4.23010015487671	4.19000005722046	4.15570020675659	4.12650012969971	0.368400007486343	0.864300012588501	1.37549996376038	1.86419999599457	2.30900001525879	2.70020008087158	3.03570008277893	3.31780004501343	3.55139994621277	3.74230003356934	3.89669990539551	4.02029991149902	4.11840009689331	4.1956000328064	4.25559997558594	4.30189990997314	4.3371000289917	4.36339998245239	4.38269996643066	4.39650011062622	4.40590000152588	4.41190004348755	4.41529989242554	4.41669988632202	4.41650009155273	4.41520023345947	4.41309976577759	4.41039991378784	4.40729999542236	4.40390014648438	0.36829999089241	0.865100026130676	1.3811000585556	1.88020002841949	2.34200000762939	2.7558000087738	3.11789989471436	3.4284999370575	3.69050002098083	3.90829992294312	4.08680009841919	4.23080015182495	4.34539985656738	4.43489980697632	4.50349998474121	4.55459976196289	4.59149980545044	4.61660003662109	4.63240003585815	4.64060020446777	4.64300012588501	4.64060020446777	4.63479995727539	4.6262001991272	4.61560010910034	4.603600025177	4.59060001373291	4.5770001411438	4.56300020217896	4.54899978637695	3.97341101900144	4.09853464192548
06-11-2009	3.86676859879042	-3.94535968821893	-153.555881556497	157.542122453225	1.3701000213623	4.25559997558594	5.97900009155273	0.835900008678436	1.90310001373291	2.93479990959167	3.83410000801086	4.56169986724854	5.1117000579834	5.49739980697632	5.74079990386963	5.86740016937256	5.90229988098145	5.86800003051758	5.78429985046387	5.6673002243042	5.53009986877441	5.38290023803711	5.23299980163574	5.08610010147095	4.94589996337891	4.81479978561401	4.69420003890991	4.58489990234375	4.4867000579834	4.39949989318848	4.3225998878479	4.25540018081665	4.19680023193359	4.14620018005371	4.10270023345947	4.06540012359619	4.03350019454956	0.354900002479553	0.85970002412796	1.37699997425079	1.8701000213623	2.31820011138916	2.71189999580383	3.04929995536804	3.33270001411438	3.56710004806519	3.75839996337891	3.91280007362366	4.03620004653931	4.13369989395142	4.2101001739502	4.26910018920898	4.31419992446899	4.34810018539429	4.3730001449585	4.39079999923706	4.40299987792969	4.4109001159668	4.41529989242554	4.41709995269775	4.41690015792847	4.41520023345947	4.41239976882935	4.40880012512207	4.40460014343262	4.40010023117065	4.39529991149902	0.35479998588562	0.860599994659424	1.38269996643066	1.88650000095367	2.35179996490479	2.76830005645752	3.1324999332428	3.44470000267029	3.70779991149902	3.9261999130249	4.10470008850098	4.24840021133423	4.3621997833252	4.45060014724731	4.5177001953125	4.56710004806519	4.60190010070801	4.62489986419678	4.6382999420166	4.64410018920898	4.64379978179932	4.63889980316162	4.63030004501343	4.61910009384155	4.60580015182495	4.59119987487793	4.57560014724731	4.55950021743774	4.54309988021851	4.5265998840332	4.02274299532647	4.15305939418321
05-11-2009	3.96580227360969	-4.05831380059055	-153.640803045441	157.449304275472	1.41859996318817	4.30459976196289	5.9520001411438	0.870700001716614	1.96109998226166	2.99729990959167	3.88899993896484	4.60209989547729	5.13479995727539	5.5032000541687	5.73140001296997	5.84579992294312	5.87190008163452	5.83249998092651	5.7467999458313	5.63089990615845	5.49709987640381	5.35510015487671	5.21199989318848	5.07289981842041	4.94089984893799	4.81850004196167	4.70650005340576	4.60559988021851	4.51550006866455	4.43590021133423	4.36619997024536	4.30550003051758	4.25290012359619	4.2076997756958	4.16909980773926	4.13609981536865	4.10809993743896	0.367799997329712	0.890200018882751	1.41760003566742	1.91509997844696	2.36339998245239	2.75480008125305	3.08809995651245	3.36680006980896	3.59640002250671	3.78320002555847	3.93350005149841	4.05319976806641	4.14779996871948	4.2217001914978	4.27890014648438	4.3225998878479	4.35550022125244	4.3798999786377	4.39750003814697	4.40980005264282	4.41790008544922	4.42280006408691	4.42519998550415	4.42579984664917	4.42490005493164	4.42290019989014	4.42019987106323	4.41699981689453	4.41340017318726	4.40959978103638	0.367599993944168	0.891099989414215	1.4235999584198	1.932000041008	2.39779996871948	2.81200003623962	3.17190003395081	3.47889995574951	3.73650002479553	3.94939994812012	4.12279987335205	4.26189994812012	4.37190008163452	4.45709991455078	4.52169990539551	4.56930017471313	4.60300016403198	4.62540006637573	4.63870000839233	4.64489984512329	4.64540004730225	4.6414999961853	4.63420009613037	4.62449979782104	4.61289978027344	4.59999990463257	4.58629989624023	4.5721001625061	4.5576000213623	4.54309988021851	3.94904963265987	4.07006698257444
04-11-2009	4.0852642603316	-4.1855744142308	-153.775237234021	157.307266520678	1.46290004253387	4.32690000534058	5.90170001983643	0.905600011348724	2.01029992103577	3.04250001907349	3.92000007629395	4.61429977416992	5.12790012359619	5.47940015792847	5.69430017471313	5.7996997833252	5.82100009918213	5.78079986572266	5.69789981842041	5.58739995956421	5.46129989624023	5.32859992980957	5.19570016860962	5.0673999786377	4.94649982452393	4.83489990234375	4.7335000038147	4.64249992370605	4.56190013885498	4.49090003967285	4.42910003662109	4.37559986114502	4.32950019836426	4.29010009765625	4.25649976730347	4.22800016403198	4.2039999961853	0.384099990129471	0.920300006866455	1.4536999464035	1.95159995555878	2.3970000743866	2.78329992294312	3.11089992523193	3.38380002975464	3.6078999042511	3.78990006446838	3.93610000610352	4.05270004272461	4.14480018615723	4.21700000762939	4.27309989929199	4.31629991531372	4.34910011291504	4.3737998008728	4.39200019836426	4.40509986877441	4.41419982910156	4.42030000686646	4.42399978637695	4.42589998245239	4.42640018463135	4.42589998245239	4.42460012435913	4.42280006408691	4.42059993743896	4.41820001602173	0.38400000333786	0.921299993991852	1.45980000495911	1.96889996528625	2.43160009384155	2.84060001373291	3.19429993629456	3.49460005760193	3.74580001831055	3.95280003547668	4.12120008468628	4.25629997253418	4.36310005187988	4.44610023498535	4.50939989089966	4.55639982223511	4.59019994735718	4.61329984664917	4.62790012359619	4.63560009002686	4.63810014724731	4.63640022277832	4.63159990310669	4.62440013885498	4.61549997329712	4.60540008544922	4.59439992904663	4.58290004730225	4.57119989395142	4.5592999458313	3.87764973274491	3.988047523329
03-11-2009	3.95630096927566	-4.05368187127062	-153.632778073393	157.4532820397	1.46730005741119	4.2367000579834	5.79260015487671	0.921000003814697	2.00040006637573	2.99749994277954	3.84360003471375	4.51550006866455	5.01620006561279	5.36299991607666	5.57940006256104	5.69010019302368	5.71890020370483	5.68660020828247	5.61119985580444	5.50719976425171	5.38600015640259	5.25670003890991	5.12569999694824	4.99770021438599	4.87599992752075	4.76259994506836	4.65869998931885	4.56459999084473	4.48040008544922	4.40579986572266	4.34019994735718	4.28289985656738	4.23320007324219	4.19029998779297	4.15350008010864	4.12200021743774	4.09509992599487	0.398200005292892	0.92960000038147	1.45089995861053	1.93480002880096	2.36680006980896	2.7418999671936	3.06069993972778	3.32710003852844	3.54670000076294	3.72569990158081	3.87019991874695	3.98580002784729	4.07740020751953	4.14949989318848	4.20559978485107	4.24889993667603	4.28179979324341	4.30660009384155	4.32469987869263	4.33769989013672	4.3467001914978	4.35249996185303	4.35580015182495	4.35720014572144	4.35720014572144	4.35620021820068	4.35430002212524	4.35190010070801	4.34910011291504	4.34600019454956	0.398000001907349	0.930499970912933	1.4569000005722	1.95130002498627	2.39989995956421	2.79649996757507	3.14010000228882	3.43269991874695	3.67820000648499	3.8814001083374	4.04739999771118	4.1810998916626	4.28730010986328	4.3701000213623	4.43359994888306	4.48089981079102	4.51510000228882	4.53849983215332	4.55319976806641	4.56099987030029	4.56339979171753	4.56150007247925	4.55630016326904	4.54869985580444	4.5391001701355	4.5282998085022	4.51660013198853	4.50419998168945	4.49160003662109	4.47879981994629	4.00758782995833	4.11778820146252
02-11-2009	3.86005629484138	-3.94500611439258	-153.616830363259	157.45968942941	1.44920003414154	4.16440010070801	5.69469976425171	0.913800001144409	1.97150003910065	2.94899988174438	3.77909994125366	4.43879985809326	4.9310998916626	5.27250003814697	5.48579978942871	5.5952000617981	5.62370014190674	5.59189987182617	5.51730012893677	5.41419982910156	5.29409980773926	5.16559982299805	5.03520011901855	4.9077000617981	4.78630018234253	4.6729998588562	4.56899976730347	4.47480010986328	4.39039993286133	4.31540012359619	4.24940013885498	4.19169998168945	4.14160013198853	4.09829998016357	4.06099987030029	4.02909994125366	4.00190019607544	0.401199996471405	0.922100007534027	1.43320000171661	1.90769994258881	2.33170008659363	2.70009994506836	3.01340007781982	3.27550005912781	3.49160003662109	3.66790008544922	3.81019997596741	3.92409992218018	4.01429986953735	4.08529996871948	4.14039993286133	4.18289995193481	4.21509981155396	4.23909997940063	4.25670003890991	4.26910018920898	4.27750015258789	4.28280019760132	4.28560018539429	4.28660011291504	4.28609991073608	4.28459978103638	4.28229999542236	4.27939987182617	4.27619981765747	4.27279996871948	0.401100009679794	0.922999978065491	1.43889999389648	1.9235999584198	2.36350011825562	2.75270009040833	3.08990001678467	3.37730002403259	3.61849999427795	3.81820011138916	3.98130011558533	4.11259984970093	4.21680021286011	4.29820013046265	4.36030006408691	4.4064998626709	4.43979978561401	4.46229982376099	4.47639989852905	4.48360013961792	4.48540019989014	4.48290014266968	4.47720003128052	4.46909999847412	4.45909976959229	4.44780015945435	4.43569993972778	4.4229998588562	4.40990018844604	4.39669990539551	4.03050823608594	4.14022537415132
30-10-2009	3.92592596360935	-4.00578974231577	-153.839286221996	157.226353823632	1.42560005187988	4.1528000831604	5.64379978179932	0.891700029373169	1.94920003414154	2.93309998512268	3.76760005950928	4.42679977416992	4.91389989852905	5.24690008163452	5.45039987564087	5.55000019073486	5.57000017166138	5.53170013427734	5.45300006866455	5.34829998016357	5.22879981994629	5.10309982299805	4.97730016708374	4.85570001602173	4.74130010604858	4.63560009002686	4.53959989547729	4.45349979400635	4.37720012664795	4.30999994277954	4.25150012969971	4.2007999420166	4.15719985961914	4.11990022659302	4.08809995651245	4.06120014190674	4.03840017318726	0.389200001955032	0.904399991035461	1.41499996185303	1.89069998264313	2.31590008735657	2.68460011482239	2.99729990959167	3.25789999961853	3.47210001945496	3.64610004425049	3.78609991073608	3.89770007133484	3.98589992523193	4.05509996414185	4.10879993438721	4.15019989013672	4.18160009384155	4.2052001953125	4.22259998321533	4.23509979248047	4.24380016326904	4.24949979782104	4.25290012359619	4.25449991226196	4.2548999786377	4.25419998168945	4.25290012359619	4.25099992752075	4.24870014190674	4.24620008468628	0.389099985361099	0.90530002117157	1.4206999540329	1.90659999847412	2.34770011901855	2.73709988594055	3.07349991798401	3.3591001033783	3.59789991378784	3.79469990730286	3.95469999313354	4.08300018310547	4.18450021743774	4.26340007781982	4.32359981536865	4.36840009689331	4.40059995651245	4.42269992828369	4.43660020828247	4.44409990310669	4.44659996032715	4.44509983062744	4.4407000541687	4.43400001525879	4.42570018768311	4.416100025177	4.40579986572266	4.39510011672974	4.38399982452393	4.37279987335205	3.88218499736946	3.98641299008764
29-10-2009	3.97902507489766	-4.10867379634951	-153.474626024455	157.598087342132	1.5599000453949	4.29449987411499	5.76480007171631	0.993600010871887	2.10290002822876	3.09200000762939	3.91409993171692	4.55810022354126	5.03369998931885	5.36059999465942	5.56300020217896	5.66529989242554	5.69029998779297	5.6577000617981	5.58459997177124	5.48449993133545	5.36829996109009	5.24420022964478	5.1185998916626	4.99569988250732	4.8786997795105	4.76949977874756	4.66909980773926	4.57810020446777	4.49650001525879	4.42399978637695	4.3600001335144	4.30410003662109	4.25540018081665	4.21320009231567	4.17689990997314	4.14580011367798	4.11920022964478	0.426699995994568	0.989700019359589	1.52419996261597	2.0100998878479	2.43819999694824	2.80640006065369	3.1175000667572	3.37639999389648	3.58929991722107	3.76259994506836	3.90229988098145	4.01410007476807	4.10279989242554	4.1725001335144	4.22700023651123	4.26900005340576	4.30100011825562	4.32509994506836	4.34280014038086	4.35559988021851	4.36439990997314	4.3701000213623	4.37340021133423	4.37489986419678	4.375	4.37400007247925	4.37220001220703	4.36990022659302	4.36719989776611	4.36420011520386	0.426600009202957	0.990800023078918	1.53059995174408	2.02740001678467	2.47210001945496	2.86159992218018	3.19689989089966	3.4811999797821	3.71900010108948	3.91540002822876	4.07569980621338	4.20469999313354	4.30709981918335	4.38710021972656	4.44840002059937	4.49420022964478	4.52729988098145	4.55009984970093	4.56440019607544	4.57219982147217	4.57460021972656	4.57280015945435	4.56790018081665	4.56059980392456	4.55140018463135	4.54090023040771	4.52950000762939	4.51760005950928	4.50530004501343	4.49280023574829	4.07255149471662	4.17481138346363
28-10-2009	3.96581336506882	-4.08908031432321	-153.711744217627	157.350439704742	1.48590004444122	4.19189977645874	5.6451997756958	0.935699999332428	2.01769995689392	2.99650001525879	3.81469988822937	4.45639991760254	4.92929983139038	5.25290012359619	5.45160007476807	5.55039978027344	5.5725998878479	5.53849983215332	5.46500015258789	5.36590003967285	5.2519998550415	5.13149976730347	5.01030015945435	4.89260005950928	4.78130006790161	4.67819976806641	4.58409976959229	4.49930000305176	4.42379999160767	4.35720014572144	4.29879999160767	4.24809980392456	4.20429992675781	4.16660022735596	4.13439989089966	4.10690021514893	4.08370018005371	0.396699994802475	0.938000023365021	1.45959997177124	1.9378000497818	2.36100006103516	2.72589993476868	3.03439998626709	3.291100025177	3.50209999084473	3.6735999584198	3.8118999004364	3.92230010032654	4.01000022888184	4.07889986038208	4.13269996643066	4.17430019378662	4.20620012283325	4.23019981384277	4.24809980392456	4.26119995117188	4.27040004730225	4.2765998840332	4.28049993515015	4.28259992599487	4.28340005874634	4.28310012817383	4.28210020065308	4.28049993515015	4.27860021591187	4.27640008926392	0.396600008010864	0.939000010490417	1.46560001373291	1.9543000459671	2.39339995384216	2.7788999080658	3.11089992523193	3.39219999313354	3.62730002403259	3.82130002975464	3.97930002212524	4.10640001296997	4.207200050354	4.28599977493286	4.34639978408813	4.39169979095459	4.42460012435913	4.44740009307861	4.46229982376099	4.47069978713989	4.47399997711182	4.4734001159668	4.46979999542236	4.46379995346069	4.45620012283325	4.44729995727539	4.43760013580322	4.42729997634888	4.41680002212524	4.4060001373291	3.9561727354369	4.05535695154923
27-10-2009	3.59804782300618	-3.74434752858335	-152.894556589462	158.185095873344	1.55509996414185	4.22030019760132	5.72160005569458	0.996999979019165	2.08640003204346	3.04749989509583	3.8478000164032	4.48089981079102	4.9556999206543	5.28950023651123	5.50299978256226	5.61770009994507	5.65369987487793	5.62939977645874	5.56059980392456	5.46049976348877	5.33990001678467	5.20749998092651	5.07000017166138	4.93240022659302	4.79839992523193	4.67070007324219	4.55079984664917	4.43979978561401	4.33820009231567	4.24599981307983	4.16309976577759	4.08900022506714	4.02330017089844	3.96519994735718	3.91420006752014	3.86949992179871	3.83060002326965	0.425399988889694	0.986699998378754	1.51209998130798	1.98740005493164	2.40619993209839	2.76769995689392	3.07459998130798	3.33150005340576	3.54399991035461	3.7179000377655	3.85890007019043	3.97199988365173	4.06199979782104	4.13269996643066	4.18760013580322	4.22959995269775	4.26109981536865	4.28410005569458	4.30030012130737	4.31110000610352	4.31759977340698	4.3206000328064	4.32110023498535	4.3193998336792	4.3161997795105	4.31190013885498	4.30670022964478	4.30089998245239	4.29460000991821	4.28819990158081	0.425300002098083	0.98769998550415	1.51830005645752	2.00410008430481	2.43889999389648	2.82089996337891	3.15129995346069	3.43300008773804	3.67020010948181	3.86739993095398	4.02899980545044	4.15980005264282	4.26389980316162	4.34509992599487	4.40710020065308	4.45279979705811	4.48509979248047	4.50619983673096	4.5181999206543	4.52279996871948	4.521399974823	4.51539993286133	4.50559997558594	4.49300003051758	4.47830009460449	4.4621000289917	4.44469976425171	4.42670011520386	4.40819978713989	4.38959980010986	4.44178234584271	4.55736714328761
26-10-2009	3.6250352127412	-3.79014776805293	-152.59938819741	158.486196822996	1.68509995937347	4.34989976882935	5.78319978713989	1.09920001029968	2.23329997062683	3.1988000869751	3.98469996452332	4.59730005264282	5.05219984054565	5.36980009078979	5.57180023193359	5.6793999671936	5.71220016479492	5.6875	5.6201000213623	5.5226001739502	5.40509986877441	5.27570009231567	5.14090013504028	5.00530004501343	4.87270021438599	4.74560022354126	4.62559986114502	4.51399993896484	4.41109991073608	4.31720018386841	4.23220014572144	4.15579986572266	4.08750009536743	4.02680015563965	3.97300004959106	3.92569994926453	3.88420009613037	0.475400000810623	1.0760999917984	1.62160003185272	2.10500001907349	2.52489995956421	2.88369989395142	3.18619990348816	3.43829989433289	3.64619994163513	3.81609988212585	3.95370006561279	4.06419992446899	4.15199995040894	4.22109985351562	4.27479982376099	4.31589984893799	4.3467001914978	4.36920022964478	4.38500022888184	4.39550018310547	4.40170001983643	4.40450000762939	4.40469980239868	4.4028000831604	4.39930009841919	4.394700050354	4.38920021057129	4.3831000328064	4.37659978866577	4.36980009078979	0.475199997425079	1.07720005512238	1.62839996814728	2.12299990653992	2.55940008163452	2.93899989128113	3.26510000228882	3.54189991950989	3.77419996261597	3.96690011024475	4.12480020523071	4.25250005722046	4.35410022735596	4.43349981307983	4.49399995803833	4.53859996795654	4.57009983062744	4.59049987792969	4.60200023651123	4.60620021820068	4.60440015792847	4.59789991378784	4.58769989013672	4.57460021972656	4.55940008163452	4.54250001907349	4.52449989318848	4.50579977035522	4.48659992218018	4.46719980239868	4.61404562304027	4.7227768005602
23-10-2009	3.52501164947122	-3.69208055981199	-152.593582132114	158.491344694904	1.63810002803802	4.2487998008728	5.68249988555908	1.06630003452301	2.17370009422302	3.1185998916626	3.89039993286133	4.49459981918335	4.94579982757568	5.2632999420166	5.46759986877441	5.57919979095459	5.61679983139038	5.59709978103638	5.53459978103638	5.44150018692017	5.32779979705811	5.20139980316162	5.0689001083374	4.93489980697632	4.80319976806641	4.67640018463135	4.55630016326904	4.44399976730347	4.34019994735718	4.24520015716553	4.15880012512207	4.08090019226074	4.01100015640259	3.94860005378723	3.89330005645752	3.84439992904663	3.80130004882812	0.457800000905991	1.0440000295639	1.57710003852844	2.05019998550415	2.4621000289917	2.81500005722046	3.11319994926453	3.36240005493164	3.56850004196167	3.73740005493164	3.87459993362427	3.98499989509583	4.07299995422363	4.14239978790283	4.19649982452393	4.23810005187988	4.26929998397827	4.29220008850098	4.30840015411377	4.31909990310669	4.32550001144409	4.32840013504028	4.32870006561279	4.32679986953735	4.32329988479614	4.31860017776489	4.31300020217896	4.30670022964478	4.30000019073486	4.29300022125244	0.457599997520447	1.04509997367859	1.58350002765656	2.0673999786377	2.4951000213623	2.86789989471436	3.18889999389648	3.4621000289917	3.69190001487732	3.88299989700317	4.04010009765625	4.16750001907349	4.26929998397827	4.34899997711182	4.41009998321533	4.45539999008179	4.48759984970093	4.50880002975464	4.52089977264404	4.52559995651245	4.52440023422241	4.51840019226074	4.50850009918213	4.49569988250732	4.48059988021851	4.46390008926392	4.44589996337891	4.42719984054565	4.40789985656738	4.38840007781982	4.6840225905682	4.79345396098592
22-10-2009	3.62109454844918	-3.74522001141924	-153.040834578261	158.032388884011	1.54229998588562	4.17630004882812	5.65229988098145	0.992999970912933	2.06629991531372	3.0164999961853	3.80839991569519	4.4342999458313	4.9028000831604	5.23110008239746	5.44019985198975	5.55140018463135	5.58519983291626	5.55999994277954	5.49130010604858	5.39249992370605	5.27419996261597	5.14489984512329	5.01119995117188	4.87790012359619	4.74860000610352	4.62569999694824	4.51079988479614	4.4047999382019	4.30810022354126	4.22079992294312	4.14239978790283	4.0725998878479	4.01090002059937	3.95659995079041	3.90910005569458	3.86759996414185	3.83159995079041	0.433299988508224	0.984300017356873	1.50209999084473	1.97130000591278	2.38520002365112	2.7425000667572	3.04570007324219	3.29949998855591	3.50920009613037	3.68079996109009	3.81979990005493	3.93140006065369	4.01999998092651	4.08970022201538	4.14379978179932	4.18529987335205	4.21640014648438	4.23929977416992	4.25549983978271	4.26639986038208	4.27299976348877	4.27640008926392	4.27720022201538	4.27600002288818	4.2733998298645	4.26949977874756	4.26490020751953	4.2596001625061	4.25400018692017	4.24819993972778	0.433200001716614	0.985300004482269	1.5081000328064	1.98759996891022	2.41709995269775	2.79439997673035	3.12059998512268	3.39860010147095	3.6324999332428	3.82660007476807	3.98569989204407	4.11429977416992	4.21659994125366	4.29640007019043	4.35739994049072	4.40240001678467	4.4342999458313	4.45529985427856	4.46750020980835	4.47249984741211	4.47179985046387	4.46649980545044	4.4576997756958	4.44610023498535	4.4326000213623	4.41750001907349	4.40140008926392	4.38469982147217	4.36749982833862	4.35029983520508	4.37331268676659	4.4851374164078
21-10-2009	3.56767552863603	-3.68646581638199	-152.963210664957	158.111460808056	1.54670000076294	4.14330005645752	5.61609983444214	1.00179994106293	2.06489992141724	3.00119996070862	3.78069996833801	4.39779996871948	4.86159992218018	5.18879985809326	5.39940023422241	5.51399993896484	5.5524001121521	5.53189992904663	5.46799993515015	5.37330007553101	5.25839996337891	5.13170003890991	4.99970006942749	4.86719989776611	4.73799991607666	4.61450004577637	4.49849987030029	4.39090013504028	4.2923002243042	4.20279979705811	4.12209987640381	4.04990005493164	3.98580002784729	3.92899990081787	3.87910008430481	3.83540010452271	3.79730010032654	0.442200005054474	0.990899980068207	1.50380003452301	1.96739995479584	2.37590003013611	2.72880005836487	3.02859997749329	3.2797999382019	3.48799991607666	3.65869998931885	3.79730010032654	3.90879988670349	3.99769997596741	4.06769990921021	4.12230014801025	4.16419982910156	4.19579982757568	4.21909999847412	4.23559999465942	4.24669981002808	4.25360012054443	4.25710010528564	4.25799989700317	4.25680017471313	4.25400018692017	4.25010013580322	4.24529981613159	4.23979997634888	4.23400020599365	4.22790002822876	0.44200000166893	0.991900026798248	1.50969994068146	1.98339998722076	2.40720009803772	2.77970004081726	3.10199999809265	3.37709999084473	3.60899996757507	3.80189990997314	3.96050000190735	4.0890998840332	4.19169998168945	4.27199983596802	4.33360004425049	4.37939977645874	4.41200017929077	4.43370008468628	4.44640016555786	4.45190000534058	4.45149993896484	4.44649982452393	4.43779993057251	4.42630004882812	4.41260004043579	4.39739990234375	4.38110017776489	4.36409997940063	4.34660005569458	4.32889986038208	4.46529437311411	4.57727090504859
20-10-2009	3.58759370500111	-3.66607395562348	-153.266760047282	157.798735395185	1.45510005950928	4.05910015106201	5.57539987564087	0.933300018310547	1.95990002155304	2.89569997787476	3.68939995765686	4.32410001754761	4.80310010910034	5.14109992980957	5.35780000686646	5.47469997406006	5.51219987869263	5.48920011520386	5.42170000076294	5.32340002059937	5.20539999008179	5.07620000839233	4.94280004501343	4.80989980697632	4.68130016326904	4.55940008163452	4.44570016860962	4.34110021591187	4.24599981307983	4.16039991378784	4.08379983901978	4.01590013504028	3.95609998703003	3.90359997749329	3.85780000686646	3.81800007820129	3.7836000919342	0.419999986886978	0.934499979019165	1.43079996109009	1.88849997520447	2.29679989814758	2.6521999835968	2.95560002326965	3.21050000190735	3.42179989814758	3.59500002861023	3.73559999465942	3.84850001335144	3.93819999694824	4.00890016555786	4.06379985809326	4.10599994659424	4.13770008087158	4.16109991073608	4.17770004272461	4.18900012969971	4.19610023498535	4.19980001449585	4.20100021362305	4.20009994506836	4.19780015945435	4.19430017471313	4.19000005722046	4.18510007858276	4.17980003356934	4.1742000579834	0.419800013303757	0.93529999256134	1.43630003929138	1.90359997749329	2.32690000534058	2.70169997215271	3.02760004997253	3.30649995803833	3.54180002212524	3.73749995231628	3.89820003509521	4.02820014953613	4.13180017471313	4.21280002593994	4.27470016479492	4.3206000328064	4.35330009460449	4.37510013580322	4.38789987564087	4.39359998703003	4.39359998703003	4.38899993896484	4.38089990615845	4.3701000213623	4.35720014572144	4.34289979934692	4.32760000228882	4.31160020828247	4.29530000686646	4.27880001068115	4.28398755469169	4.39908506408916
19-10-2009	3.39547836649949	-3.51484428562796	-152.722449975866	158.356407875015	1.52810001373291	4.11829996109009	5.63439989089966	0.98879998922348	2.04180002212524	2.9734001159668	3.75379991531372	4.37629985809326	4.84849977493286	5.18529987335205	5.40539979934692	5.52850008010864	5.57329988479614	5.55700016021729	5.49469995498657	5.39919996261597	5.28130006790161	5.14940023422241	5.01060009002686	4.86990022659302	4.73150014877319	4.59800004959106	4.47160005569458	4.35349988937378	4.24429988861084	4.14429998397827	4.05359983444214	3.97180008888245	3.89860010147095	3.83330011367798	3.77550005912781	3.72440004348755	3.67950010299683	0.435400009155273	0.978399991989136	1.48689997196198	1.94790005683899	2.35560011863708	2.70900011062622	3.01040005683899	3.2639000415802	3.47460007667542	3.64790010452271	3.78900003433228	3.90269994735718	3.99329996109009	4.06479978561401	4.12039995193481	4.16300010681152	4.19490003585815	4.21810007095337	4.23420000076294	4.24480009078979	4.25080013275146	4.2532000541687	4.25290012359619	4.25029993057251	4.24609994888306	4.24060010910034	4.23420000076294	4.22709989547729	4.21960020065308	4.21180009841919	0.43520000576973	0.979300022125244	1.49269998073578	1.96370005607605	2.38660001754761	2.75950002670288	3.08349990844727	3.3610999584198	3.59590005874634	3.79200005531311	3.95359992980957	4.08489990234375	4.18979978561401	4.27209997177124	4.33500003814697	4.38159990310669	4.41450023651123	4.43590021133423	4.44789981842041	4.45219993591309	4.4503002166748	4.44339990615845	4.43249988555908	4.41860008239746	4.40229988098145	4.38430023193359	4.36509990692139	4.34509992599487	4.32450008392334	4.30380010604858	4.61571332893676	4.73739148035472
16-10-2009	3.42076157301845	-3.56966284909679	-152.643155055692	158.436727408607	1.53310000896454	4.14090013504028	5.67889976501465	0.986400008201599	2.05250000953674	2.99040007591248	3.77439999580383	4.40010023117065	4.87569999694824	5.21659994125366	5.44140005111694	5.56930017471313	5.61889982223511	5.60720014572144	5.54890012741089	5.45690011978149	5.34159994125366	5.21180009841919	5.07410001754761	4.93410015106201	4.79549980163574	4.66149997711182	4.53410005569458	4.41459989547729	4.30369997024536	4.20190000534058	4.10920000076294	4.02540016174316	3.95000004768372	3.88269996643066	3.82279992103577	3.76979994773865	3.72309994697571	0.421000003814697	0.973599970340729	1.48829996585846	1.95360004901886	2.3643000125885	2.7202000617981	3.02379989624023	3.27929997444153	3.49200010299683	3.66720008850098	3.81010007858276	3.92560005187988	4.01800012588501	4.09110021591187	4.14820003509521	4.19210004806519	4.22520017623901	4.24949979782104	4.26669979095459	4.27810001373291	4.28490018844604	4.28800010681152	4.28830003738403	4.28620004653931	4.28249979019165	4.27740001678467	4.27129983901978	4.2645001411438	4.25719976425171	4.24959993362427	0.420899987220764	0.97460001707077	1.49430000782013	1.9695999622345	2.39569997787476	2.771399974823	3.09789991378784	3.37789988517761	3.61509990692139	3.81360006332397	3.97760009765625	4.11119985580444	4.21840000152588	4.3028998374939	4.36789989471436	4.41629981994629	4.45090007781982	4.47389984130859	4.48729991912842	4.49280023574829	4.4918999671936	4.48579978942871	4.47559976577759	4.46229982376099	4.44640016555786	4.42880010604858	4.40980005264282	4.38980007171631	4.36940002441406	4.34859991073608	4.6849130431771	4.80715504955992
15-10-2009	3.69149065026055	-3.83409377784302	-153.024748752698	158.043054713683	1.53810000419617	4.23939990997314	5.77010011672974	0.980199992656708	2.07209992408752	3.0453999042511	3.85989999771118	4.50579977035522	4.99049997329712	5.33090019226074	5.54829978942871	5.66459989547729	5.7007999420166	5.67589998245239	5.60599994659424	5.5048999786377	5.38360023498535	5.25099992752075	5.1136999130249	4.97679996490479	4.84409999847412	4.71789979934692	4.60010004043579	4.49139976501465	4.39230012893677	4.30280017852783	4.22259998321533	4.15119981765747	4.08809995651245	4.03259992599487	3.9841001033783	3.94169998168945	3.90499997138977	0.41609999537468	0.973599970340729	1.50049996376038	1.97990000247955	2.40370011329651	2.77010011672974	3.08150005340576	3.34220004081726	3.55780005455017	3.73420000076294	3.87709999084473	3.9918999671936	4.08300018310547	4.1547999382019	4.21049976348877	4.25330018997192	4.28550004959106	4.30919981002808	4.32600021362305	4.33739995956421	4.34460020065308	4.34829998016357	4.34940004348755	4.34849977493286	4.34600019454956	4.34240007400513	4.33790016174316	4.33279991149902	4.32730007171631	4.32159996032715	0.416000008583069	0.974699974060059	1.50670003890991	1.99670004844666	2.43670010566711	2.82410001754761	3.15949988365173	3.44569993019104	3.68659996986389	3.88680005073547	4.05100011825562	4.18370008468628	4.28940010070801	4.37200021743774	4.43510007858276	4.4818000793457	4.51490020751953	4.53690004348755	4.5496997833252	4.55509996414185	4.55459976196289	4.54949998855591	4.54059982299805	4.52899980545044	4.51529979705811	4.50010013580322	4.48379993438721	4.46680021286011	4.44939994812012	4.43179988861084	4.35322645093563	4.46911378269258
14-10-2009	3.81111539960181	-3.90500388299032	-153.419729434213	157.633647145463	1.48220002651215	4.20219993591309	5.7386999130249	0.939599990844727	2.00880002975464	2.98790001869202	3.81669998168945	4.4753999710083	4.96780014038086	5.3105001449585	5.52570009231567	5.63710021972656	5.66720008850098	5.63619995117188	5.56139993667603	5.457200050354	5.33479976654053	5.20310020446777	5.0689001083374	4.93690013885498	4.8105001449585	4.69210004806519	4.5826997756958	4.48309993743896	4.39349985122681	4.31349992752075	4.24270009994507	4.18039989471436	4.12610006332397	4.07889986038208	4.03809976577759	4.00299978256226	3.97300004959106	0.412499994039536	0.944100022315979	1.46060001850128	1.93760001659393	2.36269998550415	2.7318000793457	3.04559993743896	3.30809998512268	3.52480006217957	3.70160007476807	3.84439992904663	3.95869994163513	4.04930019378662	4.12039995193481	4.17560005187988	4.21799993515015	4.25	4.27370023727417	4.29080009460449	4.30259990692139	4.31040000915527	4.31489992141724	4.31699991226196	4.31710004806519	4.31580018997192	4.31349992752075	4.31029987335205	4.30660009384155	4.30249977111816	4.29820013046265	0.412299990653992	0.944999992847443	1.46640002727509	1.95379996299744	2.39520001411438	2.78509998321533	3.12310004234314	3.41120004653931	3.65310001373291	3.853600025177	4.01749992370605	4.14949989318848	4.25430011749268	4.3358998298645	4.39809989929199	4.44420003890991	4.47709989547729	4.49910020828247	4.51230001449585	4.51849985122681	4.51919984817505	4.51550006866455	4.50839996337891	4.4987998008728	4.4871997833252	4.47440004348755	4.46059989929199	4.44619989395142	4.43149995803833	4.41669988632202	4.11849148631223	4.2313455079571
13-10-2009	3.77204691413284	-3.8664997067764	-153.627876020652	157.418343892398	1.41310000419617	4.07940006256104	5.57810020446777	0.887099981307983	1.92659997940063	2.88689994812012	3.70199990272522	4.34959983825684	4.83260011672974	5.16720008850098	5.37589979171753	5.48250007629395	5.50969982147217	5.47779989242554	5.40380001068115	5.30189990997314	5.18340015411377	5.05660009384155	4.92819976806641	4.80259990692139	4.68310022354126	4.57149982452393	4.46920013427734	4.37639999389648	4.29339981079102	4.21960020065308	4.15469980239868	4.09800004959106	4.04869985580444	4.00610017776489	3.96950006484985	3.9381000995636	3.91140007972717	0.383399993181229	0.895299971103668	1.39760005474091	1.86389994621277	2.28069996833801	2.64299988746643	2.95110011100769	3.20880007743835	3.42140007019043	3.59470009803772	3.73469996452332	3.84660005569458	3.93540000915527	4.00500011444092	4.05919981002808	4.10080003738403	4.13229990005493	4.15570020675659	4.17280006408691	4.18480014801025	4.19280004501343	4.19770002365112	4.2003002166748	4.20100021362305	4.2003002166748	4.19850015640259	4.19600009918213	4.19299983978271	4.18959999084473	4.18599987030029	0.383199989795685	0.896200001239777	1.40310001373291	1.87929999828339	2.31139993667603	2.69359993934631	3.02469992637634	3.3066999912262	3.54340004920959	3.73920011520386	3.89910006523132	4.0278000831604	4.1298999786377	4.20949983596802	4.2701997756958	4.31529998779297	4.34770011901855	4.36959981918335	4.3831000328064	4.38990020751953	4.39139986038208	4.38880014419556	4.3831000328064	4.37489986419678	4.3649001121521	4.35370016098022	4.34159994125366	4.32889986038208	4.31599998474121	4.3028998374939	4.03018074081296	4.13805783172379
12-10-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-10-2009	3.70096763657081	-3.77864273884805	-153.271289975657	157.782795840032	1.51719999313354	4.1427001953125	5.63180017471313	0.981199979782104	2.03229999542236	2.97810006141663	3.77300000190735	4.40390014648438	4.87690019607544	5.20839977264404	5.4193000793457	5.53130006790161	5.56549978256226	5.54059982299805	5.47259998321533	5.37489986419678	5.25850009918213	5.13180017471313	5.00129985809326	4.87190008163452	4.74690008163452	4.62879991531372	4.51889991760254	4.41800022125244	4.32649993896484	4.24420022964478	4.17089986801147	4.10589981079102	4.04869985580444	3.99869990348816	3.95519995689392	3.91739988327026	3.88479995727539	0.446599990129471	0.978600025177002	1.4860999584198	1.95029997825623	2.36209988594055	2.71880006790161	3.02220010757446	3.27629995346069	3.48650002479553	3.65849995613098	3.79789996147156	3.9096999168396	3.99860000610352	4.06869983673096	4.12319993972778	4.16499996185303	4.19670009613037	4.22009992599487	4.23699998855591	4.24860000610352	4.25610017776489	4.26039981842041	4.26210021972656	4.26179981231689	4.2600998878479	4.25729990005493	4.25360012054443	4.24940013885498	4.24480009078979	4.2399001121521	0.446399986743927	0.979399979114532	1.49179995059967	1.96609997749329	2.39330005645752	2.76990008354187	3.09619998931885	3.37450003623962	3.60870003700256	3.80329990386963	3.96269989013672	4.09159994125366	4.19430017471313	4.27449989318848	4.3358998298645	4.38159990310669	4.41419982910156	4.43620014190674	4.44939994812012	4.45559978485107	4.45609998703003	4.45230007171631	4.44500017166138	4.43510007858276	4.42320013046265	4.40990018844604	4.39550018310547	4.38059997558594	4.36520004272461	4.34969997406006	4.25850865791678	4.36877702431815
08-10-2009	3.64790340991917	-3.72763772346731	-153.605158007628	157.436723092279	1.37979996204376	3.97630000114441	5.46199989318848	0.870100021362305	1.87800002098083	2.81200003623962	3.60780000686646	4.24270009994507	4.71859979629517	5.05049991607666	5.25939989089966	5.36800003051758	5.39820003509521	5.36950016021729	5.29860019683838	5.19939994812012	5.08279991149902	4.95749998092651	4.82980012893677	4.70440006256104	4.58449983596802	4.4721999168396	4.36880016326904	4.27470016479492	4.19010019302368	4.11479997634888	4.04829978942871	3.99000000953674	3.93910002708435	3.89499998092651	3.85700011253357	3.82430005073547	3.79640007019043	0.382600009441376	0.878400027751923	1.36580002307892	1.81949996948242	2.22589993476868	2.57999992370605	2.88190007209778	3.1350998878479	3.34450006484985	3.51550006866455	3.6538999080658	3.76480007171631	3.85269999504089	3.92179989814758	3.97550010681152	4.01669979095459	4.04790019989014	4.07100009918213	4.08769989013672	4.09929990768433	4.10690021514893	4.11140012741089	4.11350011825562	4.1136999130249	4.11250019073486	4.11030006408691	4.1072998046875	4.10379981994629	4.09989976882935	4.09569978713989	0.382400006055832	0.879199981689453	1.37100005149841	1.83399999141693	2.2548999786377	2.62800002098083	2.95199990272522	3.22849988937378	3.46099996566772	3.65380001068115	3.81150007247925	3.93860006332397	4.03950023651123	4.11829996109009	4.17850017547607	4.22310018539429	4.25509977340698	4.27670001983643	4.2898998260498	4.29640007019043	4.29759979248047	4.29460000991821	4.28840017318726	4.27969980239868	4.26929998397827	4.25750017166138	4.24490022659302	4.23169994354248	4.21820020675659	4.20459985733032	4.0825211050067	4.19106240796388
07-10-2009	3.56634562262811	-3.62868165378582	-153.718787745312	157.31382690974	1.32299995422363	3.89109992980957	5.35720014572144	0.828599989414215	1.81019997596741	2.73359990119934	3.52539992332458	4.15799999237061	4.63129997253418	4.95979976654053	5.16440010070801	5.26840019226074	5.29390001296997	5.26079988479614	5.1862998008728	5.08419990539551	4.96560001373291	4.8390998840332	4.71110010147095	4.58599996566772	4.46710014343262	4.35620021820068	4.25460004806519	4.16249990463257	4.0802001953125	4.00710010528564	3.94289994239807	3.88680005073547	3.83809995651245	3.7960000038147	3.75990009307861	3.72900009155273	3.70269989967346	0.366800010204315	0.842299997806549	1.3173999786377	1.76339995861053	2.16499996185303	2.51570010185242	2.81500005722046	3.06590008735657	3.27320003509521	3.44230008125305	3.57870006561279	3.68779993057251	3.7739999294281	3.84150004386902	3.8938000202179	3.93370008468628	3.96370005607605	3.98569989204407	4.00150012969971	4.01219987869263	4.01910018920898	4.02299976348877	4.02449989318848	4.02430009841919	4.02269983291626	4.0201997756958	4.01690006256104	4.01310014724731	4.00899982452393	4.00470018386841	0.366600006818771	0.842999994754791	1.32229995727539	1.7771999835968	2.19280004501343	2.5618999004364	2.88260006904602	3.15619993209839	3.38599991798401	3.57599997520447	3.73110008239746	3.85570001602173	3.95429992675781	4.03079986572266	4.08890008926392	4.13180017471313	4.16219997406006	4.18240022659302	4.1943998336792	4.19990015029907	4.2003002166748	4.19670009613037	4.19000005722046	4.18100023269653	4.17030000686646	4.15850019454956	4.14580011367798	4.13269996643066	4.11929988861084	4.10580015182495	4.01155286276827	4.11992583541617
06-10-2009	3.6535140350237	-3.71539916416796	-153.665963068286	157.366076114833	1.40439999103546	4.00209999084473	5.42729997634888	0.891099989414215	1.90550005435944	2.84270000457764	3.6363000869751	4.26399993896484	4.72910022735596	5.04829978942871	5.24389982223511	5.34000015258789	5.35909986495972	5.32119989395142	5.24329996109009	5.13920021057129	5.01980018615723	4.89340019226074	4.76620006561279	4.64249992370605	4.52540016174316	4.41650009155273	4.31699991226196	4.22720003128052	4.14709997177124	4.07609987258911	4.01389980316162	3.95959997177124	3.91269993782043	3.87220001220703	3.83750009536743	3.80789995193481	3.7827000617981	0.401300013065338	0.899900019168854	1.38999998569489	1.8449000120163	2.25119996070862	2.60369992256165	2.90300011634827	3.1528000831604	3.35840010643005	3.52559995651245	3.66009998321533	3.76719999313354	3.85179996490479	3.917799949646	3.96880006790161	4.00769996643066	4.03679990768433	4.05819988250732	4.07350015640259	4.083899974823	4.09049987792969	4.09429979324341	4.09569978713989	4.09549999237061	4.0939998626709	4.09149980545044	4.08839988708496	4.08479976654053	4.08080005645752	4.07670021057129	0.401100009679794	0.900699973106384	1.39520001411438	1.85959994792938	2.28049993515015	2.65199995040894	2.97320008277893	3.24589991569519	3.47410011291504	3.66219997406006	3.8150999546051	3.93759989738464	4.03410005569458	4.10890007019043	4.16540002822876	4.20690011978149	4.23619985580444	4.25540018081665	4.26669979095459	4.27169990539551	4.27169990539551	4.26779985427856	4.26100015640259	4.2519998550415	4.24130010604858	4.22959995269775	4.21710014343262	4.20410013198853	4.19089984893799	4.17770004272461	3.98926915504932	4.09395197087504
05-10-2009	3.5837206063084	-3.63953566567392	-153.71715808824	157.309421926054	1.36539995670319	3.97420001029968	5.3831000328064	0.857900023460388	1.86450004577637	2.80599999427795	3.60640001296997	4.2386999130249	4.70480012893677	5.021399974823	5.21180009841919	5.30079984664917	5.31199979782104	5.26609992980957	5.18069982528687	5.06979990005493	4.94469976425171	4.8137001991272	4.68289995193481	4.55670022964478	4.43790006637573	4.32810020446777	4.22830009460449	4.13870000839233	4.05910015106201	3.98909997940063	3.92790007591248	3.87490010261536	3.82909989356995	3.78990006446838	3.75650000572205	3.7279999256134	3.7039999961853	0.383899986743927	0.871900022029877	1.35829997062683	1.81299996376038	2.22029995918274	2.57399988174438	2.87409996986389	3.12400007247925	3.32909989356995	3.49539995193481	3.62849998474121	3.7341001033783	3.81690001487732	3.88120007514954	3.93039989471436	3.96749997138977	3.99499988555908	4.01480007171631	4.02860021591187	4.03770017623901	4.04309988021851	4.04570007324219	4.04619979858398	4.04510021209717	4.04269981384277	4.03950023651123	4.03569984436035	4.0314998626709	4.02699995040894	4.02239990234375	0.383799999952316	0.872699975967407	1.36339998245239	1.82749998569489	2.24930000305176	2.62199997901917	2.94379997253418	3.21659994125366	3.44400000572205	3.6308000087738	3.78189992904663	3.90229988098145	3.99650001525879	4.06869983673096	4.12279987335205	4.16190004348755	4.18879985809326	4.20590019226074	4.21509981155396	4.21829986572266	4.21659994125366	4.21120023727417	4.20300006866455	4.19280004501343	4.1810998916626	4.16839981079102	4.15509986877441	4.1414999961853	4.12769985198975	4.11399984359741	3.91643052570675	4.02269457747659
02-10-2009	3.57459776102555	-3.62119327229347	-153.74408143138	157.280546040601	1.36010003089905	3.99110007286072	5.39090013504028	0.852100014686584	1.86160004138947	2.81180000305176	3.6201000213623	4.25759983062744	4.72529983520508	5.04050016403198	5.22720003128052	5.31120014190674	5.31669998168945	5.26520013809204	5.17439985275269	5.05889987945557	4.92980003356934	4.79570007324219	4.66260004043579	4.53480005264282	4.41499996185303	4.30480003356934	4.20499992370605	4.11569976806641	4.0366997718811	3.96740007400513	3.90720009803772	3.85500001907349	3.81030011177063	3.7720000743866	3.73950004577637	3.71189999580383	3.68869996070862	0.383399993181229	0.869000017642975	1.35679996013641	1.81429994106293	2.22440004348755	2.58049988746643	2.88220000267029	3.1331000328064	3.33850002288818	3.50449991226196	3.63700008392334	3.74180006980896	3.82360005378723	3.88680005073547	3.93499994277954	3.9711000919342	3.99760007858276	4.0164999961853	4.02950000762939	4.03779983520508	4.04250001907349	4.04460000991821	4.04449987411499	4.04290008544922	4.04010009765625	4.03649997711182	4.03240013122559	4.02790021896362	4.02320003509521	4.01840019226074	0.383199989795685	0.869799971580505	1.36189997196198	1.82879996299744	2.25370001792908	2.62890005111694	2.95260000228882	3.22650003433228	3.45429992675781	3.64079999923706	3.79119992256165	3.91039991378784	4.00339984893799	4.07420015335083	4.12680006027222	4.16440010070801	4.18989992141724	4.2056999206543	4.21379995346069	4.2157998085022	4.21309995651245	4.20679998397827	4.19789981842041	4.18699979782104	4.17479991912842	4.16160011291504	4.14779996871948	4.13380002975464	4.11969995498657	4.10570001602173	3.86672098511251	3.97382220588399
01-10-2009	3.49972597676778	-3.52285590593496	-153.745339819037	157.272413826988	1.33759999275208	3.96510004997253	5.36100006103516	0.837800025939941	1.83399999141693	2.78229999542236	3.59319996833801	4.2335000038147	4.70300006866455	5.01809978485107	5.20310020446777	5.28399991989136	5.28539991378784	5.22930002212524	5.13369989395142	5.01340007781982	4.87979984283447	4.74160003662109	4.6048002243042	4.47370004653931	4.35109996795654	4.23850011825562	4.13679981231689	4.04589986801147	3.96560001373291	3.89520001411438	3.83410000801086	3.78139996528625	3.7360999584198	3.69749999046326	3.66470003128052	3.63689994812012	3.61360001564026	0.385199993848801	0.858799993991852	1.34039998054504	1.79509997367859	2.20420002937317	2.55999994277954	2.8617000579834	3.11240005493164	3.31750011444092	3.4828999042511	3.61479997634888	3.71860003471375	3.79940009117126	3.86150002479553	3.90849995613098	3.94339990615845	3.96869993209839	3.98639988899231	3.99819993972778	4.00540018081665	4.00909996032715	4.0100998878479	4.00899982452393	4.00649976730347	4.00290012359619	3.99850010871887	3.99349999427795	3.98830008506775	3.9828999042511	3.97740006446838	0.384999990463257	0.859499990940094	1.34529995918274	1.8092999458313	2.23300004005432	2.6078999042511	2.93140006065369	3.20499992370605	3.43230009078979	3.61809992790222	3.76749992370605	3.88560009002686	3.97709989547729	4.04640007019043	4.09730005264282	4.13329982757568	4.15710020065308	4.17129993438721	4.17770004272461	4.17819976806641	4.17399978637695	4.16629981994629	4.1560001373291	4.14389991760254	4.13040018081665	4.11609983444214	4.10129976272583	4.08620023727417	4.07119989395142	4.05630016326904	3.84540086002691	3.95514897397162
30-09-2009	3.54718736376793	-3.58152965868878	-153.625193431587	157.394429322082	1.43680000305176	4.0984001159668	5.42180013656616	0.91159999370575	1.95179998874664	2.91709995269775	3.7279999256134	4.35879993438721	4.81389999389648	5.11299991607666	5.28240013122559	5.34929990768433	5.33879995346069	5.27299976348877	5.17000007629395	5.0443000793457	4.90710020065308	4.76660013198853	4.6286997795105	4.49749994277954	4.37550020217896	4.26399993896484	4.16359996795654	4.07429981231689	3.99569988250732	3.92700004577637	3.8675000667572	3.81640005111694	3.77259993553162	3.73530006408691	3.70379996299744	3.67709994316101	3.6547999382019	0.42059999704361	0.925700008869171	1.42719995975494	1.89339995384216	2.30800008773804	2.66529989242554	2.96589994430542	3.21399998664856	3.41560006141663	3.57730007171631	3.70530009269714	3.80550003051758	3.88299989700317	3.94199991226196	3.98620009422302	4.01870012283325	4.04190015792847	4.05779981613159	4.06799983978271	4.07390022277832	4.07639980316162	4.07639980316162	4.07439994812012	4.07110023498535	4.06689977645874	4.06190013885498	4.05649995803833	4.05089998245239	4.04510021209717	4.03929996490479	0.420399993658066	0.926500022411346	1.43270003795624	1.90880000591278	2.33870005607605	2.71569991111755	3.0385000705719	3.30960011482239	3.53340005874634	3.71499991416931	3.85989999771118	3.97359991073608	4.06090021133423	4.12629985809326	4.17369985580444	4.20639991760254	4.22730016708374	4.23890018463135	4.2431001663208	4.24160003662109	4.23570013046265	4.2266001701355	4.21500015258789	4.20170021057129	4.18730020523071	4.17220020294189	4.15670013427734	4.14099979400635	4.12550020217896	4.11019992828369	3.81942917505756	3.92561592425677
29-09-2009	3.46291405248361	-3.50504596070848	-153.395822441094	157.625299060734	1.48720002174377	4.09040021896362	5.39919996261597	0.959299981594086	1.99860000610352	2.94260001182556	3.72989988327026	4.34240007400513	4.78679990768433	5.08209991455078	5.25290012359619	5.32429981231689	5.32000017166138	5.26039981842041	5.16279983520508	5.04129981994629	4.90659999847412	4.76690006256104	4.62839984893799	4.4951000213623	4.36980009078979	4.25419998168945	4.14909982681274	4.05469989776611	3.97079992294312	3.89680004119873	3.83209991455078	3.77589988708496	3.72729992866516	3.68560004234314	3.64989995956421	3.61960005760193	3.59380006790161	0.447499990463257	0.964200019836426	1.46510004997253	1.92519998550415	2.332200050354	2.68230009078979	2.97690010070801	3.22049999237061	3.41910004615784	3.57879996299744	3.7056999206543	3.80529999732971	3.8824999332428	3.94149994850159	3.98580002784729	4.01840019226074	4.04150009155273	4.05730009078979	4.06729984283447	4.07280015945435	4.07490015029907	4.07429981231689	4.07170009613037	4.06769990921021	4.06260013580322	4.05679988861084	4.05049991607666	4.04400014877319	4.03730010986328	4.03060007095337	0.447299987077713	0.964999973773956	1.47060000896454	1.94060003757477	2.36260008811951	2.7318000793457	3.04809999465942	3.31419992446899	3.53439998626709	3.71370005607605	3.85739994049072	3.97040009498596	4.0576000213623	4.12309980392456	4.17070007324219	4.20359992980957	4.22459983825684	4.23610019683838	4.24009990692139	4.23810005187988	4.23159980773926	4.22160005569458	4.20909976959229	4.19469976425171	4.17899990081787	4.16260004043579	4.14559984207153	4.12860012054443	4.11149978637695	4.09469985961914	3.97075919945537	4.07712352636831
28-09-2009	3.52252385075061	-3.55578777156021	-153.531993566627	157.479289964455	1.46749997138977	4.0935001373291	5.40369987487793	0.941299974918365	1.97990000247955	2.93249988555908	3.72919988632202	4.34859991073608	4.79640007019043	5.09219980239868	5.26140022277832	5.3302001953125	5.32289981842041	5.26070022583008	5.16120004653931	5.03859996795654	4.90380001068115	4.76510000228882	4.62839984893799	4.49760007858276	4.37540006637573	4.26319980621338	4.16179990768433	4.07119989395142	3.99110007286072	3.92090010643005	3.85980010032654	3.80699992179871	3.76169991493225	3.72289991378784	3.69000005722046	3.66199994087219	3.63849997520447	0.43970000743866	0.950500011444092	1.4510999917984	1.91340005397797	2.32329988479614	2.67600011825562	2.97270011901855	3.21779990196228	3.41729998588562	3.57739996910095	3.70449995994568	3.80419993400574	3.88129997253418	3.94020009040833	3.98449993133545	4.01700019836426	4.04029989242554	4.05630016326904	4.06650018692017	4.07240009307861	4.07490015029907	4.07480001449585	4.07280015945435	4.06930017471313	4.06489992141724	4.05980014801025	4.05420017242432	4.04829978942871	4.0423002243042	4.03630018234253	0.439500004053116	0.951300024986267	1.45659995079041	1.92879998683929	2.35380005836487	2.72580003738403	3.04439997673035	3.31220006942749	3.53340005874634	3.71320009231567	3.85710000991821	3.97009992599487	4.05709981918335	4.12249994277954	4.16989994049072	4.20279979705811	4.22399997711182	4.23570013046265	4.24009990692139	4.2386999130249	4.23280000686646	4.22359991073608	4.21190023422241	4.19850015640259	4.18389987945557	4.16849994659424	4.15269994735718	4.13670015335083	4.12080001831055	4.10510015487671	3.88440213698202	3.98951082936089
25-09-2009	3.64073479863351	-3.65057094783037	-153.643144158536	157.360955667451	1.47899997234344	4.13910007476807	5.47389984130859	0.951099991798401	1.99500000476837	2.95939993858337	3.76850008964539	4.39830017089844	4.85379981994629	5.15469980239868	5.32719993591309	5.39790010452271	5.39179992675781	5.33059978485107	5.23210000991821	5.11079978942871	4.97760009765625	4.8407998085022	4.70620012283325	4.57789993286133	4.45830011367798	4.34889984130859	4.25019979476929	4.16239976882935	4.08489990234375	4.01719999313354	3.95849990844727	3.90799999237061	3.86470007896423	3.82780003547668	3.7966001033783	3.77020001411438	3.74799990653992	0.453999996185303	0.96340000629425	1.46659994125366	1.93309998512268	2.34759998321533	2.7046000957489	3.00510001182556	3.25340008735657	3.45539999008179	3.61779999732971	3.74659991264343	3.8478000164032	3.92630004882812	3.98650002479553	4.03189992904663	4.06559991836548	4.09000015258789	4.10710000991821	4.11840009689331	4.12540006637573	4.12890005111694	4.1298999786377	4.12900018692017	4.12659978866577	4.12319993972778	4.11899995803833	4.11439990997314	4.10949993133545	4.10449981689453	4.09929990768433	0.453799992799759	0.964200019836426	1.47210001945496	1.94869995117188	2.37870001792908	2.75550007820129	3.07850003242493	3.34999990463257	3.57439994812012	3.75699996948242	3.90319991111755	4.0181999206543	4.10710000991821	4.17399978637695	4.22310018539429	4.25740003585815	4.28000020980835	4.29320001602173	4.29899978637695	4.29899978637695	4.29449987411499	4.2866997718811	4.27640008926392	4.26440000534058	4.25110006332397	4.23699998855591	4.22249984741211	4.20790004730225	4.19320011138916	4.17869997024536	3.83177958311331	3.93615037374307
24-09-2009	3.82137046885458	-3.85077336800356	-153.880622970708	157.102594583475	1.44130003452301	4.22959995269775	5.5907998085022	0.900699973106384	1.97609996795654	2.98850011825562	3.84080004692078	4.5012001991272	4.97389984130859	5.28090000152588	5.45149993896484	5.51579999923706	5.5012001991272	5.43139982223511	5.32560014724731	5.1988000869751	5.06239986419678	4.92460012435913	4.79099988937378	4.66540002822876	4.54990005493164	4.4456000328064	4.35279989242554	4.27120018005371	4.20009994506836	4.13880014419556	4.08629989624023	4.04160022735596	4.00379991531372	3.97199988365173	3.94539999961853	3.92319989204407	3.9047999382019	0.410899996757507	0.923099994659424	1.44120001792908	1.92630004882812	2.35870003700256	2.73099994659424	3.04349994659424	3.30060005187988	3.5090000629425	3.67560005187988	3.80730009078979	3.9103000164032	3.99000000953674	4.05100011825562	4.09709978103638	4.1314001083374	4.15640020370483	4.1742000579834	4.18639993667603	4.19430017471313	4.19890022277832	4.20109987258911	4.20130014419556	4.2003002166748	4.19820022583008	4.19540023803711	4.19220018386841	4.1887001991272	4.18499994277954	4.18120002746582	0.410800009965897	0.923900008201599	1.44690001010895	1.94270002841949	2.39159989356995	2.78509998321533	3.12150001525879	3.40339994430542	3.63540005683899	3.8231999874115	3.97289991378784	4.0903000831604	4.18050003051758	4.24840021133423	4.29809999465942	4.33300018310547	4.35620021820068	4.3701000213623	4.37680006027222	4.37790012359619	4.37470006942749	4.36829996109009	4.35970020294189	4.34929990768433	4.33790016174316	4.3257999420166	4.31319999694824	4.30049991607666	4.2878999710083	4.27540016174316	3.65466043187495	3.75852754484409
23-09-2009	3.84671797022365	-3.89436952076949	-153.79759004997	157.18173414726	1.48969995975494	4.28950023651123	5.62200021743774	0.935599982738495	2.03379988670349	3.05229997634888	3.90229988098145	4.55670022964478	5.02229976654053	5.32280015945435	5.48789978027344	5.54780006408691	5.53000020980835	5.45790004730225	5.35059976577759	5.22289991378784	5.08599996566772	4.94799995422363	4.8144998550415	4.68900012969971	4.5738000869751	4.46969985961914	4.37709999084473	4.29570007324219	4.22480010986328	4.16370010375977	4.11129999160767	4.06669998168945	4.02899980545044	3.99729990959167	3.97070002555847	3.94860005378723	3.93020009994507	0.422600001096725	0.952899992465973	1.48140001296997	1.97179996967316	2.40639996528625	2.77900004386902	3.09069991111755	3.34660005569458	3.55360007286072	3.71869993209839	3.84910011291504	3.95090007781982	4.02960014343262	4.08960008621216	4.13490009307861	4.16849994659424	4.19299983978271	4.21029996871948	4.22209978103638	4.22959995269775	4.23390007019043	4.23579978942871	4.23589992523193	4.23460006713867	4.2322998046875	4.22940015792847	4.22609996795654	4.22240018844604	4.21859979629517	4.21470022201538	0.422399997711182	0.953800022602081	1.48740005493164	1.98880004882812	2.44020009040833	2.83430004119873	3.17009997367859	3.4507999420166	3.68129992485046	3.86759996414185	4.01579999923706	4.13170003890991	4.22060012817383	4.28730010986328	4.33599996566772	4.36999988555908	4.39239978790283	4.40570020675659	4.4116997718811	4.41230010986328	4.40859985351562	4.40180015563965	4.39279985427856	4.38210010528564	4.37029981613159	4.35790014266968	4.34509992599487	4.332200050354	4.3193998336792	4.30670022964478	3.66309565727093	3.76531513324179
22-09-2009	3.67821497968664	-3.74340245198074	-153.426118338699	157.548701493201	1.54809999465942	4.30429983139038	5.61679983139038	0.987100005149841	2.09190011024475	3.09439992904663	3.92490005493164	4.56400012969971	5.02040004730225	5.31689977645874	5.48140001296997	5.54220008850098	5.52540016174316	5.45329999923706	5.34429979324341	5.21309995651245	5.07100009918213	4.92600011825562	4.78429985046387	4.6496000289917	4.5246000289917	4.41050004959106	4.30779981613159	4.21649980545044	4.13619995117188	4.06610012054443	4.00540018081665	3.95320010185242	3.90849995613098	3.87050008773804	3.83820009231567	3.81110000610352	3.78819990158081	0.447200000286102	0.994199991226196	1.52569997310638	2.01309990882874	2.4423999786377	2.80960011482239	3.11680006980896	3.36910009384155	3.57329988479614	3.73650002479553	3.86520004272461	3.96569991111755	4.04309988021851	4.10179996490479	4.14569997787476	4.17780017852783	4.20050001144409	4.21600008010864	4.22580003738403	4.23129987716675	4.23339986801147	4.23299980163574	4.23080015182495	4.22730016708374	4.22270011901855	4.21750020980835	4.21190023422241	4.20609998703003	4.20020008087158	4.19420003890991	0.446999996900558	0.995100021362305	1.53190004825592	2.03029990196228	2.47630000114441	2.86470007896423	3.1956000328064	3.4721999168396	3.69970011711121	3.88369989395142	4.03000020980835	4.14419984817505	4.23159980773926	4.29670000076294	4.3435001373291	4.37540006637573	4.39550018310547	4.40609979629517	4.4092001914978	4.40670013427734	4.39979982376099	4.38959980010986	4.3769998550415	4.36280012130737	4.34740018844604	4.33129978179932	4.31500005722046	4.29850006103516	4.28210020065308	4.26599979400635	3.82882441167017	3.93506027680898
21-09-2009	3.83571104624299	-3.93030573479552	-153.553455900338	157.409774071596	1.58790004253387	4.33379983901978	5.59880018234253	1.01400005817413	2.13949990272522	3.14170002937317	3.96110010147095	4.58519983291626	5.02699995040894	5.31150007247925	5.46789979934692	5.52500009536743	5.50829982757568	5.43989992141724	5.33750009536743	5.21500015258789	5.08300018310547	4.94920015335083	4.81899976730347	4.69600009918213	4.58230018615723	4.47910022735596	4.38660001754761	4.30480003356934	4.23320007324219	4.1710000038147	4.11730003356934	4.07140016555786	4.03219985961914	3.99909996986389	3.9711000919342	3.94770002365112	3.92799997329712	0.449699997901917	1.01510000228882	1.55569994449615	2.04590010643005	2.47420001029968	2.83850002288818	3.14179992675781	3.39019989967346	3.59089994430542	3.75119996070862	3.87779998779297	3.97679996490479	4.05340003967285	4.11199998855591	4.15630006790161	4.18909978866577	4.21299982070923	4.22989988327026	4.24130010604858	4.24860000610352	4.25260019302368	4.25430011749268	4.25400018692017	4.25250005722046	4.25	4.2467999458313	4.24319982528687	4.23920011520386	4.23509979248047	4.23089981079102	0.449499994516373	1.01610004901886	1.5621999502182	2.06360006332397	2.50869989395142	2.89400005340576	3.22070002555847	3.49300003051758	3.7163999080658	3.8970000743866	4.04069995880127	4.15320014953613	4.23969984054565	4.30459976196289	4.35209989547729	4.38530015945435	4.40710020065308	4.42000007629395	4.42579984664917	4.42609977722168	4.42220020294189	4.41520023345947	4.40590000152588	4.39499998092651	4.38290023803711	4.37020015716553	4.35699987411499	4.34369993209839	4.33050012588501	4.3173999786377	3.77015413157818	3.86661560177185
18-09-2009	3.9158535429289	-4.00375556937106	-153.665790546425	157.286499237121	1.60640001296997	4.34490013122559	5.57980012893677	1.02970004081726	2.15960001945496	3.16100001335144	3.97550010681152	4.5922999382019	5.02619981765747	5.30350017547607	5.45429992675781	5.50750017166138	5.48920011520386	5.42110013961792	5.32079982757568	5.2020001411438	5.07480001449585	4.94659996032715	4.8225998878479	4.70599985122681	4.59880018234253	4.5019998550415	4.41569995880127	4.33970022201538	4.2733998298645	4.21619987487793	4.16699981689453	4.12510013580322	4.08960008621216	4.05970001220703	4.03459978103638	4.01359987258911	3.99609994888306	0.46110001206398	1.02999997138977	1.57229995727539	2.0625	2.48970007896423	2.85199999809265	3.15289998054504	3.39890003204346	3.59739995002747	3.75559997558594	3.88059997558594	3.97830009460449	4.05399990081787	4.11210012435913	4.15609979629517	4.18900012969971	4.21320009231567	4.23050022125244	4.24259996414185	4.25059986114502	4.25549983978271	4.2581000328064	4.25890016555786	4.25829982757568	4.25680017471313	4.25470018386841	4.2519998550415	4.24910020828247	4.24590015411377	4.24270009994507	0.460900008678436	1.03100001811981	1.57879996299744	2.08030009269714	2.52419996261597	2.90750002861023	3.23160004615784	3.50119996070862	3.72189998626709	3.90009999275208	4.04180002212524	4.15269994735718	4.23810005187988	4.3024001121521	4.34959983825684	4.38299989700317	4.40539979934692	4.41909980773926	4.42589998245239	4.42749977111816	4.42509984970093	4.41970014572144	4.41209983825684	4.40290021896362	4.39260005950928	4.38159990310669	4.37020015716553	4.35860013961792	4.34709978103638	4.33570003509521	3.70754222212977	3.79911091202955
17-09-2009	3.90675945151935	-3.98102340924027	-153.836714419299	157.103141165863	1.52090001106262	4.24389982223511	5.52290010452271	0.964100003242493	2.06100010871887	3.05410003662109	3.87229990959167	4.49809980392456	4.94220018386841	5.22930002212524	5.38859987258911	5.44899988174438	5.43669986724854	5.37349987030029	5.27729988098145	5.16200017929077	5.03779983520508	4.91239976882935	4.79080009460449	4.67649984359741	4.57130002975464	4.47639989852905	4.39190006256104	4.31750011444092	4.25279998779297	4.19689989089966	4.14900016784668	4.10830020904541	4.0738000869751	4.04470014572144	4.02040004730225	4.00010013580322	3.98329997062683	0.430099993944168	0.972100019454956	1.49930000305176	1.98199999332428	2.40619993209839	2.7681999206543	3.07039999961853	3.31839990615845	3.51900005340576	3.67960000038147	3.80679988861084	3.90659999847412	3.98429989814758	4.04409980773926	4.08979988098145	4.12419986724854	4.14979982376099	4.16849994659424	4.18170022964478	4.19089984893799	4.19680023193359	4.20039987564087	4.20209980010986	4.20240020751953	4.20170021057129	4.2003002166748	4.19840002059937	4.19610023498535	4.19360017776489	4.19099998474121	0.429899990558624	0.973100006580353	1.50539994239807	1.99890005588531	2.43930006027222	2.82179999351501	3.14689993858337	3.41840004920959	3.64140009880066	3.82209992408752	3.96630001068115	4.07969999313354	4.16750001907349	4.23409986495972	4.28350019454956	4.31899976730347	4.34329986572266	4.35890007019043	4.36749982833862	4.37080001831055	4.36999988555908	4.36609983444214	4.35989999771118	4.35209989547729	4.34320020675659	4.33339977264404	4.32329988479614	4.31290006637573	4.3024001121521	4.29209995269775	3.67331980134623	3.76593499618765
16-09-2009	3.87378482062773	-3.97757220050106	-153.515099588376	157.429886785501	1.57969999313354	4.31440019607544	5.63469982147217	1.00899994373322	2.12750005722046	3.12310004234314	3.9407000541687	4.56860017776489	5.01879978179932	5.31470012664795	5.48390007019043	5.55380010604858	5.54909992218018	5.49109983444214	5.39729976654053	5.2814998626709	5.15420007705688	5.02349996566772	4.89489984512329	4.77229976654053	4.65789985656738	4.55329990386963	4.458899974823	4.37489986419678	4.30070018768311	4.23589992523193	4.17969989776611	4.13119983673096	4.08960008621216	4.05420017242432	4.02419996261597	3.99880003929138	3.97749996185303	0.4442999958992	1.00829994678497	1.5460000038147	2.03369998931885	2.46090006828308	2.82529997825623	3.13010001182556	3.38089990615845	3.58459997177124	3.74819993972778	3.87829995155334	3.98070001602173	4.06059980392456	4.12230014801025	4.1693000793457	4.20469999313354	4.23089981079102	4.24980020523071	4.26300001144409	4.27190017700195	4.27729988098145	4.28000020980835	4.28090000152588	4.28020000457764	4.27850008010864	4.27589988708496	4.27279996871948	4.26940011978149	4.26569986343384	4.26189994812012	0.444099992513657	1.00929999351501	1.55239999294281	2.0511999130249	2.49499988555908	2.88050007820129	3.20880007743835	3.48370003700256	3.71070003509521	3.89529991149902	4.04330015182495	4.16029977798462	4.25110006332397	4.32019996643066	4.37139987945557	4.40810012817383	4.43310022354126	4.44869995117188	4.45699977874756	4.45940017700195	4.45730018615723	4.45179986953735	4.44379997253418	4.43400001525879	4.42280006408691	4.41079998016357	4.39820003509521	4.38539981842041	4.37249994277954	4.35960006713867	3.85343387210256	3.95089489885146
15-09-2009	4.0225133627731	-4.06124455401943	-153.973161036757	156.948146187757	1.49609994888306	4.30649995803833	5.65670013427734	0.940699994564056	2.04169988632202	3.06430006027222	3.91759991645813	4.57450008392334	5.04239988327026	5.34560012817383	5.51420021057129	5.57880020141602	5.56689977645874	5.50190019607544	5.40259981155396	5.28359985351562	5.15579986572266	5.02710008621216	4.9028000831604	4.78630018234253	4.67959976196289	4.58360004425049	4.49849987030029	4.42399978637695	4.35930013656616	4.30380010604858	4.2564001083374	4.21619987487793	4.18240022659302	4.15399980545044	4.13030004501343	4.11070013046265	4.09450006484985	0.428600013256073	0.959100008010864	1.48880004882812	1.98080003261566	2.41669988632202	2.79060006141663	3.10339999198914	3.36050009727478	3.56870007514954	3.73519992828369	3.86719989776611	3.97070002555847	4.05130004882812	4.11350011825562	4.16109991073608	4.19700002670288	4.22389984130859	4.24370002746582	4.25790023803711	4.26800012588501	4.27470016479492	4.27899980545044	4.28140020370483	4.28240013122559	4.28240013122559	4.28159999847412	4.28030014038086	4.27860021591187	4.27670001983643	4.2746000289917	0.428400009870529	0.959999978542328	1.49479997158051	1.99790000915527	2.4507999420166	2.84619998931885	3.18339991569519	3.46550011634827	3.69749999046326	3.88560009002686	4.03579998016357	4.15399980545044	4.24560022354126	4.31519985198975	4.3668999671936	4.40430021286011	4.43009996414185	4.44689989089966	4.45660018920898	4.46070003509521	4.46070003509521	4.45760011672974	4.4520001411438	4.44490003585815	4.43650007247925	4.42729997634888	4.41769981384277	4.40789985656738	4.39799976348877	4.38810014724731	3.60401502518102	3.70098755396623
14-09-2009	4.00179036349971	-4.04052947765205	-154.074383129597	156.83751827518	1.45650005340576	4.24910020828247	5.58479976654053	0.908999979496002	1.99670004844666	3.0132999420166	3.86299991607666	4.51669979095459	4.98129987716675	5.28119993209839	5.44700002670288	5.50950002670288	5.4963002204895	5.43100023269653	5.33230018615723	5.21479988098145	5.0890998840332	4.96309995651245	4.84180021286011	4.72849988937378	4.62510013580322	4.53249979019165	4.45060014724731	4.37909984588623	4.3173999786377	4.2645001411438	4.21950006484985	4.18149995803833	4.14970016479492	4.1230001449585	4.10090017318726	4.08260011672974	4.06750011444092	0.410600006580353	0.930400013923645	1.4536999464035	1.94149994850159	2.37459993362427	2.74609994888306	3.05699992179871	3.31229996681213	3.51900005340576	3.6842999458313	3.81520009040833	3.917799949646	3.99769997596741	4.05940008163452	4.10659980773926	4.14239978790283	4.16919994354248	4.18900012969971	4.20329999923706	4.21360015869141	4.22060012817383	4.22510004043579	4.22790002822876	4.22919988632202	4.22949981689453	4.22910022735596	4.22819995880127	4.22679996490479	4.22529983520508	4.22349977493286	0.410400003194809	0.931299984455109	1.45959997177124	1.95819997787476	2.40779995918274	2.80049991607666	3.13529992103577	3.41510009765625	3.64520001411438	3.83150005340576	3.98020005226135	4.09709978103638	4.18769979476929	4.25659990310669	4.30789995193481	4.34499979019165	4.37090015411377	4.3878002166748	4.39779996871948	4.40240001678467	4.40299987792969	4.40049982070923	4.39569997787476	4.38929986953735	4.38170003890991	4.37340021133423	4.36460018157959	4.35550022125244	4.34639978408813	4.33739995956421	3.5591820015353	3.65429352521547
11-09-2009	3.915662146274	-3.92303314225439	-154.069917550377	156.833155751872	1.39979994297028	4.13980007171631	5.53550004959106	0.876299977302551	1.92019999027252	2.91300010681152	3.75500011444092	4.41219997406006	4.88719987869263	5.20060014724731	5.38049983978271	5.45590019226074	5.45359992980957	5.39659976959229	5.30359983444214	5.18919992446899	5.06459999084473	4.93779993057251	4.81440019607544	4.69810009002686	4.59089994430542	4.49410009384155	4.40780019760132	4.33199977874756	4.26599979400635	4.20900011062622	4.16029977798462	4.11880016326904	4.08379983901978	4.05429983139038	4.02969980239868	4.00920009613037	3.99210000038147	0.408300012350082	0.901199996471405	1.40470004081726	1.87919998168945	2.30419993400574	2.67179989814758	2.98169994354248	3.23790001869202	3.4465000629425	3.6143000125885	3.74780011177063	3.85310006141663	3.93540000915527	3.99920010566711	4.04820013046265	4.08540010452271	4.11339998245239	4.13409996032715	4.14909982681274	4.15980005264282	4.16699981689453	4.17170000076294	4.17439985275269	4.17560005187988	4.17579984664917	4.17509984970093	4.17390012741089	4.17220020294189	4.17030000686646	4.16820001602173	0.408100008964539	0.90200001001358	1.41009998321533	1.894700050354	2.33559989929199	2.72370004653931	3.05690002441406	3.33739995956421	3.56940007209778	3.75850009918213	3.91039991378784	4.03049993515015	4.12419986724854	4.19579982757568	4.24949979782104	4.28859996795654	4.31610012054443	4.33430004119873	4.3452000617981	4.35050010681152	4.35129976272583	4.34889984130859	4.3439998626709	4.33739995956421	4.32940006256104	4.3206000328064	4.3112998008728	4.30170011520386	4.29190015792847	4.28219985961914	3.63493223079259	3.73424306367439
10-09-2009	3.91127256573517	-3.89286610149683	-154.094017822238	156.801373206103	1.38610005378723	4.1592001914978	5.57420015335083	0.865800023078918	1.9070999622345	2.91100001335144	3.76740002632141	4.43720006942749	4.9210000038147	5.23939990997314	5.42080020904541	5.49499988555908	5.48969984054565	5.42859983444214	5.33090019226074	5.21180009841919	5.08260011672974	4.95170021057129	4.82460021972656	4.70499992370605	4.5952000617981	4.49609994888306	4.40810012817383	4.33080005645752	4.26359987258911	4.20580005645752	4.1564998626709	4.11460018157959	4.07919979095459	4.04949998855591	4.02479982376099	4.00419998168945	3.98709988594055	0.412000000476837	0.89630001783371	1.39869999885559	1.87600004673004	2.30520009994507	2.67720007896423	2.9909999370575	3.25029993057251	3.46129989624023	3.6308000087738	3.76539993286133	3.87129998207092	3.95390009880066	4.0177001953125	4.06640005111694	4.10330009460449	4.13089990615845	4.15110015869141	4.16569995880127	4.17579984664917	4.1826000213623	4.18680000305176	4.18909978866577	4.18989992141724	4.18970012664795	4.18860006332397	4.18699979782104	4.18510007858276	4.18289995193481	4.18050003051758	0.411799997091293	0.897000014781952	1.40409994125366	1.8914999961853	2.33689999580383	2.72970008850098	3.06730008125305	3.35139989852905	3.58629989624023	3.77749991416931	3.93070006370544	4.05170011520386	4.14559984207153	4.21719980239868	4.27050018310547	4.30910015106201	4.33580017089844	4.35319995880127	4.36329984664917	4.36770009994507	4.36780023574829	4.36450004577637	4.35879993438721	4.35139989852905	4.34270000457764	4.33330011367798	4.32329988479614	4.31309986114502	4.30280017852783	4.29250001907349	3.60777039422881	3.71026264679774
09-09-2009	3.95280831494286	-3.96393864899039	-153.813957168462	157.091641610515	1.45980000495911	4.32460021972656	5.79339981079102	0.913800001144409	2.00209999084473	3.03819990158081	3.91919994354248	4.60890007019043	5.10869979858398	5.43930006027222	5.62890005111694	5.70749998092651	5.70289993286133	5.63920021057129	5.53609991073608	5.40939998626709	5.27099990844727	5.12970018386841	4.99149990081787	4.86070013046265	4.73960018157959	4.62970018386841	4.53130006790161	4.4443998336792	4.36829996109009	4.3024001121521	4.24569988250732	4.19719982147217	4.1560001373291	4.1213002204895	4.09200000762939	4.06750011444092	4.04710006713867	0.424800008535385	0.939300000667572	1.46420001983643	1.95910000801086	2.40260004997253	2.78640007972717	3.10989999771118	3.37739992141724	3.59500002861023	3.769700050354	3.90849995613098	4.01760005950928	4.10249996185303	4.167799949646	4.21759986877441	4.25500011444092	4.28259992599487	4.30249977111816	4.31650018692017	4.32590007781982	4.33169984817505	4.33489990234375	4.33599996566772	4.33559989929199	4.33419990539551	4.33190011978149	4.32910013198853	4.32590007781982	4.32250022888184	4.31899976730347	0.424600005149841	0.940100014209747	1.47010004520416	1.97599995136261	2.4368999004364	2.84310007095337	3.19219994544983	3.48620009422302	3.72959995269775	3.92770004272461	4.08659982681274	4.21190023422241	4.30900001525879	4.38269996643066	4.43720006942749	4.47609996795654	4.50250005722046	4.51900005340576	4.52769994735718	4.53030014038086	4.52820014953613	4.5226001739502	4.5145001411438	4.50439977645874	4.4931001663208	4.48089981079102	4.46820020675659	4.45529985427856	4.44229984283447	4.4293999671936	3.7017808162553	3.8118902436926
08-09-2009	3.94317329350815	-3.93479942766255	-153.878892552476	157.015859414616	1.45210003852844	4.3225998878479	5.76620006561279	0.908800005912781	1.9938999414444	3.03320002555847	3.91700005531311	4.60669994354248	5.103600025177	5.42899990081787	5.6121997833252	5.68419981002808	5.67339992523193	5.60430002212524	5.49709987640381	5.36740016937256	5.22730016708374	5.08529996871948	4.94740009307861	4.81750011444092	4.69799995422363	4.59000015258789	4.49389982223511	4.40929985046387	4.33559989929199	4.27209997177124	4.21759986877441	4.17129993438721	4.13210010528564	4.0991997718811	4.07159996032715	4.04860019683838	4.02939987182617	0.429300010204315	0.937699973583221	1.46089994907379	1.95580005645752	2.3996000289917	2.78340005874634	3.10640001296997	3.37280011177063	3.58899998664856	3.76220011711121	3.89930009841919	4.00670003890991	4.09000015258789	4.15390014648438	4.20230007171631	4.23850011825562	4.26510000228882	4.2842001914978	4.2975001335144	4.30630016326904	4.31169986724854	4.3144998550415	4.31540012359619	4.31479978561401	4.31309986114502	4.31080007553101	4.30789995193481	4.30469989776611	4.30130004882812	4.29780006408691	0.429100006818771	0.938499987125397	1.46679997444153	1.97269999980927	2.43379998207092	2.83999991416931	3.18840003013611	3.48130011558533	3.72289991378784	3.91910004615784	4.0757999420166	4.19890022277832	4.29390001296997	4.36560010910034	4.41830015182495	4.45559978485107	4.48070001602173	4.49599981307983	4.50379991531372	4.50559997558594	4.50299978256226	4.49709987640381	4.48859977722168	4.47840023040771	4.46700000762939	4.45489978790283	4.44229984283447	4.42950010299683	4.41680002212524	4.40420007705688	3.64518464350125	3.75440845871808
07-09-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-09-2009	3.89835400454926	-3.85717683369224	-153.937365834739	156.952831124049	1.44050002098083	4.31069993972778	5.7221999168396	0.90310001373291	1.97930002212524	3.019700050354	3.9054000377655	4.59450006484985	5.08760023117065	5.4064998626709	5.58190011978149	5.64550018310547	5.62659978866577	5.55039978027344	5.43720006942749	5.3028998374939	5.15950012207031	5.01539993286133	4.87650012969971	4.74650001525879	4.62760019302368	4.52069997787476	4.42600011825562	4.34310007095337	4.27129983901978	4.20959997177124	4.15700006484985	4.11250019073486	4.07499980926514	4.04360008239746	4.01739978790283	3.99559998512268	3.97769999504089	0.439300000667572	0.936999976634979	1.45570003986359	1.94889998435974	2.39190006256104	2.77480006217957	3.09649991989136	3.36129999160767	3.57550001144409	3.74640011787415	3.88120007514954	3.98629999160767	4.0673999786377	4.12919998168945	4.17570018768311	4.21019983291626	4.23519992828369	4.25290012359619	4.2649998664856	4.27269983291626	4.27720022201538	4.27909994125366	4.27930021286011	4.27810001373291	4.27589988708496	4.27309989929199	4.26980018615723	4.26630020141602	4.26259994506836	4.25880002975464	0.439000010490417	0.937699973583221	1.46140003204346	1.96560001373291	2.42580008506775	2.83100008964539	3.17799997329712	3.46889996528625	3.70810008049011	3.90149998664856	4.05520009994507	4.17519998550415	4.26719999313354	4.33610010147095	4.38619995117188	4.42110013961792	4.44409990310669	4.45749998092651	4.46360015869141	4.46400022506714	4.46019983291626	4.45319986343384	4.4439001083374	4.43300008773804	4.42110013961792	4.40850019454956	4.39550018310547	4.38250017166138	4.36950016021729	4.35669994354248	3.58776985765617	3.6969839215728
03-09-2009	3.8543972451231	-3.79269472167679	-154.153770391173	156.716232621604	1.37430000305176	4.18160009384155	5.54640007019043	0.856500029563904	1.89769995212555	2.91659998893738	3.78600001335144	4.46099996566772	4.94159984588623	5.25010013580322	5.41750001907349	5.47590017318726	5.45469999313354	5.37890005111694	5.26859998703003	5.13929986953735	5.00239992141724	4.86590003967285	4.73530006408691	4.61399984359741	4.5036997795105	4.40530014038086	4.31869983673096	4.24340009689331	4.17859983444214	4.12330007553101	4.07649993896484	4.03709983825684	4.00419998168945	3.97670006752014	3.9539999961853	3.93530011177063	3.92000007629395	0.422300010919571	0.895600020885468	1.39750003814697	1.87810003757477	2.31110000610352	2.68560004234314	3.00029993057251	3.25889992713928	3.46799993515015	3.63470005989075	3.76600003242493	3.86829996109009	3.94729995727539	4.00750017166138	4.05299997329712	4.08680009841919	4.11149978637695	4.12919998168945	4.1414999961853	4.14970016479492	4.15469980239868	4.15740013122559	4.15829992294312	4.15789985656738	4.15659999847412	4.15460014343262	4.15220022201538	4.14949989318848	4.14659976959229	4.14370012283325	0.422100007534027	0.89630001783371	1.40279996395111	1.89370000362396	2.34299993515015	2.7386999130249	3.07730007171631	3.36059999465942	3.59330010414124	3.78099989891052	3.93009996414185	4.04640007019043	4.13549995422363	4.20240020751953	4.25110006332397	4.28539991378784	4.30830001831055	4.3221001625061	4.3289999961853	4.33059978485107	4.32819986343384	4.32289981842041	4.31540012359619	4.30639982223511	4.29640007019043	4.28569984436035	4.27479982376099	4.26370000839233	4.25269985198975	4.2418999671936	3.50389566822109	3.6074733505354
02-09-2009	3.71990364575608	-3.66954455599959	-154.038675250311	156.832449113946	1.34619998931885	4.13679981231689	5.50110006332397	0.834100008010864	1.86469995975494	2.87660002708435	3.74270009994507	4.41690015792847	4.89809989929199	5.20739984512329	5.375	5.4326000213623	5.40950012207031	5.33059978485107	5.21619987487793	5.08190011978149	4.93940019607544	4.79710006713867	4.66039991378784	4.53310012817383	4.41709995269775	4.31309986114502	4.22139978408813	4.14139986038208	4.07229995727539	4.01310014724731	3.96280002593994	3.9203999042511	3.88479995727539	3.85500001907349	3.83030009269714	3.8099000453949	3.79299998283386	0.405600011348724	0.873300015926361	1.37049996852875	1.84759998321533	2.27830004692078	2.65129995346069	2.96510004997253	3.22329998016357	3.43199992179871	3.59820008277893	3.72900009155273	3.8306999206543	3.90890002250671	3.96810007095337	4.01249980926514	4.04500007629395	4.06839990615845	4.08470010757446	4.09549999237061	4.10220003128052	4.10570001602173	4.1068000793457	4.10620021820068	4.10440015792847	4.10169982910156	4.09829998016357	4.09460020065308	4.09060001373291	4.08650016784668	4.08239984512329	0.405400007963181	0.874000012874603	1.37569999694824	1.86290001869202	2.30960011482239	2.70350003242493	3.04099988937378	3.32360005378723	3.55559992790222	3.74270009994507	3.89100003242493	4.0064001083374	4.09429979324341	4.15980005264282	4.20699977874756	4.23960018157959	4.26060009002686	4.27239990234375	4.27720022201538	4.27670001983643	4.27209997177124	4.26459980010986	4.2548999786377	4.24370002746582	4.23159980773926	4.21890020370483	4.20599985122681	4.19299983978271	4.18009996414185	4.16750001907349	3.54644134938974	3.65401357814806
01-09-2009	3.8114164671435	-3.77771427789264	-153.940168271845	156.921733868065	1.3992999792099	4.24240016937256	5.63500022888184	0.870299994945526	1.9313999414444	2.96219992637634	3.84120011329651	4.52500009536743	5.01370000839233	5.32889986038208	5.50099992752075	5.56190013885498	5.54069995880127	5.46260023117065	5.34800004959106	5.21260023117065	5.06850004196167	4.92399978637695	4.78490018844604	4.6547999382019	4.53599977493286	4.4293999671936	4.33489990234375	4.25239992141724	4.18090009689331	4.11950016021729	4.06729984283447	4.02309989929199	3.98589992523193	3.95469999313354	3.92880010604858	3.90729999542236	3.88949990272522	0.417899996042252	0.905799984931946	1.41750001907349	1.9054000377655	2.34419989585876	2.72379994392395	3.042799949646	3.30529999732971	3.51749992370605	3.68670010566711	3.8199999332428	3.92370009422302	4.00360012054443	4.06430006027222	4.10979986190796	4.14330005645752	4.16750001907349	4.18450021743774	4.19579982757568	4.20289993286133	4.20669984817505	4.20809984207153	4.20779991149902	4.20609998703003	4.20349979400635	4.20020008087158	4.19659996032715	4.19269990921021	4.18860006332397	4.18450021743774	0.417699992656708	0.906499981880188	1.42299997806549	1.92149996757507	2.37719988822937	2.77850008010864	3.12220001220703	3.41009998321533	3.64669990539551	3.83769989013672	3.9893000125885	4.10750007629395	4.19780015945435	4.26520013809204	4.31389999389648	4.34770011901855	4.36950016021729	4.38199996948242	4.38719987869263	4.38689994812012	4.38240003585815	4.37489986419678	4.36509990692139	4.35370016098022	4.34140014648438	4.32840013504028	4.31510019302368	4.30170011520386	4.28849983215332	4.27549982070923	3.57784669598385	3.68703869803359
31-08-2009	3.56952016994679	-3.57852203530546	-153.381059551715	157.493899441598	1.49119997024536	4.25839996337891	5.62900018692017	0.950299978256226	2.02290010452271	3.02530002593994	3.87050008773804	4.52880001068115	5.00330018997192	5.31400012969971	5.48789978027344	5.55350017547607	5.53730010986328	5.46250009536743	5.34819984436035	5.21000003814697	5.05970001220703	4.90609979629517	4.75549983978271	4.6121997833252	4.47889995574951	4.35699987411499	4.24720001220703	4.14949989318848	4.06339979171753	3.98819994926453	3.92289996147156	3.86680006980896	3.81859993934631	3.77769994735718	3.74289989471436	3.71359992027283	3.68889999389648	0.450300008058548	0.967599987983704	1.48469996452332	1.96710002422333	2.39689993858337	2.76749992370605	3.07909989356995	3.33599996566772	3.5443000793457	3.71090006828308	3.8422999382019	3.94460010528564	4.02330017089844	4.0826997756958	4.12669992446899	4.15859985351562	4.18079996109009	4.19549989700317	4.20429992675781	4.20870018005371	4.20959997177124	4.20800018310547	4.20450019836426	4.19960021972656	4.19379997253418	4.18730020523071	4.18039989471436	4.17339992523193	4.16620016098022	4.1592001914978	0.450100004673004	0.968400001525879	1.49049997329712	1.98360002040863	2.4300000667572	2.82170009613037	3.15739989280701	3.43910002708435	3.67129993438721	3.85929989814758	4.00880002975464	4.12540006637573	4.21420001983643	4.28000020980835	4.32690000534058	4.35839986801147	4.37750005722046	4.38679981231689	4.3882999420166	4.38399982452393	4.37510013580322	4.36280012130737	4.34810018539429	4.33179998397827	4.31430006027222	4.29610013961792	4.27759981155396	4.25909996032715	4.24079990386963	4.22279977798462	3.83146430897869	3.94673895839394
28-08-2009	3.4834087642008	-3.54189143482727	-153.05327872051	157.831140937029	1.57659995555878	4.3274998664856	5.64419984817505	1.01380002498627	2.12030005455017	3.11969995498657	3.94779992103577	4.58680009841919	5.0447998046875	5.34329986572266	5.50920009613037	5.56979990005493	5.55070018768311	5.47410011291504	5.35830020904541	5.21829986572266	5.0657000541687	4.90910005569458	4.7548999786377	4.60720014572144	4.46909999847412	4.34210014343262	4.22690010070801	4.12370014190674	4.03210020065308	3.95160007476807	3.88129997253418	3.82030010223389	3.76769995689392	3.72259998321533	3.68409991264343	3.65129995346069	3.62350010871887	0.466399997472763	1.01789999008179	1.55050003528595	2.03749990463257	2.4663999080658	2.83340001106262	3.14059996604919	3.39310002326965	3.59750008583069	3.7606999874115	3.88930010795593	3.98920011520386	4.0657000541687	4.12330007553101	4.16559982299805	4.19579982757568	4.21649980545044	4.22959995269775	4.23689985275269	4.23969984054565	4.23909997940063	4.23600006103516	4.23089981079102	4.22450017929077	4.21710014343262	4.20919990539551	4.2007999420166	4.19229984283447	4.18370008468628	4.17530012130737	0.466100007295609	1.01890003681183	1.5566999912262	2.05489993095398	2.50049996376038	2.88879990577698	3.21979999542236	3.49690008163452	3.72469997406006	3.90879988670349	4.05490016937256	4.16860008239746	4.25479984283447	4.31829977035522	4.36289978027344	4.39219999313354	4.40910005569458	4.41620016098022	4.41559982299805	4.40899991989136	4.39779996871948	4.38329982757568	4.36619997024536	4.34740018844604	4.3274998664856	4.30700016021729	4.28620004653931	4.26529979705811	4.24469995498657	4.22440004348755	3.95508203578495	4.06961703953176
27-08-2009	3.6092918201173	-3.66802686126819	-153.185293119505	157.692023143429	1.60899996757507	4.34829998016357	5.62559986114502	1.03999996185303	2.15590000152588	3.15359997749329	3.97359991073608	4.6016001701355	5.04839992523193	5.33729982376099	5.49609994888306	5.55259990692139	5.53219985961914	5.45699977874756	5.34509992599487	5.21080017089844	5.06529998779297	4.91680002212524	4.77129983901978	4.63280010223389	4.5036997795105	4.38560009002686	4.27890014648438	4.1838002204895	4.09980010986328	4.02619981765747	3.96219992637634	3.90700006484985	3.85960006713867	3.81900000572205	3.78449988365173	3.75539994239807	3.73070001602173	0.481000006198883	1.04130005836487	1.57780003547668	2.06539988517761	2.49270009994507	2.85689997673035	3.16079998016357	3.41000008583069	3.61139988899231	3.7720000743866	3.89849996566772	3.99690008163452	4.07240009307861	4.12939977645874	4.17159986495972	4.20209980010986	4.22329998016357	4.23729991912842	4.24569988250732	4.24970006942749	4.25040006637573	4.24870014190674	4.2451000213623	4.24030017852783	4.23439979553223	4.22800016403198	4.22119998931885	4.21420001983643	4.20709991455078	4.20009994506836	0.480800002813339	1.04219996929169	1.58410000801086	2.08299994468689	2.52710008621216	2.91240000724792	3.2399001121521	3.51320004463196	3.73749995231628	3.91849994659424	4.06220006942749	4.17390012741089	4.25899982452393	4.32180023193359	4.36639976501465	4.39620018005371	4.41419982910156	4.42269992828369	4.42379999160767	4.41919994354248	4.41020011901855	4.39790010452271	4.38329982757568	4.36709976196289	4.34980010986328	4.33179998397827	4.31349992752075	4.29530000686646	4.27710008621216	4.25930023193359	3.8953182173326	4.0022198019611
26-08-2009	3.65756183831038	-3.68977767708057	-153.363041611765	157.500724414177	1.60290002822876	4.31729984283447	5.55509996414185	1.04050004482269	2.14479994773865	3.13499999046326	3.94740009307861	4.56689977645874	5.00460004806519	5.28459978103638	5.43569993972778	5.48610019683838	5.46190023422241	5.3850998878479	5.27370023727417	5.14200019836426	5.00059986114502	4.85760021209717	4.71859979629517	4.5871000289917	4.46549987792969	4.35489988327026	4.25570011138916	4.16790008544922	4.09070014953613	4.02360010147095	3.96569991111755	3.91589999198914	3.87350010871887	3.83739995956421	3.80699992179871	3.78130006790161	3.75990009307861	0.492700010538101	1.04410004615784	1.57480001449585	2.05780005455017	2.48090004920959	2.84109997749329	3.14100003242493	3.38649988174438	3.58439993858337	3.7418999671936	3.86570000648499	3.96180009841919	4.03550004959106	4.09119987487793	4.13250017166138	4.16230010986328	4.18330001831055	4.19719982147217	4.20580005645752	4.21019983291626	4.21150016784668	4.21040010452271	4.2076997756958	4.20359992980957	4.19869995117188	4.19320011138916	4.18739986419678	4.18139982223511	4.17530012130737	4.16919994354248	0.492399990558624	1.04499995708466	1.5809999704361	2.07509994506836	2.51469993591309	2.89560008049011	3.21860003471375	3.48740005493164	3.70749998092651	3.88470005989075	4.02489995956421	4.13380002975464	4.21649980545044	4.27759981155396	4.32100009918213	4.35020017623901	4.36800003051758	4.37669992446899	4.37839984893799	4.37470006942749	4.3668999671936	4.35610008239746	4.34299993515015	4.32849979400635	4.31300020217896	4.29689979553223	4.28049993515015	4.26410007476807	4.24790000915527	4.23199987411499	3.80251269483711	3.90434824620066
25-08-2009	3.60282141858058	-3.67563830222576	-153.144613826939	157.723316677048	1.61150002479553	4.32100009918213	5.5991997718811	1.04349994659424	2.15549993515015	3.1421000957489	3.95110011100769	4.57119989395142	5.01410007476807	5.30259990692139	5.46379995346069	5.52440023422241	5.50930023193359	5.43959999084473	5.33300018310547	5.20359992980957	5.06239986419678	4.9173002243042	4.77449989318848	4.63789987564087	4.5100998878479	4.39260005950928	4.28620004653931	4.19099998474121	4.10650014877319	4.03229999542236	3.96760010719299	3.91140007972717	3.86310005187988	3.82159996032715	3.78629994392395	3.75620007514954	3.73070001602173	0.478300005197525	1.04120004177094	1.5757999420166	2.05979990959167	2.48320007324219	2.84400010108948	3.14520001411438	3.39269995689392	3.59299993515015	3.7532000541687	3.87969994544983	3.97849988937378	4.05459976196289	4.11229991912842	4.15530014038086	4.18660020828247	4.20860004425049	4.2234001159668	4.23239994049072	4.23710012435913	4.23839998245239	4.23710012435913	4.23400020599365	4.22949981689453	4.22399997711182	4.21789979934692	4.21129989624023	4.20459985733032	4.19770002365112	4.19080018997192	0.478100001811981	1.04219996929169	1.582200050354	2.07719993591309	2.5171000957489	2.89869999885559	3.22320008277893	3.49440002441406	3.71740007400513	3.89790010452271	4.04150009155273	4.15380001068115	4.23960018157959	4.30350017547607	4.34929990768433	4.38030004501343	4.39940023422241	4.40910005569458	4.41120004653931	4.40759992599487	4.39949989318848	4.38810014724731	4.37419986724854	4.35860013961792	4.34180021286011	4.32429981231689	4.30639982223511	4.28840017318726	4.27059984207153	4.25299978256226	3.94996069085385	4.05524929450351
24-08-2009	3.72787487809933	-3.81663532772252	-153.24717353808	157.614961182121	1.62160003185272	4.37290000915527	5.65310001373291	1.0436999797821	2.17510008811951	3.17810010910034	3.99839997291565	4.62489986419678	5.07040023803711	5.35890007019043	5.51870012283325	5.57760000228882	5.56099987030029	5.49049997329712	5.38409996032715	5.25579977035522	5.11649990081787	4.97429990768433	4.83489990234375	4.70219993591309	4.57870006561279	4.46570014953613	4.36380004882812	4.27299976348877	4.19290018081665	4.12270021438599	4.06180000305176	4.00930023193359	3.96420001983643	3.92569994926453	3.89299988746643	3.86540007591248	3.84209990501404	0.469799995422363	1.04180002212524	1.58539998531342	2.07719993591309	2.50670003890991	2.87210011482239	3.17670011520386	3.42639994621277	3.62829995155334	3.78959989547729	3.91689991950989	4.01630020141602	4.09299993515015	4.15129995346069	4.19500017166138	4.22700023651123	4.24980020523071	4.26539993286133	4.27530002593994	4.2810001373291	4.28329992294312	4.28319978713989	4.28119993209839	4.2778000831604	4.2733998298645	4.26840019226074	4.26300001144409	4.25729990005493	4.25150012969971	4.24560022354126	0.469500005245209	1.04289996623993	1.59200000762939	2.09509992599487	2.54159998893738	2.92829990386963	3.25659990310669	3.53060007095337	3.75559997558594	3.9375	4.082200050354	4.19530010223389	4.28189992904663	4.34660005569458	4.39309978485107	4.42509984970093	4.44519996643066	4.45599985122681	4.45949983596802	4.457200050354	4.45050001144409	4.44059991836548	4.42829990386963	4.41429996490479	4.39909982681274	4.38320016860962	4.3668999671936	4.35059976577759	4.33430004119873	4.31829977035522	3.88118738668608	3.9836980422146
21-08-2009	3.51003463833618	-3.61123869378737	-152.528563801037	158.35154858903	1.72990000247955	4.4362998008728	5.77670001983643	1.13999998569489	2.28449988365173	3.26799988746643	4.06689977645874	4.68240022659302	5.12949991226196	5.42999982833862	5.60809993743896	5.68779993057251	5.69080018997192	5.63649988174438	5.54120016098022	5.41839981079102	5.27880001068115	5.13079977035522	4.98089981079102	4.83370018005371	4.69250011444092	4.55970001220703	4.43639993667603	4.32340002059937	4.22090005874634	4.1286997795105	4.04650020599365	3.97350001335144	3.90919995307922	3.85279989242554	3.80360007286072	3.76079988479614	3.72370004653931	0.523599982261658	1.1224000453949	1.67250001430511	2.16190004348755	2.58660006523132	2.94810009002686	3.25079989433289	3.50069999694824	3.70449995994568	3.86890006065369	3.99990010261536	4.10330009460449	4.18370008468628	4.24529981613159	4.29169988632202	4.3257999420166	4.34999990463257	4.36630010604858	4.37629985809326	4.3814001083374	4.38269996643066	4.38100004196167	4.37709999084473	4.37150001525879	4.36460018157959	4.35690021514893	4.34859991073608	4.34000015258789	4.33120012283325	4.32229995727539	0.523299992084503	1.12349998950958	1.6793999671936	2.18029999732971	2.62210011482239	3.00500011444092	3.33150005340576	3.60610008239746	3.83380007743835	4.01989984512329	4.16970014572144	4.28819990158081	4.38000011444092	4.44929981231689	4.49970006942749	4.53439998626709	4.55630016326904	4.56780004501343	4.57079982757568	4.56710004806519	4.55819988250732	4.54510021209717	4.52899980545044	4.51060009002686	4.49049997329712	4.46939992904663	4.4475998878479	4.42539978027344	4.40320014953613	4.38119983673096	4.35367994889618	4.46582949898227
20-08-2009	3.51048343807173	-3.54825371762844	-153.041398464081	157.821902350315	1.55729997158051	4.26440000534058	5.66200017929077	1.00919997692108	2.0871000289917	3.06620001792908	3.88579988479614	4.52710008621216	4.99599981307983	5.31110000610352	5.49650001525879	5.57740020751953	5.57770013809204	5.51840019226074	5.41739988327026	5.28929996490479	5.14559984207153	4.99520015716553	4.84469985961914	4.6988000869751	4.56059980392456	4.43219995498657	4.3144998550415	4.20809984207153	4.11280012130737	4.02820014953613	3.95370006561279	3.88860011100769	3.83189988136292	3.78290009498596	3.74070000648499	3.7046000957489	3.67370009422302	0.475499987602234	1.01289999485016	1.53260004520416	2.00990009307861	2.4326000213623	2.79670000076294	3.10369992256165	3.35809993743896	3.56579995155334	3.73320007324219	3.86640000343323	3.9711000919342	4.05229997634888	4.11439990997314	4.16099977493286	4.19509983062744	4.21920013427734	4.2354998588562	4.24560022354126	4.25089979171753	4.25239992141724	4.2512001991272	4.24770021438599	4.24270009994507	4.23659992218018	4.22970008850098	4.2221999168396	4.21449995040894	4.20660018920898	4.19869995117188	0.475199997425079	1.01370000839233	1.53859996795654	2.0265998840332	2.46550011634827	2.85050010681152	3.18120002746582	3.46020007133484	3.69180011749268	3.88100004196167	4.03289985656738	4.15269994735718	4.24520015716553	4.31470012664795	4.36509990692139	4.39979982376099	4.42159986495972	4.43310022354126	4.43639993667603	4.43319988250732	4.42500019073486	4.4128999710083	4.39799976348877	4.38100004196167	4.36259984970093	4.34320020675659	4.32340002059937	4.30329990386963	4.28329992294312	4.26340007781982	4.07600647799125	4.19293728418363
19-08-2009	3.62488790704745	-3.63805317356741	-153.206618558187	157.647822070387	1.54299998283386	4.29619979858398	5.72700023651123	0.99669998884201	2.07520008087158	3.0699999332428	3.90840005874634	4.5661997795105	5.04710006713867	5.36969995498657	5.5588002204895	5.64079999923706	5.64050006866455	5.57980012893677	5.47730016708374	5.34789991378784	5.20359992980957	5.05329990386963	4.90360021591187	4.75909996032715	4.6230001449585	4.49709987640381	4.38240003585815	4.27909994125366	4.18709993362427	4.10589981079102	4.0346999168396	3.9728000164032	3.91919994354248	3.87310004234314	3.83360004425049	3.79999995231628	3.77130007743835	0.477100014686584	1.00660002231598	1.52690005302429	2.00880002975464	2.43759989738464	2.80780005455017	3.12019991874695	3.37919998168945	3.59050011634827	3.7606999874115	3.89610004425049	4.00250005722046	4.0851001739502	4.14830017089844	4.19579982757568	4.23080015182495	4.25579977035522	4.27290010452271	4.28389978408813	4.28999996185303	4.29239988327026	4.29199981689453	4.28950023651123	4.28550004959106	4.28030014038086	4.27430009841919	4.26779985427856	4.26100015640259	4.25409984588623	4.24709987640381	0.476799994707108	1.00740003585815	1.53279995918274	2.02559995651245	2.47090005874634	2.86260008811951	3.19939994812012	3.48379993438721	3.71979999542236	3.91249990463257	4.06720018386841	4.18919992446899	4.28340005874634	4.35440015792847	4.4060001373291	4.44169998168945	4.46460008621216	4.47720003128052	4.48150014877319	4.47930002212524	4.4721999168396	4.46129989624023	4.4475998878479	4.43179988861084	4.41470003128052	4.39659976959229	4.37809991836548	4.35930013656616	4.34060001373291	4.3221001625061	3.98370278620339	4.1010063037928
18-08-2009	3.77275190479652	-3.79184294489965	-153.270834780384	157.573576517257	1.59220004081726	4.36059999465942	5.77479982376099	1.03359997272491	2.1331000328064	3.13529992103577	3.97329998016357	4.6269998550415	5.10270023345947	5.42070007324219	5.60659980773926	5.68720006942749	5.68720006942749	5.62860012054443	5.52950000762939	5.4047999382019	5.26590013504028	5.12160015106201	4.97819995880127	4.84019994735718	4.71040010452271	4.59060001373291	4.48159980773926	4.38380002975464	4.29689979553223	4.22030019760132	4.1532998085022	4.0952000617981	4.04500007629395	4.00190019607544	3.96499991416931	3.93370008468628	3.9070999622345	0.494800001382828	1.03989994525909	1.56970000267029	2.05690002441406	2.48810005187988	2.8591001033783	3.17140007019043	3.42980003356934	3.64039993286133	3.80999994277954	3.9449999332428	4.05130004882812	4.13399982452393	4.19750022888184	4.24569988250732	4.28140020370483	4.30740022659302	4.32560014724731	4.33769989013672	4.3452000617981	4.34889984130859	4.34989976882935	4.34880018234253	4.34609985351562	4.3422999382019	4.33769989013672	4.33249998092651	4.32709980010986	4.32140016555786	4.31559991836548	0.494599997997284	1.0407999753952	1.5757999420166	2.07419991493225	2.52250003814697	2.91519999504089	3.25219988822937	3.53609991073608	3.77150011062622	3.96359992027283	4.11800003051758	4.23999977111816	4.33449983596802	4.40609979629517	4.45860004425049	4.49550008773804	4.51980018615723	4.53399991989136	4.54010009765625	4.53980016708374	4.5346999168396	4.5258002281189	4.51420021057129	4.50050020217896	4.48540019989014	4.46939992904663	4.45289993286133	4.43610000610352	4.4193000793457	4.40259981155396	3.95363254851838	4.06521055399726
17-08-2009	3.800289497183	-3.77146823824507	-153.486302856038	157.344275737249	1.54219996929169	4.32359981536865	5.75209999084473	0.998700022697449	2.07540011405945	3.08109998703003	3.93099999427795	4.59639978408813	5.08029985427856	5.40210008621216	5.58839988708496	5.66680002212524	5.66349983215332	5.60109996795654	5.49860000610352	5.3713002204895	5.23089981079102	5.08610010147095	4.94329977035522	4.80679988861084	4.6793999671936	4.56260013580322	4.45709991455078	4.36310005187988	4.28000020980835	4.20739984512329	4.14429998397827	4.08990001678467	4.04320001602173	4.00339984893799	3.96970009803772	3.94109988212585	3.91709995269775	0.494300007820129	1.01489996910095	1.53419995307922	2.01850008964539	2.45040011405945	2.82340002059937	3.13800001144409	3.39820003509521	3.61019992828369	3.78060007095337	3.91599988937378	4.02239990234375	4.10500001907349	4.16839981079102	4.21630001068115	4.25190019607544	4.27769994735718	4.29580020904541	4.30800008773804	4.31549978256226	4.31949996948242	4.32070016860962	4.32000017166138	4.31769990921021	4.31430006027222	4.31020021438599	4.30550003051758	4.30049991607666	4.29540014266968	4.29020023345947	0.493999987840652	1.01569998264313	1.53999996185303	2.03520011901855	2.4841001033783	2.87879991531372	3.21810007095337	3.50399994850159	3.74079990386963	3.93390011787415	4.08860015869141	4.21059989929199	4.30490016937256	4.37610006332397	4.42829990386963	4.46490001678467	4.48899984359741	4.50309991836548	4.50920009613037	4.50920009613037	4.50439977645874	4.49609994888306	4.48509979248047	4.4721999168396	4.45790004730225	4.44290018081665	4.42729997634888	4.41149997711182	4.39580011367798	4.38019990921021	3.84150985986181	3.95373630857818
14-08-2009	3.71985147743678	-3.74967158922318	-153.056846413455	157.786906218322	1.62720000743866	4.42089986801147	5.85260009765625	1.05900001525879	2.17540001869202	3.18619990348816	4.02990007400513	4.68839979171753	5.16870021820068	5.49069976806641	5.67990016937256	5.76240015029907	5.76300001144409	5.70340013504028	5.60179996490479	5.47310018539429	5.32910013198853	5.17869997024536	5.02860021591187	4.88329982757568	4.74599981307983	4.61870002746582	4.50239992141724	4.39739990234375	4.30369997024536	4.22060012817383	4.14769983291626	4.08400011062622	4.02880001068115	3.98110008239746	3.94020009040833	3.90510010719299	3.87529993057251	0.504400014877319	1.06210005283356	1.59990000724792	2.09270000457764	2.52810001373291	2.90240001678467	3.21749997138977	3.47819995880127	3.69079995155334	3.86199998855591	3.99830007553101	4.10550022125244	4.18879985809326	4.25269985198975	4.30089998245239	4.33640003204346	4.36199998855591	4.37960004806519	4.39099979400635	4.39750003814697	4.40030002593994	4.40019989013672	4.39799976348877	4.39419984817505	4.38920021057129	4.38339996337891	4.37709999084473	4.37039995193481	4.36359977722168	4.35669994354248	0.504100024700165	1.06299996376038	1.60629999637604	2.11050009727478	2.56329989433289	2.95989990234375	3.30019998550415	3.5871000289917	3.82509994506836	4.01940011978149	4.17560005187988	4.29890012741089	4.39429998397827	4.46630001068115	4.51879978179932	4.55530023574829	4.57889986038208	4.59189987182617	4.5967001914978	4.59479999542236	4.58790016174316	4.5770001411438	4.56330013275146	4.5475001335144	4.53020000457764	4.51189994812012	4.4931001663208	4.47410011291504	4.45510005950928	4.43620014190674	4.03665366403729	4.15307439455612
13-08-2009	3.56057211760637	-3.64178850961279	-152.581691445526	158.27431693612	1.70539999008179	4.4657998085022	5.87470006942749	1.1188999414444	2.26139998435974	3.26149988174438	4.08400011062622	4.72300004959106	5.19029998779297	5.50629997253418	5.69530010223389	5.78130006790161	5.78719997406006	5.73299980163574	5.63579988479614	5.5096001625061	5.36590003967285	5.21339988708496	5.05889987945557	4.90719985961914	4.76189994812012	4.62529993057251	4.49870014190674	4.38290023803711	4.27799987792969	4.1838002204895	4.09989976882935	4.02559995651245	3.96029996871948	3.90310001373291	3.85330009460449	3.81010007858276	3.77270007133484	0.518700003623962	1.10790002346039	1.65760004520416	2.15179991722107	2.58400011062622	2.95359992980957	3.26410007476807	3.52119994163513	3.7311999797821	3.90070009231567	4.03599977493286	4.1427001953125	4.22580003738403	4.28959989547729	4.33760023117065	4.3730001449585	4.39809989929199	4.41510009765625	4.42570018768311	4.43130016326904	4.43289995193481	4.43149995803833	4.42770004272461	4.42229986190796	4.41559982299805	4.40799999237061	4.39979982376099	4.39120006561279	4.38250017166138	4.37370014190674	0.518400013446808	1.10889995098114	1.66439998149872	2.17030000686646	2.61999988555908	3.01169991493225	3.34710001945496	3.63000011444092	3.86509990692139	4.0576000213623	4.21280002593994	4.33570003509521	4.43100023269653	4.50299978256226	4.55539989471436	4.59170007705688	4.61469984054565	4.62690019607544	4.63040018081665	4.62690019607544	4.61800003051758	4.60489988327026	4.58860015869141	4.56990003585815	4.54960012435913	4.52820014953613	4.50610017776489	4.48360013961792	4.46110010147095	4.43879985809326	4.29861232218964	4.4171418020463
12-08-2009	3.56265429317728	-3.65853316705192	-152.244564022368	158.61889171307	1.82449996471405	4.62209987640381	6.00839996337891	1.21000003814697	2.39949989318848	3.41569995880127	4.23909997940063	4.87309980392456	5.33409976959229	5.64449977874756	5.82919979095459	5.91230010986328	5.916100025177	5.86019992828369	5.76119995117188	5.63290023803711	5.48649978637695	5.33059978485107	5.17210006713867	5.01579999923706	4.86530017852783	4.72300004959106	4.59049987792969	4.4685001373291	4.35739994049072	4.25699996948242	4.16699981689453	4.08690023422241	4.01599979400635	3.95359992980957	3.89879989624023	3.8510000705719	3.80940008163452	0.563300013542175	1.18910002708435	1.76049995422363	2.26690006256104	2.70539999008179	3.07809996604919	3.38969993591309	3.64689993858337	3.85660004615784	4.02559995651245	4.16039991378784	4.26660013198853	4.3491997718811	4.41239976882935	4.45989990234375	4.49469995498657	4.51929998397827	4.53569984436035	4.54559993743896	4.55039978027344	4.5511999130249	4.54890012741089	4.5443000793457	4.53800010681152	4.53030014038086	4.52180004119873	4.51259994506836	4.50309991836548	4.49340009689331	4.48360013961792	0.563000023365021	1.19029998779297	1.76800000667572	2.28690004348755	2.74379992485046	3.13930010795593	3.47670006752014	3.76040005683899	3.99569988250732	4.18809986114502	4.34310007095337	4.46560001373291	4.5605001449585	4.6318998336792	4.68370008468628	4.71920013427734	4.74119997024536	4.75229978561401	4.75439977645874	4.74949979782104	4.73899984359741	4.72410011291504	4.70599985122681	4.68540000915527	4.66300010681152	4.63940000534058	4.61520004272461	4.59049987792969	4.56580018997192	4.54129981994629	4.44166340925497	4.56006627815212
11-08-2009	3.45564317543098	-3.57136747016586	-152.162448302059	158.700702066355	1.84379994869232	4.57140016555786	5.86210012435913	1.22790002822876	2.41540002822876	3.40989995002747	4.20429992675781	4.80889987945557	5.24370002746582	5.53299999237061	5.70179986953735	5.77390003204346	5.77099990844727	5.71180009841919	5.61210012435913	5.48519992828369	5.34140014648438	5.18909978866577	5.03439998626709	4.88210010528564	4.73559999465942	4.59700012207031	4.46789979934692	4.34899997711182	4.24060010910034	4.14249992370605	4.05450010299683	3.97609996795654	3.90650010108948	3.84509992599487	3.79119992256165	3.74399995803833	3.70289993286133	0.566799998283386	1.20039999485016	1.77009999752045	2.26929998397827	2.69810009002686	3.06019997596741	3.36150002479553	3.60929989814758	3.81069993972778	3.97250008583069	4.10120010375977	4.20230007171631	4.28070020675659	4.34040021896362	4.38500022888184	4.41739988327026	4.43989992141724	4.45459985733032	4.46309995651245	4.46659994125366	4.46640014648438	4.46309995651245	4.4576997756958	4.45060014724731	4.44220018386841	4.43300008773804	4.42329978942871	4.41319990158081	4.40290021896362	4.3927001953125	0.566500008106232	1.20159995555878	1.7775000333786	2.28900003433228	2.73559999465942	3.11949992179871	3.44519996643066	3.7179000377655	3.94309997558594	4.12659978866577	4.27370023727417	4.38969993591309	4.47900009155273	4.54580020904541	4.59380006790161	4.62610006332397	4.64559984207153	4.65469980239868	4.65530014038086	4.64909982681274	4.63759994506836	4.62200021743774	4.60319995880127	4.58209991455078	4.55940008163452	4.53560018539429	4.51119995117188	4.48640012741089	4.46159982681274	4.43699979782104	4.50130877682531	4.61215389067416
10-08-2009	3.32509942710095	-3.42037780206796	-151.837958894798	159.027024824887	1.88349997997284	4.66429996490479	6.00619983673096	1.25999999046326	2.46250009536743	3.47429990768433	4.28649997711182	4.90810012817383	5.35780000686646	5.65899991989136	5.83620023727417	5.91300010681152	5.91099977493286	5.84940004348755	5.74420022964478	5.60920000076294	5.45510005950928	5.29090023040771	5.12309980392456	4.95690011978149	4.7960000038147	4.64300012588501	4.49959993362427	4.36679983139038	4.24499988555908	4.13420009613037	4.0342001914978	3.94449996948242	3.86450004577637	3.79349994659424	3.73079991340637	3.67560005187988	3.62730002403259	0.59280002117157	1.23310005664825	1.81019997596741	2.31730008125305	2.75379991531372	3.12319993972778	3.43129992485046	3.6849000453949	3.89129996299744	4.05719995498657	4.18909978866577	4.29260015487671	4.37260007858276	4.43330001831055	4.47830009460449	4.51049995422363	4.53249979019165	4.54619979858398	4.55340003967285	4.55550003051758	4.55350017547607	4.54839992523193	4.54090023040771	4.53170013427734	4.52120018005371	4.50979995727539	4.49779987335205	4.4854998588562	4.47300004959106	4.46049976348877	0.592499971389771	1.23430001735687	1.81789994239807	2.33759999275208	2.79259991645813	3.1849000453949	3.51839995384216	3.79830002784729	4.0297999382019	4.21859979629517	4.36999988555908	4.48920011520386	4.5806999206543	4.64870023727417	4.69700002670288	4.72889995574951	4.74720001220703	4.75439977645874	4.75250005722046	4.74340009689331	4.728600025177	4.70930004119873	4.68669986724854	4.66149997711182	4.6346001625061	4.60650014877319	4.57770013809204	4.54850006103516	4.51940011978149	4.4903998374939	4.61733201564065	4.73969972800261
07-08-2009	3.16466364123008	-3.26802888768265	-151.271677960234	159.603899296572	1.98909997940063	4.77050018310547	6.1121997833252	1.34560000896454	2.57920002937317	3.59240007400513	4.39540004730225	5.00710010528564	5.45050001144409	5.75010013580322	5.92990016937256	6.01240015029907	6.01760005950928	5.96339988708496	5.86469984054565	5.73430013656616	5.5826997756958	5.41820001602173	5.24770021438599	5.07630014419556	4.90789985656738	4.74550008773804	4.59110021591187	4.44600009918213	4.31090021133423	4.1862998008728	4.07219982147217	3.96830010414124	3.87430000305176	3.78959989547729	3.71359992027283	3.64580011367798	3.58550000190735	0.638800024986267	1.30830001831055	1.89950001239777	2.41210007667542	2.84980010986328	3.21840000152588	3.52539992332458	3.77819991111755	3.98420000076294	4.15040016174316	4.28289985656738	4.38740015029907	4.46859979629517	4.53049993515015	4.57649993896484	4.60970020294189	4.63240003585815	4.64659976959229	4.65399980545044	4.6560001373291	4.65369987487793	4.64799976348877	4.63969993591309	4.62949991226196	4.61780023574829	4.60500001907349	4.59149980545044	4.5774998664856	4.56330013275146	4.54899978637695	0.638300001621246	1.3095999956131	1.90769994258881	2.43339991569519	2.89000010490417	3.28200006484985	3.61470007896423	3.89400005340576	4.12559986114502	4.31510019302368	4.46780014038086	4.58860015869141	4.68190002441406	4.75180006027222	4.80170011520386	4.83489990234375	4.85419988632202	4.86180019378662	4.85989999771118	4.85029983520508	4.83449983596802	4.8137001991272	4.7891001701355	4.76160001754761	4.73190021514893	4.70069980621338	4.66849994659424	4.63570022583008	4.60270023345947	4.56979990005493	5.00634325876812	5.12984365623626
06-08-2009	3.43505879119474	-3.50785647295294	-152.042785163039	158.815405747515	1.85510003566742	4.65670013427734	6.03690004348755	1.23889994621277	2.43099999427795	3.44840002059937	4.2726001739502	4.90710020065308	5.3681001663208	5.6778998374939	5.86110019683838	5.94159984588623	5.94180011749268	5.88119983673096	5.7765998840332	5.64190006256104	5.48850011825562	5.32509994506836	5.15869998931885	4.99440002441406	4.83580017089844	4.68559980392456	4.54540014266968	4.41599988937378	4.29780006408691	4.19080018997192	4.09460020065308	4.00869989395142	3.93239998817444	3.86509990692139	3.80579996109009	3.75399994850159	3.70880007743835	0.589800000190735	1.2175999879837	1.79009997844696	2.29730010032654	2.73629999160767	3.10920000076294	3.4210000038147	3.67810010910034	3.88750004768372	4.0560998916626	4.19019985198975	4.29549980163574	4.37709999084473	4.43909978866577	4.48530006408691	4.51859998703003	4.54160022735596	4.55630016326904	4.5644998550415	4.56750011444092	4.56659984588623	4.5625	4.55600023269653	4.54780006408691	4.53840017318726	4.52799987792969	4.51709985733032	4.50579977035522	4.49440002441406	4.48299980163574	0.589399993419647	1.21870005130768	1.79760003089905	2.3173999786377	2.77489995956421	3.1710000038147	3.50859999656677	3.79239988327026	4.02759981155396	4.21960020065308	4.3737998008728	4.49529981613159	4.58879995346069	4.65869998931885	4.70860004425049	4.7418999671936	4.76160001754761	4.77010011672974	4.76949977874756	4.76179981231689	4.74840021133423	4.73050022125244	4.70930004119873	4.68569993972778	4.66029977798462	4.63369989395142	4.60650014877319	4.57889986038208	4.55140018463135	4.52400016784668	4.50328117365963	4.62695194179111
05-08-2009	3.53006070838242	-3.59290830150788	-152.093187120874	158.759022687139	1.86290001869202	4.65659999847412	6.06780004501343	1.24860000610352	2.43650007247925	3.45000004768372	4.27229976654053	4.9077000617981	5.37230014801025	5.68790006637573	5.87839984893799	5.9672999382019	5.97629976272583	5.92449998855591	5.82840013504028	5.70170021057129	5.55550003051758	5.39849996566772	5.23769998550415	5.07810020446777	4.92360019683838	4.77670001983643	4.63910007476807	4.51179981231689	4.3951997756958	4.28929996490479	4.19399976730347	4.10860013961792	4.0327000617981	3.96539998054504	3.90619993209839	3.85419988632202	3.80870008468628	0.600300014019012	1.22669994831085	1.79739999771118	2.30290007591248	2.74079990386963	3.11330008506775	3.42540001869202	3.68350005149841	3.89439988136292	4.06470012664795	4.20090007781982	4.30840015411377	4.39230012893677	4.45660018920898	4.50509977340698	4.54059982299805	4.56580018997192	4.58260011672974	4.59280014038086	4.59770011901855	4.59849977493286	4.59609985351562	4.59130001068115	4.58459997177124	4.57660007476807	4.56759977340698	4.55789995193481	4.54780006408691	4.53760004043579	4.52720022201538	0.599900007247925	1.22780001163483	1.80480003356934	2.32290005683899	2.77929997444153	3.17499995231628	3.51309990882874	3.79800009727478	4.03490018844604	4.22919988632202	4.38609981536865	4.51049995422363	4.60720014572144	4.68020009994507	4.73339986801147	4.76989984512329	4.79269981384277	4.80429983139038	4.80670022964478	4.80170011520386	4.79090023040771	4.77549982070923	4.75659990310669	4.73509979248047	4.71169996261597	4.68699979782104	4.66149997711182	4.63560009002686	4.60949993133545	4.58360004425049	4.54383437034624	4.66582157534851
04-08-2009	3.35682003478181	-3.44050642902483	-152.003784116505	158.848957064687	1.82210004329681	4.55039978027344	5.92780017852783	1.21819996833801	2.38520002365112	3.37549996376038	4.17700004577637	4.7960000038147	5.2487998008728	5.55700016021729	5.7435998916626	5.83120012283325	5.84070014953613	5.79050016403198	5.69649982452393	5.57180023193359	5.4274001121521	5.27180004119873	5.1117000579834	4.95240020751953	4.7975001335144	4.64970016479492	4.51070022583008	4.38170003890991	4.26300001144409	4.15490007400513	4.05709981918335	3.96930003166199	3.89079999923706	3.82109999656677	3.75939989089966	3.70499992370605	3.65729999542236	0.575999975204468	1.19439995288849	1.75510001182556	2.25040006637573	2.67899990081787	3.04349994659424	3.34899997711182	3.60170006752014	3.80830001831055	3.9753999710083	4.10900020599365	4.21460008621216	4.29689979553223	4.3600001335144	4.40740013122559	4.44210004806519	4.46640014648438	4.48239994049072	4.49179983139038	4.49590015411377	4.49590015411377	4.49270009994507	4.48699998855591	4.47940015792847	4.47049999237061	4.46059989929199	4.44999980926514	4.43900012969971	4.42770004272461	4.41639995574951	0.575699985027313	1.19539999961853	1.76230001449585	2.269700050354	2.71600008010864	3.10249996185303	3.43269991874695	3.71110010147095	3.94260001182556	4.13250017166138	4.2859001159668	4.40759992599487	4.50209999084473	4.57350015640259	4.62519979476929	4.66069984436035	4.68249988555908	4.69320011138916	4.69469976425171	4.68900012969971	4.6774001121521	4.66120004653931	4.6414999961853	4.61910009384155	4.59490013122559	4.56930017471313	4.542799949646	4.51590013504028	4.48890018463135	4.46190023422241	4.63441754989328	4.75577320234795
03-08-2009	3.45454504033733	-3.52825465637354	-152.263805202877	158.581380882658	1.7992000579834	4.52209997177124	5.87209987640381	1.20060002803802	2.35929989814758	3.34850001335144	4.15000009536743	4.76719999313354	5.21630001068115	5.51889991760254	5.69899988174438	5.78009986877441	5.78380012512207	5.72900009155273	5.63210010528564	5.50629997253418	5.36250019073486	5.20940017700195	5.05340003967285	4.89949989318848	4.75110006332397	4.61059999465942	4.47959995269775	4.35890007019043	4.2487998008728	4.14930009841919	4.05999994277954	3.980299949646	3.9096999168396	3.84739995002747	3.792799949646	3.74499988555908	3.7033998966217	0.56989997625351	1.17999994754791	1.7367000579834	2.23009991645813	2.65739989280701	3.02069997787476	3.32480001449585	3.57590007781982	3.78069996833801	3.94589996337891	4.07760000228882	4.18139982223511	4.26210021972656	4.32390022277832	4.37020015716553	4.40390014648438	4.42770004272461	4.44329977035522	4.45260000228882	4.45690011978149	4.457200050354	4.45440006256104	4.44939994812012	4.44259977340698	4.43450021743774	4.42560005187988	4.41599988937378	4.40609979629517	4.39599990844727	4.38590002059937	0.569500029087067	1.18099999427795	1.74370002746582	2.24909996986389	2.6939001083374	3.07909989356995	3.40759992599487	3.68390011787415	3.91319990158081	4.10059976577759	4.25150012969971	4.37080001831055	4.46320009231567	4.53259992599487	4.58290004730225	4.61719989776611	4.6382999420166	4.64860010147095	4.65030002593994	4.64499998092651	4.63420009613037	4.61910009384155	4.60080003738403	4.58010005950928	4.55770015716553	4.53410005569458	4.50979995727539	4.48509979248047	4.46040010452271	4.43590021133423	4.46880402536031	4.58535193818349
31-07-2009	3.33059418115691	-3.35957521445661	-152.400897711421	158.438912892143	1.67999994754791	4.33169984817505	5.76030015945435	1.12039995193481	2.21029996871948	3.16790008544922	3.96140003204346	4.58500003814697	5.04809999465942	5.3681001663208	5.5661997795105	5.66400003433228	5.68219995498657	5.6395001411438	5.55179977416992	5.43279981613159	5.29349994659424	5.14289999008179	4.98769998550415	4.83330011367798	4.68330001831055	4.54050016403198	4.40659999847412	4.2827000617981	4.16909980773926	4.06599998474121	3.97309994697571	3.89000010490417	3.81609988212585	3.75069999694824	3.69320011138916	3.64269995689392	3.59859991073608	0.546500027179718	1.10930001735687	1.63460004329681	2.10820007324219	2.52430009841919	2.88210010528564	3.18460011482239	3.43659996986389	3.64389991760254	3.81220006942749	3.94749999046326	4.05480003356934	4.13880014419556	4.20359992980957	4.25260019302368	4.28870010375977	4.3144998550415	4.33190011978149	4.34250020980835	4.34789991378784	4.34910011291504	4.34709978103638	4.34259986877441	4.33610010147095	4.32829999923706	4.31949996948242	4.30999994277954	4.30000019073486	4.28980016708374	4.27950000762939	0.546199977397919	1.11020004749298	1.64079999923706	2.12529993057251	2.55769991874695	2.93630003929138	3.26239991188049	3.53920006752014	3.77060008049011	3.9614999294281	4.11639976501465	4.2399001121521	4.33640003204346	4.40980005264282	4.46379995346069	4.50139999389648	4.52540016174316	4.53830003738403	4.54220008850098	4.53870010375977	4.52939987182617	4.51560020446777	4.49819993972778	4.47830009460449	4.45639991760254	4.43310022354126	4.40899991989136	4.38450002670288	4.35970020294189	4.3351001739502	4.50046959075677	4.62496510958157
30-07-2009	3.14008852818969	-3.22153275527701	-151.681557651346	159.175301507359	1.8063999414444	4.5145001411438	5.94680023193359	1.20969998836517	2.36260008811951	3.34279990196228	4.14079999923706	4.76289987564087	5.22399997711182	5.54370021820068	5.74340009689331	5.84380006790161	5.86469984054565	5.82359981536865	5.73589992523193	5.61450004577637	5.4702000617981	5.31190013885498	5.14659976959229	4.9798002243042	4.81549978256226	4.65689992904663	4.50600004196167	4.36420011520386	4.23250007629395	4.11110019683838	4.00019979476929	3.89939999580383	3.80839991569519	3.72670006752014	3.65359997749329	3.58859992027283	3.53090000152588	0.57370001077652	1.18540000915527	1.73979997634888	2.23049998283386	2.65639996528625	3.02010011672974	3.32629990577698	3.58089995384216	3.79010009765625	3.96020007133484	4.09700012207031	4.20559978485107	4.29069995880127	4.35620021820068	4.40570020675659	4.44189977645874	4.46740007400513	4.48409986495972	4.49380016326904	4.49790000915527	4.49760007858276	4.49370002746582	4.48710012435913	4.47840023040771	4.46810007095337	4.45669984817505	4.44449996948242	4.43170022964478	4.41870021820068	4.40549993515015	0.573400020599365	1.18649995326996	1.74689996242523	2.2493999004364	2.69269990921021	3.07829999923706	3.40919995307922	3.68959999084473	3.9242000579834	4.11780023574829	4.27519989013672	4.4008002281189	4.49900007247925	4.57369995117188	4.6282000541687	4.66580009460449	4.68919992446899	4.70069980621338	4.70260000228882	4.69649982452393	4.68400001525879	4.66639995574951	4.64489984512329	4.62029981613159	4.59340000152588	4.56500005722046	4.53539991378784	4.50519990921021	4.47469997406006	4.44420003890991	4.86925834394196	5.00088670133503
29-07-2009	3.35746841815826	-3.42490109909021	-151.957567596904	158.890547524864	1.79439997673035	4.55189990997314	6.02540016174316	1.19760000705719	2.35419988632202	3.35080003738403	4.16839981079102	4.80800008773804	5.2827000617981	5.6117000579834	5.81680011749268	5.9197998046875	5.9411997795105	5.8996000289917	5.81110000610352	5.68909978866577	5.54500007629395	5.38770008087158	5.22440004348755	5.0605001449585	4.90019989013672	4.74639987945557	4.60099983215332	4.4653000831604	4.34009981155396	4.22550010681152	4.12139987945557	4.02750015258789	3.94339990615845	3.86829996109009	3.80170011520386	3.74279999732971	3.69099998474121	0.571200013160706	1.17820000648499	1.73479998111725	2.23099994659424	2.66370010375977	3.03410005569458	3.34629988670349	3.60610008239746	3.81960010528564	3.99309992790222	4.13259983062744	4.24340009689331	4.33029985427856	4.39729976654053	4.44810009002686	4.48559999465942	4.51230001449585	4.53030014038086	4.54129981994629	4.54670000076294	4.54769992828369	4.54530000686646	4.54020023345947	4.53310012817383	4.52440023422241	4.51469993591309	4.50419998168945	4.4931001663208	4.48190021514893	4.47039985656738	0.570800006389618	1.17920005321503	1.74179995059967	2.25009989738464	2.70059990882874	3.09349989891052	3.43140006065369	3.7179000377655	3.95770001411438	4.15560007095337	4.31640005111694	4.44490003585815	4.54549980163574	4.62220001220703	4.67850017547607	4.71770000457764	4.74270009994507	4.75589990615845	4.75939989089966	4.75509977340698	4.74450016021729	4.72889995574951	4.70949983596802	4.68709993362427	4.66260004043579	4.63649988174438	4.60939979553223	4.58169984817505	4.55380010604858	4.52589988708496	4.68665383161347	4.81729842952087
28-07-2009	3.47596499435032	-3.49950823486898	-152.232614494425	158.606673120034	1.72140002250671	4.57100009918213	6.16020011901855	1.13769996166229	2.27940011024475	3.30399990081787	4.16499996185303	4.8484001159668	5.35989999771118	5.71589994430542	5.93809986114502	6.04939985275269	6.07229995727539	6.02710008621216	5.93160009384155	5.80079984664917	5.64720010757446	5.48070001602173	5.30889987945557	5.13770008087158	4.97149991989136	4.81309986114502	4.66470003128052	4.52720022201538	4.40129995346069	4.28700017929077	4.18410015106201	4.09210014343262	4.01030015945435	3.93799996376038	3.8743999004364	3.81870007514954	3.76999998092651	0.553200006484985	1.1331000328064	1.68389999866486	2.18639993667603	2.63120007514954	3.01570010185242	3.34179997444153	3.61400008201599	3.83800005912781	4.01999998092651	4.16620016098022	4.28210020065308	4.37279987335205	4.44269990921021	4.49550008773804	4.53439998626709	4.56220006942749	4.58080005645752	4.59240007400513	4.59819984436035	4.59950017929077	4.59740018844604	4.59259986877441	4.58580017089844	4.5774998664856	4.56809997558594	4.55810022354126	4.5475001335144	4.5366997718811	4.5258002281189	0.552799999713898	1.13399994373322	1.6907000541687	2.20530009269714	2.66849994659424	3.07680010795593	3.43009996414185	3.73099994659424	3.98329997062683	4.19169998168945	4.36110019683838	4.49620008468628	4.60179996490479	4.68200016021729	4.74090003967285	4.78179979324341	4.80770015716553	4.82140016555786	4.82509994506836	4.82070016860962	4.80999994277954	4.79419994354248	4.7746000289917	4.75209999084473	4.72749996185303	4.70149993896484	4.67449998855591	4.64709997177124	4.61940002441406	4.59189987182617	4.46574322493898	4.60719816721576
27-07-2009	3.84615850572717	-3.83501010251149	-152.832846490433	157.98220900945	1.67229998111725	4.625	6.24889993667603	1.09109997749329	2.23760008811951	3.29889988899231	4.20069980621338	4.91650009155273	5.44810009002686	5.8125	6.03429985046387	6.13959980010986	6.15390014648438	6.09989976882935	5.99730014801025	5.8621997833252	5.7076997756958	5.54379987716675	5.3782000541687	5.21619987487793	5.06169986724854	4.91720008850098	4.78410005569458	4.66300010681152	4.55410003662109	4.45690011978149	4.37099981307983	4.29549980163574	4.22959995269775	4.17229986190796	4.12279987335205	4.08010005950928	4.04360008239746	0.536800026893616	1.1007000207901	1.65409994125366	2.16770005226135	2.62599992752075	3.02320003509521	3.35980010032654	3.64000010490417	3.86969995498657	4.0556001663208	4.20419979095459	4.32159996032715	4.41330003738403	4.48390007019043	4.53739976882935	4.57709980010986	4.60580015182495	4.62580013275146	4.63889980316162	4.64659976959229	4.65010023117065	4.65040016174316	4.64820003509521	4.64419984817505	4.63889980316162	4.63259983062744	4.62569999694824	4.61840009689331	4.61079978942871	4.60319995880127	0.536499977111816	1.10150003433228	1.66079998016357	2.18680000305176	2.66429996490479	3.08640003204346	3.45169997215271	3.76200008392334	4.02129983901978	4.23449993133545	4.40700006484985	4.54409980773926	4.6508002281189	4.73190021514893	4.79150009155273	4.83339977264404	4.86059999465942	4.87599992752075	4.88199996948242	4.88030004501343	4.87279987335205	4.86079978942871	4.84530019760132	4.82730007171631	4.80749988555908	4.78649997711182	4.76480007171631	4.74270009994507	4.72060012817383	4.69859981536865	4.12440466536803	4.2588965677118
24-07-2009	3.74593577131772	-3.72125330747177	-152.869748412419	157.94199370257	1.62440001964569	4.5657000541687	6.18400001525879	1.05499994754791	2.18199992179871	3.23850011825562	4.1414999961853	4.85979986190796	5.39289999008179	5.75719976425171	5.97690010070801	6.07880020141602	6.08860015869141	6.02950000762939	5.92170000076294	5.78159999847412	5.62230014801025	5.45410013198853	5.2846999168396	5.11959981918335	4.96250009536743	4.81599998474121	4.68130016326904	4.55910015106201	4.44939994812012	4.35169982910156	4.26550006866455	4.19000005722046	4.12410020828247	4.06699991226196	4.0177001953125	3.9753999710083	3.93919992446899	0.522199988365173	1.06959998607635	1.6139999628067	2.12299990653992	2.57909989356995	2.97530007362366	3.31150007247925	3.59120011329651	3.82039999961853	4.00559997558594	4.1532998085022	4.269700050354	4.36019992828369	4.42959976196289	4.4818000793457	4.5201997756958	4.54759979248047	4.56640005111694	4.57819986343384	4.58470010757446	4.5871000289917	4.58629989624023	4.58309984207153	4.57810020446777	4.57189989089966	4.56470012664795	4.55700016021729	4.54890012741089	4.54059982299805	4.53229999542236	0.521799981594086	1.07039999961853	1.62049996852875	2.1414999961853	2.61649990081787	3.03730010986328	3.40170001983643	3.71119999885559	3.9695999622345	4.18170022964478	4.35279989242554	4.48829984664917	4.59329986572266	4.67259979248047	4.730299949646	4.77029991149902	4.79559993743896	4.80919981002808	4.81339979171753	4.81010007858276	4.80100011825562	4.78749990463257	4.77059984207153	4.75129985809326	4.73040008544922	4.70830011367798	4.6855001449585	4.66260004043579	4.63959980010986	4.61679983139038	4.08713298127148	4.22430489220921
23-07-2009	3.69847523206305	-3.68988124823032	-152.673450462385	158.136447005929	1.66110002994537	4.58179998397827	6.20559978485107	1.08560001850128	2.2202000617981	3.26920008659363	4.16160011291504	4.8717999458313	5.40119981765747	5.76599979400635	5.98929977416992	6.0967001914978	6.11269998550415	6.05970001220703	5.95699977874756	5.82070016860962	5.66379976272583	5.49650001525879	5.32649993896484	5.15950012207031	4.99949979782104	4.84910011291504	4.71000003814697	4.58290004730225	4.46799993515015	4.36509990692139	4.27360010147095	4.19290018081665	4.12209987640381	4.06029987335205	4.00659990310669	3.96020007133484	3.92030000686646	0.534099996089935	1.09370005130768	1.64170002937317	2.14989995956421	2.60380005836487	2.99760007858276	3.33179998397827	3.61039996147156	3.8390998840332	4.02430009841919	4.1725001335144	4.28970003128052	4.38110017776489	4.45130014419556	4.50430011749268	4.54349994659424	4.57159996032715	4.59070014953613	4.60290002822876	4.60960006713867	4.61199998855591	4.61110019683838	4.60769987106323	4.60249996185303	4.59590005874634	4.5883002281189	4.58010005950928	4.57149982452393	4.56269979476929	4.55380010604858	0.533699989318848	1.0945999622345	1.64820003509521	2.1686999797821	2.64140009880066	3.05970001220703	3.42199993133545	3.730299949646	3.98830008506775	4.20060014724731	4.37239980697632	4.50899982452393	4.61530017852783	4.69589996337891	4.7548999786377	4.79589986801147	4.82219982147217	4.83650016784668	4.84110021591187	4.83790016174316	4.82880020141602	4.81489992141724	4.79759979248047	4.77759981155396	4.75579977035522	4.73269987106323	4.70900011062622	4.68480014801025	4.66060018539429	4.63660001754761	4.20253830326623	4.34134487693391
22-07-2009	3.54781405552621	-3.47305262827978	-152.922273036669	157.87698321349	1.48559999465942	4.38969993591309	6.1136999130249	0.956799983978271	2.01469993591309	3.05049991607666	3.96000003814697	4.69840002059937	5.25649976730347	5.64529991149902	5.88619995117188	6.00460004806519	6.0258002281189	5.9734001159668	5.86789989471436	5.72650003433228	5.56309986114502	5.38870000839233	5.21159982681274	5.03770017623901	4.87139987945557	4.71540021896362	4.57140016555786	4.44019985198975	4.32200002670288	4.21630001068115	4.12279987335205	4.04040002822876	3.96849989891052	3.90590000152588	3.85170006752014	3.8050000667572	3.76500010490417	0.48989999294281	0.98470002412796	1.49790000915527	1.99049997329712	2.4400999546051	2.83590006828308	3.17519998550415	3.45989990234375	3.69460010528564	3.88529992103577	4.03800010681152	4.15869998931885	4.25279998779297	4.32499980926514	4.37939977645874	4.41940021514893	4.44780015945435	4.46710014343262	4.47910022735596	4.48540019989014	4.48729991912842	4.48579978942871	4.4818000793457	4.47580003738403	4.4685001373291	4.46019983291626	4.45130014419556	4.44199991226196	4.43249988555908	4.42290019989014	0.489499986171722	0.985300004482269	1.50349998474121	2.00720000267029	2.47460007667542	2.89420008659363	3.26139998435974	3.5757999420166	3.84010004997253	4.05830001831055	4.23530006408691	4.37599992752075	4.4854998588562	4.56839990615845	4.62900018692017	4.67089986801147	4.6975998878479	4.71180009841919	4.71610021591187	4.71239995956421	4.7024998664856	4.68779993057251	4.66960000991821	4.64870023727417	4.62599992752075	4.60200023651123	4.57740020751953	4.5524001121521	4.52740001678467	4.50269985198975	4.11730383531525	4.26775305642042
21-07-2009	3.48312295475126	-3.38844905746221	-153.005793894209	157.786855990454	1.43180000782013	4.29360008239746	6.02750015258789	0.920899987220764	1.94679999351501	2.96550011634827	3.86730003356934	4.60340023040771	5.16239976882935	5.55359983444214	5.79769992828369	5.9193000793457	5.94360017776489	5.89389991760254	5.79080009460449	5.65140008926392	5.48969984054565	5.31669998168945	5.14069986343384	4.96780014038086	4.80229997634888	4.64690017700195	4.50349998474121	4.37270021438599	4.25479984283447	4.14949989318848	4.05620002746582	3.97410011291504	3.90229988098145	3.83990001678467	3.7859001159668	3.73939990997314	3.69939994812012	0.479499995708466	0.95279997587204	1.45120000839233	1.93369996547699	2.37660002708435	2.76830005645752	3.10500001907349	3.38820004463196	3.62220001220703	3.81259989738464	3.9653000831604	4.08620023727417	4.18050003051758	4.25290012359619	4.30749988555908	4.34770011901855	4.37639999389648	4.39580011367798	4.40789985656738	4.41429996490479	4.41629981994629	4.41480016708374	4.41079998016357	4.40490007400513	4.3976001739502	4.38929986953735	4.38030004501343	4.37090015411377	4.36140012741089	4.35179996490479	0.479099988937378	0.953400015830994	1.45640003681183	1.94949996471405	2.40960001945496	2.82430005073547	3.1881000995636	3.50049996376038	3.76349997520447	3.98099994659424	4.15759992599487	4.29829978942871	4.40799999237061	4.49109983444214	4.55200004577637	4.59429979324341	4.6213002204895	4.63590002059937	4.64050006866455	4.63719987869263	4.62769985198975	4.61329984664917	4.59539985656738	4.57490015029907	4.5524001121521	4.52880001068115	4.50439977645874	4.47970008850098	4.45489978790283	4.43039989471436	4.11136057202035	4.26279242636859
20-07-2009	3.54887939750139	-3.4851091316087	-152.849739406826	157.951143598997	1.52199995517731	4.44299983978271	6.13740015029907	0.982200026512146	2.0592999458313	3.10310006141663	4.01350021362305	4.74870014190674	5.3011999130249	5.68370008468628	5.91809988021851	6.03030014038086	6.0460000038147	5.98880004882812	5.87930011749268	5.73460006713867	5.56860017776489	5.39209985733032	5.2133002281189	5.03830003738403	4.87120008468628	4.71460008621216	4.57030010223389	4.43889999389648	4.3206000328064	4.21500015258789	4.12150001525879	4.03929996490479	3.96749997138977	3.90499997138977	3.8510000705719	3.80450010299683	3.76469993591309	0.498800009489059	1.00720000267029	1.5291999578476	2.02699995040894	2.47919988632202	2.87610006332397	3.21519994735718	3.49900007247925	3.73239994049072	3.9216001033783	4.07280015945435	4.19199991226196	4.28459978103638	4.35550022125244	4.40859985351562	4.44740009307861	4.47480010986328	4.49319982528687	4.50430011749268	4.50979995727539	4.51109981536865	4.50899982452393	4.50439977645874	4.49790000915527	4.49009990692139	4.48140001296997	4.47209978103638	4.46239995956421	4.45260000228882	4.44269990921021	0.498499989509583	1.00789999961853	1.5349999666214	2.04419994354248	2.51460003852844	2.93549990653992	3.30270004272461	3.61640000343323	3.87940001487732	4.09600019454956	4.27110004425049	4.40999984741211	4.51760005950928	4.59870004653931	4.65749979019165	4.69780015945435	4.72300004959106	4.73579978942871	4.73880004882812	4.73390007019043	4.72289991378784	4.70730018615723	4.68809986114502	4.66639995574951	4.64289999008179	4.61829996109009	4.59299993515015	4.56750011444092	4.54190015792847	4.51669979095459	4.11458351850295	4.26387617756398
17-07-2009	3.61725212730659	-3.56766669340714	-152.819922925078	157.980641370511	1.57089996337891	4.53679990768433	6.19980001449585	1.0139000415802	2.12249994277954	3.18499994277954	4.10419988632202	4.84049987792969	5.38929986953735	5.76490020751953	5.99109983444214	6.09490013122559	6.10260009765625	6.03840017318726	5.92309999465942	5.77400016784668	5.60489988327026	5.42649984359741	5.24690008163452	5.07180023193359	4.90539979934692	4.75010013580322	4.60739994049072	4.47790002822876	4.3617000579834	4.25829982757568	4.16699981689453	4.08699989318848	4.01719999313354	3.95679998397827	3.90459990501404	3.85980010032654	3.8215000629425	0.508800029754639	1.03639996051788	1.57280004024506	2.08089995384216	2.53990006446838	2.94059991836548	3.28169989585876	3.56599998474121	3.79900002479553	3.98709988594055	4.13700008392334	4.25470018386841	4.34590005874634	4.41529989242554	4.46719980239868	4.5048999786377	4.53130006790161	4.54879999160767	4.55919981002808	4.56419992446899	4.56500005722046	4.56260013580322	4.55779981613159	4.5511999130249	4.54330015182495	4.53459978103638	4.52540016174316	4.51579999923706	4.50600004196167	4.4963002204895	0.508400022983551	1.03709995746613	1.5789999961853	2.09899997711182	2.57680010795593	3.00239992141724	3.37210011482239	3.68680000305176	3.94959998130798	4.16520023345947	4.33890008926392	4.47599983215332	4.58169984817505	4.6609001159668	4.71799993515015	4.75659990310669	4.78030014038086	4.79180002212524	4.79360008239746	4.78779983520508	4.77610015869141	4.75990009307861	4.74030017852783	4.71820020675659	4.69460010528564	4.6697998046875	4.64449977874756	4.61899995803833	4.59359979629517	4.56839990615845	4.07684080289974	4.22344724159817
16-07-2009	3.3936180727697	-3.33711320951731	-152.632582542676	158.174289594749	1.53250002861023	4.42110013961792	6.11129999160767	0.993900001049042	2.06620001792908	3.0978000164032	3.99650001525879	4.72349977493286	5.27190017700195	5.65350008010864	5.88920021057129	6.00379991531372	6.02180004119873	5.96630001068115	5.85739994049072	5.71190023422241	5.54360008239746	5.36359977722168	5.18009996414185	4.99930000305176	4.82569980621338	4.66209983825684	4.51039981842041	4.37150001525879	4.24569988250732	4.13280010223389	4.03229999542236	3.94350004196167	3.86540007591248	3.79710006713867	3.73779988288879	3.68639993667603	3.64199995994568	0.504000008106232	1.01499998569489	1.53470003604889	2.02839994430542	2.47639989852905	2.86949992179871	3.20580005645752	3.48760008811951	3.71970009803772	3.90799999237061	4.05870008468628	4.17749977111816	4.26989984512329	4.34040021896362	4.39300012588501	4.43130016326904	4.45800018310547	4.47550010681152	4.48559999465942	4.49009990692139	4.49009990692139	4.4867000579834	4.48070001602173	4.47279977798462	4.46350002288818	4.45319986343384	4.4423999786377	4.43120002746582	4.4197998046875	4.40840005874634	0.503700017929077	1.01569998264313	1.54050004482269	2.04550004005432	2.51139998435974	2.92820000648499	3.29220008850098	3.60339999198914	3.86479997634888	4.08029985427856	4.25479984283447	4.3931999206543	4.50040006637573	4.58099985122681	4.63920021057129	4.67880010604858	4.70289993286133	4.71449995040894	4.71600008010864	4.70949983596802	4.69659996032715	4.67889976501465	4.65759992599487	4.63360023498535	4.60769987106323	4.5806999206543	4.5528998374939	4.52479982376099	4.49669981002808	4.4689998626709	4.21450649057356	4.36869950732756
15-07-2009	3.49102315346944	-3.44430117369893	-152.63327034489	158.170444242631	1.5978000164032	4.47949981689453	6.11670017242432	1.04509997367859	2.13989996910095	3.17210006713867	4.06069993972778	4.77330017089844	5.30719995498657	5.67630004882812	5.90259981155396	6.01079988479614	6.02570009231567	5.96960020065308	5.86229991912842	5.7202000617981	5.55660009384155	5.38199996948242	5.20450019836426	5.02990007400513	4.86250019073486	4.70499992370605	4.55910015106201	4.42570018768311	4.30499982833862	4.19670009613037	4.1003999710083	4.01529979705811	3.94059991836548	3.87540006637573	3.81870007514954	3.76959991455078	3.72729992866516	0.528900027275085	1.05980002880096	1.58940005302429	2.0864999294281	2.53390002250671	2.92429995536804	3.25690007209778	3.53480005264282	3.76320004463196	3.9481999874115	4.09609985351562	4.21280002593994	4.30340003967285	4.37270021438599	4.42460012435913	4.46239995956421	4.48899984359741	4.50649976730347	4.51700019836426	4.52180004119873	4.52239990234375	4.51959991455078	4.51440000534058	4.50719976425171	4.4987998008728	4.48939990997314	4.47940015792847	4.4689998626709	4.45839977264404	4.44789981842041	0.528500020503998	1.06050002574921	1.59549999237061	2.10419988632202	2.56979990005493	2.98390007019043	3.34400010108948	3.65109992027283	3.90820002555847	4.11990022659302	4.291100025177	4.42679977416992	4.53189992904663	4.61100006103516	4.66830015182495	4.70739984512329	4.73140001296997	4.74329996109009	4.74539995193481	4.73969984054565	4.72790002822876	4.71129989624023	4.69129991531372	4.66860008239746	4.64419984817505	4.61850023269653	4.59219980239868	4.56549978256226	4.53889989852905	4.51249980926514	4.21259815048186	4.35912203514047
14-07-2009	3.55649391456928	-3.42405845616655	-153.187171672055	157.588098978168	1.43560004234314	4.32100009918213	6.01249980926514	0.925800025463104	1.95260000228882	2.9818000793457	3.89219999313354	4.63110017776489	5.18639993667603	5.56920003890991	5.80179977416992	5.91079998016357	5.9229998588562	5.86280012130737	5.75129985809326	5.60620021820068	5.44129991531372	5.26760005950928	5.09299993515015	4.92339992523193	4.76259994506836	4.61320018768311	4.47639989852905	4.35279989242554	4.24230003356934	4.14449977874756	4.05849981307983	3.9835000038147	3.91840004920959	3.86229991912842	3.81410002708435	3.77290010452271	3.73779988288879	0.496499985456467	0.963299989700317	1.4617999792099	1.94679999351501	2.39229989051819	2.78539991378784	3.12229990959167	3.40459990501404	3.63680005073547	3.82470011711121	3.97469997406006	4.09270000457764	4.1842999458313	4.25430011749268	4.30660009384155	4.34490013122559	4.37190008163452	4.39010000228882	4.40119981765747	4.40689992904663	4.40840005874634	4.40679979324341	4.40269994735718	4.39690017700195	4.38990020751953	4.38199996948242	4.37349987030029	4.36469984054565	4.35570001602173	4.34679985046387	0.496100008487701	0.963800013065338	1.46700000762939	1.96270000934601	2.42549991607666	2.84190011024475	3.20609998703003	3.51749992370605	3.77839994430542	3.99289989471436	4.166100025177	4.30310010910034	4.40910005569458	4.48880004882812	4.54659986495972	4.58610010147095	4.61089992523193	4.6237998008728	4.62709999084473	4.62290000915527	4.61299991607666	4.59859991073608	4.58090019226074	4.56090021133423	4.53929996490479	4.51660013198853	4.49340009689331	4.46999979019165	4.44659996032715	4.42360019683838	3.98346737826212	4.12998327161979
13-07-2009	3.40729760679967	-3.24764431977497	-153.296522492137	157.46899375062	1.34700000286102	4.16319990158081	5.84479999542236	0.86489999294281	1.84220004081726	2.84470009803772	3.74140000343323	4.47349977493286	5.0258002281189	5.40729999542236	5.63929986953735	5.74809980392456	5.76000022888184	5.69960021972656	5.58799982070923	5.44269990921021	5.27790021896362	5.10430002212524	4.92999982833862	4.76079988479614	4.60059976577759	4.45179986953735	4.3157000541687	4.19290018081665	4.08319997787476	3.98620009422302	3.90100002288818	3.82680010795593	3.76250004768372	3.70700001716614	3.65949988365173	3.61890006065369	3.58439993858337	0.475499987602234	0.908900022506714	1.38419997692108	1.85339999198914	2.28800010681152	2.6735999584198	3.00530004501343	3.28379988670349	3.51320004463196	3.69899988174438	3.84739995002747	3.96399998664856	4.0543999671936	4.12319993972778	4.17460012435913	4.21199989318848	4.23810005187988	4.25540018081665	4.26569986343384	4.27069997787476	4.27150011062622	4.26910018920898	4.26440000534058	4.25790023803711	4.25029993057251	4.24170017242432	4.23269987106323	4.22329998016357	4.21390008926392	4.20440006256104	0.475199997425079	0.909200012683868	1.3889000415802	1.86800003051758	2.31879997253418	2.72639989852905	3.08410000801086	3.39039993286133	3.64739990234375	3.85870003700256	4.02930021286011	4.1641001701355	4.2681999206543	4.34630012512207	4.40269994735718	4.44099998474121	4.46479988098145	4.47669982910156	4.47930002212524	4.47450017929077	4.46390008926392	4.44910001754761	4.43100023269653	4.41069984436035	4.38870000839233	4.36590003967285	4.34250020980835	4.3189001083374	4.29540014266968	4.27229976654053	3.96100110920312	4.10850537470437
10-07-2009	3.39439039025049	-3.25595056722259	-153.31559247788	157.436053013931	1.32309997081757	4.08050012588501	5.76490020751953	0.84850001335144	1.80900001525879	2.78959989547729	3.66729998588562	4.38660001754761	4.93270015716553	5.31379985809326	5.55000019073486	5.66599988937378	5.68709993362427	5.63649988174438	5.53480005264282	5.39890003204346	5.24249982833862	5.07630014419556	4.90829992294312	4.74420022964478	4.58799982070923	4.4423999786377	4.30859994888306	4.18739986419678	4.07870006561279	3.98219990730286	3.89720010757446	3.82290005683899	3.75830006599426	3.70239996910095	3.65429997444153	3.61319994926453	3.57800006866455	0.459500014781952	0.888899981975555	1.35640001296997	1.81669998168945	2.24309992790222	2.62210011482239	2.94899988174438	3.22420001029968	3.45180010795593	3.63689994812012	3.78520011901855	3.90260004997253	3.99399995803833	4.06419992446899	4.11709976196289	4.15590000152588	4.18359994888306	4.20240020751953	4.2140998840332	4.22039985656738	4.22240018844604	4.22119998931885	4.21750020980835	4.21199989318848	4.2052001953125	4.19750022888184	4.18909978866577	4.18039989471436	4.17159986495972	4.16270017623901	0.459199994802475	0.889299988746643	1.36090004444122	1.83070003986359	2.27279996871948	2.67300009727478	3.02489995956421	3.32719993591309	3.58159995079041	3.79180002212524	3.96219992637634	4.09779977798462	4.20329999923706	4.28319978713989	4.34159994125366	4.38229990005493	4.40840005874634	4.42269992828369	4.42749977111816	4.42479991912842	4.41639995574951	4.40339994430542	4.38719987869263	4.36850023269653	4.34810018539429	4.32660007476807	4.30450010299683	4.28210020065308	4.25979995727539	4.23759984970093	4.01127269898638	4.15621278401242
09-07-2009	3.68213756669446	-3.55516480121907	-153.529377648326	157.202675457502	1.39760005474091	4.25209999084473	5.86479997634888	0.893100023269653	1.91089999675751	2.93280005455017	3.83209991455078	4.5556001663208	5.09299993515015	5.45800018310547	5.67479991912842	5.77159976959229	5.77600002288818	5.71290016174316	5.60309982299805	5.46379995346069	5.30830001831055	5.14690017700195	4.9867000579834	4.83290004730225	4.68879985809326	4.55630016326904	4.4362998008728	4.32910013198853	4.23430013656616	4.15110015869141	4.07880020141602	4.01639986038208	3.96280002593994	3.91700005531311	3.87809991836548	3.8452000617981	3.81750011444092	0.474799990653992	0.933499991893768	1.42700004577637	1.90750002861023	2.34789991378784	2.73530006408691	3.06609988212585	3.34209990501404	3.5683000087738	3.75090003013611	3.89619994163513	4.01039981842041	4.09899997711182	4.16680002212524	4.21770000457764	4.25530004501343	4.28219985961914	4.30070018768311	4.31269979476929	4.31960010528564	4.32270002365112	4.32280015945435	4.32070016860962	4.31699991226196	4.31220006942749	4.30649995803833	4.30030012130737	4.29379987716675	4.28709983825684	4.28049993515015	0.474400013685226	0.934000015258789	1.43210005760193	1.92299997806549	2.38030004501343	2.79019999504089	3.14709997177124	3.45090007781982	3.70440006256104	3.91199994087219	4.0789999961853	4.21080017089844	4.31269979476929	4.38940000534058	4.44530010223389	4.48420000076294	4.50909996032715	4.52309989929199	4.5282998085022	4.5265998840332	4.519700050354	4.50880002975464	4.4951000213623	4.47919988632202	4.46190023422241	4.44369983673096	4.42500019073486	4.40619993209839	4.38740015029907	4.36880016326904	3.83197784383372	3.96452024776696
08-07-2009	3.48569325979386	-3.34226378576985	-153.510456826044	157.221988247062	1.32560002803802	4.09140014648438	5.707200050354	0.847400009632111	1.81579995155334	2.80310010910034	3.68090009689331	4.39330005645752	4.92719984054565	5.29339981079102	5.51410007476807	5.61600017547607	5.62540006637573	5.56650018692017	5.45979976654053	5.32240009307861	5.16750001907349	5.00549983978271	4.84390020370483	4.68779993057251	4.54090023040771	4.40520000457764	4.28179979324341	4.1710000038147	4.0725998878479	3.98589992523193	3.9103000164032	3.84470009803772	3.78819990158081	3.73979997634888	3.69840002059937	3.66330003738403	3.63359999656677	0.459199994802475	0.889999985694885	1.36059999465942	1.82330000400543	2.25040006637573	2.62840008735657	2.95269989967346	3.22460007667542	3.44810009002686	3.62899994850159	3.77340006828308	3.88700008392334	3.97519993782043	4.04269981384277	4.09329986572266	4.13040018081665	4.15679979324341	4.17479991912842	4.18610000610352	4.19220018386841	4.1943998336792	4.19360017776489	4.19059991836548	4.18590021133423	4.17999982833862	4.17329978942871	4.16599988937378	4.15850019454956	4.1508002281189	4.14309978485107	0.45890000462532	0.890500009059906	1.36520004272461	1.83749997615814	2.2804000377655	2.67950010299683	3.02859997749329	3.32690000534058	3.57649993896484	3.78159999847412	3.94700002670288	4.07779979705811	4.17899990081787	4.25519990921021	4.31059980392456	4.34899997711182	4.37349987030029	4.38679981231689	4.39130020141602	4.38880014419556	4.38110017776489	4.36920022964478	4.35440015792847	4.33739995956421	4.31899976730347	4.2996997833252	4.2797999382019	4.25969982147217	4.23979997634888	4.21999979019165	3.8849243943246	4.02079367148605
07-07-2009	3.73303204147261	-3.59090413684493	-153.655276250865	157.054532655185	1.42739999294281	4.32359981536865	5.83179998397827	0.910799980163574	1.95340001583099	2.99640011787415	3.90380001068115	4.6217999458313	5.14340019226074	5.48600006103516	5.6778998374939	5.75050020217896	5.7335000038147	5.65269994735718	5.52990007400513	5.38210010528564	5.22240018844604	5.06040000915527	4.9028000831604	4.75400018692017	4.61670017242432	4.49230003356934	4.38110017776489	4.28310012817383	4.19750022888184	4.12330007553101	4.05970001220703	4.00530004501343	3.95919990539551	3.92030000686646	3.88759994506836	3.86030006408691	3.83750009536743	0.48759999871254	0.954800009727478	1.458899974823	1.9481999874115	2.3938000202179	2.78279995918274	3.11209988594055	3.38450002670288	3.60570001602173	3.78239989280701	3.92170000076294	4.03009986877441	4.11320018768311	4.17609977722168	4.22270011901855	4.25649976730347	4.28030014038086	4.29629993438721	4.30630016326904	4.31160020828247	4.31349992752075	4.31269979476929	4.31010007858276	4.30600023269653	4.30109977722168	4.29540014266968	4.28940010070801	4.28319978713989	4.27689981460571	4.27059984207153	0.487199991941452	0.955299973487854	1.46420001983643	1.96430003643036	2.42729997634888	2.83920001983643	3.19479990005493	3.49460005760193	3.74219989776611	3.94280004501343	4.10230016708374	4.2266001701355	4.32130002975464	4.39139986038208	4.44140005111694	4.47510004043579	4.49590015411377	4.50629997253418	4.50880002975464	4.50509977340698	4.4967999458313	4.48509979248047	4.47100019454956	4.45510005950928	4.43819999694824	4.42059993743896	4.4028000831604	4.38500022888184	4.36730003356934	4.34999990463257	3.67729183661485	3.8028523498716
06-07-2009	3.94950359397683	-3.77888980104386	-154.02613241825	156.641264155018	1.41229999065399	4.41890001296997	5.86910009384155	0.884500026702881	1.95640003681183	3.04559993743896	3.98769998550415	4.72149991989136	5.24170017242432	5.57119989395142	5.74399995803833	5.79610013961792	5.76070022583008	5.66590023040771	5.53410005569458	5.38290023803711	5.22469997406006	5.06839990615845	4.92000007629395	4.78299999237061	4.6592001914978	4.54930019378662	4.45300006866455	4.36969995498657	4.29839992523193	4.23769998550415	4.18660020828247	4.14379978179932	4.10809993743896	4.07859992980957	4.05420017242432	4.0342001914978	4.01789999008179	0.477299988269806	0.942099988460541	1.45910000801086	1.9646999835968	2.42459988594055	2.8238000869751	3.15910005569458	3.43400001525879	3.65520000457764	3.83039999008179	3.96740007400513	4.07310009002686	4.15369987487793	4.21439981460571	4.25939989089966	4.29220008850098	4.31549978256226	4.33139991760254	4.34189987182617	4.34810018539429	4.35120010375977	4.35190010070801	4.35099983215332	4.34880018234253	4.34590005874634	4.3422999382019	4.33839988708496	4.33440017700195	4.3302001953125	4.32600021362305	0.476900011301041	0.942600011825562	1.46449995040894	1.98160004615784	2.45980000495911	2.88299989700317	3.24550008773804	3.54850006103516	3.79629993438721	3.9951000213623	4.15170001983643	4.2726001739502	4.36390018463135	4.43100023269653	4.47870016098022	4.51079988479614	4.53079986572266	4.54129981994629	4.54460000991821	4.54239988327026	4.53609991073608	4.52680015563965	4.51560020446777	4.50290012359619	4.48939990997314	4.4753999710083	4.46120023727417	4.4471001625061	4.43319988250732	4.41960000991821	3.44599442388022	3.56357640151747
03-07-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2009	3.86403583195244	-3.72629412276287	-153.793098567893	156.870722470775	1.47010004520416	4.40460014343262	5.82429981231689	0.936200022697449	2.01139998435974	3.07439994812012	3.98639988899231	4.69610023498535	5.20130014419556	5.52379989624023	5.69570016860962	5.75050020217896	5.71960020065308	5.62949991226196	5.50180006027222	5.35340023040771	5.19670009613037	5.04059982299805	4.89099979400635	4.75180006027222	4.625	4.51149988174438	4.41139984130859	4.32399988174438	4.24860000610352	4.18410015106201	4.12919998168945	4.08290004730225	4.04409980773926	4.01160001754761	3.98460006713867	3.96230006217957	3.94400000572205	0.49669998884201	0.980499982833862	1.49890005588531	1.99800002574921	2.4488000869751	2.8390998840332	3.16689991950989	3.43589997291565	3.65269994735718	3.82480001449585	3.95959997177124	4.06379985809326	4.14340019226074	4.20329999923706	4.24760007858276	4.27969980239868	4.3024001121521	4.31769990921021	4.32740020751953	4.33290004730225	4.3351001739502	4.3351001739502	4.33330011367798	4.3302001953125	4.32630014419556	4.32189989089966	4.31710004806519	4.31209993362427	4.30709981918335	4.30210018157959	0.496300011873245	0.981000006198883	1.50450003147125	2.01489996910095	2.48370003700256	2.89720010757446	3.25139999389648	3.54760003089905	3.79029989242554	3.98530006408691	4.13929986953735	4.25829982757568	4.3484001159668	4.41459989547729	4.46150016784668	4.49300003051758	4.51219987869263	4.52190017700195	4.52430009841919	4.52110004425049	4.51380014419556	4.50339984893799	4.49090003967285	4.47690010070801	4.4621000289917	4.44670009613037	4.43120002746582	4.41569995880127	4.40040016174316	4.38549995422363	3.54560153507953	3.66233957807396
01-07-2009	3.95345776678661	-3.81437608624728	-153.840320052204	156.813409027025	1.53779995441437	4.49410009384155	5.8302001953125	0.986000001430511	2.09310007095337	3.16939997673035	4.07929992675781	4.77699995040894	5.26469993591309	5.56820011138916	5.7221999168396	5.76210021972656	5.71990013122559	5.62239980697632	5.49100017547607	5.34200000762939	5.18739986419678	5.03529977798462	4.89130020141602	4.75869989395142	4.63899993896484	4.53280019760132	4.43979978561401	4.35949993133545	4.29059982299805	4.23210000991821	4.18279981613159	4.1414999961853	4.10699987411499	4.07849979400635	4.05499982833862	4.03560018539429	4.01980018615723	0.523299992084503	1.02740001678467	1.55970001220703	2.06680011749268	2.52060008049011	2.91050004959106	3.23539996147156	3.50040006637573	3.71250009536743	3.88000011444092	4.01039981842041	4.11070013046265	4.18690013885498	4.24399995803833	4.28609991073608	4.31650018692017	4.33780002593994	4.35230016708374	4.36140012741089	4.36660003662109	4.36889982223511	4.36889982223511	4.36740016937256	4.36479997634888	4.36140012741089	4.35750007629395	4.35330009460449	4.34899997711182	4.34460020065308	4.34019994735718	0.522899985313416	1.02799999713898	1.5657000541687	2.08459997177124	2.55690002441406	2.97029995918274	3.32179999351501	3.61360001564026	3.8510000705719	4.04050016403198	4.18909978866577	4.30319976806641	4.38899993896484	4.45149993896484	4.49550008773804	4.52470016479492	4.5423002243042	4.55089998245239	4.55270004272461	4.54930019378662	4.54209995269775	4.53219985961914	4.52040004730225	4.50729990005493	4.49350023269653	4.47930002212524	4.46500015258789	4.45069980621338	4.43669986724854	4.42309999465942	3.46326263956754	3.57358146844755
30-06-2009	3.72094999320508	-3.64048981994258	-153.237433663387	157.431128605638	1.62890005111694	4.43569993972778	5.79680013656616	1.07430005073547	2.17090010643005	3.18860006332397	4.04209995269775	4.70370006561279	5.17799997329712	5.48640012741089	5.65689992904663	5.71859979629517	5.69840002059937	5.61990022659302	5.50250005722046	5.36159992218018	5.20909976959229	5.05389976501465	4.90220022201538	4.7581000328064	4.62430000305176	4.50229978561401	4.39260005950928	4.29500007629395	4.20919990539551	4.13439989089966	4.06960010528564	4.01380014419556	3.96609997749329	3.92560005187988	3.89120006561279	3.86220002174377	3.83789992332458	0.558099985122681	1.08990001678467	1.61800003051758	2.10820007324219	2.54340004920959	2.91729998588562	3.23090004920959	3.48860001564026	3.69720005989075	3.86360001564026	3.99460005760193	4.09639978408813	4.17449998855591	4.23339986801147	4.27699995040894	4.30840015411377	4.33029985427856	4.34469985961914	4.35340023040771	4.35769987106323	4.35860013961792	4.35699987411499	4.353600025177	4.34880018234253	4.34310007095337	4.33680009841919	4.33010005950928	4.32329988479614	4.31629991531372	4.30950021743774	0.557699978351593	1.09060001373291	1.62399995326996	2.12569999694824	2.5783998966217	2.97460007667542	3.31319999694824	3.59680008888245	3.82999992370605	4.01840019226074	4.16800022125244	4.28429985046387	4.37270021438599	4.43790006637573	4.48409986495972	4.5149998664856	4.53350019454956	4.54220008850098	4.54320001602173	4.53840017318726	4.52909994125366	4.5164999961853	4.50139999389648	4.48479986190796	4.46700000762939	4.44859981536865	4.42999982833862	4.41130018234253	4.39289999008179	4.37480020523071	3.81605921025714	3.93098005898779
29-06-2009	3.65523059914219	-3.61489665084635	-153.077040928605	157.587240030937	1.62779998779297	4.40420007705688	5.7810001373291	1.07130002975464	2.16799998283386	3.17370009422302	4.01529979705811	4.66970014572144	5.14230012893677	5.45370006561279	5.63019990921021	5.69939994812012	5.68690013885498	5.6153998374939	5.5036997795105	5.36679983139038	5.21670007705688	5.06209993362427	4.90959978103638	4.76340007781982	4.62659978866577	4.50080013275146	4.38679981231689	4.2846999168396	4.19409990310669	4.11460018157959	4.04519987106323	3.98499989509583	3.93319988250732	3.88879990577698	3.85089993476868	3.81879997253418	3.79150009155273	0.54119998216629	1.08080005645752	1.60909998416901	2.09640002250671	2.52810001373291	2.89910006523132	3.21070003509521	3.46760010719299	3.6761999130249	3.84319996833801	3.97519993782043	4.07829999923706	4.15759992599487	4.21770000457764	4.26240015029907	4.2947998046875	4.31750011444092	4.33249998092651	4.34159994125366	4.34609985351562	4.34709978103638	4.34549999237061	4.34189987182617	4.33690023422241	4.33090019226074	4.32420015335083	4.31699991226196	4.30970001220703	4.30229997634888	4.2947998046875	0.540799975395203	1.08150005340576	1.61520004272461	2.11380004882812	2.56270003318787	2.9556999206543	3.29200005531311	3.57450008392334	3.80769991874695	3.9967999458313	4.1476001739502	4.26539993286133	4.35559988021851	4.4225001335144	4.47030019760132	4.50250005722046	4.52209997177124	4.53159999847412	4.53329992294312	4.52880001068115	4.51949977874756	4.50670003890991	4.49139976501465	4.4741997718811	4.45580005645752	4.43669986724854	4.41720008850098	4.3976001739502	4.3782000541687	4.35909986495972	3.92705217434208	4.04323526840879
26-06-2009	3.51243911946237	-3.53784983163881	-152.786943659189	157.885268930694	1.63540005683899	4.4116997718811	5.78219985961914	1.06719994544983	2.18269991874695	3.18899989128113	4.02540016174316	4.67449998855591	5.14379978179932	5.45389986038208	5.63059997558594	5.70039987564087	5.68830013275146	5.61619997024536	5.50279998779297	5.36289978027344	5.20839977264404	5.04820013046265	4.88910007476807	4.73559999465942	4.59100008010864	4.45699977874756	4.33479976654053	4.22450017929077	4.12599992752075	4.03889989852905	3.96230006217957	3.89549994468689	3.83750009536743	3.78749990463257	3.74449992179871	3.70770001411438	3.67630004882812	0.51120001077652	1.06949996948242	1.60660004615784	2.09759998321533	2.53029990196228	2.90140008926392	3.21280002593994	3.46939992904663	3.67790007591248	3.84479999542236	3.97679996490479	4.07969999313354	4.15880012512207	4.21859979629517	4.26270008087158	4.29440021514893	4.3161997795105	4.33010005950928	4.33799982070923	4.34119987487793	4.34070014953613	4.33750009536743	4.33230018615723	4.32569980621338	4.31799983978271	4.30959987640381	4.30079984664917	4.29180002212524	4.2827000617981	4.27360010147095	0.510900020599365	1.07039999961853	1.61300003528595	2.11540007591248	2.56539988517761	2.95840001106262	3.29450011253357	3.57669997215271	3.80970001220703	3.99869990348816	4.14940023422241	4.26719999313354	4.35699987411499	4.42339992523193	4.47039985656738	4.50150012969971	4.519700050354	4.52769994735718	4.52740001678467	4.52080011367798	4.50930023193359	4.49399995803833	4.47609996795654	4.45629978179932	4.43510007858276	4.41319990158081	4.39099979400635	4.3685998916626	4.34649991989136	4.32460021972656	4.04963641463021	4.16953879326494
25-06-2009	3.55199296114756	-3.55746683597431	-152.815547205241	157.852008668334	1.6583000421524	4.46250009536743	5.82270002365112	1.08570003509521	2.21040010452271	3.22760009765625	4.07240009307861	4.72629976272583	5.19670009613037	5.5048999786377	5.67759990692139	5.74240016937256	5.72489976882935	5.6476001739502	5.52939987182617	5.38549995422363	5.22779989242554	5.06540012359619	4.9047999382019	4.75059986114502	4.60589981079102	4.47230005264282	4.35090017318726	4.24179983139038	4.144700050354	4.05900001525879	3.98399996757507	3.91880011558533	3.86229991912842	3.81380009651184	3.77220010757446	3.7367000579834	3.70659995079041	0.528999984264374	1.08980000019073	1.6311000585556	2.12649989128113	2.56299996376038	2.93680000305176	3.25	3.50760006904602	3.71630001068115	3.8831000328064	4.0145001411438	4.11670017242432	4.19500017166138	4.25379991531372	4.29710006713867	4.32789993286133	4.34899997711182	4.36229991912842	4.36959981918335	4.37230014801025	4.37150001525879	4.36800003051758	4.36250019073486	4.35570001602173	4.34789991378784	4.33939981460571	4.33059978485107	4.32149982452393	4.3125	4.30350017547607	0.528599977493286	1.09060001373291	1.63759994506836	2.14459991455078	2.59870004653931	2.99499988555908	3.33330011367798	3.61680006980896	3.85019993782043	4.03919982910156	4.18930006027222	4.3060998916626	4.39480018615723	4.46000003814697	4.50579977035522	4.53569984436035	4.55280017852783	4.55970001220703	4.55859994888306	4.5511999130249	4.53900003433228	4.52330017089844	4.5048999786377	4.48470020294189	4.46339988708496	4.44129991531372	4.41890001296997	4.39659976959229	4.37440013885498	4.35260009765625	3.99804726373464	4.1179561193213
24-06-2009	3.67821874506704	-3.7189565219364	-152.655449593943	158.004915899381	1.82389998435974	4.68100023269653	5.91179990768433	1.20609998703003	2.40840005874634	3.45300006866455	4.29489994049072	4.92910003662109	5.37239980697632	5.65170001983643	5.79739999771118	5.83869981765747	5.80219984054565	5.71059989929199	5.58239984512329	5.43240022659302	5.27190017700195	5.10930013656616	4.95050001144409	4.7996997833252	4.65939998626709	4.53090000152588	4.4148998260498	4.31139993667603	4.21990013122559	4.1395001411438	4.06960010528564	4.00909996032715	3.95700001716614	3.91240000724792	3.8743999004364	3.84220004081726	3.81489992141724	0.579599976539612	1.19710004329681	1.77339994907379	2.28819990158081	2.73340010643005	3.10879993438721	3.4193000793457	3.67179989814758	3.87420010566711	4.03429985046387	4.15929985046387	4.25549983978271	4.32829999923706	4.38240003585815	4.42159986495972	4.44899988174438	4.46719980239868	4.47809982299805	4.4835000038147	4.48470020294189	4.48260021209717	4.47819995880127	4.47209978103638	4.46479988098145	4.45660018920898	4.44799995422363	4.43900012969971	4.42999982833862	4.42110013961792	4.41219997406006	0.579200029373169	1.19809997081757	1.78090000152588	2.30850005149841	2.77259993553162	3.17140007019043	3.50760006904602	3.78600001335144	4.01259994506836	4.1939001083374	4.33629989624023	4.44570016860962	4.52750015258789	4.58640003204346	4.62669992446899	4.65180015563965	4.6648998260498	4.66849994659424	4.66459989547729	4.65490007400513	4.64099979400635	4.62389993667603	4.60449981689453	4.58370018005371	4.56190013885498	4.53959989547729	4.51709985733032	4.49490022659302	4.47289991378784	4.45139980316162	3.94769477472146	4.05826606620883
23-06-2009	3.75016265723128	-3.77636614344699	-152.999914718047	157.632326896587	1.75520002841949	4.63430023193359	5.82779979705811	1.14660000801086	2.33780002593994	3.39249992370605	4.24599981307983	4.88560009002686	5.3270001411438	5.59859991073608	5.73320007324219	5.76270008087158	5.7153000831604	5.61520004272461	5.48150014877319	5.32919979095459	5.16960000991821	5.01079988479614	4.85820007324219	4.71549987792969	4.58470010757446	4.46670007705688	4.36159992218018	4.26919984817505	4.18860006332397	4.11880016326904	4.05900001525879	4.00790023803711	3.96449995040894	3.92790007591248	3.89709997177124	3.87129998207092	3.84980010986328	0.549199998378754	1.14779996871948	1.71870005130768	2.23379993438721	2.68090009689331	3.05809998512268	3.36910009384155	3.62100005149841	3.82200002670288	3.98009991645813	4.10270023345947	4.19649982452393	4.26719999313354	4.3193998336792	4.35699987411499	4.38329982757568	4.40059995651245	4.41109991073608	4.41650009155273	4.417799949646	4.41629981994629	4.41260004043579	4.40729999542236	4.40100002288818	4.39400005340576	4.38660001754761	4.37900018692017	4.37139987945557	4.3636999130249	4.35629987716675	0.548799991607666	1.14880001544952	1.72599995136261	2.25379991531372	2.71970009803772	3.11999988555908	3.45650005340576	3.73399996757507	3.95860004425049	4.13710021972656	4.27640008926392	4.38259983062744	4.46129989624023	4.51760005950928	4.55579996109009	4.57940006256104	4.59159994125366	4.59469985961914	4.59110021591187	4.582200050354	4.5693998336792	4.55389976501465	4.53639984130859	4.51779985427856	4.49840021133423	4.478600025177	4.458899974823	4.43940019607544	4.42019987106323	4.4015998840332	3.73688502511072	3.84364852429091
22-06-2009	3.52255521998268	-3.58317169283511	-152.357846387837	158.287356801585	1.79760003089905	4.67579984664917	5.99020004272461	1.18219995498657	2.38100004196167	3.42910003662109	4.28200006484985	4.9326000213623	5.39489984512329	5.69309997558594	5.85550022125244	5.91009998321533	5.88259983062744	5.79549980163574	5.66750001907349	5.51380014419556	5.34619998931885	5.17379999160767	5.0032000541687	4.8390998840332	4.68459987640381	4.54160022735596	4.41099977493286	4.29320001602173	4.18790006637573	4.09450006484985	4.01240015029907	3.94050002098083	3.87809991836548	3.82410001754761	3.77760004997253	3.73769998550415	3.70359992980957	0.558099985122681	1.17320001125336	1.74880003929138	2.26510000228882	2.71370005607605	3.09419989585876	3.41059994697571	3.6693000793457	3.87779998779297	4.04349994659424	4.17350006103516	4.27390003204346	4.35010004043579	4.40689992904663	4.44799995422363	4.47669982910156	4.49539995193481	4.50649976730347	4.51160001754761	4.51200008392334	4.50890016555786	4.5032000541687	4.49550008773804	4.48649978637695	4.4766001701355	4.46610021591187	4.4552001953125	4.44430017471313	4.43330001831055	4.4225001335144	0.557699978351593	1.17429995536804	1.75629997253418	2.2853000164032	2.75300002098083	3.15729999542236	3.5	3.78559994697571	4.01949977874756	4.20779991149902	4.35640001296997	4.47119998931885	4.55749988555908	4.61990022659302	4.66249990463257	4.68909978866577	4.70279979705811	4.70599985122681	4.70100021362305	4.68979978561401	4.67360019683838	4.65390014648438	4.63159990310669	4.60739994049072	4.582200050354	4.55630016326904	4.53009986877441	4.50409984588623	4.47830009460449	4.45300006866455	4.10689435132932	4.22863116663221
19-06-2009	3.13668180065724	-3.21855590917855	-151.477071712345	159.190870769475	1.8992999792099	4.75360012054443	6.11409997940063	1.26810002326965	2.48810005187988	3.52559995651245	4.36310005187988	5.00519990921021	5.46859979629517	5.77600002288818	5.95260000228882	6.02299976348877	6.00990009307861	5.93349981307983	5.81120014190674	5.65740013122559	5.48390007019043	5.30009984970093	5.11320018768311	4.92869997024536	4.75040006637573	4.58129978179932	4.4229998588562	4.2765998840332	4.14239978790283	4.02059984207153	3.91070008277893	3.81229996681213	3.72460007667542	3.64680004119873	3.57820010185242	3.51789999008179	3.46510004997253	0.600899994373322	1.24500000476837	1.83060002326965	2.34809994697571	2.79500007629395	3.1735999584198	3.4893000125885	3.74860000610352	3.958899974823	4.12729978561401	4.2600998878479	4.36339998245239	4.44229984283447	4.5012001991272	4.54379987716675	4.57320022583008	4.59200000762939	4.6023998260498	4.60599994659424	4.60449981689453	4.59889984130859	4.59019994735718	4.57910013198853	4.56629991531372	4.5524001121521	4.53760004043579	4.52229976654053	4.50680017471313	4.49119997024536	4.47569990158081	0.600499987602234	1.24609994888306	1.83850002288818	2.36910009384155	2.83529996871948	3.23790001869202	3.58019995689392	3.86700010299683	4.10349988937378	4.29540014266968	4.44820022583008	4.56710004806519	4.65710020065308	4.72240018844604	4.76709985733032	4.79460000991821	4.80789995193481	4.80959987640381	4.80200004577637	4.78690004348755	4.76609992980957	4.74069976806641	4.71199989318848	4.68090009689331	4.64809989929199	4.61420011520386	4.57980012893677	4.54519987106323	4.51079988479614	4.47679996490479	4.5916081471112	4.72742314272014
18-06-2009	3.41911937046494	-3.48291956865673	-151.708239736399	158.946466910627	1.93410003185272	4.81899976730347	6.20440006256104	1.29649996757507	2.52859997749329	3.57699990272522	4.42350006103516	5.07240009307861	5.54099988937378	5.85279989242554	6.03350019454956	6.10820007324219	6.09989976882935	6.02920007705688	5.91340017318726	5.76690006256104	5.60150003433228	5.42630004882812	5.24860000610352	5.07340002059937	4.90469980239868	4.7451000213623	4.59619998931885	4.458899974823	4.33360004425049	4.2202000617981	4.11819982528687	4.02720022201538	3.94639992713928	3.87509989738464	3.81229996681213	3.75740003585815	3.7095000743866	0.623799979686737	1.27369999885559	1.86500000953674	2.38750004768372	2.83870005607605	3.22099995613098	3.53970003128052	3.80159997940063	4.01420021057129	4.18470001220703	4.31960010528564	4.42500019073486	4.50600004196167	4.56699991226196	4.61189985275269	4.64370012283325	4.66499996185303	4.67799997329712	4.6842999458313	4.6855001449585	4.6826000213623	4.67670011520386	4.66849994659424	4.65850019454956	4.64729976654053	4.63530015945435	4.62279987335205	4.6100001335144	4.59709978103638	4.58430004119873	0.623399972915649	1.27479994297028	1.87300002574921	2.40899991989136	2.88000011444092	3.28679990768433	3.63280010223389	3.92280006408691	4.16239976882935	4.35710000991821	4.5128002166748	4.6346001625061	4.72749996185303	4.79589986801147	4.84380006790161	4.87459993362427	4.8914999961853	4.89680004119873	4.89300012588501	4.88180017471313	4.8649001121521	4.84359979629517	4.8189001083374	4.79180002212524	4.76300001144409	4.73309993743896	4.70260000228882	4.67189979553223	4.64130020141602	4.61100006103516	4.5086646396825	4.63829704766567
17-06-2009	3.30237579046522	-3.34063566619184	-151.890831875016	158.756297680454	1.78489995002747	4.57620000839233	6.04850006103516	1.19120001792908	2.34549999237061	3.35380005836487	4.18590021133423	4.83750009536743	5.31909990310669	5.6496000289917	5.85129976272583	5.94700002670288	5.95849990844727	5.90530014038086	5.80450010299683	5.67030000686646	5.51459980010986	5.34679985046387	5.17409992218018	5.00220012664795	4.83519983291626	4.67600011825562	4.52650022506714	4.3878002166748	4.26049995422363	4.144700050354	4.04010009765625	3.94630002975464	3.86269998550415	3.7885000705719	3.72300004959106	3.66540002822876	3.61500000953674	0.578700006008148	1.17729997634888	1.73310005664825	2.23219990730286	2.66910004615784	3.0436999797821	3.35929989814758	3.62150001525879	3.83619999885559	4.0100998878479	4.14900016784668	4.25860023498535	4.34390020370483	4.40899991989136	4.45760011672974	4.49280023574829	4.51719999313354	4.53289985656738	4.54160022735596	4.54489994049072	4.54379987716675	4.53950023651123	4.53259992599487	4.52370023727417	4.51350021362305	4.50229978561401	4.4903998374939	4.47819995880127	4.46570014953613	4.45319986343384	0.578299999237061	1.17830002307892	1.74010002613068	2.25130009651184	2.7063000202179	3.10389995574951	3.4456000328064	3.73499989509583	3.97630000114441	4.17460012435913	4.33470010757446	4.46169996261597	4.55999994277954	4.63390016555786	4.68699979782104	4.72289991378784	4.74429988861084	4.75400018692017	4.75400018692017	4.74639987945557	4.73250007629395	4.71390008926392	4.69169998168945	4.66669988632202	4.63969993591309	4.61140012741089	4.582200050354	4.55270004272461	4.52309989929199	4.4935998916626	4.56230952653649	4.69841197218061
16-06-2009	2.66868706553087	-2.73940816938004	-150.830105049513	159.839235605518	1.83179998397827	4.5378999710083	6.03819990158081	1.23500001430511	2.38649988174438	3.36299991607666	4.16130018234253	4.78919982910156	5.2613000869751	5.59530019760132	5.81059980392456	5.92609977722168	5.95970010757446	5.9278998374939	5.84509992599487	5.72410011291504	5.57539987564087	5.40829992294312	5.22989988327026	5.04629993438721	4.86210012435913	4.6810998916626	4.50579977035522	4.33839988708496	4.18009996414185	4.03170013427734	3.8938000202179	3.76640009880066	3.64949989318848	3.54270005226135	3.4456000328064	3.35780000686646	3.27850008010864	0.5939000248909	1.20809996128082	1.76230001449585	2.25230002403259	2.67829990386963	3.04329991340637	3.35199999809265	3.60989999771118	3.8231999874115	3.99749994277954	4.1382999420166	4.25069999694824	4.3390998840332	4.40729999542236	4.45879983901978	4.49639987945557	4.52250003814697	4.53919982910156	4.54829978942871	4.55109977722168	4.54890012741089	4.542799949646	4.53350019454956	4.52169990539551	4.50799989700317	4.49289989471436	4.47679996490479	4.45989990234375	4.44259977340698	4.42509984970093	0.593500018119812	1.20910000801086	1.76929998397827	2.27119994163513	2.7146999835968	3.10190010070801	3.43569993972778	3.72029995918274	3.95980000495911	4.15869998931885	4.32140016555786	4.45219993591309	4.55490016937256	4.63320016860962	4.69049978256226	4.7298002243042	4.75390005111694	4.7649998664856	4.76529979705811	4.75670003890991	4.74069976806641	4.71880006790161	4.69210004806519	4.6616997718811	4.62839984893799	4.59299993515015	4.55600023269653	4.51809978485107	4.47949981689453	4.44080018997192	5.31060143490631	5.46351185318023
15-06-2009	2.6181700856243	-2.68222381353461	-150.530051825944	160.143939905059	1.87150001525879	4.61280012130737	6.18400001525879	1.26660001277924	2.4326000213623	3.42000007629395	4.22879981994629	4.86850023269653	5.353600025177	5.70179986953735	5.93149995803833	6.06099987030029	6.10760021209717	6.08720016479492	6.01389980316162	5.90000009536743	5.75619983673096	5.59149980545044	5.41330003738403	5.22779989242554	5.03980016708374	4.85330009460449	4.67110013961792	4.49560022354126	4.32840013504028	4.17040014266968	4.02239990234375	3.88459992408752	3.75720000267029	3.63989996910095	3.53250002861023	3.43449997901917	3.34559988975525	0.614300012588501	1.23800003528595	1.7992000579834	2.29520010948181	2.72659993171692	3.09689998626709	3.4109001159668	3.6742000579834	3.89269995689392	4.0721001625061	4.21789979934692	4.33489990234375	4.42759990692139	4.49980020523071	4.55480003356934	4.59560012817383	4.62459993362427	4.64379978179932	4.65500020980835	4.6596999168396	4.65910005569458	4.65420007705688	4.64589977264404	4.63490009307861	4.6217999458313	4.60699987411499	4.59110021591187	4.57429981231689	4.55690002441406	4.5391001701355	0.613900005817413	1.2389999628067	1.80649995803833	2.31459999084473	2.76410007476807	3.15729999542236	3.4974000453949	3.7885000705719	4.03459978103638	4.24020004272461	4.40950012207031	4.54659986495972	4.65530014038086	4.73920011520386	4.80159997940063	4.84549999237061	4.87340021133423	4.88789987564087	4.89099979400635	4.88450002670288	4.8701000213623	4.84929990768433	4.82320022583008	4.79290008544922	4.75920009613037	4.72310018539429	4.68510007858276	4.64589977264404	4.60580015182495	4.56519985198975	5.53078055076718	5.69195671221034
12-06-2009	2.5896015233499	-2.65009578411245	-150.325831108098	160.350007667758	1.94340002536774	4.69360017776489	6.22650003433228	1.32410001754761	2.51379990577698	3.50690007209778	4.31180000305176	4.94309997558594	5.41870021820068	5.75799989700317	5.980299949646	6.10419988632202	6.14699983596802	6.12430000305176	6.04990005493164	5.93580007553101	5.79239988327026	5.62830018997192	5.45090007781982	5.26599979400635	5.07840013504028	4.89200019836426	4.70949983596802	4.53329992294312	4.36499977111816	4.20550012588501	4.05569982528687	3.91589999198914	3.78620004653931	3.66639995574951	3.55640006065369	3.4556999206543	3.36389994621277	0.648100018501282	1.29050004482269	1.86230003833771	2.36330008506775	2.79640007019043	3.16630005836487	3.47869992256165	3.73979997634888	3.95600008964539	4.13329982757568	4.27710008621216	4.39249992370605	4.48369979858398	4.55469989776611	4.60879993438721	4.64879989624023	4.67719984054565	4.69589996337891	4.70669984817505	4.71099996566772	4.71000003814697	4.70480012893677	4.69619989395142	4.68499994277954	4.67159986495972	4.65659999847412	4.64039993286133	4.62330007553101	4.60559988021851	4.58750009536743	0.647599995136261	1.29149997234344	1.86979997158051	2.38350009918213	2.83509993553162	3.22810006141663	3.56680011749268	3.85570001602173	4.09950017929077	4.30270004272461	4.46969985961914	4.6048002243042	4.71180009841919	4.7943000793457	4.85540008544922	4.89830017089844	4.92539978027344	4.93909978866577	4.94150018692017	4.93440008163452	4.91949987411499	4.89809989929199	4.87139987945557	4.84049987792969	4.80630016326904	4.76949977874756	4.73080015182495	4.69080018997192	4.64989995956421	4.60860013961792	5.67691612211565	5.83274756841055
11-06-2009	2.62437462720348	-2.65948082338124	-150.333061879983	160.33955153927	1.97609996795654	4.76359987258911	6.30480003356934	1.35169994831085	2.55189990997314	3.55809998512268	4.37519979476929	5.01609992980957	5.49779987335205	5.83970022201538	6.06160020828247	6.18249988555908	6.2202000617981	6.19110012054443	6.10939979553223	5.98769998550415	5.83659982681274	5.66510009765625	5.48080015182495	5.28959989547729	5.09649991989136	4.90539979934692	4.7189998626709	4.53970003128052	4.36889982223511	4.2076997756958	4.05679988861084	3.91639995574951	3.78660011291504	3.66720008850098	3.55780005455017	3.45799994468689	3.36739993095398	0.673600018024445	1.31949996948242	1.896399974823	2.40289998054504	2.84120011329651	3.21550011634827	3.53139996528625	3.79520010948181	4.01319980621338	4.19140005111694	4.33559989929199	4.45090007781982	4.54169988632202	4.61189985275269	4.66510009765625	4.7039999961853	4.73120021820068	4.74870014190674	4.75829982757568	4.76149988174438	4.75939989089966	4.7532000541687	4.7435998916626	4.73140001296997	4.71719980239868	4.70139980316162	4.68440008163452	4.66669988632202	4.6483998298645	4.62979984283447	0.673099994659424	1.32050001621246	1.90400004386902	2.42350006103516	2.88070011138916	3.2788999080658	3.6217999458313	3.91409993171692	4.16029977798462	4.36499977111816	4.53280019760132	4.66790008544922	4.77430009841919	4.85570001602173	4.91550016403198	4.95660018920898	4.98190021514893	4.9935998916626	4.99399995803833	4.98489999771118	4.96789979934692	4.94449996948242	4.91590023040771	4.88329982757568	4.84740018844604	4.80900001525879	4.76889991760254	4.72760009765625	4.6855001449585	4.64300012588501	5.5590088334174	5.71866972732517
10-06-2009	2.77372941808039	-2.77540861109268	-150.488836533802	160.179216885811	2.01659989356995	4.87249994277954	6.42040014266968	1.38359999656677	2.60220003128052	3.63280010223389	4.47249984741211	5.13040018081665	5.62209987640381	5.96719980239868	6.18620014190674	6.29960012435913	6.32670021057129	6.28480005264282	6.18959999084473	6.0543999671936	5.89060020446777	5.70779991149902	5.51380014419556	5.31479978561401	5.11590003967285	4.92070007324219	4.73210000991821	4.55219984054565	4.38240003585815	4.22349977493286	4.07590007781982	3.93980002403259	3.81489992141724	3.70090007781982	3.59750008583069	3.50390005111694	3.41950011253357	0.703999996185303	1.35469996929169	1.9404000043869	2.45700001716614	2.90470004081726	3.28699994087219	3.6091001033783	3.87730002403259	4.09810018539429	4.2778000831604	4.42229986190796	4.53700017929077	4.62659978866577	4.69530010223389	4.74660015106201	4.78359985351562	4.8088002204895	4.82439994812012	4.83209991455078	4.83360004425049	4.82999992370605	4.82250022888184	4.81169986724854	4.79850006103516	4.78350019454956	4.76700019836426	4.74959993362427	4.73150014877319	4.71299982070923	4.69430017471313	0.703299999237061	1.35570001602173	1.94830000400543	2.47830009460449	2.94589996337891	3.35310006141663	3.70350003242493	4.00139999389648	4.25129985809326	4.45809984207153	4.62659978866577	4.76109981536865	4.86600017547607	4.94519996643066	5.00220012664795	5.04029989242554	5.06230020523071	5.07079982757568	5.06799983978271	5.05590009689331	5.03609991073608	5.01030015945435	4.97949981689453	4.94479990005493	4.90729999542236	4.86770009994507	4.82649993896484	4.78450012207031	4.7418999671936	4.69920015335083	5.29339123369352	5.45561546754364
09-06-2009	2.83631641616734	-2.83034721006459	-150.869660567336	159.785737564678	1.93850004673004	4.77750015258789	6.30229997634888	1.32219994068146	2.51360011100769	3.53760004043579	4.37860012054443	5.03870010375977	5.53060007095337	5.87239980697632	6.08519983291626	6.19000005722046	6.207200050354	6.15509986877441	6.05030012130737	5.90670013427734	5.73640012741089	5.54899978637695	5.35260009765625	5.15350008010864	4.95639991760254	4.7649998664856	4.58190011978149	4.40889978408813	4.24709987640381	4.0971999168396	3.95930004119873	3.83330011367798	3.71880006790161	3.61540007591248	3.52230000495911	3.43899989128113	3.36459994316101	0.672299981117249	1.30019998550415	1.87349998950958	2.38359999656677	2.82809996604919	3.20869994163513	3.52970004081726	3.7966001033783	4.01579999923706	4.19360017776489	4.3358998298645	4.44810009002686	4.53520011901855	4.60139989852905	4.65030002593994	4.68499994277954	4.70800018310547	4.7217001914978	4.72779989242554	4.72779989242554	4.72300004959106	4.71439981460571	4.70289993286133	4.68909978866577	4.67369985580444	4.65700006484985	4.6395001411438	4.62150001525879	4.60330009460449	4.58489990234375	0.671700000762939	1.30110001564026	1.88090002536774	2.40409994125366	2.86789989471436	3.27290010452271	3.62150001525879	3.91739988327026	4.16499996185303	4.36899995803833	4.5342001914978	4.66520023345947	4.7664999961853	4.84200000762939	4.89540004730225	4.93009996414185	4.94910001754761	4.95499992370605	4.94999980926514	4.93610000610352	4.91510009765625	4.88840007781982	4.85720014572144	4.8225998878479	4.78550004959106	4.74669981002808	4.70660018920898	4.66599988937378	4.62510013580322	4.58430004119873	5.01322955312517	5.17363140972931
08-06-2009	2.45974099367147	-2.39088512787135	-150.300852063991	160.366425374275	2.04150009155273	4.82159996032715	6.29409980773926	1.42309999465942	2.61240005493164	3.61660003662109	4.43310022354126	5.07079982757568	5.54519987106323	5.87519979476929	6.08099985122681	6.1826000213623	6.19899988174438	6.14729976654053	6.042799949646	5.89870023727417	5.72639989852905	5.53529977798462	5.33309984207153	5.1262001991272	4.91940021514893	4.71659994125366	4.52059984207153	4.33349990844727	4.15679979324341	3.99119997024536	3.83730006217957	3.69510006904602	3.56450009346008	3.44510006904602	3.33660006523132	3.23819994926453	3.14949989318848	0.75900000333786	1.394700050354	1.96630001068115	2.46989989280701	2.90590000152588	3.27789998054504	3.59089994430542	3.85089993476868	4.0644998550415	4.23769998550415	4.37629985809326	4.48559999465942	4.57019996643066	4.63420009613037	4.6810998916626	4.71390008926392	4.73509979248047	4.7467999458313	4.75069999694824	4.74849987030029	4.74130010604858	4.73010015487671	4.71589994430542	4.69920015335083	4.68079996109009	4.66099977493286	4.64020013809204	4.61889982223511	4.5971999168396	4.5753002166748	0.758199989795685	1.39540004730225	1.97370004653931	2.49029994010925	2.94549989700317	3.3413999080658	3.68140006065369	3.96970009803772	4.21080017089844	4.40939998626709	4.57019996643066	4.6975998878479	4.79580020904541	4.86850023269653	4.91940021514893	4.95160007476807	4.96799993515015	4.97100019454956	4.96299982070923	4.94570016860962	4.9210000038147	4.89020013809204	4.85470008850098	4.81549978256226	4.7733998298645	4.72940015792847	4.68400001525879	4.6378002166748	4.59119987487793	4.54460000991821	5.35245491313718	5.51887255625438
05-06-2009	2.88412999851099	-2.72250872313903	-151.235317685134	159.403642999308	1.89419996738434	4.74840021133423	6.34740018844604	1.31330001354218	2.4475998878479	3.47049999237061	4.33519983291626	5.02530002593994	5.54390001296997	5.90500020980835	6.1282000541687	6.23540019989014	6.24830007553101	6.18730020523071	6.07030010223389	5.91319990158081	5.72900009155273	5.52850008010864	5.32040023803711	5.11119985580444	4.90619993209839	4.708899974823	4.52190017700195	4.34700012207031	4.18499994277954	4.03630018234253	3.90079998970032	3.77830004692078	3.66810011863708	3.56960010528564	3.4818000793457	3.40400004386902	3.33529996871948	0.734099984169006	1.30949997901917	1.85699999332428	2.35780000686646	2.80209994316101	3.18709993362427	3.5139000415802	3.78670001029968	4.01090002059937	4.19250011444092	4.33729982376099	4.45100021362305	4.53859996795654	4.60449981689453	4.65259981155396	4.68610000610352	4.7076997756958	4.71979999542236	4.72429990768433	4.72270011901855	4.71640014648438	4.70629978179932	4.69350004196167	4.67850017547607	4.66209983825684	4.64449977874756	4.62629985809326	4.60769987106323	4.58890008926392	4.57019996643066	0.733299970626831	1.30999994277954	1.86360001564026	2.37700009346008	2.84060001373291	3.25020003318787	3.60540008544922	3.90820002555847	4.16179990768433	4.37050008773804	4.53889989852905	4.67170000076294	4.77349996566772	4.8484001159668	4.90049982070923	4.93330001831055	4.94990015029907	4.95310020446777	4.94540023803711	4.92889976501465	4.90530014038086	4.8762001991272	4.84280014038086	4.80639982223511	4.7677001953125	4.7273998260498	4.68639993667603	4.64489984512329	4.60340023040771	4.56220006942749	4.72032308521632	4.89341507779476
04-06-2009	3.56939288984659	-3.39732134047572	-152.900956119306	157.653765662243	1.44930005073547	4.67329978942871	6.45580005645752	0.906799972057343	2.01220011711121	3.16319990158081	4.18989992141724	5.01809978485107	5.62960004806519	6.03700017929077	6.26840019226074	6.35669994354248	6.33500003814697	6.23320007324219	6.07670021057129	5.8863000869751	5.67819976806641	5.46460008621216	5.25430011749268	5.05359983444214	4.86619997024536	4.69449996948242	4.53940010070801	4.40089988708496	4.27869987487793	4.17159986495972	4.07859992980957	3.99830007553101	3.9293999671936	3.87059998512268	3.82069993019104	3.77850008010864	3.74289989471436	0.489699989557266	0.96670001745224	1.5032000541687	2.03609991073608	2.52880001068115	2.96320009231567	3.33319997787476	3.64039993286133	3.89000010490417	4.0890998840332	4.24539995193481	4.36600017547607	4.45739984512329	4.52510023117065	4.57399988174438	4.60790014266968	4.63000011444092	4.64309978485107	4.64900016784668	4.6496000289917	4.64620018005371	4.63969993591309	4.63110017776489	4.62109994888306	4.6100001335144	4.59829998016357	4.58620023727417	4.57410001754761	4.56209993362427	4.55030012130737	0.489399999380112	0.967199981212616	1.50909996032715	2.05460000038147	2.56809997558594	3.03029990196228	3.43300008773804	3.77469992637634	4.05779981613159	4.28739976882935	4.46939992904663	4.61019992828369	4.7157998085022	4.79209995269775	4.8439998626709	4.8762001991272	4.89249992370605	4.89620018005371	4.8899998664856	4.87629985809326	4.85690021514893	4.83330011367798	4.80679988861084	4.77839994430542	4.74870014190674	4.7185001373291	4.68819999694824	4.65810012817383	4.62839984893799	4.59950017929077	3.81583546238837	3.98464360215199
03-06-2009	3.41129816672351	-3.25904157193392	-152.870187093351	157.678505060481	1.37580001354218	4.44990015029907	6.26420021057129	0.862100005149841	1.90880000591278	3.00160002708435	3.98510003089905	4.78870010375977	5.3927001953125	5.80600023269653	6.05210018157959	6.16029977798462	6.16029977798462	6.07969999313354	5.9423999786377	5.76840019226074	5.57329988479614	5.36940002441406	5.16580009460449	4.96880006790161	4.78280019760132	4.6104998588562	4.45319986343384	4.31150007247925	4.18510007858276	4.07350015640259	3.97560000419617	3.89030003547668	3.81660008430481	3.75309991836548	3.69869995117188	3.65229988098145	3.61279988288879	0.462399989366531	0.916599988937378	1.42589998245239	1.93330001831055	2.40510010719299	2.82389998435974	3.18350005149841	3.48440003395081	3.73099994659424	3.92960000038147	4.08690023422241	4.20949983596802	4.30350017547607	4.37400007247925	4.42570018768311	4.46220016479492	4.48680019378662	4.50190019607544	4.50969982147217	4.51179981231689	4.5096001625061	4.50409984588623	4.4963002204895	4.4867000579834	4.47599983215332	4.46449995040894	4.45260000228882	4.44040012359619	4.42819976806641	4.41620016098022	0.462099999189377	0.917100012302399	1.43120002746582	1.95000004768372	2.44059991836548	2.8850998878479	3.27500009536743	3.60840010643005	3.88700008392334	4.11509990692139	4.29790019989014	4.44099998474121	4.55000019073486	4.63009977340698	4.68620014190674	4.72249984741211	4.74280023574829	4.75010013580322	4.74720001220703	4.73640012741089	4.71950006484985	4.69799995422363	4.67320013046265	4.64610004425049	4.61759996414185	4.58820009231567	4.55840015411377	4.52860021591187	4.49919986724854	4.47030019760132	3.93972973887282	4.10926163789938
02-06-2009	3.34571341494569	-3.20944605145056	-152.58934968957	157.970195622775	1.45529997348785	4.55859994888306	6.353600025177	0.921800017356873	2.00209999084473	3.10689997673035	4.09240007400513	4.89379978179932	5.49420022964478	5.90350008010864	6.14550018310547	6.24930000305176	6.24459981918335	6.15869998931885	6.01550006866455	5.83479976654053	5.63250017166138	5.42089986801147	5.20919990539551	5.00409984588623	4.80989980697632	4.62939977645874	4.46430015563965	4.31500005722046	4.18149995803833	4.06319999694824	3.95900011062622	3.86809992790222	3.78909993171692	3.72090005874634	3.66219997406006	3.61199998855591	3.56920003890991	0.488999992609024	0.969299972057343	1.4941999912262	2.01060009002686	2.48729991912842	2.9086000919342	3.26920008659363	3.57030010223389	3.81660008430481	4.01459980010986	4.1710000038147	4.29260015487671	4.38539981842041	4.45469999313354	4.50500011444092	4.54010009765625	4.56309986114502	4.57660007476807	4.5826997756958	4.58319997787476	4.57929992675781	4.5721001625061	4.56260013580322	4.55130004882812	4.53889989852905	4.5258002281189	4.51219987869263	4.49840021133423	4.48470020294189	4.47119998931885	0.48870000243187	0.969799995422363	1.49989998340607	2.02819991111755	2.52449989318848	2.9721999168396	3.36389994621277	3.69810009002686	3.97690010070801	4.20469999313354	4.38670015335083	4.52880001068115	4.63640022277832	4.71479988098145	4.76900005340576	4.80310010910034	4.82089996337891	4.82560014724731	4.82000017166138	4.80630016326904	4.78639984130859	4.76179981231689	4.73400020599365	4.70380020141602	4.67220020294189	4.63969993591309	4.60690021514893	4.57420015335083	4.54180002212524	4.5100998878479	4.00036244371643	4.17412543656281
01-06-2009	3.42769715897745	-3.2442170313819	-152.710588301099	157.836443837879	1.45620000362396	4.61759996414185	6.42579984664917	0.923600018024445	2.00699996948242	3.13260006904602	4.14079999923706	4.95989990234375	5.57070016860962	5.98369979858398	6.22410011291504	6.32270002365112	6.31069993972778	6.21680021286011	6.06589984893799	5.87849998474121	5.67070007324219	5.45510005950928	5.24090003967285	5.03450012207031	4.84019994735718	4.66079998016357	4.49739980697632	4.35059976577759	4.21990013122559	4.10459995269775	4.00379991531372	3.916100025177	3.8403000831604	3.77519989013672	3.71950006484985	3.67210006713867	3.63179993629456	0.507799983024597	0.979200005531311	1.50559997558594	2.02819991111755	2.51230001449585	2.94050002098083	3.30660009384155	3.61179995536804	3.86080002784729	4.06029987335205	4.21740007400513	4.33920001983643	4.43170022964478	4.50040006637573	4.55009984970093	4.58459997177124	4.60699987411499	4.6201000213623	4.62580013275146	4.62589979171753	4.62190008163452	4.61460018157959	4.60510015487671	4.5939998626709	4.58169984817505	4.56879997253418	4.55550003051758	4.54209995269775	4.52880001068115	4.51560020446777	0.50739997625351	0.979600012302399	1.51129996776581	2.04609990119934	2.55040001869202	3.00570011138916	3.4038999080658	3.74300003051758	4.02530002593994	4.25530004501343	4.43839979171753	4.58059978485107	4.68779993057251	4.76560020446777	4.81869983673096	4.85179996490479	4.86850023269653	4.87230014801025	4.86579990386963	4.85139989852905	4.83099985122681	4.8060998916626	4.77810001373291	4.74790000915527	4.71630001068115	4.68400001525879	4.6515998840332	4.61920022964478	4.58739995956421	4.55620002746582	3.91897779273225	4.09354788231651
29-05-2009	3.18881696502433	-2.97454077551935	-152.759655995638	157.779962323076	1.33379995822906	4.2765998840332	6.14260005950928	0.855700016021729	1.83329999446869	2.87290000915527	3.82369995117188	4.61359977722168	5.21869993209839	5.6431999206543	5.90609979629517	6.03310012817383	6.05149984359741	5.98699998855591	5.86250019073486	5.69740009307861	5.50750017166138	5.30530023574829	5.10020017623901	4.89919996261597	4.70699977874756	4.52699995040894	4.36100006103516	4.20979976654053	4.07359981536865	3.95219993591309	3.84470009803772	3.75020003318787	3.66759991645813	3.59590005874634	3.53399991989136	3.48060011863708	3.4349000453949	0.491600006818771	0.910399973392487	1.38779997825623	1.8691999912262	2.32170009613037	2.72740006446838	3.07890009880066	3.37569999694824	3.62100005149841	3.82010006904602	3.97900009155273	4.10379981994629	4.19999980926514	4.27279996871948	4.32649993896484	4.36469984054565	4.39050006866455	4.4064998626709	4.41480016708374	4.41709995269775	4.41470003128052	4.40889978408813	4.40040016174316	4.38990020751953	4.3782000541687	4.36549997329712	4.35230016708374	4.33879995346069	4.32520008087158	4.31169986724854	0.491200000047684	0.910700023174286	1.39240002632141	1.88419997692108	2.35409998893738	2.78369998931885	3.16389989852905	3.49180006980896	3.76830005645752	3.99650001525879	4.18090009689331	4.32649993896484	4.43849992752075	4.52180004119873	4.58080005645752	4.61969995498657	4.64200019836426	4.65089988708496	4.64909982681274	4.63870000839233	4.62190008163452	4.59999990463257	4.57439994812012	4.54619979858398	4.51620006561279	4.48509979248047	4.45349979400635	4.42170000076294	4.39020013809204	4.35909986495972	4.07489269455239	4.25317875458933
28-05-2009	3.47564294112673	-3.28562368083631	-152.795034945374	157.735741289025	1.43789994716644	4.51039981842041	6.35500001907349	0.921199977397919	1.97140002250671	3.06220006942749	4.04409980773926	4.84870004653931	5.45639991760254	5.87569999694824	6.12900018692017	6.24469995498657	6.25190019607544	6.17770004272461	6.04559993743896	5.87550020217896	5.68300008773804	5.48040008544922	5.27699995040894	5.07929992675781	4.89179992675781	4.71750020980835	4.55770015716553	4.41330003738403	4.28399991989136	4.16940021514893	4.06860017776489	3.98049998283386	3.90400004386902	3.83800005912781	3.78119993209839	3.73259997367859	3.69120001792908	0.513199985027313	0.972800016403198	1.48389995098114	1.99150002002716	2.46309995651245	2.88199996948242	3.24219989776611	3.54410004615784	3.79220008850098	3.99239993095398	4.15150022506714	4.27589988708496	4.37160015106201	4.44379997253418	4.49700021743774	4.53490018844604	4.56080007553101	4.5770001411438	4.58580017089844	4.58879995346069	4.58739995956421	4.58260011672974	4.57539987564087	4.56640005111694	4.5560998916626	4.54489994049072	4.53329992294312	4.521399974823	4.50950002670288	4.49760007858276	0.512799978256226	0.973299980163574	1.48919999599457	2.00839996337891	2.49920010566711	2.94420003890991	3.33520007133484	3.67009997367859	3.95090007781982	4.18139982223511	4.36679983139038	4.51249980926514	4.62410020828247	4.70669984817505	4.76510000228882	4.80340003967285	4.82539987564087	4.83430004119873	4.83260011672974	4.82280015945435	4.80670022964478	4.78579998016357	4.76149988174438	4.73460006713867	4.70620012283325	4.67679977416992	4.64690017700195	4.61700010299683	4.58729982376099	4.55810022354126	3.98871463859174	4.16007725433592
27-05-2009	3.46843047501222	-3.25376834552911	-152.741669378219	157.784167882555	1.42490005493164	4.53170013427734	6.45529985427856	0.913299977779388	1.95669996738434	3.05620002746582	4.05509996414185	4.87970018386841	5.50729990005493	5.94409990310669	6.21180009841919	6.33809995651245	6.35230016708374	6.28159999847412	6.15030002593994	5.97830009460449	5.78210020065308	5.57439994812012	5.3649001121521	5.16039991378784	4.96589994430542	4.78429985046387	4.61749982833862	4.46619987487793	4.33050012588501	4.20979976654053	4.10340023040771	4.01020002365112	3.92910003662109	3.85890007019043	3.79839992523193	3.74650001525879	3.70219993591309	0.518999993801117	0.969299972057343	1.47780001163483	1.98740005493164	2.46379995346069	2.88879990577698	3.25550007820129	3.56389999389648	3.81789994239807	4.02330017089844	4.18699979782104	4.31519985198975	4.4141001701355	4.48880004882812	4.54400014877319	4.58360004425049	4.61059999465942	4.62769985198975	4.63710021972656	4.64039993286133	4.63920021057129	4.63439989089966	4.62709999084473	4.61789989471436	4.6072998046875	4.59579992294312	4.58379983901978	4.57149982452393	4.55919981002808	4.54689979553223	0.518599987030029	0.96969997882843	1.48310005664825	2.00430011749268	2.50020003318787	2.95180010795593	3.35019993782043	3.69280004501343	3.98090004920959	4.21810007095337	4.40950012207031	4.56040000915527	4.67630004882812	4.76240015029907	4.82350015640259	4.86380004882812	4.88730001449585	4.89699983596802	4.89580011367798	4.88600015640259	4.86950016021729	4.84800004959106	4.82289981842041	4.79510021209717	4.76550006866455	4.73479986190796	4.70370006561279	4.67239999771118	4.64130020141602	4.61070013046265	4.01818952554403	4.1978739717052
26-05-2009	3.12703063862187	-2.93350036102878	-152.37852085565	158.156338744377	1.38289999961853	4.23850011825562	6.22760009765625	0.90719997882843	1.87129998207092	2.87389993667603	3.79419994354248	4.57170009613037	5.18389987945557	5.63159990310669	5.92859983444214	6.09530019760132	6.15430021286011	6.12799978256226	6.0366997718811	5.89849996566772	5.72849988937378	5.5391001701355	5.34019994735718	5.13959980010986	4.94269990921021	4.75379991531372	4.57560014724731	4.40980005264282	4.25750017166138	4.11870002746582	3.99349999427795	3.88120007514954	3.78130006790161	3.69280004501343	3.6149001121521	3.5466001033783	3.48690009117126	0.51800000667572	0.947899997234344	1.41939997673035	1.88940000534058	2.33089995384216	2.72919988632202	3.07750010490417	3.37509989738464	3.62450003623962	3.82990002632141	3.99659991264343	4.1298999786377	4.23489999771118	4.31610012054443	4.37769985198975	4.42329978942871	4.4556999206543	4.47749996185303	4.49079990386963	4.49739980697632	4.49860000610352	4.49560022354126	4.48950004577637	4.48089981079102	4.47039985656738	4.45870018005371	4.44610023498535	4.43279981613159	4.4193000793457	4.40560007095337	0.517499983310699	0.948199987411499	1.42400002479553	1.90400004386902	2.36249995231628	2.78399991989136	3.16070008277893	3.48959994316101	3.77099990844727	4.00719976425171	4.20170021057129	4.35879993438721	4.48280000686646	4.57800006866455	4.64849996566772	4.69799995422363	4.7298002243042	4.74709987640381	4.75239992141724	4.7480001449585	4.73570013046265	4.71740007400513	4.6943998336792	4.66769981384277	4.63850021362305	4.60739994049072	4.57509994506836	4.54220008850098	4.50899982452393	4.47590017318726	4.39685870725816	4.58747005238363
25-05-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-2009	3.02532777447198	-2.79215021842072	-152.465457709664	158.059528416444	1.31599998474121	4.15439987182617	6.16620016098022	0.861500024795532	1.78999996185303	2.78369998931885	3.70779991149902	4.4935998916626	5.11420011520386	5.56820011138916	5.86870002746582	6.03630018234253	6.09390020370483	6.06430006027222	5.96869993209839	5.82550001144409	5.65030002593994	5.4556999206543	5.2519998550415	5.04699993133545	4.84630012512207	4.65409994125366	4.47319984436035	4.30520009994507	4.15119981765747	4.01119995117188	3.8850998878479	3.77230000495911	3.67210006713867	3.58349990844727	3.50570011138916	3.43759989738464	3.37829995155334	0.509500026702881	0.91049998998642	1.36570000648499	1.82739996910095	2.26559996604919	2.66310000419617	3.01200008392334	3.31069993972778	3.56110000610352	3.76729989051819	3.93460011482239	4.06799983978271	4.17290019989014	4.25379991531372	4.31479978561401	4.35960006713867	4.39120006561279	4.41209983825684	4.42439985275269	4.42990016937256	4.43009996414185	4.42609977722168	4.41900014877319	4.40939998626709	4.39799976348877	4.38530015945435	4.3717999458313	4.35769987106323	4.34329986572266	4.32880020141602	0.50900000333786	0.910700023174286	1.36989998817444	1.84119999408722	2.29579997062683	2.71609997749329	3.09310007095337	3.42269992828369	3.70499992370605	3.94180011749268	4.13670015335083	4.29370021820068	4.4173002243042	4.51179981231689	4.58129978179932	4.62960004806519	4.66020011901855	4.67600011825562	4.67990016937256	4.67399978637695	4.66039991378784	4.64069986343384	4.61630010604858	4.58839988708496	4.55800008773804	4.5258002281189	4.49249982833862	4.45860004425049	4.42460012435913	4.39069986343384	4.35015744625444	4.54559880138795
21-05-2009	2.79966791621872	-2.61963094344321	-152.207256761478	158.327026685105	1.28180003166199	4.02309989929199	6.04939985275269	0.836099982261658	1.74279999732971	2.70009994506836	3.59120011329651	4.3548002243042	4.96570014953613	5.4210000038147	5.73140001296997	5.91419982910156	5.98960018157959	5.97840023040771	5.89970016479492	5.77099990844727	5.60710000991821	5.42040014266968	5.22119998931885	5.01730012893677	4.81489992141724	4.61840009689331	4.4310998916626	4.25519990921021	4.09189987182617	3.94180011749268	3.80509996414185	3.68149995803833	3.57049989700317	3.47129988670349	3.38330006599426	3.30539989471436	3.23679995536804	0.47639998793602	0.876900017261505	1.32179999351501	1.76989996433258	2.19490003585815	2.58170008659363	2.92289996147156	3.21679997444153	3.46479988098145	3.67070007324219	3.83890008926392	3.97429990768433	4.08160018920898	4.16510009765625	4.22879981994629	4.27600002288818	4.30980014801025	4.33249998092651	4.34639978408813	4.35309982299805	4.35410022735596	4.35059976577759	4.34359979629517	4.333899974823	4.32219982147217	4.30889987945557	4.29460000991821	4.27960014343262	4.26420021057129	4.24849987030029	0.476000010967255	0.87720000743866	1.3257999420166	1.78299999237061	2.2234001159668	2.63170003890991	2.99950003623962	3.32299995422363	3.60179996490479	3.83769989013672	4.03340005874634	4.19259977340698	4.31920003890991	4.41720008850098	4.4903998374939	4.54239988327026	4.57630014419556	4.5952000617981	4.60150003433228	4.59759998321533	4.58549976348877	4.56669998168945	4.54269981384277	4.51480007171631	4.48390007019043	4.45090007781982	4.41639995574951	4.38100004196167	4.34530019760132	4.30940008163452	4.55469829597151	4.75764225548076
20-05-2009	2.66288400473077	-2.46794647469299	-152.311138903995	158.214496096367	1.21549999713898	3.82739996910095	5.81479978561401	0.797500014305115	1.65009999275208	2.5599000453949	3.4135000705719	4.15000009536743	4.7435998916626	5.19000005722046	5.4980001449585	5.68349981307983	5.76510000228882	5.76230001449585	5.69329977035522	5.57480001449585	5.42089986801147	5.24389982223511	5.05340003967285	4.8572998046875	4.6616997718811	4.47100019454956	4.28859996795654	4.11670017242432	3.95650005340576	3.80890011787415	3.67400002479553	3.5518000125885	3.44160008430481	3.34299993515015	3.25510001182556	3.17729997634888	3.1085000038147	0.465000003576279	0.838299989700317	1.25740003585815	1.68270003795624	2.08850002288818	2.45959997177124	2.78859996795654	3.07329988479614	3.31459999084473	3.51579999923706	3.68090009689331	3.81430006027222	3.9203999042511	4.00339984893799	4.06699991226196	4.11439990997314	4.14860010147095	4.17180013656616	4.18610000610352	4.19329977035522	4.19479990005493	4.19180011749268	4.18510007858276	4.17579984664917	4.16429996490479	4.15119981765747	4.13710021972656	4.12220001220703	4.10669994354248	4.09110021591187	0.464700013399124	0.838500022888184	1.2610000371933	1.69439995288849	2.11409997940063	2.50500011444092	2.85840010643005	3.1703999042511	3.44039988517761	3.66960000991821	3.86050009727478	4.0164999961853	4.14120006561279	4.23829984664917	4.3112998008728	4.3636999130249	4.39849996566772	4.41860008239746	4.42630004882812	4.42390012741089	4.41340017318726	4.39620018005371	4.3737998008728	4.34740018844604	4.31799983978271	4.28639984130859	4.2532000541687	4.21909999847412	4.18450021743774	4.14979982376099	4.60426550884715	4.80438937031591
19-05-2009	2.46028050144688	-2.25744214690139	-151.844071227856	158.695843585723	1.29449999332428	3.89019989967346	5.9028000831604	0.866999983787537	1.73269999027252	2.63619995117188	3.47919988632202	4.20839977264404	4.80039978027344	5.25080013275146	5.56720018386841	5.76340007781982	5.85640001296997	5.86409997940063	5.80380010604858	5.69110012054443	5.53999996185303	5.36240005493164	5.16809988021851	4.96540021896362	4.76060009002686	4.55849981307983	4.36299991607666	4.17649984359741	4.00099992752075	3.83750009536743	3.68650007247925	3.54809999465942	3.42210006713867	3.30809998512268	3.20560002326965	3.1136999130249	3.03180003166199	0.509500026702881	0.899900019168854	1.32509994506836	1.75090003013611	2.15510010719299	2.52430009841919	2.85209989547729	3.13639998435974	3.37829995155334	3.5806999206543	3.74760007858276	3.88299989700317	3.99119997024536	4.07620000839233	4.14160013198853	4.19049978256226	4.22580003738403	4.24980020523071	4.26459980010986	4.27180004119873	4.27299976348877	4.26929998397827	4.26179981231689	4.25129985809326	4.23839998245239	4.22380018234253	4.20790004730225	4.19099998474121	4.17350006103516	4.15570020675659	0.50900000333786	0.900099992752075	1.32879996299744	1.76300001144409	2.18129992485046	2.57049989700317	2.92289996147156	3.23499989509583	3.50600004196167	3.73720002174377	3.93079996109009	4.08979988098145	4.21759986877441	4.31759977340698	4.39330005645752	4.44789981842041	4.48430013656616	4.50530004501343	4.51340007781982	4.51079988479614	4.49930000305176	4.48059988021851	4.45609998703003	4.42710018157959	4.394700050354	4.35970020294189	4.32280015945435	4.2846999168396	4.24590015411377	4.20669984817505	4.83325847123601	5.04817541098362
18-05-2009	2.12499628953393	-1.87958419415616	-151.515060723692	159.034631716396	1.2804000377655	3.83419990539551	5.89489984512329	0.869099974632263	1.7043000459671	2.5890998840332	3.42429995536804	4.15450000762939	4.75360012054443	5.21470022201538	5.54300022125244	5.75059986114502	5.85340023040771	5.8681001663208	5.81169986724854	5.69950008392334	5.54570007324219	5.3621997833252	5.15939998626709	4.94579982757568	4.72809982299805	4.51160001754761	4.30060005187988	4.09789991378784	3.90580010414124	3.72560000419617	3.55800008773804	3.40339994430542	3.26180005073547	3.13280010223389	3.01600003242493	2.91059994697571	2.81609988212585	0.531199991703033	0.903800010681152	1.31500005722046	1.73080003261566	2.12849998474121	2.49429988861084	2.82089996337891	3.10570001602173	3.34910011291504	3.55360007286072	3.72259998321533	3.86019992828369	3.97029995918274	4.05679988861084	4.12319993972778	4.17280006408691	4.20819997787476	4.23190021514893	4.24599981307983	4.25220012664795	4.25190019607544	4.24650001525879	4.23699998855591	4.2241997718811	4.20879983901978	4.19150018692017	4.17269992828369	4.15290021896362	4.13240003585815	4.11149978637695	0.530700027942657	0.903800010681152	1.31840002536774	1.7422000169754	2.15370011329651	2.53900003433228	2.88989996910095	3.20239996910095	3.47499990463257	3.70849990844727	3.9047999382019	4.06650018692017	4.19670009613037	4.29879999160767	4.37589979171753	4.43130016326904	4.46789979934692	4.48839998245239	4.49529981613159	4.49079990386963	4.47690010070801	4.45529985427856	4.4274001121521	4.39459991455078	4.35799980163574	4.31850004196167	4.27699995040894	4.23400020599365	4.19010019302368	4.14589977264404	4.97545439072526	5.21120136424152
15-05-2009	2.01968669055773	-1.76022586285664	-151.624243458916	158.91415551629	1.19439995288849	3.73530006408691	5.81909990310669	0.802999973297119	1.60510003566742	2.48250007629395	3.32270002365112	4.06220006942749	4.67030000686646	5.13810014724731	5.46990013122559	5.6778998374939	5.7782998085022	5.78859996795654	5.72620010375977	5.6072998046875	5.44640016555786	5.25600004196167	5.04670000076294	4.82719993591309	4.60440015792847	4.38369989395142	4.1693000793457	3.9640998840332	3.77010011672974	3.58879995346069	3.42070007324219	3.26609992980957	3.125	2.99690008163452	2.88109993934631	2.77710008621216	2.68409991264343	0.500100016593933	0.845499992370605	1.24160003662109	1.64999997615814	2.04509997367859	2.4109001159668	2.7386999130249	3.02500009536743	3.26979994773865	3.4753999710083	3.64510011672974	3.78290009498596	3.89280009269714	3.97880005836487	4.04440021514893	4.09299993515015	4.12720012664795	4.14970016479492	4.16239976882935	4.16720008850098	4.16550016403198	4.15869998931885	4.14779996871948	4.13360023498535	4.1168999671936	4.09829998016357	4.07829999923706	4.05730009078979	4.03569984436035	4.01359987258911	0.499599993228912	0.845499992370605	1.24469995498657	1.66079998016357	2.06909990310669	2.45390009880066	2.80559992790222	3.11929988861084	3.39310002326965	3.62739992141724	3.82399988174438	3.98559999465942	4.11520004272461	4.21630001068115	4.29209995269775	4.34590005874634	4.38070011138916	4.39930009841919	4.40420007705688	4.39779996871948	4.38199996948242	4.35860013961792	4.3289999961853	4.29460000991821	4.25649976730347	4.21570014953613	4.17280006408691	4.1286997795105	4.083899974823	4.03879976272583	4.89136956750438	5.13154891011272
14-05-2009	1.85101701056088	-1.56614071830524	-151.510931261814	159.027689049265	1.17030000686646	3.68819999694824	5.79809999465942	0.791000008583069	1.57130002975464	2.43819999694824	3.27570009231567	4.01739978790283	4.63059997558594	5.10449981689453	5.44229984283447	5.65549993515015	5.75969982147217	5.77220010757446	5.71040010452271	5.59040021896362	5.42689990997314	5.23269987106323	5.01830005645752	4.79290008544922	4.56349992752075	4.33570003509521	4.11390018463135	3.90109992027283	3.69959998130798	3.51079988479614	3.33550000190735	3.17389988899231	3.02609992027283	2.89159989356995	2.76990008354187	2.66039991378784	2.56209993362427	0.505400002002716	0.836199998855591	1.22230005264282	1.62430000305176	2.01570010185242	2.37969994544983	2.70709991455078	2.99379992485046	3.23950004577637	3.44619989395142	3.61700010299683	3.75570011138916	3.86640000343323	3.95300006866455	4.01889991760254	4.06750011444092	4.1016001701355	4.12370014190674	4.13579988479614	4.13980007171631	4.13719987869263	4.12930011749268	4.11719989776611	4.10169982910156	4.08370018005371	4.06360006332397	4.04209995269775	4.01949977874756	3.99620008468628	3.97250008583069	0.504899978637695	0.836199998855591	1.22520005702972	1.63460004329681	2.03889989852905	2.42170000076294	2.77279996871948	3.08669996261597	3.36139988899231	3.59680008888245	3.79469990730286	3.95729994773865	4.08790016174316	4.18959999084473	4.26569986343384	4.31960010528564	4.35410022735596	4.37209987640381	4.37610006332397	4.3685998916626	4.35129976272583	4.32620000839233	4.2947998046875	4.25850009918213	4.21829986572266	4.17519998550415	4.13009977340698	4.08370018005371	4.03649997711182	3.98889994621277	4.93013296605882	5.18057261179847
13-05-2009	1.748572354148	-1.47425689989539	-151.297211518896	159.245372136579	1.19219994544983	3.6810998916626	5.80749988555908	0.810899972915649	1.59200000762939	2.4481999874115	3.27349996566772	4.00649976730347	4.61630010604858	5.09210014343262	5.43639993667603	5.65910005569458	5.77470016479492	5.79930019378662	5.74900007247925	5.6395001411438	5.48479986190796	5.29729986190796	5.08760023117065	4.86460018157959	4.63549995422363	4.40619993209839	4.18120002746582	3.96370005607605	3.75629997253418	3.56069993972778	3.37789988517761	3.20830011367798	3.05209994316101	2.90910005569458	2.77900004386902	2.66109991073608	2.55469989776611	0.513499975204468	0.851100027561188	1.23749995231628	1.63670003414154	2.02430009841919	2.38499999046326	2.70989990234375	2.99530005455017	3.24079990386963	3.44810009002686	3.62030005455017	3.76090002059937	3.87380003929138	3.96259999275208	4.03090000152588	4.08169984817505	4.11789989471436	4.14190006256104	4.15570020675659	4.16130018234253	4.15990018844604	4.15310001373291	4.14179992675781	4.12690019607544	4.10930013656616	4.08949995040894	4.06799983978271	4.04530000686646	4.02190017700195	3.99780011177063	0.513000011444092	0.851100027561188	1.24039995670319	1.64699995517731	2.04739999771118	2.42659997940063	2.77500009536743	3.08750009536743	3.36190009117126	3.59820008277893	3.79780006408691	3.96300005912781	4.09649991989136	4.20139980316162	4.28090000152588	4.33790016174316	4.37550020217896	4.396399974823	4.40290021896362	4.39739990234375	4.3818998336792	4.35809993743896	4.32770013809204	4.29190015792847	4.25190019607544	4.20870018005371	4.16319990158081	4.11600017547607	4.06780004501343	4.01910018920898	5.07876181166793	5.33721371609125
12-05-2009	1.76724652424912	-1.4852773884576	-151.18700728421	159.356458174353	1.23549997806549	3.75340008735657	5.89629983901978	0.845099985599518	1.64269995689392	2.50939989089966	3.34179997444153	4.07989978790283	4.69360017776489	5.17269992828369	5.51959991455078	5.74459981918335	5.86189985275269	5.88759994506836	5.83799982070923	5.72849988937378	5.57329988479614	5.38479995727539	5.17369985580444	4.94869995117188	4.71740007400513	4.4854998588562	4.25769996643066	4.03730010986328	3.82680010795593	3.62800002098083	3.44190001487732	3.26920008659363	3.10989999771118	2.96399998664856	2.83089995384216	2.71020007133484	2.60130000114441	0.53549998998642	0.883700013160706	1.27779996395111	1.68289995193481	2.07500004768372	2.43910002708435	2.76670002937317	3.05430006980896	3.30159997940063	3.51049995422363	3.68390011787415	3.82559990882874	3.93930006027222	4.02890014648438	4.09779977798462	4.14919996261597	4.18590021133423	4.21019983291626	4.22440004348755	4.23019981384277	4.22910022735596	4.22240018844604	4.21129989624023	4.19649982452393	4.17889976501465	4.1592001914978	4.13770008087158	4.11499977111816	4.09149980545044	4.0673999786377	0.535000026226044	0.883700013160706	1.28090000152588	1.6936000585556	2.09890007972717	2.48210000991821	2.83380007743835	3.14919996261597	3.4261999130249	3.66470003128052	3.86619997024536	4.03310012817383	4.16800022125244	4.27419996261597	4.35470008850098	4.41260004043579	4.4507999420166	4.47200012207031	4.47879981994629	4.4734001159668	4.45790004730225	4.43389987945557	4.40320014953613	4.36700010299683	4.32649993896484	4.2827000617981	4.23649978637695	4.18860006332397	4.13969993591309	4.09019994735718	5.1108078486159	5.37248736969777
11-05-2009	1.66424776835102	-1.43339252441926	-150.916788490905	159.633484044345	1.26370000839233	3.76419997215271	5.89589977264404	0.86080002784729	1.67750000953674	2.53990006446838	3.35929989814758	4.08400011062622	4.68800020217896	5.16260004043579	5.51020002365112	5.74020004272461	5.86579990386963	5.90180015563965	5.86329984664917	5.76490020751953	5.61990022659302	5.44019985198975	5.23600006103516	5.01620006561279	4.78800010681152	4.55730009078979	4.32880020141602	4.10599994659424	3.89179992675781	3.68799996376038	3.49589991569519	3.31640005111694	3.14969992637634	2.99589991569519	2.85479998588562	2.7260000705719	2.60890007019043	0.523100018501282	0.89139997959137	1.29410004615784	1.70099997520447	2.09150004386902	2.45269989967346	2.77749991416931	3.06270003318787	3.30859994888306	3.51679992675781	3.69039988517761	3.83290004730225	3.94790005683899	4.03919982910156	4.10989999771118	4.16319990158081	4.20170021057129	4.22790002822876	4.24380016326904	4.25110006332397	4.25139999389648	4.24599981307983	4.23579978942871	4.22189998626709	4.20499992370605	4.18580007553101	4.16470003128052	4.14219999313354	4.11870002746582	4.09450006484985	0.522599995136261	0.891499996185303	1.29739999771118	1.71200001239777	2.11579990386963	2.49589991569519	2.84450006484985	3.15729999542236	3.43249988555908	3.6703999042511	3.87220001220703	4.04020023345947	4.17700004577637	4.28550004959106	4.3685998916626	4.42929983139038	4.47039985656738	4.49440002441406	4.50379991531372	4.50069999694824	4.4871997833252	4.46500015258789	4.43559980392456	4.40040016174316	4.36059999465942	4.31720018386841	4.27099990844727	4.22289991378784	4.17350006103516	4.12330007553101	5.29280890570071	5.55919608385034
08-05-2009	1.39950944782614	-1.17555896432692	-150.312130909524	160.255669138817	1.38839995861053	3.89849996566772	5.9918999671936	0.959999978542328	1.81840002536774	2.68779993057251	3.49810004234314	4.20849990844727	4.79890012741089	5.26340007781982	5.60510015487671	5.83309984207153	5.95970010757446	5.99860000610352	5.96390008926392	5.86899995803833	5.7266001701355	5.5479998588562	5.34310007095337	5.12039995193481	4.88719987869263	4.64949989318848	4.41200017929077	4.17850017547607	3.95210003852844	3.73489999771118	3.52850008010864	3.333899974823	3.15170001983643	2.98219990730286	2.82540011405945	2.68090009689331	2.54850006103516	0.576300024986267	0.980000019073486	1.40160000324249	1.81700003147125	2.20989990234375	2.57010006904602	2.89240002632141	3.17490005493164	3.41799998283386	3.62409996986389	3.7960000038147	3.93740010261536	4.05170011520386	4.14249992370605	4.21290016174316	4.26599979400635	4.3043999671936	4.33039999008179	4.34600019454956	4.35290002822876	4.35260009765625	4.34630012512207	4.33519983291626	4.32019996643066	4.30200004577637	4.28119993209839	4.25839996337891	4.23409986495972	4.20860004425049	4.18230009078979	0.575800001621246	0.980099976062775	1.40530002117157	1.82889997959137	2.23569989204407	2.61540007591248	2.96199989318848	3.27230000495911	3.54520010948181	3.78110003471375	3.98149991035461	4.14860010147095	4.28499984741211	4.39330005645752	4.47639989852905	4.53709983825684	4.57800006866455	4.60169982910156	4.6104998588562	4.60650014877319	4.59159994125366	4.56769990921021	4.53620004653931	4.49840021133423	4.4556999206543	4.40899991989136	4.35930013656616	4.30719995498657	4.25360012054443	4.19899988174438	5.5621392523447	5.84080259450228
07-05-2009	1.32892104036319	-1.12103225948787	-150.177436461758	160.390590780082	1.40040004253387	3.90149998664856	5.9854998588562	0.967599987983704	1.83249998092651	2.69959998130798	3.50410008430481	4.20839977264404	4.79400014877319	5.25570011138916	5.5967001914978	5.8257999420166	5.95489978790283	5.99730014801025	5.96659994125366	5.87599992752075	5.73759984970093	5.5625	5.36059999465942	5.14020013809204	4.90850019454956	4.67140007019043	4.4338002204895	4.19960021972656	3.97169995307922	3.75239992141724	3.54340004920959	3.34579992294312	3.1603000164032	2.98720002174377	2.82649993896484	2.67820000648499	2.54180002212524	0.574000000953674	0.984799981117249	1.40919995307922	1.82490003108978	2.21679997444153	2.57550001144409	2.89619994163513	3.1774001121521	3.41960000991821	3.625	3.79670000076294	3.9381000995636	4.05259990692139	4.14379978179932	4.21479988098145	4.26849985122681	4.30749988555908	4.33409976959229	4.35020017623901	4.35760021209717	4.35780000686646	4.35200023651123	4.34119987487793	4.32639980316162	4.30840015411377	4.28770017623901	4.2649998664856	4.24069976806641	4.21509981155396	4.1887001991272	0.573499977588654	0.984899997711182	1.4128999710083	1.83689999580383	2.24270009994507	2.62080001831055	2.96569991111755	3.27449989318848	3.54620003700256	3.78139996528625	3.98149991035461	4.14870023727417	4.28539991378784	4.39429998397827	4.47819995880127	4.53980016708374	4.58169984817505	4.60629987716675	4.61600017547607	4.61280012130737	4.59870004653931	4.5753002166748	4.5443000793457	4.5068998336792	4.46439981460571	4.41769981384277	4.36789989471436	4.3157000541687	4.26179981231689	4.20669984817505	5.65398813314165	5.93516124862308
06-05-2009	0.943687860635053	-0.710392150278431	-150.032102270379	160.533028391682	1.33599996566772	3.75329995155334	5.8105001449585	0.928099989891052	1.74689996242523	2.58229994773865	3.36590003967285	4.05679988861084	4.63430023193359	5.09119987487793	5.4293999671936	5.65670013427734	5.78410005569458	5.82450008392334	5.79120016098022	5.69700002670288	5.55429983139038	5.37400007247925	5.16599988937378	4.93889999389648	4.69969987869263	4.45480012893677	4.208899974823	3.96609997749329	3.72959995269775	3.50169992446899	3.28410005569458	3.07809996604919	2.88429999351501	2.70329999923706	2.53500008583069	2.37930011749268	2.23600006103516	0.565100014209747	0.948400020599365	1.35109996795654	1.75	2.12899994850159	2.47790002822876	2.79130005836487	3.06680011749268	3.30469989776611	3.50690007209778	3.67589998245239	3.81489992141724	3.9274001121521	4.01660013198853	4.08570003509521	4.13740015029907	4.17430019378662	4.19859981536865	4.21250009536743	4.21740007400513	4.21500015258789	4.20639991760254	4.19280004501343	4.17509984970093	4.15399980545044	4.13009977340698	4.10410022735596	4.07639980316162	4.0475001335144	4.01749992370605	0.564599990844727	0.948400020599365	1.35450005531311	1.7610000371933	2.1528000831604	2.51990008354187	2.85610008239746	3.15779995918274	3.42379999160767	3.65420007705688	3.85030007362366	4.01389980316162	4.14729976654053	4.2532000541687	4.33409976959229	4.3927001953125	4.43160009384155	4.45319986343384	4.45970010757446	4.45329999923706	4.43590021133423	4.40910005569458	4.37459993362427	4.33370018005371	4.28749990463257	4.2371997833252	4.18370008468628	4.12779998779297	4.07019996643066	4.01140022277832	5.69688672450255	5.99101028813178
05-05-2009	0.648952228492635	-0.418698925276318	-149.700002313739	160.87113163401	1.34519994258881	3.74819993972778	5.79559993743896	0.93639999628067	1.75539994239807	2.58610010147095	3.36360001564026	4.0492000579834	4.62279987335205	5.0774998664856	5.41470003128052	5.64200019836426	5.76980018615723	5.8105001449585	5.77699995040894	5.68200016021729	5.53730010986328	5.35400009155273	5.14179992675781	4.9092001914978	4.66349983215332	4.41099977493286	4.15670013427734	3.90470004081726	3.65829992294312	3.42009997367859	3.19190001487732	2.97499990463257	2.77040004730225	2.5783998966217	2.39939999580383	2.23320007324219	2.07969999313354	0.569100022315979	0.954900026321411	1.35759997367859	1.75510001182556	2.13210010528564	2.47909998893738	2.79060006141663	3.06469988822937	3.30150008201599	3.50279998779297	3.67120003700256	3.80970001220703	3.92179989814758	4.01049995422363	4.0789999961853	4.13009977340698	4.16629981994629	4.18979978561401	4.20260000228882	4.20650005340576	4.20270013809204	4.19269990921021	4.17749977111816	4.15789985656738	4.13490009307861	4.10900020599365	4.08080005645752	4.05089998245239	4.01949977874756	3.98699998855591	0.568599998950958	0.954999983310699	1.36090004444122	1.76600003242493	2.15580010414124	2.52080011367798	2.85500001907349	3.15510010719299	3.41980004310608	3.64910006523132	3.84439992904663	4.00729990005493	4.14010000228882	4.24539995193481	4.32560014724731	4.38329982757568	4.42119979858398	4.44150018692017	4.44659996032715	4.43839979171753	4.41900014877319	4.3899998664856	4.35300016403198	4.3092999458313	4.26020002365112	4.20679998397827	4.15000009536743	4.09070014953613	4.02950000762939	3.96700000762939	5.81856450169427	6.1259392202652
04-05-2009	0.804844753553252	-0.572836088172466	-149.914690921369	160.641150588371	1.31809997558594	3.73740005493164	5.80639982223511	0.913299977779388	1.72699999809265	2.56229996681213	3.3484001159668	4.04300022125244	4.62419986724854	5.08419990539551	5.42449998855591	5.65269994735718	5.7797999382019	5.81860017776489	5.78259992599487	5.68489980697632	5.53779983520508	5.35249996185303	5.13899993896484	4.9060001373291	4.6609001159668	4.4096999168396	4.1577000617981	3.90890002250671	3.66639995574951	3.43269991874695	3.20959997177124	2.99830007553101	2.79959988594055	2.61380004882812	2.44109988212585	2.28139996528625	2.13420009613037	0.556299984455109	0.935100018978119	1.33550000190735	1.73370003700256	2.11290001869202	2.46259999275208	2.77690005302429	3.0534999370575	3.29229998588562	3.49519991874695	3.66470003128052	3.80410003662109	3.91669988632202	4.00579977035522	4.07450008392334	4.12569999694824	4.16190004348755	4.1855001449585	4.19840002059937	4.20230007171631	4.19869995117188	4.18900012969971	4.17409992218018	4.15500020980835	4.13250017166138	4.10720014572144	4.07980012893677	4.05060005187988	4.02010011672974	3.98860001564026	0.5557000041008	0.935100018978119	1.33879995346069	1.744500041008	2.13649988174438	2.50440001487732	2.84150004386902	3.14429998397827	3.41140007972717	3.64260005950928	3.83929991722107	4.0032000541687	4.13670015335083	4.24230003356934	4.32270002365112	4.38049983978271	4.41830015182495	4.43860006332397	4.44369983673096	4.43569993972778	4.41660022735596	4.38789987564087	4.35150003433228	4.30849981307983	4.26030015945435	4.20790004730225	4.15220022201538	4.09420013427734	4.03439998626709	3.97350001335144	5.70085300549487	6.00258007460868
01-05-2009	0.866391868325263	-0.657048559433512	-149.933518741187	160.615712655143	1.30649995803833	3.78099989891052	5.88100004196167	0.894699990749359	1.72370004653931	2.57829999923706	3.3831000328064	4.0935001373291	4.68650007247925	5.15399980545044	5.49790000915527	5.72629976272583	5.85080003738403	5.88520002365112	5.84329986572266	5.73899984359741	5.58489990234375	5.39279985427856	5.17280006408691	4.9338002204895	4.68349981307983	4.42799997329712	4.17239999771118	3.92079997062683	3.67639994621277	3.44149994850159	3.21779990196228	3.00659990310669	2.80850005149841	2.62380003929138	2.45250010490417	2.29450011253357	2.14930009841919	0.534200012683868	0.918200016021729	1.32630002498627	1.73280000686646	2.12030005455017	2.47740006446838	2.79819989204407	3.07990002632141	3.32279992103577	3.52870011329651	3.70029997825623	3.84109997749329	3.95449995994568	4.04390001296997	4.11259984970093	4.16349983215332	4.19929981231689	4.22240018844604	4.23470020294189	4.23799991607666	4.23390007019043	4.22349977493286	4.20809984207153	4.18849992752075	4.16559982299805	4.1399998664856	4.1121997833252	4.0826997756958	4.05200004577637	4.02040004730225	0.533699989318848	0.918299973011017	1.32969999313354	1.74409997463226	2.144700050354	2.52069997787476	2.86500000953674	3.17379999160767	3.44580006599426	3.68090009689331	3.88030004501343	4.04610013961792	4.18069982528687	4.28679990768433	4.36709976196289	4.42449998855591	4.46150016784668	4.48080015182495	4.48479986190796	4.47559976577759	4.45510005950928	4.42519998550415	4.38749980926514	4.34340000152588	4.29409980773926	4.24069976806641	4.18419981002808	4.12540006637573	4.06500005722046	4.00349998474121	5.61859496774148	5.92049842498654
30-04-2009	0.564071702906571	-0.399001199739952	-149.554223875697	161.003841917104	1.31079995632172	3.72659993171692	5.78859996795654	0.895600020885468	1.72640001773834	2.56220006942749	3.34170007705688	4.02860021591187	4.60379981994629	5.06090021133423	5.40150022506714	5.63290023803711	5.76539993286133	5.81110000610352	5.78240013122559	5.69189977645874	5.55130004882812	5.37139987945557	5.16179990768433	4.93090009689331	4.6862998008728	4.43389987945557	4.17889976501465	3.92549991607666	3.67709994316101	3.43630003929138	3.20499992370605	2.98460006713867	2.77609992027283	2.58010005950928	2.39680004119873	2.22630000114441	2.06839990615845	0.517400026321411	0.911899983882904	1.32019996643066	1.72130000591278	2.10080003738403	2.44970011711121	2.76290011405945	3.0385000705719	3.27690005302429	3.47970008850098	3.64969992637634	3.78990006446838	3.90359997749329	3.99390006065369	4.06389999389648	4.11639976501465	4.15390014648438	4.17869997024536	4.19259977340698	4.19740009307861	4.19449996948242	4.18520021438599	4.17059993743896	4.15170001983643	4.12900018692017	4.10349988937378	4.07550001144409	4.04570007324219	4.01429986953735	3.9818000793457	0.51690000295639	0.91210001707077	1.32369995117188	1.73239994049072	2.12470006942749	2.49160003662109	2.82739996910095	3.12899994850159	3.39540004730225	3.62649989128113	3.82360005378723	3.98850011825562	4.12340021133423	4.23070001602173	4.31290006637573	4.37270021438599	4.41239976882935	4.43440008163452	4.44110012054443	4.4342999458313	4.416100025177	4.38810014724731	4.35200023651123	4.30900001525879	4.26039981842041	4.207200050354	4.15059995651245	4.09119987487793	4.0297999382019	3.96700000762939	5.90104203036036	6.2129961442799
29-04-2009	2.22263659194701e-14	0.143652938815538	-148.900519838656	161.673402464586	1.3319000005722	3.6875	5.70650005340576	0.914399981498718	1.74489998817444	2.56119990348816	3.31539988517761	3.978600025177	4.53560018539429	4.98140001296997	5.31759977340698	5.55039978027344	5.68879985809326	5.74340009689331	5.72520017623901	5.64540004730225	5.51469993591309	5.34299993515015	5.13920021057129	4.91160011291504	4.66720008850098	4.41209983825684	4.15150022506714	3.88969993591309	3.63030004501343	3.37610006332397	3.12949991226196	2.89219999313354	2.66540002822876	2.45000004768372	2.24659991264343	2.05539989471436	1.87660002708435	0.520500004291534	0.923900008201599	1.33140003681183	1.72650003433228	2.09770011901855	2.43790006637573	2.74320006370544	3.01230001449585	3.24569988250732	3.4449999332428	3.61269998550415	3.75169992446899	3.86500000953674	3.95549988746643	4.02610015869141	4.07929992675781	4.11759996414185	4.14309978485107	4.15749979019165	4.16260004043579	4.15980005264282	4.15030002593994	4.13520002365112	4.11530017852783	4.09149980545044	4.06430006027222	4.03450012207031	4.00239992141724	3.96849989891052	3.93319988250732	0.520099997520447	0.924099981784821	1.33490002155304	1.73749995231628	2.12100005149841	2.478600025177	2.80559992790222	3.09969997406006	3.35999989509583	3.58669996261597	3.78090000152588	3.94409990310669	4.07840013504028	4.18599987030029	4.26900005340576	4.32989978790283	4.37090015411377	4.39419984817505	4.40189981460571	4.39589977264404	4.37809991836548	4.34989976882935	4.31309986114502	4.26889991760254	4.2185001373291	4.16309976577759	4.103600025177	4.04090023040771	3.97569990158081	3.90869998931885	6.28281301253993	6.6176670140562
28-04-2009	4.08207747128578e-11	0.211167077453302	-149.044256927844	161.523967342382	1.29739999771118	3.58430004119873	5.64979982376099	0.9064000248909	1.68819999694824	2.47589993476868	3.2163999080658	3.87639999389648	4.43779993057251	4.89289999008179	5.24139976501465	5.48810005187988	5.64099979400635	5.70979976654053	5.7052001953125	5.6378002166748	5.51830005645752	5.35629987716675	5.16109991073608	4.94049978256226	4.70179986953735	4.45130014419556	4.19409990310669	3.93479990959167	3.67700004577637	3.42370009422302	3.17729997634888	2.93969988822937	2.7121000289917	2.49550008773804	2.29069995880127	2.0978000164032	1.91709995269775	0.547800004482269	0.92059999704361	1.30540001392365	1.6842999458313	2.04460000991821	2.37789988517761	2.67950010299683	2.94720005989075	3.18079996109009	3.38159990310669	3.55150008201599	3.69320011138916	3.80940008163452	3.90300011634827	3.97659993171692	4.03280019760132	4.07399988174438	4.10220003128052	4.11920022964478	4.12669992446899	4.1262001991272	4.11880016326904	4.10559988021851	4.08750009536743	4.06529998779297	4.03980016708374	4.01140022277832	3.98070001602173	3.94810009002686	3.91400003433228	0.547299981117249	0.92059999704361	1.30840003490448	1.69430005550385	2.06620001792908	2.41619992256165	2.7386999130249	3.03090000152588	3.291100025177	3.51920008659363	3.71580004692078	3.88229990005493	4.02029991149902	4.13180017471313	4.21909999847412	4.2842001914978	4.32940006256104	4.3568000793457	4.36840009689331	4.36609983444214	4.35179996490479	4.32690000534058	4.29309988021851	4.25180006027222	4.2039999961853	4.15100002288818	4.09359979629517	4.03280019760132	3.96939992904663	3.90400004386902	6.30047782682257	6.64542174002965
27-04-2009	2.22079226048212e-05	0.204962261568232	-149.27449450389	161.283078705077	1.21879994869232	3.4672999382019	5.52619981765747	0.845000028610229	1.59630000591278	2.36879992485046	3.10269999504089	3.76049995422363	4.32140016555786	4.77629995346069	5.12400007247925	5.36899995803833	5.51940011978149	5.58489990234375	5.57649993896484	5.50530004501343	5.3818998336792	5.21640014648438	5.01809978485107	4.79519987106323	4.55499982833862	4.30359983444214	4.04650020599365	3.78810000419617	3.53189992904663	3.28099989891052	3.03769993782043	2.80369997024536	2.58030009269714	2.36829996109009	2.16840004920959	1.98070001602173	1.80540001392365	0.511399984359741	0.863300025463104	1.23399996757507	1.60350000858307	1.95759999752045	2.28699994087219	2.58599996566772	2.85190010070801	3.08419990539551	3.28390002250671	3.45280003547668	3.59349989891052	3.70869994163513	3.80110001564026	3.87360000610352	3.92869997024536	3.96860003471375	3.99559998512268	4.01140022277832	4.0177001953125	4.01599979400635	4.00740003585815	3.99309992790222	3.97399997711182	3.9507999420166	3.92429995536804	3.89499998092651	3.86339998245239	3.82999992370605	3.79509997367859	0.510999977588654	0.863300025463104	1.23679995536804	1.61280000209808	1.97800004482269	2.32329988479614	2.64249992370605	2.93210005760193	3.1900999546051	3.41630005836487	3.6110999584198	3.77570009231567	3.91179990768433	4.02150011062622	4.10690021514893	4.17019987106323	4.21360015869141	4.23929977416992	4.24940013885498	4.24569988250732	4.23000001907349	4.20410013198853	4.16940021514893	4.12729978561401	4.0789999961853	4.02559995651245	3.96810007095337	3.90739989280701	3.84409999847412	3.77909994125366	6.17545188255001	6.5164467998554
24-04-2009	4.42002986383164e-10	0.24267649298059	-149.165250856061	161.396133280388	1.30710005760193	3.57130002975464	5.58290004730225	0.921299993991852	1.69309997558594	2.47359991073608	3.20729994773865	3.85969996452332	4.41209983825684	4.85699987411499	5.19420003890991	5.42910003662109	5.56979990005493	5.62659978866577	5.6104998588562	5.53259992599487	5.40350008010864	5.23330020904541	5.03109979629517	4.80509996414185	4.56230020523071	4.30900001525879	4.05039978027344	3.79080009460449	3.53390002250671	3.28239989280701	3.03870010375977	2.80450010299683	2.58100008964539	2.36899995803833	2.16899991035461	1.9815000295639	1.80620002746582	0.570299983024597	0.936600029468536	1.31659996509552	1.69140005111694	2.04780006408691	2.37750005722046	2.67519998550415	2.93899989128113	3.16849994659424	3.36520004272461	3.53099989891052	3.66860008239746	3.78080010414124	3.87050008773804	3.94039988517761	3.99300003051758	4.03079986572266	4.05579996109009	4.06979990005493	4.07450008392334	4.07119989395142	4.0612998008728	4.04570007324219	4.02549982070923	4.0012001991272	3.97379994392395	3.94359993934631	3.91120004653931	3.87700009346008	3.8413999080658	0.569700002670288	0.936600029468536	1.31949996948242	1.7010999917984	2.06920003890991	2.41510009765625	2.73340010643005	3.02110004425049	3.27649998664856	3.49950003623962	3.69090008735657	3.85199999809265	3.98460006713867	4.09089994430542	4.17290019989014	4.23299980163574	4.2733998298645	4.29629993438721	4.30359983444214	4.2975001335144	4.27950000762939	4.25139999389648	4.21470022201538	4.17080020904541	4.12080001831055	4.06580018997192	4.0068998336792	3.94479990005493	3.88030004501343	3.81399989128113	6.19502057294141	6.5310517891285
23-04-2009	1.94862241900508e-13	0.254063600626139	-149.352425656799	161.201197976936	1.25010001659393	3.48370003700256	5.49669981002808	0.880100011825562	1.62419998645782	2.39199995994568	3.12140011787415	3.77369999885559	4.32760000228882	4.77390003204346	5.1117000579834	5.34600019454956	5.4850001335144	5.53919982910156	5.51980018615723	5.43809986114502	5.30520009994507	5.13129997253418	4.92579984664917	4.69689989089966	4.45190000534058	4.1971001625061	3.93759989738464	3.67799997329712	3.42170000076294	3.17149996757507	2.92969989776611	2.69790005683899	2.47720003128052	2.26859998703003	2.07229995727539	1.8885999917984	1.71749997138977	0.552799999713898	0.899600028991699	1.26670002937317	1.63329994678497	1.98479998111725	2.31130003929138	2.60730004310608	2.86999988555908	3.09890007972717	3.29500007629395	3.46020007133484	3.5971999168396	3.70869994163513	3.79749989509583	3.86649990081787	3.91820001602173	3.95499992370605	3.97889995574951	3.99180006980896	3.99539995193481	3.99110007286072	3.98020005226135	3.96359992027283	3.94230008125305	3.91709995269775	3.88870000839233	3.85770010948181	3.82450008392334	3.78949999809265	3.7532000541687	0.552299976348877	0.899600028991699	1.2694000005722	1.64250004291534	2.00500011444092	2.34739995002747	2.6635000705719	2.94950008392334	3.20370006561279	3.42560005187988	3.61590003967285	3.77579998970032	3.90720009803772	4.01210021972656	4.09270000457764	4.15129995346069	4.19029998779297	4.21169996261597	4.21759986877441	4.2101001739502	4.19099998474121	4.16179990768433	4.12419986724854	4.07940006256104	4.02869987487793	3.97329998016357	3.91400003433228	3.85159993171692	3.78710007667542	3.72090005874634	6.08351417768433	6.41784694094348
22-04-2009	3.42045798994503e-10	0.29752580872298	-149.352735363387	161.201049910427	1.27300000190735	3.50690007209778	5.5327000617981	0.906899988651276	1.64409995079041	2.41100001335144	3.14260005950928	3.79839992523193	4.35589981079102	4.80530023574829	5.14529991149902	5.38079977035522	5.52010011672974	5.57359981536865	5.55270004272461	5.4689998626709	5.33349990844727	5.15679979324341	4.94820022583008	4.71619987487793	4.46820020675659	4.21040010452271	3.94810009002686	3.68589997291565	3.42720007896423	3.17479991912842	2.9310998916626	2.69770002365112	2.47560000419617	2.26570010185242	2.06839990615845	1.88399994373322	1.71220004558563	0.587000012397766	0.928099989891052	1.29209995269775	1.65729999542236	2.00850009918213	2.33540010452271	2.63199996948242	2.89540004730225	3.12490010261536	3.3215000629425	3.48709988594055	3.62430000305176	3.73589992523193	3.82480001449585	3.89359998703003	3.94510006904602	3.98149991035461	4.00509977340698	4.01760005950928	4.02080011367798	4.01609992980957	4.00460004806519	3.98760008811951	3.96589994430542	3.94029998779297	3.91140007972717	3.8798999786377	3.84629988670349	3.81089997291565	3.77419996261597	0.586399972438812	0.927900016307831	1.29470002651215	1.66649997234344	2.02880001068115	2.37159991264343	2.68849992752075	2.97550010681152	3.23060011863708	3.45329999923706	3.64429998397827	3.80460000038147	3.93630003929138	4.04120016098022	4.12160015106201	4.17999982833862	4.21840000152588	4.23929977416992	4.24450016021729	4.23629999160767	4.21630001068115	4.1862998008728	4.14779996871948	4.10209989547729	4.05060005187988	3.9941999912262	3.93409991264343	3.87089991569519	3.80559992790222	3.73860001564026	6.05316941984156	6.39060114358776
21-04-2009	3.51947402628992e-11	0.332460361598416	-149.555882117479	160.988524591846	1.22060000896454	3.44370007514954	5.48269987106323	0.871900022029877	1.57990002632141	2.3403000831604	3.0764000415802	3.74049997329712	4.30590009689331	4.76030015945435	5.10169982910156	5.33470010757446	5.46829986572266	5.51350021362305	5.48250007629395	5.38759994506836	5.24060010910034	5.05249977111816	4.83330011367798	4.59170007705688	4.33529996871948	4.07070016860962	3.80310010910034	3.53710007667542	3.27609992027283	3.02290010452271	2.77959990501404	2.54780006408691	2.3283998966217	2.12199997901917	1.92910003662109	1.74950003623962	1.58309996128082	0.58270001411438	0.899999976158142	1.25059998035431	1.60930001735687	1.95799994468689	2.28480005264282	2.582200050354	2.84660005569458	3.07690000534058	3.27390003204346	3.43930006027222	3.57570004463196	3.68610000610352	3.77320003509521	3.84010004997253	3.88940000534058	3.92350006103516	3.94460010528564	3.95469999313354	3.95530009269714	3.94810009002686	3.9342999458313	3.91490006446838	3.89079999923706	3.86299991607666	3.83209991455078	3.7985999584198	3.76309990882874	3.72589993476868	3.6875	0.582000017166138	0.899699985980988	1.25300002098083	1.61790001392365	1.97749996185303	2.31990003585815	2.63739991188049	2.92529988288879	3.18099999427795	3.4038999080658	3.59419989585876	3.75340008735657	3.8831000328064	3.98559999465942	4.06319999694824	4.11829996109009	4.1532998085022	4.17059993743896	4.17239999771118	4.16060018539429	4.13719987869263	4.10400009155273	4.06239986419678	4.01399993896484	3.96000003814697	3.90140008926392	3.83929991722107	3.77449989318848	3.70770001411438	3.63960003852844	5.8687693276363	6.20523639266346
20-04-2009	2.57655534262191e-05	0.334813010352727	-149.673530118713	160.865401006222	1.16949999332428	3.3649001121521	5.42329978942871	0.833899974822998	1.51859998703003	2.26719999313354	2.99900007247925	3.66339993476868	4.23169994354248	4.69040012359619	5.03660011291504	5.2746000289917	5.41270017623901	5.46199989318848	5.43470001220703	5.34289979934692	5.19869995117188	5.01300001144409	4.79580020904541	4.55600023269653	4.30130004882812	4.03809976577759	3.77189993858337	3.50720000267029	3.24749994277954	2.99550008773804	2.75349998474121	2.52290010452271	2.30469989776611	2.09949994087219	1.90769994258881	1.72930002212524	1.56410002708435	0.563099980354309	0.864799976348877	1.20459997653961	1.55620002746582	1.90059995651245	2.22490000724792	2.52119994163513	2.78539991378784	3.01609992980957	3.21379995346069	3.38010001182556	3.51760005950928	3.62899994850159	3.71720004081726	3.78509998321533	3.83520007133484	3.87019991874695	3.89199995994568	3.90269994735718	3.90400004386902	3.89730000495911	3.8840000629425	3.86500000953674	3.8413999080658	3.81399989128113	3.78340005874634	3.75020003318787	3.71499991416931	3.67810010910034	3.64000010490417	0.5625	0.864499986171722	1.2069000005722	1.56439995765686	1.91919994354248	2.25869989395142	2.57470011711121	2.86190009117126	3.11779999732971	3.34109997749329	3.53229999542236	3.69250011444092	3.82329988479614	3.92700004577637	4.00579977035522	4.06209993362427	4.09829998016357	4.11670017242432	4.11950016021729	4.10879993438721	4.08640003204346	4.05420017242432	4.01359987258911	3.96609997749329	3.9128999710083	3.85520005226135	3.79399991035461	3.73000001907349	3.66400003433228	3.59680008888245	5.84134189101821	6.17928668073238
17-04-2009	5.85949756832426e-10	0.34598154876728	-149.458052273429	161.089999585623	1.26209998130798	3.48979997634888	5.53060007095337	0.907700002193451	1.625	2.38750004768372	3.12260007858276	3.78489995002747	4.34870004653931	4.80270004272461	5.14489984512329	5.3798999786377	5.51639986038208	5.56519985198975	5.53809976577759	5.44729995727539	5.30420017242432	5.11969995498657	4.90360021591187	4.66459989547729	4.41020011901855	4.14690017700195	3.88000011444092	3.61400008201599	3.35249996185303	3.09829998016357	2.85349988937378	2.61969995498657	2.39800000190735	2.18910002708435	1.99339997768402	1.81089997291565	1.6414999961853	0.608799993991852	0.933700025081635	1.28849995136261	1.6492999792099	1.99880003929138	2.3257999420166	2.62310004234314	2.88739991188049	3.11770009994507	3.31480002403259	3.48060011863708	3.6175000667572	3.72849988937378	3.81640005111694	3.88420009613037	3.9342999458313	3.96939992904663	3.99140000343323	4.00239992141724	4.00400018692017	3.99769997596741	3.98469996452332	3.96609997749329	3.94289994239807	3.91580009460449	3.88560009002686	3.85279989242554	3.81789994239807	3.78130006790161	3.74349999427795	0.60809999704361	0.933399975299835	1.29089999198914	1.65810000896454	2.01869988441467	2.36150002479553	2.67919993400574	2.96709990501404	3.22309994697571	3.44639992713928	3.63739991188049	3.79739999771118	3.92820000648499	4.03189992904663	4.11079978942871	4.16720008850098	4.20359992980957	4.2221999168396	4.22520017623901	4.21460008621216	4.19229984283447	4.16009998321533	4.11940002441406	4.07170009613037	4.01830005645752	3.96020007133484	3.89840006828308	3.83380007743835	3.76719999313354	3.69910001754761	5.93790412849955	6.27689724074133
16-04-2009	2.46568112595086e-06	0.355737201060499	-149.706886258545	160.829558334504	1.14869999885559	3.33480000495911	5.43569993972778	0.822499990463257	1.49080002307892	2.23370003700256	2.96679997444153	3.63689994812012	4.21320009231567	4.68090009689331	5.03620004653931	5.2827000617981	5.42850017547607	5.48449993133545	5.46260023117065	5.37519979476929	5.23420000076294	5.05079984664917	4.83500003814697	4.59590005874634	4.34110021591187	4.07740020751953	3.81030011177063	3.54419994354248	3.28299999237061	3.02929997444153	2.78539991378784	2.55279994010925	2.33270001411438	2.1256000995636	1.93190002441406	1.75160002708435	1.58459997177124	0.566299974918365	0.856000006198883	1.18850004673004	1.53589999675751	1.87860000133514	2.20289993286133	2.50049996376038	2.76659989356995	2.99959993362427	3.19980001449585	3.3685998916626	3.50850009918213	3.62220001220703	3.71250009536743	3.78220009803772	3.83410000801086	3.87059998512268	3.89389991760254	3.90580010414124	3.90820002555847	3.90260004997253	3.89010000228882	3.87199997901917	3.84910011291504	3.82229995727539	3.79229998588562	3.75970005989075	3.72490000724792	3.68849992752075	3.65070009231567	0.565599977970123	0.855799973011017	1.19050002098083	1.54379999637604	1.89680004119873	2.23629999160767	2.55340003967285	2.84270000457764	3.10109996795654	3.32739996910095	3.52160000801086	3.68470001220703	3.81850004196167	3.92490005493164	4.00629997253418	4.06500005722046	4.10340023040771	4.12370014190674	4.1282000541687	4.11899995803833	4.09800004959106	4.06680011749268	4.02720022201538	3.98049998283386	3.92799997329712	3.87080001831055	3.80999994277954	3.74629998207092	3.68059992790222	3.61350011825562	5.83899764366793	6.18330328187273
15-04-2009	2.23887229773353e-14	0.378164811588927	-149.890458146944	160.636463154154	1.07190001010895	3.23489999771118	5.38570022583008	0.767199993133545	1.39839994907379	2.12910008430481	2.8643000125885	3.54349994659424	4.13159990310669	4.61110019683838	4.9766001701355	5.23110008239746	5.38250017166138	5.44180011749268	5.42129993438721	5.33370018005371	5.19140005111694	5.00589990615845	4.78760004043579	4.54580020904541	4.28840017318726	4.02239990234375	3.75329995155334	3.48569989204407	3.2234001159668	2.96909999847412	2.72519993782043	2.49300003051758	2.27360010147095	2.06780004501343	1.87559998035431	1.69710004329681	1.53219997882843	0.54559999704361	0.807500004768372	1.12300002574921	1.46119999885559	1.79970002174377	2.12319993972778	2.42190003395081	2.69029998779297	2.92589998245239	3.12870001792908	3.29999995231628	3.44210004806519	3.5576000213623	3.64939999580383	3.72029995918274	3.77309989929199	3.81019997596741	3.83380007743835	3.84599995613098	3.84850001335144	3.84279990196228	3.83030009269714	3.81200003623962	3.78889989852905	3.76189994812012	3.73160004615784	3.69869995117188	3.66370010375977	3.62709999084473	3.5890998840332	0.545000016689301	0.807200014591217	1.12479996681213	1.46840000152588	1.81679999828339	2.15499997138977	2.47300004959106	2.76430010795593	3.02519989013672	3.25419998168945	3.45110011100769	3.61660003662109	3.75239992141724	3.86059999465942	3.9433000087738	4.00309991836548	4.04220008850098	4.06309986114502	4.06799983978271	4.05900001525879	4.03800010681152	4.0068998336792	3.9672999382019	3.92059993743896	3.86809992790222	3.81089997291565	3.75009989738464	3.68659996986389	3.62100005149841	3.55410003662109	5.74571544456198	6.09428177162827
14-04-2009	0.144155910728905	0.251924565336599	-150.115010911156	160.392336385432	1.06579995155334	3.24869990348816	5.37860012054443	0.763000011444092	1.39289999008179	2.13089990615845	2.87459993362427	3.55979990959167	4.1496000289917	4.62629985809326	4.98519992828369	5.22989988327026	5.36959981918335	5.416100025177	5.38280010223389	5.28299999237061	5.1298999786377	4.93520021438599	4.70970010757446	4.46280002593994	4.2024998664856	3.93560004234314	3.66750001907349	3.40269994735718	3.14479994773865	2.896399974823	2.65930008888245	2.43499994277954	2.22429990768433	2.02749991416931	1.8449000120163	1.67620003223419	1.52100002765656	0.550000011920929	0.806699991226196	1.1217999458313	1.4617999792099	1.80280005931854	2.12849998474121	2.42869997024536	2.69749999046326	2.93269991874695	3.13429999351501	3.30380010604858	3.44350004196167	3.55629992485046	3.64529991149902	3.71339988708496	3.7632999420166	3.79760003089905	3.81870007514954	3.82850003242493	3.82879996299744	3.82119989395142	3.80690002441406	3.78699994087219	3.76270008087158	3.73460006713867	3.70350003242493	3.66989994049072	3.63450002670288	3.59759998321533	3.55949997901917	0.549399971961975	0.806400001049042	1.12349998950958	1.46899998188019	1.82000005245209	2.16059994697571	2.48020005226135	2.77209997177124	3.03259992599487	3.26020002365112	3.45469999313354	3.61730003356934	3.74959993362427	3.85400009155273	3.93269991874695	3.98850011825562	4.02370023727417	4.04090023040771	4.04239988327026	4.03039979934692	4.00680017471313	3.9734001159668	3.93199992179871	3.88380002975464	3.83030009269714	3.77259993553162	3.7114999294281	3.64809989929199	3.58299994468689	3.51679992675781	5.58717248282154	5.92295626778462
13-04-2009	0.507592666428759	-0.0875257062997244	-150.437042985045	160.047572010872	1.12969994544983	3.36290001869202	5.43270015716553	0.812699973583221	1.46979999542236	2.22900009155273	2.98489999771118	3.67289996147156	4.25750017166138	4.72249984741211	5.06540012359619	5.29190015792847	5.41270017623901	5.44129991531372	5.39209985733032	5.27920007705688	5.11609983444214	4.91499996185303	4.68660020828247	4.44010019302368	4.18349981307983	3.92309999465942	3.66409993171692	3.41059994697571	3.16569995880127	2.9316999912262	2.71009993553162	2.50209999084473	2.30800008773804	2.1282000541687	1.96239995956421	1.81029999256134	1.67139995098114	0.586399972438812	0.856700003147125	1.1842999458313	1.53450000286102	1.88269996643066	2.21280002593994	2.51460003852844	2.78299999237061	3.01609992980957	3.21449995040894	3.3798999786377	3.51530003547668	3.62380003929138	3.70849990844727	3.77250003814697	3.81879997253418	3.84999990463257	3.86829996109009	3.87590003013611	3.87450003623962	3.86560010910034	3.85050010681152	3.83030009269714	3.80599999427795	3.77839994430542	3.74810004234314	3.71580004692078	3.68179988861084	3.64669990539551	3.61069989204407	0.58569997549057	0.856400012969971	1.18620002269745	1.54229998588562	1.90110003948212	2.24670004844666	2.56859993934631	2.86059999465942	3.1191999912262	3.34330010414124	3.53340005874634	3.69079995155334	3.81769990921021	3.91650009155273	3.99000000953674	4.04080009460449	4.07159996032715	4.08500003814697	4.08330011367798	4.06879997253418	4.04349994659424	4.00909996032715	3.9672999382019	3.91950011253357	3.8668999671936	3.81060004234314	3.75160002708435	3.69059991836548	3.62840008735657	3.56539988517761	5.40104378076136	5.71086244508548
10-04-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-04-2009	0.146904977155258	0.271979127934728	-149.803264691492	160.694207393425	1.24360001087189	3.45180010795593	5.47690010070801	0.907500028610229	1.59350001811981	2.3471999168396	3.08340001106262	3.74930000305176	4.31540012359619	4.76830005645752	5.10580015182495	5.33279991149902	5.45860004425049	5.49520015716553	5.45510005950928	5.35150003433228	5.19659996032715	5.00169992446899	4.77710008621216	4.53170013427734	4.27309989929199	4.00790023803711	3.74130010604858	3.47769999504089	3.22040009498596	2.9721999168396	2.73480010032654	2.50970005989075	2.29769992828369	2.09929990768433	1.91460001468658	1.74349999427795	1.58580005168915	0.640699982643127	0.940500020980835	1.28090000152588	1.63380002975464	1.97930002212524	2.30419993400574	2.60019993782043	2.86330008506775	3.09209990501404	3.28719997406006	3.45059990882874	3.58489990234375	3.69289994239807	3.77769994735718	3.84220004081726	3.88910007476807	3.9210000038147	3.94000005722046	3.94810009002686	3.94700002670288	3.93819999694824	3.92300009727478	3.90240001678467	3.87739992141724	3.84870004653931	3.81710004806519	3.78320002555847	3.7474000453949	3.71009993553162	3.67170000076294	0.639900028705597	0.940100014209747	1.28299999237061	1.64209997653961	1.99839997291565	2.33890008926392	2.65499997138977	2.94149994850159	3.19549989700317	3.41639995574951	3.60430002212524	3.7606999874115	3.88739991188049	3.9867000579834	4.06110000610352	4.11299991607666	4.14489984512329	4.15929985046387	4.15829992294312	4.14410018920898	4.1185998916626	4.08360004425049	4.04069995880127	3.99110007286072	3.93630003929138	3.87739992141724	3.8150999546051	3.75049996376038	3.68420004844666	3.6168999671936	5.71131398285611	6.03900406192836
08-04-2009	0.83555982584757	-0.413719755907978	-150.785171160457	159.661052694032	1.18980002403259	3.36199998855591	5.29979991912842	0.865299999713898	1.53129994869232	2.27430009841919	3.00079989433289	3.65470004081726	4.20539999008179	4.64060020446777	4.95930004119873	5.16830015182495	5.27850008010864	5.30310010910034	5.25570011138916	5.14989995956421	4.99840021133423	4.81239986419678	4.60190010070801	4.37550020217896	4.14029979705811	3.90229988098145	3.66599988937378	3.43519997596741	3.21269989013672	3.00049996376038	2.79999995231628	2.61199998855591	2.43700003623962	2.27500009536743	2.12599992752075	1.98950004577637	1.86510002613068	0.617999970912933	0.902400016784668	1.23300004005432	1.57879996299744	1.91820001602173	2.23709988594055	2.52699995040894	2.78369998931885	3.00600004196167	3.19479990005493	3.35220003128052	3.48090004920959	3.58410000801086	3.66490006446838	3.72609996795654	3.77069997787476	3.80100011825562	3.81929993629456	3.82750010490417	3.82730007171631	3.82010006904602	3.80710005760193	3.78949999809265	3.76799988746643	3.74349999427795	3.71659994125366	3.68779993057251	3.65759992599487	3.62639999389648	3.59439992904663	0.617299973964691	0.90200001001358	1.23500001430511	1.58669996261597	1.93640005588531	2.27020001411438	2.57920002937317	2.85800004005432	3.10400009155273	3.31669998168945	3.4967999458313	3.64580011367798	3.7658998966217	3.85960006713867	3.92950010299683	3.97819995880127	4.00829982757568	4.02220010757446	4.02209997177124	4.01020002365112	3.98830008506775	3.95810008049011	3.9210000038147	3.87840008735657	3.83150005340576	3.78119993209839	3.72839999198914	3.67370009422302	3.61800003051758	3.56159996986389	5.37661453345778	5.65478164522266
07-04-2009	1.04163679675931	-0.605837153359858	-150.960855996397	159.471181806259	1.20589995384216	3.43939995765686	5.3899998664856	0.874599993228912	1.55599999427795	2.32100009918213	3.06850004196167	3.73850011825562	4.2992000579834	4.73839998245239	5.05600023269653	5.25990009307861	5.36240005493164	5.37779998779297	5.32079982757568	5.20590019226074	5.04610013961792	4.85330009460449	4.6378002166748	4.40810012817383	4.17140007019043	3.93359994888306	3.69919991493225	3.47169995307922	3.25370001792908	3.04699993133545	2.85290002822876	2.67190003395081	2.50440001487732	2.35019993782043	2.20910000801086	2.0806999206543	1.96410000324249	0.627300024032593	0.91509997844696	1.2532000541687	1.60800004005432	1.9563000202179	2.28279995918274	2.57879996299744	2.84010004997253	3.06539988517761	3.25600004196167	3.41420006752014	3.54290008544922	3.64560008049011	3.72550010681152	3.78570008277893	3.82909989356995	3.85829997062683	3.8756000995636	3.88289999961853	3.88199996948242	3.87430000305176	3.86100006103516	3.84319996833801	3.82179999351501	3.79760003089905	3.77110004425049	3.74289989471436	3.71350002288818	3.68319988250732	3.65229988098145	0.626500010490417	0.914600014686584	1.25530004501343	1.61629998683929	1.97529995441437	2.31760001182556	2.63350009918213	2.91770005226135	3.16759991645813	3.38269996643066	3.56399989128113	3.71320009231567	3.83279991149902	3.92540001869202	3.99390006065369	4.04090023040771	4.06930017471313	4.08160018920898	4.08010005950928	4.06689977645874	4.04390001296997	4.01289987564087	3.9753999710083	3.9326000213623	3.8856999874115	3.83579993247986	3.7836000919342	3.72979998588562	3.67510008811951	3.61999988555908	5.22765640697312	5.49764136971925
06-04-2009	0.712052359927499	-0.278956945074533	-150.479961833166	159.965610126213	1.24880003929138	3.44429993629456	5.40210008621216	0.913699984550476	1.59800004959106	2.34949994087219	3.08039999008179	3.73709988594055	4.29090023040771	4.72959995269775	5.05249977111816	5.26590013504028	5.38019990921021	5.40829992294312	5.36359977722168	5.25930023193359	5.10780000686646	4.92049980163574	4.707200050354	4.47669982910156	4.23610019683838	3.99160003662109	3.74780011177063	3.50880002975464	3.27729988098145	3.05579996109009	2.84549999237061	2.64770007133484	2.46280002593994	2.291100025177	2.13240003585815	1.98650002479553	1.85300004482269	0.649999976158142	0.947799980640411	1.28699994087219	1.63839995861053	1.98160004615784	2.30329990386963	2.59540009498596	2.85400009155273	3.07809996604919	3.26859998703003	3.42759990692139	3.55780005455017	3.66240000724792	3.74429988861084	3.80660009384155	3.85199999809265	3.88299989700317	3.90179991722107	3.9103000164032	3.9103000164032	3.90300011634827	3.88989996910095	3.87190008163452	3.84990000724792	3.82480001449585	3.79710006713867	3.76740002632141	3.73620009422302	3.70379996299744	3.67070007324219	0.649200022220612	0.947300016880035	1.28900003433228	1.64660000801086	2.0006000995636	2.33769989013672	2.64939999580383	2.93079996109009	3.1793999671936	3.39450001716614	3.57690000534058	3.72810006141663	3.85030007362366	3.94580006599426	4.01719999313354	4.06710004806519	4.09800004959106	4.11240005493164	4.11250019073486	4.10029983520508	4.07779979705811	4.04670000076294	4.00839996337891	3.96420001983643	3.9154999256134	3.86310005187988	3.80809998512268	3.75099992752075	3.69260001182556	3.63350009918213	5.49028927294752	5.78004998680283
03-04-2009	1.10114029218771	-0.625802432605143	-151.056773686575	159.359632830433	1.2305999994278	3.38059997558594	5.3011999130249	0.909900009632111	1.56789994239807	2.30320000648499	3.02259993553162	3.66980004310608	4.21490001678467	4.64559984207153	4.96159982681274	5.16949987411499	5.28049993515015	5.30749988555908	5.26440000534058	5.16440010070801	5.01999998092651	4.84240007400513	4.64130020141602	4.42509984970093	4.20069980621338	3.97370004653931	3.74889993667603	3.52950000762939	3.31839990615845	3.11730003356934	2.92770004272461	2.75020003318787	2.58529996871948	2.43289995193481	2.29299998283386	2.16499996185303	2.0485999584198	0.667100012302399	0.947399973869324	1.27390003204346	1.61590003967285	1.95159995555878	2.26699995994568	2.55380010604858	2.80780005455017	3.02789998054504	3.21490001678467	3.37100005149841	3.49889993667603	3.60170006752014	3.68239998817444	3.74399995803833	3.78929996490479	3.8206000328064	3.84019994735718	3.84990000724792	3.85150003433228	3.84619998931885	3.83540010452271	3.82010006904602	3.80100011825562	3.77909994125366	3.75480008125305	3.72880005836487	3.70149993896484	3.67309999465942	3.64420008659363	0.66619998216629	0.946799993515015	1.27569997310638	1.62360000610352	1.9695999622345	2.29990005493164	2.60560011863708	2.88159990310669	3.12520003318787	3.33590006828308	3.51449990272522	3.66260004043579	3.78229999542236	3.87610006332397	3.94659996032715	3.99640011787415	4.02799987792969	4.04379987716675	4.04610013961792	4.03690004348755	4.01789999008179	3.99090003967285	3.957200050354	3.91820001602173	3.875	3.82850003242493	3.77959990501404	3.72900009155273	3.67720007896423	3.62490010261536	5.32198217963925	5.58700341090202
02-04-2009	1.44517857888814	-0.915195323822512	-151.859060772259	158.51520128698	1.08029997348785	3.20510005950928	5.16340017318726	0.799499988555908	1.39129996299744	2.11260008811951	2.84159994125366	3.50559997558594	4.06629991531372	4.50780010223389	4.82870006561279	5.0366997718811	5.14419984817505	5.166100025177	5.11749982833862	5.01319980621338	4.86649990081787	4.68919992446899	4.49160003662109	4.28200006484985	4.06729984283447	3.8529999256134	3.64330005645752	3.44120001792908	3.24920010566711	3.06859993934631	2.90030002593994	2.74480009078979	2.60199999809265	2.47180008888245	2.353600025177	2.24699997901917	2.15109992027283	0.62830001115799	0.853299975395203	1.14939999580383	1.47650003433228	1.80659997463226	2.12120008468628	2.40939998626709	2.66560006141663	2.88770008087158	3.07620000839233	3.23329997062683	3.36159992218018	3.46449995040894	3.54509997367859	3.60640001296997	3.65149998664856	3.68280005455017	3.70250010490417	3.71259999275208	3.71490001678467	3.71070003509521	3.70120000839233	3.68759989738464	3.67059993743896	3.65100002288818	3.62930011749268	3.6061999797821	3.58200001716614	3.55699992179871	3.53159999847412	0.627499997615814	0.85259997844696	1.15079998970032	1.48310005664825	1.82270002365112	2.15149998664856	2.45799994468689	2.73550009727478	2.98070001602173	3.1923999786377	3.37140011787415	3.51939988136292	3.63860011100769	3.7318000793457	3.80170011520386	3.8510000705719	3.88260006904602	3.89879989624023	3.90210008621216	3.89429998397827	3.87750005722046	3.85330009460449	3.82310009002686	3.78810000419617	3.7493999004364	3.70799994468689	3.66459989547729	3.61980009078979	3.57430005073547	3.52839994430542	4.97533450799844	5.22130480940399
01-04-2009	1.73621512374103	-1.18776082413944	-152.443947595121	157.894466584867	0.974399983882904	3.0984001159668	5.07450008392334	0.715499997138977	1.27209997177124	1.99100005626678	2.73020005226135	3.40669989585876	3.97690010070801	4.42360019683838	4.74560022354126	4.95170021057129	5.05579996109009	5.07410001754761	5.02290010452271	4.91769981384277	4.7726001739502	4.59950017929077	4.40859985351562	4.20830011367798	4.00530004501343	3.80460000038147	3.61010003089905	3.42459988594055	3.24990010261536	3.08719992637634	2.93709993362427	2.79970002174377	2.67479991912842	2.56200003623962	2.46059989929199	2.36989998817444	2.28920006752014	0.58789998292923	0.78030002117157	1.06029999256134	1.38090002536774	1.70949995517731	2.02530002593994	2.31539988517761	2.57340002059937	2.79699993133545	2.98659992218018	3.14420008659363	3.27279996871948	3.37569999694824	3.45639991760254	3.51799988746643	3.56340003013611	3.5952000617981	3.61579990386963	3.62700009346008	3.63070011138916	3.6282000541687	3.62080001831055	3.60940003395081	3.59500002861023	3.57809996604919	3.55940008163452	3.53949999809265	3.51859998703003	3.49710011482239	3.47519993782043	0.587100028991699	0.779799997806549	1.06149995326996	1.38689994812012	1.72469997406006	2.05419993400574	2.36229991912842	2.64129996299744	2.88759994506836	3.09999990463257	3.27920007705688	3.42709994316101	3.54609990119934	3.63910007476807	3.70900011062622	3.75880002975464	3.791100025177	3.80870008468628	3.81369996070862	3.80839991569519	3.79450011253357	3.77360010147095	3.74729990959167	3.71659994125366	3.6826000213623	3.64619994163513	3.60809993743896	3.5689001083374	3.52909994125366	3.48909997940063	4.74184370547601	4.97048701503336
31-03-2009	1.63916957961161	-1.12044349502901	-152.195581158794	158.14743656052	0.980700016021729	3.15109992027283	5.18569993972778	0.712199985980988	1.28719997406006	2.02150011062622	2.77509999275208	3.46550011634827	4.04930019378662	4.50839996337891	4.84140014648438	5.05649995803833	5.1673002243042	5.18979978561401	5.14039993286133	5.03459978103638	4.88660001754761	4.70860004425049	4.5113000869751	4.30310010910034	4.09110021591187	3.88059997558594	3.67580008506775	3.47970008850098	3.29439997673035	3.12109994888306	2.96059989929199	2.8131000995636	2.6784999370575	2.55649995803833	2.4465000629425	2.3478000164032	2.25950002670288	0.572300016880035	0.775600016117096	1.06470000743866	1.39339995384216	1.72950005531311	2.05220007896423	2.34879994392395	2.61279988288879	2.84179997444153	3.03609991073608	3.19799995422363	3.33019995689392	3.43619990348816	3.51929998397827	3.58290004730225	3.62980008125305	3.66269993782043	3.68400001525879	3.69569993019104	3.69939994812012	3.69679999351501	3.68889999389648	3.67689990997314	3.66160011291504	3.6438000202179	3.62409996986389	3.60290002822876	3.5806999206543	3.55789995193481	3.53460001945496	0.571600019931793	0.775099992752075	1.06610000133514	1.39979994297028	1.74539995193481	2.08240008354187	2.39770007133484	2.68359994888306	2.93639993667603	3.15470004081726	3.33929991722107	3.4918999671936	3.61500000953674	3.71129989624023	3.78379988670349	3.83559989929199	3.8691999912262	3.88739991188049	3.89260005950928	3.88680005073547	3.87210011482239	3.84999990463257	3.82200002670288	3.78940010070801	3.75329995155334	3.71449995040894	3.67379999160767	3.63190007209778	3.58929991722107	3.54640007019043	4.81980047537703	5.0613853293263
30-03-2009	1.53510821704765	-1.0586929934883	-151.865335057236	158.485061503312	1.06070005893707	3.17829990386963	5.16949987411499	0.775300025939941	1.37390005588531	2.09249997138977	2.81680011749268	3.47819995880127	4.04010009765625	4.4867000579834	4.81650018692017	5.03609991073608	5.15710020065308	5.19350004196167	5.1596999168396	5.06979990005493	4.93660020828247	4.77180004119873	4.5851001739502	4.38490009307861	4.17819976806641	3.97029995918274	3.76559996604919	3.5673999786377	3.37789988517761	3.19889998435974	3.03139996528625	2.87579989433289	2.73250007629395	2.60120010375977	2.48160004615784	2.37319993972778	2.27539992332458	0.592000007629395	0.825200021266937	1.12460005283356	1.45229995250702	1.78199994564056	2.09629988670349	2.38479995727539	2.64199995994568	2.86590003967285	3.05690002441406	3.21690011024475	3.34870004653931	3.45519995689392	3.53959989547729	3.60489988327026	3.65380001068115	3.68889999389648	3.71230006217957	3.7260000705719	3.73169994354248	3.73079991340637	3.72440004348755	3.71370005607605	3.69950008392334	3.6826000213623	3.66339993476868	3.64269995689392	3.62069988250732	3.59789991378784	3.57450008392334	0.591199994087219	0.824699997901917	1.12609994411469	1.458899974823	1.79809999465942	2.12649989128113	2.43319988250732	2.71169996261597	2.95869994163513	3.17319989204407	3.35579991340637	3.50799989700317	3.63190007209778	3.73009991645813	3.80520009994507	3.85980010032654	3.89669990539551	3.91810011863708	3.92630004882812	3.92330002784729	3.91109991073608	3.89109992980957	3.8649001121521	3.83360004425049	3.79830002784729	3.7600998878479	3.71950006484985	3.6774001121521	3.63429999351501	3.59060001373291	5.06246135016336	5.30812992785423
27-03-2009	1.60046492989969	-1.12115118888363	-151.828763766988	158.514130735015	1.13750004768372	3.25200009346008	5.16919994354248	0.837300002574921	1.46010005474091	2.18149995803833	2.89650011062622	3.542799949646	4.08750009536743	4.5177001953125	4.83279991149902	5.04050016403198	5.15250015258789	5.1826000213623	5.14499998092651	5.05359983444214	4.92070007324219	4.75759983062744	4.5738000869751	4.37739992141724	4.17490005493164	3.97169995307922	3.77189993858337	3.57850003242493	3.3938000202179	3.21939992904663	3.05629992485046	2.90490007400513	2.76539993286133	2.63759994506836	2.52130007743835	2.41589999198914	2.32080006599426	0.628199994564056	0.881500005722046	1.19159996509552	1.52349996566772	1.85319995880127	2.16470003128052	2.44899988174438	2.70120000839233	2.92000007629395	3.1061999797821	3.26180005073547	3.38960003852844	3.49270009994507	3.57410001754761	3.63700008392334	3.68390011787415	3.71740007400513	3.73959994316101	3.75230002403259	3.75729990005493	3.75589990615845	3.74920010566711	3.73839998245239	3.72410011291504	3.70729994773865	3.68829989433289	3.667799949646	3.64610004425049	3.62369990348816	3.60069990158081	0.627300024032593	0.880999982357025	1.19319999217987	1.53059995174408	1.86989998817444	2.19569993019104	2.49799990653992	2.771399974823	3.01290011405945	3.22199988365173	3.39939999580383	3.54690003395081	3.66659998893738	3.76110005378723	3.83310008049011	3.88529992103577	3.92000007629395	3.93980002403259	3.94679999351501	3.94309997558594	3.93029999732971	3.91009998321533	3.88380002975464	3.85269999504089	3.81769990921021	3.77990007400513	3.7399001121521	3.69849991798401	3.65599989891052	3.61310005187988	5.07619562580828	5.31222624860166
26-03-2009	1.43904026143106	-1.0036648172701	-151.482221178237	158.868402781708	1.15359997749329	3.22420001029968	5.17280006408691	0.848299980163574	1.47590005397797	2.18140006065369	2.87700009346008	3.5090000629425	4.04809999465942	4.4818000793457	4.80849981307983	5.03369998931885	5.16699981689453	5.22009992599487	5.20559978485107	5.13560009002686	5.02169990539551	4.87440013885498	4.70270013809204	4.51459980010986	4.31680011749268	4.11469984054565	3.91269993782043	3.71440005302429	3.52230000495911	3.33850002288818	3.16429996490479	3.0006000995636	2.8478000164032	2.70619988441467	2.57570004463196	2.45609998703003	2.34680008888245	0.617500007152557	0.884199976921082	1.19630002975464	1.5246000289917	1.84879994392395	2.15529990196228	2.43580007553101	2.68630003929138	2.90510010719299	3.09299993515015	3.25160002708435	3.38339996337891	3.4909999370575	3.57739996910095	3.64520001411438	3.69709992408752	3.73530006408691	3.76189994812012	3.77870011329651	3.78740000724792	3.78920006752014	3.78539991378784	3.77699995040894	3.76480007171631	3.74959993362427	3.73200011253357	3.71239995956421	3.69140005111694	3.6693000793457	3.64650011062622	0.616699993610382	0.883700013160706	1.19799995422363	1.53170001506805	1.86530005931854	2.18560004234314	2.48390007019043	2.75519990921021	2.99670004844666	3.20779991149902	3.3889000415802	3.54130005836487	3.66689991950989	3.76799988746643	3.84680008888245	3.90580010414124	3.94720005989075	3.97329998016357	3.98600006103516	3.98740005493164	3.97909998893738	3.96269989013672	3.93950009346008	3.91079998016357	3.8775999546051	3.84089994430542	3.80150008201599	3.75999999046326	3.71709990501404	3.67319989204407	5.38294394516332	5.63376377895302
25-03-2009	1.09043733663906	-0.650846614398489	-150.871294111697	159.496718214985	1.23300004005432	3.2688000202179	5.22030019760132	0.917900025844574	1.55820000171661	2.25239992141724	2.9293999671936	3.54500007629395	4.07420015335083	4.50570011138916	4.83729982376099	5.07310009002686	5.22069978713989	5.29020023345947	5.29220008850098	5.23759984970093	5.13679981231689	4.99959993362427	4.83470010757446	4.6496000289917	4.45109987258911	4.24480009078979	4.03529977798462	3.8264000415802	3.62120008468628	3.42199993133545	3.23070001602173	3.04839992523193	2.87619996070862	2.71440005302429	2.56329989433289	2.42300009727478	2.29329991340637	0.660399973392487	0.945200026035309	1.26269996166229	1.58980000019073	1.90960001945496	2.21110010147095	2.48720002174377	2.73460006713867	2.95180010795593	3.13940000534058	3.29879999160767	3.43239998817444	3.54239988327026	3.63150000572205	3.70230007171631	3.75699996948242	3.79800009727478	3.82710003852844	3.8461000919342	3.85660004615784	3.85989999771118	3.85710000991821	3.84940004348755	3.83739995956421	3.82209992408752	3.80399990081787	3.7836000919342	3.76139998435974	3.73779988288879	3.71320009231567	0.659500002861023	0.944599986076355	1.26450002193451	1.59700000286102	1.92630004882812	2.24149990081787	2.5353000164032	2.80340003967285	3.04329991340637	3.25440001487732	3.4368999004364	3.59179997444153	3.72079992294312	3.8257999420166	3.90879988670349	3.97199988365173	4.01739978790283	4.04699993133545	4.06290006637573	4.06669998168945	4.06029987335205	4.04489994049072	4.02220010757446	3.99309992790222	3.95900011062622	3.92059993743896	3.87890005111694	3.83459997177124	3.78830003738403	3.74060010910034	5.77106145703637	6.04623184675768
24-03-2009	0.245248949825552	0.24724023391765	-150.262264845603	160.117181234801	1.11549997329712	3.09910011291504	5.16270017623901	0.839800000190735	1.41089999675751	2.07800006866455	2.75519990921021	3.38689994812012	3.94020009040833	4.39779996871948	4.7536997795105	5.00939989089966	5.17110013961792	5.24790000915527	5.25050020217896	5.19000005722046	5.07730007171631	4.92269992828369	4.73579978942871	4.52500009536743	4.29759979248047	4.05999994277954	3.81760001182556	3.57470011711121	3.33509993553162	3.10139989852905	2.87579989433289	2.66009998321533	2.45519995689392	2.26200008392334	2.08089995384216	1.91190004348755	1.75499999523163	0.641700029373169	0.877399981021881	1.16340005397797	1.47210001945496	1.78299999237061	2.082200050354	2.36030006408691	2.61209988594055	2.83500003814697	3.02850008010864	3.19359993934631	3.33189988136292	3.44569993019104	3.53760004043579	3.60989999771118	3.66519999504089	3.70549988746643	3.73309993743896	3.74959993362427	3.75679993629456	3.75609993934631	3.74860000610352	3.73550009727478	3.71770000457764	3.69600009918213	3.6710000038147	3.64339995384216	3.6136999130249	3.58229994773865	3.54949998855591	0.640799999237061	0.876800000667572	1.16470003128052	1.47819995880127	1.79779994487762	2.10999989509583	2.4054000377655	2.67770004272461	2.92350006103516	3.1408998966217	3.3296000957489	3.49000000953674	3.62350010871887	3.73160004615784	3.81640005111694	3.8798999786377	3.92409992218018	3.95120000839233	3.96320009231567	3.96199989318848	3.94939994812012	3.92689990997314	3.89599990844727	3.85820007324219	3.81450009346008	3.76620006561279	3.71399998664856	3.65890002250671	3.60150003433228	3.54250001907349	5.87214179668029	6.20347968663402
23-03-2009	0.926787256705094	-0.421183913418384	-150.919191263168	159.424324307339	1.11520004272461	3.08529996871948	5.1862998008728	0.8435999751091	1.40690004825592	2.0683000087738	2.74210000038147	3.37339997291565	3.92919993400574	4.39249992370605	4.75740003585815	5.02519989013672	5.20179986953735	5.29629993438721	5.3189001083374	5.28039979934692	5.19129991531372	5.06169986724854	4.90070009231567	4.71630001068115	4.51560020446777	4.30490016937256	4.08900022506714	3.87229990959167	3.65809988975525	3.44919991493225	3.24749994277954	3.05460000038147	2.87159991264343	2.69910001754761	2.53749990463257	2.38700008392334	2.2474000453949	0.650099992752075	0.881500005722046	1.16380000114441	1.46949994564056	1.77839994430542	2.07629990577698	2.35419988632202	2.60660004615784	2.83100008964539	3.02679991722107	3.19490003585815	3.33689999580383	3.45499992370605	3.55159997940063	3.62919998168945	3.69000005722046	3.73629999160767	3.77010011672974	3.79320001602173	3.80710005760193	3.81329989433289	3.81299996376038	3.80719995498657	3.79679989814758	3.7827000617981	3.76550006866455	3.74569988250732	3.72390007972717	3.70050001144409	3.67580008506775	0.649100005626678	0.880800008773804	1.16499996185303	1.47549998760223	1.79299998283386	2.10389995574951	2.39890003204346	2.67190003395081	2.91939997673035	3.13960003852844	3.33189988136292	3.49699997901917	3.63599991798401	3.7506000995636	3.84249997138977	3.91380000114441	3.96650004386902	4.00269985198975	4.02419996261597	4.03280019760132	4.03030014038086	4.01830005645752	3.99799990653992	3.97090005874634	3.9381000995636	3.90059995651245	3.85920000076294	3.81489992141724	3.7681999206543	3.71979999542236	5.80080536546912	6.10493854888799
20-03-2009	1.1293730134881	-0.618911304186213	-151.259616376534	159.062622352508	1.08089995384216	3.07929992675781	5.17129993438721	0.813300013542175	1.37259995937347	2.0436999797821	2.73049998283386	3.37249994277954	3.93409991264343	4.39769983291626	4.75759983062744	5.01630020141602	5.1810998916626	5.26210021972656	5.27080011367798	5.2189998626709	5.1181001663208	4.97849988937378	4.80970001220703	4.61999988555908	4.41669988632202	4.2056999206543	3.99200010299683	3.77970004081726	3.57170009613037	3.37069988250732	3.17840003967285	2.99589991569519	2.82430005073547	2.66380000114441	2.51469993591309	2.37689995765686	2.25	0.633700013160706	0.856299996376038	1.13699996471405	1.44490003585815	1.75740003585815	2.05920004844666	2.34010004997253	2.59450006484985	2.81970000267029	3.01519989967346	3.18219995498657	3.32240009307861	3.43819999694824	3.53229999542236	3.60710000991821	3.66519999504089	3.708899974823	3.74020004272461	3.76099991798401	3.77290010452271	3.77729988098145	3.77550005912781	3.76839995384216	3.75710010528564	3.74230003356934	3.72460007667542	3.7046000957489	3.68280005455017	3.65960001945496	3.63529992103577	0.63289999961853	0.855599999427795	1.13820004463196	1.45089995861053	1.77209997177124	2.08689999580383	2.3850998878479	2.6603000164032	2.9086000919342	3.12840008735657	3.31920003890991	3.48200011253357	3.61789989471436	3.72900009155273	3.81710004806519	3.88450002670288	3.93350005149841	3.96600008010864	3.98420000076294	3.9899001121521	3.98499989509583	3.97090005874634	3.94910001754761	3.9210000038147	3.88759994506836	3.84999990463257	3.80900001525879	3.76539993286133	3.71979999542236	3.67289996147156	5.56193444386117	5.84896058927278
19-03-2009	1.67588054762806	-1.18185098853189	-151.932870779963	158.346716896494	1.06500005722046	3.06439995765686	5.09600019454956	0.795199990272522	1.35899996757507	2.03309988975525	2.71860003471375	3.35419988632202	3.90549993515015	4.35629987716675	4.70260000228882	4.94840002059937	5.10249996185303	5.17589998245239	5.18079996109009	5.12919998168945	5.0327000617981	4.90170001983643	4.74529981613159	4.57170009613037	4.38730001449585	4.19789981842041	4.00780010223389	3.8206000328064	3.6389000415802	3.46490001678467	3.29979991912842	3.14450001716614	2.99970006942749	2.86549997329712	2.7418999671936	2.62859988212585	2.52519989013672	0.615499973297119	0.839200019836426	1.12170004844666	1.43069994449615	1.74319994449615	2.04360008239746	2.32209992408752	2.5731999874115	2.79469990730286	2.98650002479553	3.14969992637634	3.28660011291504	3.39949989318848	3.49130010604858	3.56450009346008	3.62170004844666	3.66499996185303	3.69670009613037	3.71840000152588	3.7318000793457	3.73830008506775	3.73900008201599	3.73499989509583	3.72709989547729	3.71609997749329	3.70260000228882	3.68700003623962	3.67000007629395	3.65170001983643	3.63260006904602	0.614700019359589	0.838599979877472	1.12290000915527	1.43669998645782	1.7577999830246	2.07119989395142	2.36660003662109	2.63809990882874	2.88199996948242	3.09710001945496	3.28329992294312	3.44160008430481	3.5738000869751	3.6816999912262	3.76749992370605	3.83360004425049	3.88220000267029	3.91540002822876	3.93530011177063	3.94370007514954	3.94230008125305	3.9326000213623	3.91599988937378	3.89369988441467	3.86680006980896	3.83619999885559	3.80270004272461	3.76699995994568	3.72970008850098	3.69120001792908	5.32037756332245	5.56835798109846
18-03-2009	0.173280478846214	0.285391792844747	-150.229613627025	160.101739021873	0.992200016975403	3.00780010223389	5.22639989852905	0.732999980449677	1.27869999408722	1.95060002803802	2.65009999275208	3.31319999694824	3.90089988708496	4.39219999313354	4.77869987487793	5.0605001449585	5.24340009689331	5.33650016784668	5.3503999710083	5.29689979553223	5.18739986419678	5.03280019760132	4.84310007095337	4.62720012664795	4.3931999206543	4.14769983291626	3.89660000801086	3.64439988136292	3.39520001411438	3.15179991722107	2.91680002212524	2.69169998168945	2.47790002822876	2.27620005607605	2.0871000289917	1.91059994697571	1.74670004844666	0.566399991512299	0.778400003910065	1.05369997024536	1.36070001125336	1.67620003223419	1.9838000535965	2.27250003814697	2.53570008277893	2.76999998092651	2.97440004348755	3.14949989318848	3.29690003395081	3.41880011558533	3.51760005950928	3.59599995613098	3.65639996528625	3.70110011100769	3.73230004310608	3.75189995765686	3.76169991493225	3.76300001144409	3.75720000267029	3.74539995193481	3.72869992256165	3.70770001411438	3.68339991569519	3.65619993209839	3.62669992446899	3.59529995918274	3.5625	0.565699994564056	0.777899980545044	1.05490005016327	1.36650002002716	1.69050002098083	2.01119995117188	2.3173999786377	2.60199999809265	2.86050009727478	3.09039998054504	3.29099988937378	3.46259999275208	3.60610008239746	3.72329998016357	3.81599998474121	3.8863000869751	3.93630003929138	3.96819996833801	3.98420000076294	3.9860999584198	3.97580003738403	3.95510005950928	3.92540001869202	3.8882999420166	3.84489989280701	3.79640007019043	3.74379992485046	3.68790006637573	3.62960004806519	3.56960010528564	5.83498647414194	6.1885146406239
17-03-2009	1.33015728317493	-0.787352416505012	-151.003583157624	159.283588144755	1.34969997406006	3.70329999923706	5.63710021972656	0.998000025749207	1.72060000896454	2.53020000457764	3.31459999084473	4.00890016555786	4.58059978485107	5.01859998703003	5.3253002166748	5.51119995117188	5.59130001068115	5.58209991455078	5.50040006637573	5.36189985275269	5.18090009689331	4.96990013122559	4.73939990997314	4.49840021133423	4.25390005111694	4.01149988174438	3.77550005912781	3.54909992218018	3.3345000743866	3.13319993019104	2.94600009918213	2.77320003509521	2.61470007896423	2.47029995918274	2.33940005302429	2.22119998931885	2.11500000953674	0.739400029182434	1.042799949646	1.40040004253387	1.7746000289917	2.13980007171631	2.47959995269775	2.78509998321533	3.05209994316101	3.28020000457764	3.4711000919342	3.62770009040833	3.75359988212585	3.85249996185303	3.92820000648499	3.98399996757507	4.02309989929199	4.04809999465942	4.06150007247925	4.06529998779297	4.06120014190674	4.05070018768311	4.03509998321533	4.01529979705811	3.99239993095398	3.96700000762939	3.93969988822937	3.91100001335144	3.8814001083374	3.85109996795654	3.8206000328064	0.738300025463104	1.04200005531311	1.40260004997253	1.78390002250671	2.16129994392395	2.51869988441467	2.84619998931885	3.13820004463196	3.39260005950928	3.60929989814758	3.78959989547729	3.93610000610352	4.05140018463135	4.13870000839233	4.20130014419556	4.24219989776611	4.26440000534058	4.27059984207153	4.2632999420166	4.24480009078979	4.21700000762939	4.18179988861084	4.14050006866455	4.09460020065308	4.04510021209717	3.99309992790222	3.93930006027222	3.88450002670288	3.82909989356995	3.77369999885559	5.00578737447937	5.26602046575655
16-03-2009	1.3436861709579	-0.774609668807863	-151.227160883465	159.041641123903	1.25979995727539	3.6224000453949	5.60109996795654	0.928900003433228	1.61849999427795	2.42779994010925	3.22620010375977	3.93840003013611	4.52610015869141	4.97569990158081	5.28900003433228	5.47679996490479	5.55499982833862	5.54120016098022	5.45319986343384	5.30749988555908	5.11940002441406	4.90170001983643	4.66550016403198	4.41989994049072	4.17210006713867	3.92770004272461	3.69099998474121	3.46510004997253	3.25200009346008	3.05310010910034	2.86899995803833	2.70000004768372	2.54579997062683	2.40590000152588	2.27970004081726	2.16630005836487	2.06489992141724	0.711199998855591	0.984000027179718	1.32679998874664	1.69579994678497	2.06119990348816	2.40409994125366	2.71359992027283	2.98469996452332	3.21630001068115	3.41000008583069	3.56850004196167	3.69569993019104	3.79530000686646	3.87120008468628	3.9268000125885	3.96539998054504	3.98970007896423	4.00239992141724	4.00530004501343	4.00040006637573	3.98909997940063	3.97270011901855	3.95230007171631	3.92869997024536	3.90269994735718	3.875	3.84590005874634	3.81599998474121	3.78559994697571	3.7548999786377	0.710099995136261	0.983200013637543	1.3286999464035	1.70449995994568	2.08189988136292	2.44210004806519	2.77360010147095	3.06979990005493	3.32789993286133	3.54760003089905	3.73009991645813	3.87779998779297	3.99370002746582	4.08099985122681	4.14309978485107	4.18319988250732	4.20440006256104	4.20949983596802	4.20109987258911	4.18139982223511	4.15269994735718	4.11649990081787	4.07450008392334	4.02810001373291	3.97830009460449	3.92610001564026	3.8724000453949	3.81769990921021	3.76270008087158	3.70770001411438	4.87375808193116	5.13558171475951
13-03-2009	1.34815719352751	-0.766797679128742	-151.415504911865	158.838976412249	1.21099996566772	3.53410005569458	5.48150014877319	0.894299983978271	1.55850005149841	2.35349988937378	3.14299988746643	3.84829998016357	4.42990016937256	4.87349987030029	5.18079996109009	5.36299991607666	5.43620014190674	5.41839981079102	5.32730007171631	5.17999982833862	4.99139976501465	4.7746000289917	4.54040002822876	4.29790019989014	4.05410003662109	3.81459999084473	3.58330011367798	3.36319994926453	3.15630006790161	2.96379995346069	2.78620004653931	2.62350010871887	2.47550010681152	2.34170007705688	2.22129988670349	2.11360001564026	2.01749992370605	0.69760000705719	0.953000009059906	1.28369998931885	1.64409995079041	2.00309991836548	2.34100008010864	2.646399974823	2.91389989852905	3.14240002632141	3.33319997787476	3.4893000125885	3.61420011520386	3.71169996261597	3.78570008277893	3.8396999835968	3.87689995765686	3.90000009536743	3.91160011291504	3.91370010375977	3.90799999237061	3.89610004425049	3.87930011749268	3.85859990119934	3.83480000495911	3.80879998207092	3.78099989891052	3.75200009346008	3.72230005264282	3.69210004806519	3.66170001029968	0.696600019931793	0.952199995517731	1.28540003299713	1.6521999835968	2.02270007133484	2.37730002403259	2.70390009880066	2.99569988250732	3.24970006942749	3.46550011634827	3.64450001716614	3.78900003433228	3.90190005302429	3.9867000579834	4.04659986495972	4.08479976654053	4.10449981689453	4.1085000038147	4.09929990768433	4.07919979095459	4.05030012130737	4.01429986953735	3.9728000164032	3.92700004577637	3.87809991836548	3.82690000534058	3.77430009841919	3.72099995613098	3.66739988327026	3.61400008201599	4.80550361665769	5.06091723928461
12-03-2009	1.27692311106435	-0.684643333990813	-151.312449871752	158.940733173393	1.27530002593994	3.56100010871887	5.41459989547729	0.950900018215179	1.6253000497818	2.41070008277893	3.18070006370544	3.86310005187988	4.42189979553223	4.84499979019165	5.13500022888184	5.30340003967285	5.36609983444214	5.34070014953613	5.24459981918335	5.09429979324341	4.90430021286011	4.68720006942749	4.45370006561279	4.21239995956421	3.97009992599487	3.73230004310608	3.50279998779297	3.28449988365173	3.07920002937317	2.88809990882874	2.71180009841919	2.55029988288879	2.40330004692078	2.27029991149902	2.15059995651245	2.04329991340637	1.94760000705719	0.735300004482269	1.00380003452301	1.33850002288818	1.69710004329681	2.05080008506775	2.38159990310669	2.67910003662109	2.93880009651184	3.15989995002747	3.34400010108948	3.49399995803833	3.61360001564026	3.70650005340576	3.77640008926392	3.82690000534058	3.86100006103516	3.8814001083374	3.89059996604919	3.89050006866455	3.88299989700317	3.86929988861084	3.85089993476868	3.82870006561279	3.80360007286072	3.77620005607605	3.74720001220703	3.71709990501404	3.68630003929138	3.65499997138977	3.62360000610352	0.734099984169006	1.0029000043869	1.34029996395111	1.70539999008179	2.07049989700317	2.41770005226135	2.73589992523193	3.01900005340576	3.26449990272522	3.47230005264282	3.64389991760254	3.78180003166199	3.88879990577698	3.96830010414124	4.02360010147095	4.05779981613159	4.07399988174438	4.07499980926514	4.06319999694824	4.04090023040771	4.01000022888184	3.97230005264282	3.92930006980896	3.88220000267029	3.83209991455078	3.77990007400513	3.72639989852905	3.67219996452332	3.61789989471436	3.56380009651184	4.83532435764657	5.0847858389725
11-03-2009	1.07889068159233	-0.487789767470311	-150.989363934427	159.274275093573	1.30250000953674	3.65310001373291	5.53049993515015	0.967000007629395	1.66380000114441	2.47210001945496	3.26270008087158	3.96160006523132	4.53200006484985	4.96159982681274	5.25330018997192	5.41909980773926	5.47529983520508	5.44029998779297	5.332200050354	5.16790008544922	4.96250009536743	4.72940015792847	4.47930002212524	4.22139978408813	3.96269989013672	3.708899974823	3.4640998840332	3.2311999797821	3.01220011711121	2.80819988250732	2.61999988555908	2.44740009307861	2.29029989242554	2.14809989929199	2.01990008354187	1.90499997138977	1.80239999294281	0.74210000038147	1.02069997787476	1.36640000343323	1.73559999465942	2.09899997711182	2.4381000995636	2.7425000667572	3.00760006904602	3.23259997367859	3.4193000793457	3.57080006599426	3.69079995155334	3.78340005874634	3.85249996185303	3.90140008926392	3.93359994888306	3.95169997215271	3.95830011367798	3.95549988746643	3.94490003585815	3.92820000648499	3.90650010108948	3.88100004196167	3.85249996185303	3.82170009613037	3.78929996490479	3.75570011138916	3.72129988670349	3.68659996986389	3.65170001983643	0.740899980068207	1.01989996433258	1.36829996109009	1.74440002441406	2.11989998817444	2.47630000114441	2.80229997634888	3.09179997444153	3.3422999382019	3.55360007286072	3.72740006446838	3.8659999370575	3.9728000164032	4.05100011825562	4.10419988632202	4.13549995422363	4.14809989929199	4.14499998092651	4.1286997795105	4.1016001701355	4.06559991836548	4.0226001739502	3.97420001029968	3.92170000076294	3.86610007286072	3.80850005149841	3.74950003623962	3.69000005722046	3.63039994239807	3.57119989395142	4.85408230475161	5.11735751654004
10-03-2009	1.00470959469723	-0.424113381301159	-150.835733600993	159.432949534649	1.3128000497818	3.74279999732971	5.63280010223389	0.965399980545044	1.68729996681213	2.52439999580383	3.34060001373291	4.05870008468628	4.64079999923706	5.07490015029907	5.3649001121521	5.52370023727417	5.56920003890991	5.52089977264404	5.39779996871948	5.21789979934692	4.99690008163452	4.74860000610352	4.48430013656616	4.2133002281189	3.94269990921021	3.67840003967285	3.4242000579834	3.18330001831055	2.95749998092651	2.74780011177063	2.55480003356934	2.37829995155334	2.21810007095337	2.07340002059937	1.9433000087738	1.82700002193451	1.72339999675751	0.734000027179718	1.0217000246048	1.37950003147125	1.76139998435974	2.13649988174438	2.48539996147156	2.79760003089905	3.06839990615845	3.29719996452332	3.4860999584198	3.63849997520447	3.75830006599426	3.84999990463257	3.91739988327026	3.96440005302429	3.9941999912262	4.00979995727539	4.01380014419556	4.00820016860962	3.99499988555908	3.97550010681152	3.95120000839233	3.92300009727478	3.89199995994568	3.85870003700256	3.8238000869751	3.7878999710083	3.75130009651184	3.71429991722107	3.67729997634888	0.732800006866455	1.02090001106262	1.38160002231598	1.77079999446869	2.1586000919342	2.52579998970032	2.86069989204407	3.1570999622345	3.41230010986328	3.62660002708435	3.80159997940063	3.94020009040833	4.04580020904541	4.1217999458313	4.17199993133545	4.19980001449585	4.20860004425049	4.20130014419556	4.18069982528687	4.14919996261597	4.10890007019043	4.06160020828247	4.00899982452393	3.95239996910095	3.89289999008179	3.83150005340576	3.76900005340576	3.70609998703003	3.64330005645752	3.58100008964539	4.8006454192616	5.07012789962705
09-03-2009	0.811922942764776	-0.197204731544583	-150.870271811882	159.389523445665	1.2179000377655	3.61249995231628	5.54370021820068	0.898599982261658	1.57219994068146	2.39240002632141	3.20880007743835	3.93530011177063	4.52850008010864	4.97310018539429	5.27129983901978	5.43559980392456	5.4835000038147	5.43480014801025	5.30910015106201	5.12470006942749	4.89799976348877	4.64300012588501	4.37160015106201	4.09310007095337	3.81520009040833	3.54380011558533	3.28290009498596	3.03570008277893	2.80399990081787	2.5890998840332	2.39129996299744	2.21059989929199	2.0466001033783	1.89859998226166	1.76569998264313	1.64690005779266	1.54120004177094	0.712000012397766	0.963599979877472	1.29929995536804	1.6686999797821	2.03760004043579	2.38429999351501	2.69659996032715	2.96860003471375	3.19910001754761	3.38969993591309	3.54349994659424	3.66440010070801	3.75670003890991	3.82430005073547	3.87109994888306	3.90039992332458	3.91519999504089	3.91799998283386	3.91109991073608	3.896399974823	3.87520003318787	3.84910011291504	3.81900000572205	3.7859001159668	3.7506000995636	3.71359992027283	3.67549991607666	3.63669991493225	3.59759998321533	3.55839991569519	0.710900008678436	0.962800025939941	1.30110001564026	1.67709994316101	2.05809998512268	2.42239999771118	2.75679993629456	3.05399990081787	3.31060004234314	3.52640008926392	3.70280003547668	3.8422999382019	3.94840002059937	4.02449989318848	4.07439994812012	4.10150003433228	4.10920000076294	4.10059976577759	4.07840013504028	4.04510021209717	4.00279998779297	3.95350003242493	3.89879989624023	3.84010004997253	3.77850008010864	3.71490001678467	3.65039992332458	3.58540010452271	3.52060008049011	3.4563000202179	4.7716842861211	5.0513812261655
06-03-2009	1.00662311136134	-0.374397947889832	-151.308088084459	158.911028584099	1.14020001888275	3.57030010223389	5.45800018310547	0.832000017166138	1.49160003662109	2.32540011405945	3.16039991378784	3.89930009841919	4.49529981613159	4.93310022354126	5.21710014343262	5.36250019073486	5.38959980010986	5.32049989700317	5.17670011520386	4.97760009765625	4.74049997329712	4.47959995269775	4.20669984817505	3.93099999427795	3.65980005264282	3.39829993247986	3.15019989013672	2.91790008544922	2.70269989967346	2.50539994239807	2.3257999420166	2.16370010375977	2.01810002326965	1.88820004463196	1.77279996871948	1.67079997062683	1.5809999704361	0.679099977016449	0.908500015735626	1.23769998550415	1.6081999540329	1.98099994659424	2.33159995079041	2.646399974823	2.91910004615784	3.14869999885559	3.33689999580383	3.48729991912842	3.60430002212524	3.69219994544983	3.75559997558594	3.79819989204407	3.82369995117188	3.83500003814697	3.83489990234375	3.82550001144409	3.80879998207092	3.78609991073608	3.7590000629425	3.72830009460449	3.69510006904602	3.66000008583069	3.62369990348816	3.5864999294281	3.54900002479553	3.51139998435974	3.47390007972717	0.677999973297119	0.907700002193451	1.2393000125885	1.61640000343323	2.00119996070862	2.36940002441406	2.7063000202179	3.00390005111694	3.25909996032715	3.47169995307922	3.64350008964539	3.77769994735718	3.87800002098083	3.9481999874115	3.9925000667572	4.01440000534058	4.01760005950928	4.00519990921021	3.98009991645813	3.94479990005493	3.90129995346069	3.85170006752014	3.79739999771118	3.73970007896423	3.67989993095398	3.61870002746582	3.55699992179871	3.49530005455017	3.43409991264343	3.37380003929138	4.53912711887574	4.80260337163466
05-03-2009	0.968426580322339	-0.312902094593431	-151.311848672155	158.894690459588	1.09440004825592	3.56680011749268	5.52159976959229	0.795499980449677	1.44270002841949	2.28839993476868	3.14520001411438	3.9077000617981	4.52430009841919	4.97800016403198	5.2726001739502	5.42350006103516	5.45179986953735	5.38040018081665	5.23169994354248	5.02600002288818	4.78109979629517	4.51200008392334	4.23070001602173	3.94689989089966	3.66799998283386	3.39939999580383	3.14479994773865	2.90669989585876	2.68659996986389	2.48489999771118	2.30159997940063	2.1363000869751	1.98810005187988	1.85599994659424	1.73880004882812	1.63540005683899	1.54439997673035	0.667200028896332	0.879800021648407	1.20389997959137	1.57630002498627	1.95480000972748	2.3125	2.63470005989075	2.91420006752014	3.14969992637634	3.34270000457764	3.49690008163452	3.61680006980896	3.70679998397827	3.77160000801086	3.8150999546051	3.84100008010864	3.85240006446838	3.85209989547729	3.8422999382019	3.82500004768372	3.80170011520386	3.77379989624023	3.74230003356934	3.70819997787476	3.67230010032654	3.63499999046326	3.59699988365173	3.55850005149841	3.51999998092651	3.48169994354248	0.66619998216629	0.879000008106232	1.20550000667572	1.58440005779266	1.97500002384186	2.35069990158081	2.6956000328064	3.00090003013611	3.26290011405945	3.48130011558533	3.65790009498596	3.79570007324219	3.89849996566772	3.97049999237061	4.01569986343384	4.0378999710083	4.04090023040771	4.02790021896362	4.00190019607544	3.9653000831604	3.92050004005432	3.86929988861084	3.81349992752075	3.75419998168945	3.69280004501343	3.63000011444092	3.56669998168945	3.50349998474121	3.44079995155334	3.37910008430481	4.50239568360972	4.77448564808086
04-03-2009	0.899271402250818	-0.22901877635464	-150.889099131047	159.339478574305	1.20729994773865	3.78830003738403	5.80709981918335	0.881099998950958	1.57910001277924	2.46320009231567	3.35030007362366	4.13689994812012	4.77250003814697	5.2403998374939	5.54449987411499	5.70039987564087	5.72940015792847	5.65490007400513	5.49949979782104	5.28399991989136	5.02680015563965	4.74329996109009	4.44619989395142	4.14559984207153	3.84910011291504	3.56270003318787	3.29040002822876	3.03489995002747	2.79780006408691	2.57990002632141	2.38129997253418	2.20149993896484	2.03979992866516	1.89509999752045	1.76639997959137	1.65240001678467	1.5518000125885	0.71969997882843	0.962199985980988	1.31060004234314	1.70309996604919	2.09809994697571	2.4695999622345	2.80299997329712	3.09170007705688	3.3345000743866	3.53340005874634	3.69219994544983	3.81539988517761	3.90799999237061	3.97440004348755	4.01900005340576	4.04540014266968	4.05690002441406	4.05620002746582	4.04570007324219	4.02740001678467	4.00279998779297	3.9734001159668	3.94029998779297	3.90440011024475	3.86649990081787	3.82710003852844	3.78690004348755	3.74620008468628	3.70539999008179	3.66470003128052	0.718500018119812	0.961399972438812	1.3125	1.71229994297028	2.12080001831055	2.51209998130798	2.87039995193481	3.18729996681213	3.45919990539551	3.68569993972778	3.86879992485046	4.01160001754761	4.1181001663208	4.1923999786377	4.2386999130249	4.26100015640259	4.26310014724731	4.24830007553101	4.21969985961914	4.17990016937256	4.1314001083374	4.07609987258911	4.01569986343384	3.95169997215271	3.88520002365112	3.81730008125305	3.74869990348816	3.68020009994507	3.61220002174377	3.54520010948181	4.57117438181675	4.85993565846833
03-03-2009	1.09437372307905	-0.405785322513357	-151.288394972811	158.904234341676	1.09500002861023	3.6710000038147	5.77239990234375	0.793900012969971	1.45060002803802	2.3283998966217	3.22639989852905	4.0310001373291	4.68590021133423	5.17180013656616	5.49160003662109	5.6609001159668	5.70130014419556	5.63660001754761	5.49009990692139	5.28310012817383	5.03410005569458	4.75890016555786	4.47030019760132	4.17840003967285	3.8908998966217	3.61360001564026	3.35060000419617	3.10430002212524	2.87639999389648	2.66759991645813	2.47769999504089	2.30629992485046	2.15269994735718	2.01559996604919	1.89409995079041	1.78680002689362	1.6923999786377	0.678200006484985	0.885599970817566	1.21529996395111	1.59959995746613	1.99290001392365	2.36660003662109	2.70409989356995	2.99780011177063	3.24580001831055	3.44980001449585	3.61339998245239	3.74119997024536	3.83789992332458	3.90829992294312	3.95659995079041	3.98650002479553	4.00139999389648	4.00409984588623	3.99690008163452	3.9818000793457	3.96050000190735	3.9342999458313	3.90450000762939	3.8717999458313	3.83719992637634	3.8011999130249	3.76430010795593	3.72690010070801	3.68939995765686	3.65199995040894	0.677100002765656	0.884800016880035	1.21689999103546	1.60800004005432	2.01430010795593	2.40729999542236	2.76959991455078	3.09150004386902	3.36890006065369	3.60109996795654	3.78979992866516	3.9381000995636	4.04979991912842	4.12919998168945	4.18050003051758	4.20760011672974	4.21449995040894	4.20450019836426	4.1806001663208	4.14559984207153	4.10179996490479	4.0511999130249	3.99559998512268	3.93619990348816	3.8743999004364	3.81110000610352	3.74699997901917	3.68300008773804	3.61940002441406	3.5566999912262	4.4921654016674	4.77703924532541
02-03-2009	0.917418235888958	-0.237478654334933	-151.121329632293	159.064016391528	1.06599998474121	3.64050006866455	5.76929998397827	0.769900023937225	1.41820001602173	2.29380011558533	3.19409990310669	4.00379991531372	4.66529989242554	5.1577000617981	5.48309993743896	5.65659999847412	5.69929981231689	5.63490009307861	5.48680019378662	5.27640008926392	5.02239990234375	4.74090003967285	4.44479990005493	4.144700050354	3.84850001335144	3.56209993362427	3.28990006446838	3.03449988365173	2.79769992828369	2.58019995689392	2.38210010528564	2.20289993286133	2.04189991950989	1.89810001850128	1.77020001411438	1.6570999622345	1.55739998817444	0.661199986934662	0.86269998550415	1.18869996070862	1.57130002975464	1.96449995040894	2.3390998840332	2.67810010910034	2.97370004653931	3.22350001335144	3.42919993400574	3.59430003166199	3.72320008277893	3.82080006599426	3.89159989356995	3.94000005722046	3.96970009803772	3.9841001033783	3.98600006103516	3.97779989242554	3.9614999294281	3.93880009651184	3.91109991073608	3.87949991226196	3.84500002861023	3.80839991569519	3.77029991149902	3.73130011558533	3.69169998168945	3.65199995040894	3.61229991912842	0.660199999809265	0.861899971961975	1.19029998779297	1.57969999313354	1.98570001125336	2.37940001487732	2.74320006370544	3.06699991226196	3.34640002250671	3.58060002326965	3.77099990844727	3.92059993743896	4.03340005874634	4.11329984664917	4.16459989547729	4.19140005111694	4.19750022888184	4.1862998008728	4.1609001159668	4.12410020828247	4.07829999923706	4.02540016174316	3.96720004081726	3.90520000457764	3.84060001373291	3.77449989318848	3.70760011672974	3.64059996604919	3.57419991493225	3.50859999656677	4.52831704494232	4.82342091019634
27-02-2009	1.16637728912184	-0.475591773023993	-151.196641580914	158.973697814591	1.20299994945526	3.8066999912262	5.80870008468628	0.877399981021881	1.57659995555878	2.47000002861023	3.36570000648499	4.15700006484985	4.79269981384277	5.25710010528564	5.55550003051758	5.70489978790283	5.72809982299805	5.64919996261597	5.49160003662109	5.27640008926392	5.02209997177124	4.74399995803833	4.45450019836426	4.16340017318726	3.87809991836548	3.60409998893738	3.34509992599487	3.10339999198914	2.88050007820129	2.67659997940063	2.49180006980896	2.32550001144409	2.17670011520386	2.0443000793457	1.92709994316101	1.82379996776581	1.7331999540329	0.725000023841858	0.962700009346008	1.31159996986389	1.70659995079041	2.10430002212524	2.47790002822876	2.81259989738464	3.10159993171692	3.34409999847412	3.54229998588562	3.70009994506836	3.82229995727539	3.91400003433228	3.97979998588562	4.02400016784668	4.05039978027344	4.06220006942749	4.06220006942749	4.05270004272461	4.03560018539429	4.01270008087158	3.98519992828369	3.95429992675781	3.92079997062683	3.88540005683899	3.84890007972717	3.81159996986389	3.7739999294281	3.73639988899231	3.69899988174438	0.723800003528595	0.9617999792099	1.31350004673004	1.71589994430542	2.12730002403259	2.52090001106262	2.88059997558594	3.19799995422363	3.46950006484985	3.69519996643066	3.87709999084473	4.01870012283325	4.12400007247925	4.19740009307861	4.24319982528687	4.26550006866455	4.26800012588501	4.25430011749268	4.22720003128052	4.1894998550415	4.14349985122681	4.09100008010864	4.03389978408813	3.9734001159668	3.91079998016357	3.84689998626709	3.78250002861023	3.71830010414124	3.65470004081726	3.59220004081726	4.46410188639559	4.739182134181
26-02-2009	1.04436268872746	-0.399830640267766	-150.930974421718	159.248100354325	1.3264000415802	3.76410007476807	5.61749982833862	0.986000001430511	1.69749999046326	2.53769993782043	3.35960006713867	4.08080005645752	4.66139984130859	5.08930015563965	5.36929988861084	5.51560020446777	5.54729986190796	5.4850001335144	5.34880018234253	5.15729999542236	4.92659997940063	4.67059993743896	4.40089988708496	4.12659978866577	3.85479998588562	3.59100008010864	3.33899998664856	3.10150003433228	2.88010001182556	2.67580008506775	2.48860001564026	2.31850004196167	2.16479992866516	2.02670001983643	1.90320003032684	1.79340004920959	1.69599997997284	0.77240002155304	1.04779994487762	1.40069997310638	1.78139996528625	2.15659999847412	2.50570011138916	2.81750011444092	3.08699989318848	3.31380009651184	3.5	3.64930009841919	3.76570010185242	3.85380005836487	3.91770005226135	3.96119999885559	3.98779988288879	4.00029993057251	4.00139999389648	3.99329996109009	3.97760009765625	3.95609998703003	3.92989993095398	3.90009999275208	3.86759996414185	3.83310008049011	3.79719996452332	3.76040005683899	3.72309994697571	3.68569993972778	3.64829993247986	0.771099984645844	1.04690003395081	1.40260004997253	1.79059994220734	2.17860007286072	2.54609990119934	2.88070011138916	3.17580008506775	3.42880010604858	3.63989996910095	3.81110000610352	3.94539999961853	4.04629993438721	4.11759996414185	4.16309976577759	4.18639993667603	4.19099998474121	4.17980003356934	4.15570020675659	4.12109994888306	4.07819986343384	4.02869987487793	3.97420001029968	3.91619992256165	3.85560011863708	3.79349994659424	3.73060011863708	3.66750001907349	3.60470008850098	3.54270005226135	4.68890476145176	4.95358349409151
25-02-2009	1.00248719454847	-0.332273115570652	-150.993024464126	159.174129053929	1.307000041008	3.7211000919342	5.55429983139038	0.976499974727631	1.67030000686646	2.50169992446899	3.31909990310669	4.03700017929077	4.61439990997314	5.03870010375977	5.3144998550415	5.45639991760254	5.48360013961792	5.41690015792847	5.27680015563965	5.08179998397827	4.84829998016357	4.5903000831604	4.31920003890991	4.04409980773926	3.77230000495911	3.50889992713928	3.25769996643066	3.02150011062622	2.80170011520386	2.59920001029968	2.41400003433228	2.24600005149841	2.09439992904663	1.95840001106262	1.8371000289917	1.72930002212524	1.63390004634857	0.778699994087219	1.04130005836487	1.38580000400543	1.76080000400543	2.13199996948242	2.47810006141663	2.78740000724792	3.05480003356934	3.27959990501404	3.46390008926392	3.61129999160767	3.7260000705719	3.81240010261536	3.87459993362427	3.91659998893738	3.94169998168945	3.95280003547668	3.95260000228882	3.94320011138916	3.92639994621277	3.90370011329651	3.87649989128113	3.84579992294312	3.81240010261536	3.77710008621216	3.74040007591248	3.70300006866455	3.66499996185303	3.62689995765686	3.58890008926392	0.777300000190735	1.04030001163483	1.38750004768372	1.76960003376007	2.15339994430542	2.51760005950928	2.84920001029968	3.14170002937317	3.3921000957489	3.60080003738403	3.76950001716614	3.90140008926392	4	4.06909990310669	4.11259984970093	4.13399982452393	4.13679981231689	4.12410020828247	4.09859991073608	4.06279993057251	4.01870012283325	3.96840000152588	3.91319990158081	3.85450005531311	3.79349994659424	3.73099994659424	3.667799949646	3.60450005531311	3.54169988632202	3.47970008850098	4.65352801499202	4.91701783473535
24-02-2009	0.949979560455375	-0.281821930675424	-151.179865014577	158.96549960289	1.17330002784729	3.54349994659424	5.45050001144409	0.87279999256134	1.51450002193451	2.32520008087158	3.14070010185242	3.86759996414185	4.45940017700195	4.90000009536743	5.19199991226196	5.34870004653931	5.38889980316162	5.33330011367798	5.20219993591309	5.01429986953735	4.78649997711182	4.53259992599487	4.26459980010986	3.99169993400574	3.72129988670349	3.45880007743835	3.20819997787476	2.9721999168396	2.75239992141724	2.54970002174377	2.3643000125885	2.19589996337891	2.04399991035461	1.90769994258881	1.78610002994537	1.67799997329712	1.58239996433258	0.720600008964539	0.945800006389618	1.26639997959137	1.62740004062653	1.99150002002716	2.33520007133484	2.64510011672974	2.91490006446838	3.14310002326965	3.33139991760254	3.48280000686646	3.60130000114441	3.69129991531372	3.75690007209778	3.8018000125885	3.8296000957489	3.84310007095337	3.84500002861023	3.83739995956421	3.82220005989075	3.80100011825562	3.77500009536743	3.74530005455017	3.71289992332458	3.67840003967285	3.64249992370605	3.60560011863708	3.56820011138916	3.53060007095337	3.49309992790222	0.719399988651276	0.94489997625351	1.26789999008179	1.63520002365112	2.01099991798401	2.3717999458313	2.70329999923706	2.99760007858276	3.25130009651184	3.46399998664856	3.63709998130798	3.77340006828308	3.87639999389648	3.94980001449585	3.99720001220703	4.02229976654053	4.02860021591187	4.01900005340576	3.99640011787415	3.96320009231567	3.92149996757507	3.87330007553101	3.82010006904602	3.76320004463196	3.70390009880066	3.64289999008179	3.58109998703003	3.51909995079041	3.45749998092651	3.39650011062622	4.63946216749999	4.90828543055712
23-02-2009	0.802108825640717	-0.197336002798675	-150.938741834198	159.219648097892	1.13339996337891	3.50440001487732	5.49809980392456	0.831499993801117	1.47490000724792	2.28299999237061	3.09940004348755	3.83310008049011	4.43779993057251	4.89569997787476	5.2076997756958	5.3850998878479	5.44509983062744	5.40710020065308	5.29050016403198	5.1136999130249	4.89309978485107	4.64289999008179	4.375	4.09910011291504	3.82290005683899	3.5524001121521	3.29200005531311	3.04469990730286	2.81270003318787	2.59710001945496	2.39840006828308	2.21679997444153	2.05170011520386	1.90260004997253	1.76859998703003	1.64869999885559	1.54200005531311	0.670700013637543	0.90090000629425	1.2228000164032	1.5842000246048	1.94939994812012	2.2953999042511	2.60899996757507	2.88359999656677	3.11739993095398	3.31170010566711	3.46919989585876	3.59380006790161	3.68959999084473	3.76049995422363	3.81030011177063	3.84240007400513	3.85969996452332	3.86479997634888	3.85999989509583	3.84710001945496	3.82760000228882	3.80299997329712	3.77430009841919	3.7425000667572	3.70830011367798	3.67230010032654	3.63520002365112	3.59730005264282	3.55890011787415	3.52040004730225	0.669700026512146	0.900200009346008	1.22440004348755	1.59210002422333	1.96879994869232	2.33189988136292	2.66720008850098	2.96670007705688	3.22679996490479	3.4465000629425	3.62709999084473	3.77110004425049	3.88150000572205	3.96180009841919	4.01569986343384	4.04659986495972	4.05779981613159	4.0524001121521	4.03319978713989	4.00260019302368	3.96280002593994	3.91580009460449	3.86299991607666	3.8060998916626	3.74609994888306	3.68409991264343	3.62080001831055	3.55699992179871	3.49320006370544	3.42989993095398	4.77757078915168	5.06184810333892
20-02-2009	0.767976010324141	-0.120111117709864	-150.940229771634	159.212498281056	1.09070003032684	3.48169994354248	5.57980012893677	0.804400026798248	1.42270004749298	2.23270010948181	3.06579995155334	3.82290005683899	4.45230007171631	4.93349981307983	5.26529979705811	5.45849990844727	5.53000020980835	5.49949979782104	5.38679981231689	5.21070003509521	4.98839998245239	4.73439979553223	4.46120023727417	4.17889976501465	3.89560008049011	3.61759996414185	3.34940004348755	3.09450006484985	2.85500001907349	2.63220000267029	2.42670011520386	2.2386999130249	2.06769990921021	1.91310000419617	1.77409994602203	1.64970004558563	1.53880000114441	0.674099981784821	0.881399989128113	1.19229996204376	1.55079996585846	1.91840004920959	2.26979994773865	2.59019994735718	2.87229990959167	3.11339998245239	3.31430006027222	3.47790002822876	3.60780000686646	3.70810008049011	3.78290009498596	3.83579993247986	3.87050008773804	3.88989996910095	3.89669990539551	3.8931999206543	3.88129997253418	3.86260008811951	3.83850002288818	3.81019997596741	3.77850008010864	3.74429988861084	3.70830011367798	3.6710000038147	3.63280010223389	3.59409999847412	3.55520009994507	0.672999978065491	0.880599975585938	1.19369995594025	1.55840003490448	1.93739998340607	2.3060998916626	2.64890003204346	2.95670008659363	3.22510004043579	3.45300006866455	3.64109992980957	3.79180002212524	3.90809988975525	3.99340009689331	4.05140018463135	4.08559989929199	4.09940004348755	4.09600019454956	4.07810020446777	4.04829978942871	4.00890016555786	3.96180009841919	3.90879988670349	3.85130000114441	3.7904999256134	3.72740006446838	3.66300010681152	3.59800004959106	3.53290009498596	3.46830010414124	4.77479039235992	5.07222350927276
19-02-2009	0.871383182270946	-0.232480925002758	-150.821745377484	159.321807751742	1.17449998855591	3.56909990310669	5.67000007629395	0.871299982070923	1.5168000459671	2.32969999313354	3.15599989891052	3.90470004081726	4.52839994430542	5.00790023803711	5.34240007400513	5.54190015792847	5.62249994277954	5.60260009765625	5.50129985809326	5.33659982681274	5.12489986419678	4.88059997558594	4.61569976806641	4.34019994735718	4.06209993362427	3.78780007362366	3.5220000743866	3.2681999206543	3.02859997749329	2.80480003356934	2.59759998321533	2.40720009803772	2.23329997062683	2.07550001144409	1.93299996852875	1.80499994754791	1.6904000043869	0.708599984645844	0.940299987792969	1.26370000839233	1.62750005722046	1.99639999866486	2.34739995002747	2.66689991950989	2.94810009002686	3.18899989128113	3.39039993286133	3.5550000667572	3.68639993667603	3.78859996795654	3.86560010910034	3.9210000038147	3.95819997787476	3.980299949646	3.98979997634888	3.98900008201599	3.97959995269775	3.96350002288818	3.94190001487732	3.91589999198914	3.88649988174438	3.85450005531311	3.82049989700317	3.78520011901855	3.74880003929138	3.71189999580383	3.67470002174377	0.707400023937225	0.939499974250793	1.26530003547668	1.63549995422363	2.01629996299744	2.38490009307861	2.72709989547729	3.03460001945496	3.30329990386963	3.5320999622345	3.72189998626709	3.87490010261536	3.99410009384155	4.08260011672974	4.14410018920898	4.18190002441406	4.19939994812012	4.19950008392334	4.18499994277954	4.15850019454956	4.12200021743774	4.07770013809204	4.02720022201538	3.97189998626709	3.91310000419617	3.85170006752014	3.78880000114441	3.72499990463257	3.66100001335144	3.5971999168396	4.86803988212618	5.1646813388356
18-02-2009	0.727797447220264	-0.101309898344685	-150.877840992605	159.251431865137	1.11549997329712	3.41429996490479	5.46220016479492	0.829999983310699	1.44050002098083	2.21939992904663	3.01600003242493	3.7409999370575	4.3471999168396	4.81500005722046	5.14279985427856	5.33970022201538	5.42080020904541	5.40390014648438	5.30709981918335	5.14799976348877	4.9423999786377	4.70419979095459	4.44519996643066	4.17539978027344	3.90249991416931	3.63280010223389	3.37100005149841	3.12050008773804	2.88389992713928	2.66240000724792	2.45709991455078	2.26810002326965	2.09529995918274	1.93830001354218	1.79639995098114	1.66859996318817	1.55420005321503	0.682500004768372	0.897899985313416	1.20449995994568	1.55229997634888	1.90690004825592	2.24559998512268	2.5550000667572	2.82809996604919	3.0625	3.25889992713928	3.41969990730286	3.54830002784729	3.64840006828308	3.72379994392395	3.77810001373291	3.81439995765686	3.83579993247986	3.84470009803772	3.84330010414124	3.83349990844727	3.81690001487732	3.79469990730286	3.7681999206543	3.73819994926453	3.70560002326965	3.6710000038147	3.63499999046326	3.59800004959106	3.56030011177063	3.52239990234375	0.681400001049042	0.89709997177124	1.20589995384216	1.5595999956131	1.92509996891022	2.28010010719299	2.61050009727478	2.90799999237061	3.16840004920959	3.39050006866455	3.57489991188049	3.72379994392395	3.83979988098145	3.9261999130249	3.9860999584198	4.02299976348877	4.0398998260498	4.0398998260498	4.02549982070923	3.99930000305176	3.96329998970032	3.91960000991821	3.86969995498657	3.8150999546051	3.75690007209778	3.69630002975464	3.6340000629425	3.57089996337891	3.5074999332428	3.44420003890991	4.90045248537962	5.19424119527509
17-02-2009	0.594268933422782	-0.011903193888171	-150.913539998209	159.203679015516	0.961399972438812	3.2765998840332	5.43669986724854	0.696600019931793	1.2742999792099	2.05340003967285	2.86800003051758	3.61899995803833	4.25260019302368	4.74580001831055	5.09499979019165	5.30859994888306	5.4015998840332	5.39200019836426	5.29860019683838	5.13959980010986	4.93139982223511	4.68860006332397	4.42360019683838	4.14669990539551	3.86610007286072	3.58850002288818	3.31879997253418	3.06060004234314	2.81649994850159	2.58800005912781	2.37610006332397	2.1810998916626	2.00279998779297	1.84070003032684	1.69430005550385	1.5625	1.44439995288849	0.587599992752075	0.773699998855591	1.06579995155334	1.40929996967316	1.76600003242493	2.11069989204407	2.42790007591248	2.7095000743866	2.95230007171631	3.15650010108948	3.32419991493225	3.45869994163513	3.56380009651184	3.64339995384216	3.70099997520447	3.7399001121521	3.7632999420166	3.77360010147095	3.77329993247986	3.76410007476807	3.74769997596741	3.72560000419617	3.69889998435974	3.66849994659424	3.63529992103577	3.59999990463257	3.5631000995636	3.52509999275208	3.48639988899231	3.44729995727539	0.5867999792099	0.773100018501282	1.06710004806519	1.41600000858307	1.78320002555847	2.1438000202179	2.48200011253357	2.78830003738403	3.0576000213623	3.28830003738403	3.48070001602173	3.63660001754761	3.75869989395142	3.85010004043579	3.91429996490479	3.95449995994568	3.97399997711182	3.97580003738403	3.96269989013672	3.93720006942749	3.90149998664856	3.85770010948181	3.80739998817444	3.75209999084473	3.69309997558594	3.63150000572205	3.56809997558594	3.50379991531372	3.43910002708435	3.37450003623962	4.87706857056674	5.18495458591832
16-02-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-02-2009	0.638615015126233	-0.027730438959112	-150.57138692793	159.562492148401	1.13919997215271	3.61630010604858	5.73430013656616	0.829200029373169	1.49199998378754	2.33410000801086	3.18980002403259	3.96250009536743	4.6016001701355	5.08769989013672	5.42049980163574	5.61119985580444	5.6774001121521	5.63920021057129	5.51690006256104	5.32980012893677	5.0952000617981	4.82819986343384	4.54150009155273	4.24539995193481	3.94840002059937	3.65680003166199	3.37529993057251	3.10759997367859	2.85579991340637	2.62140011787415	2.40490007400513	2.20659995079041	2.02609992027283	1.86269998550415	1.71549999713898	1.58360004425049	1.46589994430542	0.669700026512146	0.903199970722198	1.23539996147156	1.61080002784729	1.99170005321503	2.353600025177	2.68199992179871	2.97000002861023	3.21539998054504	3.41919994354248	3.58470010757446	3.71550011634827	3.81599998474121	3.89039993286133	3.94269990921021	3.97620010375977	3.99429988861084	3.9993999004364	3.99410009384155	3.98020005226135	3.95939993858337	3.93309998512268	3.90249991416931	3.86849999427795	3.83189988136292	3.79340004920959	3.75349998474121	3.71269989013672	3.67140007019043	3.6298999786377	0.668600022792816	0.902499973773956	1.23710000514984	1.6191999912262	2.01250004768372	2.39280009269714	2.74499988555908	3.06019997596741	3.33430004119873	3.56620001792908	3.75710010528564	3.90939998626709	4.02619981765747	4.11119985580444	4.16800022125244	4.20039987564087	4.21180009841919	4.20539999008179	4.18410015106201	4.15070009231567	4.1072998046875	4.0560998916626	3.99880003929138	3.93680000305176	3.87150001525879	3.80390000343323	3.73499989509583	3.6654999256134	3.59590005874634	3.52679991722107	4.81011005330554	5.11872361243868
12-02-2009	0.736920311821268	-0.120404705186231	-151.094035765285	158.992500646478	0.989600002765656	3.45029997825623	5.50820016860962	0.706900000572205	1.3260999917984	2.16230010986328	3.0239999294281	3.80100011825562	4.43790006637573	4.9141001701355	5.23089981079102	5.40180015563965	5.44670009613037	5.38789987564087	5.24760007858276	5.04610013961792	4.80149984359741	4.52909994125366	4.24179983139038	3.94950008392334	3.66020011901855	3.37969994544983	3.11240005493164	2.86100006103516	2.62719988822937	2.41199994087219	2.21550011634827	2.03730010986328	1.87689995765686	1.7331999540329	1.60510003566742	1.49160003662109	1.39129996299744	0.601400017738342	0.794700026512146	1.10640001296997	1.4724999666214	1.84940004348755	2.20919990539551	2.53579998016357	2.82119989395142	3.0631000995636	3.26279997825623	3.42330002784729	3.54900002479553	3.64420008659363	3.71339988708496	3.76060009002686	3.78949999809265	3.80329990386963	3.80469989776611	3.7960000038147	3.77929997444153	3.75609993934631	3.72790002822876	3.69580006599426	3.66070008277893	3.62350010871887	3.58470010757446	3.54489994049072	3.50449991226196	3.46390008926392	3.42330002784729	0.600499987602234	0.794099986553192	1.10790002346039	1.48010003566742	1.86860001087189	2.24589991569519	2.59500002861023	2.90630006790161	3.17529988288879	3.40120005607605	3.58520007133484	3.73000001907349	3.83940005302429	3.91700005531311	3.96700000762939	3.99320006370544	3.99930000305176	3.98839998245239	3.96370005607605	3.92779994010925	3.88289999961853	3.83109998703003	3.7739999294281	3.71309995651245	3.64949989318848	3.58439993858337	3.51839995384216	3.45230007171631	3.38669991493225	3.32179999351501	4.58090623645012	4.87124259338681
11-02-2009	0.626225352247067	-0.0156426844238028	-150.950364238994	159.125240119933	1.02400004863739	3.51020002365112	5.49100017547607	0.729399979114532	1.37049996852875	2.21950006484985	3.08459997177124	3.85710000991821	4.48320007324219	4.94420003890991	5.24300003051758	5.394700050354	5.42040014266968	5.34310007095337	5.18559980392456	4.96859979629517	4.71049976348877	4.42659997940063	4.12970018386841	3.8296000957489	3.53430008888245	3.24920010566711	2.978600025177	2.72499990463257	2.49000000953674	2.27430009841919	2.07789993286133	1.90040004253387	1.74090003967285	1.59839999675751	1.47179996967316	1.35969996452332	1.2610000371933	0.610099971294403	0.816100001335144	1.13779997825623	1.51059997081757	1.89129996299744	2.25219988822937	2.57769989967346	2.86050009727478	3.09859991073608	3.2936999797821	3.44930005073547	3.56970000267029	3.6596999168396	3.72370004653931	3.7658998966217	3.78990006446838	3.79900002479553	3.7960000038147	3.78309988975525	3.76230001449585	3.73539996147156	3.70350003242493	3.66799998283386	3.62960004806519	3.58920001983643	3.54749989509583	3.50480008125305	3.46169996261597	3.41849994659424	3.37540006637573	0.609200000762939	0.815500020980835	1.13940000534058	1.51859998703003	1.91120004653931	2.28990006446838	2.63809990882874	2.94670009613037	3.2114999294281	3.43210005760193	3.60999989509583	3.74839997291565	3.85089993476868	3.92170000076294	3.96490001678467	3.98460006713867	3.98429989814758	3.96740007400513	3.93709993362427	3.89580011367798	3.8461000919342	3.78970003128052	3.72839999198914	3.66370010375977	3.59660005569458	3.52830004692078	3.45939993858337	3.39059996604919	3.32249999046326	3.25539994239807	4.54212517158622	4.83048144869598
10-02-2009	0.942651247531353	-0.346442658336138	-151.228688974085	158.805400686084	1.01530003547668	3.64000010490417	5.60769987106323	0.702899992465973	1.38429999351501	2.2859001159668	3.19600009918213	3.99819993972778	4.63740015029907	5.09749984741211	5.38479995727539	5.51859998703003	5.52330017089844	5.42490005493164	5.24819993972778	5.01539993286133	4.74569988250732	4.45469999313354	4.15500020980835	3.85640001296997	3.56609988212585	3.28940010070801	3.02959990501404	2.78880000114441	2.56800007820129	2.3675000667572	2.18680000305176	2.02500009536743	1.88119995594025	1.75399994850159	1.64209997653961	1.5440000295639	1.45840001106262	0.582799971103668	0.798099994659424	1.1389000415802	1.53340005874634	1.93379998207092	2.31069993972778	2.64790010452271	2.93829989433289	3.18070006370544	3.37739992141724	3.53279995918274	3.65179991722107	3.73970007896423	3.80130004882812	3.84100008010864	3.86279988288879	3.8701000213623	3.86549997329712	3.85159993171692	3.83030009269714	3.80320000648499	3.77169990539551	3.73699998855591	3.69980001449585	3.66100001335144	3.62120008468628	3.5806999206543	3.54010009765625	3.49959993362427	3.4595000743866	0.582000017166138	0.797599971294403	1.14079999923706	1.54219996929169	1.95560002326965	2.35170006752014	2.71320009231567	3.03090000152588	3.3011999130249	3.52419996261597	3.70210003852844	3.83879995346069	3.93849992752075	4.00600004196167	4.04570007324219	4.06190013885498	4.05859994888306	4.03919982910156	4.00699996948242	3.96449995040894	3.91420006752014	3.8578999042511	3.79739999771118	3.73399996757507	3.66880011558533	3.60279989242554	3.53660011291504	3.47090005874634	3.40610003471375	3.34260010719299	4.35283042864938	4.62775517323725
09-02-2009	1.2140384622362	-0.660463887469474	-151.114195516828	158.917759422718	1.22780001163483	3.87680006027222	5.69820022583008	0.86379998922348	1.63170003890991	2.5518000125885	3.44449996948242	4.21320009231567	4.81510019302368	5.24079990386963	5.50010013580322	5.61350011825562	5.605299949646	5.50099992752075	5.32410001754761	5.09579992294312	4.83400011062622	4.55340003967285	4.26569986343384	3.98000001907349	3.70289993286133	3.43930006027222	3.19210004806519	2.96329998970032	2.75379991531372	2.56360006332397	2.39229989051819	2.23900008201599	2.10279989242554	1.98239994049072	1.87639999389648	1.78359997272491	1.70260000228882	0.654399991035461	0.939599990844727	1.31959998607635	1.73239994049072	2.13800001144409	2.51220011711121	2.84240007400513	3.12400007247925	3.35730004310608	3.54559993743896	3.69350004196167	3.80640006065369	3.88930010795593	3.94720005989075	3.98420000076294	4.00430011749268	4.01060009002686	4.00579977035522	3.99230003356934	3.97180008888245	3.94600009918213	3.916100025177	3.88330006599426	3.84820008277893	3.81180000305176	3.77439999580383	3.73650002479553	3.69860005378723	3.66079998016357	3.62350010871887	0.653500020503998	0.939100027084351	1.32210004329681	1.74290001392365	2.16269993782043	2.55699992179871	2.91210007667542	3.22099995613098	3.4818000793457	3.69539999961853	3.86500000953674	3.99440002441406	4.08809995651245	4.15089988708496	4.18720006942749	4.20109987258911	4.19640016555786	4.17670011520386	4.144700050354	4.10319995880127	4.05429983139038	3.99990010261536	3.94149994850159	3.88039994239807	3.81780004501343	3.75440001487732	3.69099998474121	3.62800002098083	3.56599998474121	3.50519990921021	4.37453054237545	4.62911415951563
06-02-2009	1.08609693759226	-0.57850803704844	-150.918425934005	159.118953797083	1.1907000541687	3.86590003967285	5.7596001625061	0.82480001449585	1.59710001945496	2.52410006523132	3.42720007896423	4.20949983596802	4.82679986953735	5.26809978485107	5.54209995269775	5.66800022125244	5.6697998046875	5.57219982147217	5.39900016784668	5.17140007019043	4.90740013122559	4.62230014801025	4.32800006866455	4.03410005569458	3.74769997596741	3.47370004653931	3.21569991111755	2.97580003738403	2.75519990921021	2.55399990081787	2.37220001220703	2.20880007743835	2.0631000995636	1.93359994888306	1.81930005550385	1.71879994869232	1.63069999217987	0.612299978733063	0.900099992752075	1.28269994258881	1.69910001754761	2.1091001033783	2.48839998245239	2.82430005073547	3.1117000579834	3.35060000419617	3.54419994354248	3.69700002670288	3.81410002708435	3.90070009231567	3.96169996261597	4.00129985809326	4.0233998298645	4.03119993209839	4.02750015258789	4.01469993591309	3.99449992179871	3.96880006790161	3.93860006332397	3.90520000457764	3.86940002441406	3.83200001716614	3.79349994659424	3.75440001487732	3.71510004997253	3.67580008506775	3.63689994812012	0.611500024795532	0.899600028991699	1.2853000164032	1.70959997177124	2.13389992713928	2.53369998931885	2.89490008354187	3.21029996871948	3.47769999504089	3.69770002365112	3.87319993972778	4.00799989700317	4.10659980773926	4.17339992523193	4.21290016174316	4.22930002212524	4.22639989852905	4.2076997756958	4.17630004882812	4.1346001625061	4.0851001739502	4.02960014343262	3.96970009803772	3.90689992904663	3.84220004081726	3.77649998664856	3.71059989929199	3.64499998092651	3.58030009269714	3.51670002937317	4.44344209439023	4.71012709982421
05-02-2009	1.14452393964657	-0.644243614531722	-151.107734647264	158.901781812686	1.1385999917984	3.75160002708435	5.64459991455078	0.787199974060059	1.53149998188019	2.43530011177063	3.32109999656677	4.09200000762939	4.70340013504028	5.14359998703003	5.42049980163574	5.55229997634888	5.56230020523071	5.47450017929077	5.31220006942749	5.09590005874634	4.84340000152588	4.56960010528564	4.28630018234253	4.00269985198975	3.7260000705719	3.46099996566772	3.21129989624023	2.97889995574951	2.76510000228882	2.57010006904602	2.39359998703003	2.23510003089905	2.09360003471375	1.96800005435944	1.85699999332428	1.75929999351501	1.67379999160767	0.589800000190735	0.862900018692017	1.23220002651215	1.63730001449585	2.03810000419617	2.4103000164032	2.7409999370575	3.02489995956421	3.26169991493225	3.45420002937317	3.6068000793457	3.72440004348755	3.8118999004364	3.87420010566711	3.91540002822876	3.93930006027222	3.94899988174438	3.94729995727539	3.93650007247925	3.91840004920959	3.89459991455078	3.86649990081787	3.83520007133484	3.80139994621277	3.76600003242493	3.72939991950989	3.69219994544983	3.6547999382019	3.61739993095398	3.58030009269714	0.589100003242493	0.862500011920929	1.23469996452332	1.64719998836517	2.06150007247925	2.45320010185242	2.80809998512268	3.11899995803833	3.38330006599426	3.60159993171692	3.77649998664856	3.91170001029968	4.01140022277832	4.07999992370605	4.1217999458313	4.14099979400635	4.14120006561279	4.12580013275146	4.09770011901855	4.05950021743774	4.01350021362305	3.96160006523132	3.90529990196228	3.84590005874634	3.78460001945496	3.7221999168396	3.65949988365173	3.59710001945496	3.53539991378784	3.47469997406006	4.44467557289621	4.70530443875279
04-02-2009	1.2292486662136	-0.751131641591575	-151.149912860306	158.842476103766	1.14970004558563	3.76300001144409	5.64340019226074	0.791999995708466	1.54680001735687	2.45199990272522	3.33470010757446	4.10080003738403	4.7076997756958	5.14440011978149	5.4193000793457	5.55070018768311	5.56180000305176	5.47650003433228	5.31750011444092	5.10540008544922	4.85760021209717	4.58879995346069	4.31069993972778	4.03240013122559	3.7606999874115	3.5006000995636	3.25550007820129	3.02749991416931	2.81769990921021	2.62639999389648	2.45329999923706	2.29780006408691	2.15910005569458	2.0359001159668	1.92700004577637	1.8313000202179	1.74749994277954	0.582899987697601	0.86489999294281	1.2389999628067	1.64610004425049	2.04730010032654	2.41899991035461	2.74880003929138	3.03169989585876	3.26769995689392	3.45959997177124	3.61179995536804	3.72930002212524	3.81699991226196	3.87960004806519	3.92129993438721	3.94589996337891	3.95639991760254	3.95560002326965	3.94580006599426	3.92880010604858	3.90619993209839	3.87930011749268	3.84910011291504	3.81660008430481	3.78239989280701	3.74710011482239	3.71119999885559	3.67510008811951	3.63899993896484	3.60310006141663	0.582099974155426	0.864499986171722	1.24150002002716	1.65620005130768	2.07089996337891	2.4621000289917	2.81609988212585	3.12599992752075	3.38930010795593	3.60689997673035	3.78139996528625	3.91650009155273	4.01630020141602	4.08549976348877	4.12809991836548	4.14820003509521	4.14949989318848	4.13539981842041	4.10879993438721	4.07219982147217	4.0278000831604	3.97749996185303	3.92289996147156	3.86520004272461	3.80550003051758	3.74480009078979	3.68379998207092	3.62290000915527	3.56279993057251	3.50359988212585	4.44475118131045	4.70031892290991
03-02-2009	0.84525682920809	-0.375432780619773	-150.698054814298	159.308396584359	1.11640000343323	3.6900999546051	5.68340015411377	0.771600008010864	1.50080001354218	2.38579988479614	3.26110005378723	4.03329992294312	4.65689992904663	5.11749982833862	5.41919994354248	5.57740020751953	5.61240005493164	5.54629993438721	5.40089988708496	5.19619989395142	4.94969987869263	4.67630004882812	4.38850021362305	4.09600019454956	3.80649995803833	3.52579998970032	3.25799989700317	3.0058000087738	2.77110004425049	2.55469989776611	2.3568000793457	2.17709994316101	2.01500010490417	1.869500041008	1.73969995975494	1.62430000305176	1.52209997177124	0.570800006389618	0.842299997806549	1.20510005950928	1.6032999753952	1.99930000305176	2.36960005760193	2.70110011100769	2.98819994926453	3.22979998588562	3.42829990386963	3.58719992637634	3.71119999885559	3.80489993095398	3.87280011177063	3.91899991035461	3.94720005989075	3.96040010452271	3.9614999294281	3.95280003547668	3.93610000610352	3.91310000419617	3.8850998878479	3.85330009460449	3.81870007514954	3.78189992904663	3.74349999427795	3.70420002937317	3.66429996490479	3.62420010566711	3.58419990539551	0.570100009441376	0.842000007629395	1.20749998092651	1.61290001869202	2.0220000743866	2.41140007972717	2.76699995994568	3.0813000202179	3.35109996795654	3.5764000415802	3.75920009613037	3.90249991416931	4.01020002365112	4.08629989624023	4.13490009307861	4.15980005264282	4.16459989547729	4.15269994735718	4.12709999084473	4.0903000831604	4.04460000991821	3.9918999671936	3.93409991264343	3.8724000453949	3.80819988250732	3.74230003356934	3.67549991607666	3.60870003700256	3.54220008850098	3.47650003433228	4.64415508537293	4.92755151471783
02-02-2009	0.257928008084762	0.188590571625065	-150.266590657338	159.750782764293	1.00909996032715	3.52600002288818	5.56669998168945	0.687699973583221	1.37419998645782	2.23440003395081	3.09990000724792	3.87330007553101	4.50519990921021	4.9773998260498	5.29139995574951	5.46000003814697	5.50229978561401	5.43940019607544	5.292799949646	5.08249998092651	4.82609987258911	4.53919982910156	4.23470020294189	3.92289996147156	3.61209988594055	3.30870008468628	3.01740002632141	2.74140000343323	2.48280000686646	2.24289989471436	2.02220010757446	1.8206000328064	1.63759994506836	1.4724999666214	1.32410001754761	1.19159996509552	1.0735000371933	0.515699982643127	0.761399984359741	1.10469996929169	1.48940002918243	1.87699997425079	2.24300003051758	2.57310009002686	2.86069989204407	3.10389995574951	3.3043999671936	3.46539998054504	3.59109997749329	3.68600010871887	3.75440001487732	3.80040001869202	3.82750010490417	3.8390998840332	3.83780002593994	3.82599997520447	3.80559992790222	3.77839994430542	3.74580001831055	3.70880007743835	3.66860008239746	3.62590003013611	3.5813000202179	3.53539991378784	3.48880004882812	3.44169998168945	3.39450001716614	0.515200018882751	0.761099994182587	1.10679996013641	1.49800002574921	1.89779996871948	2.28189992904663	2.6350998878479	2.94910001754761	3.22000002861023	3.44709992408752	3.63179993629456	3.77679991722107	3.8856999874115	3.96230006217957	4.01039981842041	4.03399991989136	4.0366997718811	4.02169990539551	3.99210000038147	3.95059990882874	3.89949989318848	3.84089994430542	3.7765998840332	3.70799994468689	3.63649988174438	3.5631000995636	3.4886999130249	3.41389989852905	3.33960008621216	3.26600003242493	4.76230695405087	5.07361796137609
30-01-2009	2.37688376370087e-06	0.438493276831015	-149.734006959215	160.306553921959	1.09070003032684	3.66989994049072	5.74580001831055	0.748000025749207	1.47269999980927	2.35540008544922	3.23559999465942	4.0201997756958	4.66130018234253	5.14109992980957	5.46099996566772	5.63339996337891	5.67679977416992	5.61229991912842	5.46110010147095	5.24319982528687	4.97650003433228	4.67670011520386	4.35710000991821	4.02850008010864	3.69950008392334	3.37689995765686	3.0657000541687	2.76959991455078	2.4909999370575	2.23130011558533	1.99129998683929	1.77100002765656	1.57009994983673	1.38800001144409	1.22370004653931	1.0760999917984	0.944100022315979	0.545300006866455	0.816699981689453	1.17820000648499	1.57599997520447	1.97360002994537	2.34730005264282	2.68359994888306	2.97630000114441	3.22370004653931	3.42750000953674	3.59100008010864	3.71869993209839	3.81489992141724	3.88409996032715	3.93029999732971	3.957200050354	3.96810007095337	3.96580004692078	3.95250010490417	3.93029999732971	3.90100002288818	3.86590003967285	3.82629990577698	3.78299999237061	3.73709988594055	3.68910002708435	3.63960003852844	3.5890998840332	3.53810000419617	3.48679995536804	0.544700026512146	0.816399991512299	1.18060004711151	1.58550000190735	1.99609994888306	2.38910007476807	2.74990010261536	3.07039999961853	3.34689998626709	3.57870006561279	3.76719999313354	3.91519999504089	4.02610015869141	4.10379981994629	4.15210008621216	4.17500019073486	4.17600011825562	4.15869998931885	4.12599992752075	4.0806999206543	4.02530002593994	3.96180009841919	3.8921000957489	3.81780004501343	3.74029994010925	3.66059994697571	3.57979989051819	3.49850010871887	3.41750001907349	3.33719992637634	4.87035005955481	5.20166800756482
29-01-2009	1.13870205244393e-10	0.415300643205139	-149.697063952641	160.345049030699	1.11179995536804	3.68059992790222	5.71840000152588	0.761399984359741	1.49820005893707	2.37930011749268	3.25130009651184	4.02540016174316	4.65619993209839	5.12720012664795	5.44029998779297	5.60809993743896	5.64900016784668	5.58370018005371	5.43300008773804	5.21649980545044	4.95209980010986	4.65500020980835	4.3383002281189	4.01259994506836	3.68650007247925	3.36660003662109	3.05789995193481	2.76399993896484	2.48740005493164	2.22930002212524	1.99070000648499	1.77160000801086	1.57159996032715	1.39020001888275	1.22650003433228	1.0793000459671	0.947499990463257	0.542999982833862	0.826099991798401	1.19280004501343	1.59189999103546	1.98839998245239	2.35969996452332	2.69309997558594	2.98270010948181	3.22729992866516	3.42869997024536	3.59019994735718	3.71620011329651	3.81100010871887	3.87919998168945	3.92459988594055	3.95090007781982	3.96140003204346	3.95880007743835	3.94530010223389	3.92300009727478	3.89369988441467	3.85859990119934	3.81900000572205	3.77579998970032	3.73000001907349	3.68210005760193	3.63269996643066	3.58240008354187	3.53150010108948	3.480299949646	0.542400002479553	0.825800001621246	1.1952999830246	1.60160005092621	2.01110005378723	2.40149998664856	2.75920009613037	3.07629990577698	3.34960007667542	3.57850003242493	3.76449990272522	3.9103000164032	4.01949977874756	4.09579992294312	4.14309978485107	4.16529989242554	4.16590023040771	4.14830017089844	4.11549997329712	4.07030010223389	4.0149998664856	3.95180010795593	3.8824999332428	3.80859994888306	3.73140001296997	3.65210008621216	3.57159996032715	3.49079990386963	3.41009998321533	3.33019995689392	4.89345749099831	5.22054385668766
28-01-2009	7.41830894010694e-12	0.414748659945988	-149.977037711578	160.040789224481	0.9757000207901	3.49349999427795	5.58080005645752	0.6560999751091	1.33920001983643	2.19779992103577	3.06529998779297	3.8445999622345	4.48509979248047	4.96740007400513	5.29169988632202	5.46969985961914	5.51959991455078	5.4621000289917	5.31809997558594	5.10760021209717	4.84849977493286	4.55630016326904	4.24429988861084	3.92309999465942	3.60139989852905	3.2859001159668	2.98160004615784	2.69210004806519	2.41969990730286	2.16599988937378	1.9316999912262	1.7166999578476	1.52090001106262	1.34340000152588	1.18340003490448	1.03989994525909	0.91159999370575	0.484699994325638	0.729200005531311	1.07120001316071	1.45539999008179	1.84360003471375	2.21110010147095	2.54360008239746	2.83410000801086	3.08060002326965	3.28419995307922	3.4481999874115	3.57660007476807	3.67370009422302	3.74399995803833	3.79139995574951	3.81949996948242	3.83159995079041	3.83039999008179	3.81820011138916	3.79719996452332	3.76900005340576	3.73489999771118	3.69630002975464	3.65409994125366	3.60920000076294	3.56220006942749	3.51379990577698	3.46429991722107	3.41429996490479	3.36400008201599	0.484200000762939	0.728999972343445	1.07330000400543	1.46389997005463	1.86409997940063	2.24970006942749	2.60540008544922	2.92249989509583	3.19689989089966	3.42770004272461	3.6159999370575	3.76440000534058	3.87619996070862	3.95510005950928	4.00509977340698	4.0297999382019	4.03299999237061	4.01800012588501	3.98769998550415	3.9449999332428	3.8921000957489	3.8313000202179	3.76440000534058	3.69280004501343	3.61800003051758	3.54099988937378	3.46289992332458	3.38429999351501	3.30590009689331	3.22819995880127	4.84435862668572	5.17202042844117
27-01-2009	7.12285205878795e-10	0.512958317107606	-150.376291898118	159.616003001737	0.876200020313263	3.355299949646	5.41660022735596	0.59469997882843	1.21350002288818	2.05539989471436	2.92580008506775	3.71219992637634	4.35650014877319	4.83669996261597	5.15269994735718	5.31769990921021	5.35150003433228	5.27670001983643	5.11569976806641	4.88980007171631	4.61780023574829	4.3157000541687	3.99699997901917	3.67249989509583	3.35060000419617	3.03780007362366	2.73880004882812	2.45670008659363	2.19350004196167	1.95029997825623	1.72749996185303	1.52479994297028	1.34150004386902	1.17669999599457	1.02929997444153	0.898000001907349	0.781700015068054	0.492500007152557	0.683600008487701	0.995700001716614	1.36409997940063	1.74430000782013	2.1078999042511	2.4381000995636	2.72639989852905	2.97029995918274	3.17090010643005	3.3313000202179	3.45549988746643	3.54830002784729	3.61400008201599	3.65669989585876	3.68029999732971	3.68799996376038	3.6826000213623	3.66659998893738	3.64190006256104	3.61030006408691	3.5731999874115	3.53180003166199	3.48709988594055	3.44000005722046	3.39109992980957	3.34100008010864	3.29010009765625	3.23900008201599	3.18770003318787	0.492000013589859	0.683300018310547	0.997300028800964	1.37150001525879	1.76300001144409	2.1438000202179	2.49620008468628	2.81010007858276	3.08089995384216	3.30730009078979	3.49040007591248	3.6331000328064	3.73880004882812	3.81159996986389	3.85540008544922	3.87420010566711	3.87190008163452	3.85190010070801	3.81719994544983	3.77069997787476	3.71479988098145	3.65149998664856	3.58279991149902	3.50999999046326	3.43460011482239	3.35759997367859	3.2797999382019	3.20199990272522	3.12479996681213	3.0485999584198	4.66280810243197	4.98346653031024
26-01-2009	2.98073997830342e-09	0.533587894415009	-150.186180272123	159.82174579206	0.917999982833862	3.4974000453949	5.64010000228882	0.624000012874603	1.26960003376007	2.14529991149902	3.04999995231628	3.8668999671936	4.53609991073608	5.03480005264282	5.36289978027344	5.5342001914978	5.56920003890991	5.49139976501465	5.32410001754761	5.08939981460571	4.80660009384155	4.49259996414185	4.16120004653931	3.8238000869751	3.48909997940063	3.16380000114441	2.85269999504089	2.55920004844666	2.28539991378784	2.03239989280701	1.80040001869202	1.58940005302429	1.39849996566772	1.22689998149872	1.07340002059937	0.936699986457825	0.815500020980835	0.515399992465973	0.715900003910065	1.04130005836487	1.42460000514984	1.81959998607635	2.19689989089966	2.53909993171692	2.83769989013672	3.09010004997253	3.29739999771118	3.46300005912781	3.5913999080658	3.68709993362427	3.75500011444092	3.79929995536804	3.82389998435974	3.83209991455078	3.82699990272522	3.81080007553101	3.7859001159668	3.75379991531372	3.71620011329651	3.67409992218018	3.62870001792908	3.5806999206543	3.53090000152588	3.47989988327026	3.42810010910034	3.37579989433289	3.32360005378723	0.514800012111664	0.71560001373291	1.0430999994278	1.4326000213623	1.83990001678467	2.23580002784729	2.60209989547729	2.92840003967285	3.20980000495911	3.4449999332428	3.63540005683899	3.7836000919342	3.89339995384216	3.96900010108948	4.0145001411438	4.03410005569458	4.03159999847412	4.01079988479614	3.97469997406006	3.92630004882812	3.86809992790222	3.80229997634888	3.73079991340637	3.65510010719299	3.57669997215271	3.49650001525879	3.4154999256134	3.33459997177124	3.25419998168945	3.17490005493164	4.66045842264323	4.99386447954882
23-01-2009	8.08266873139938e-10	0.527509092765223	-150.284218075264	159.715397176028	0.883400022983551	3.4261999130249	5.55590009689331	0.59799998998642	1.22710001468658	2.08960008621216	2.98390007019043	3.79329991340637	4.45739984512329	4.95300006866455	5.28000020980835	5.45160007476807	5.48820018768311	5.4128999710083	5.24889993667603	5.01800012588501	4.73939990997314	4.42980003356934	4.10290002822876	3.76999998092651	3.43969988822937	3.11870002746582	2.81170010566711	2.52209997177124	2.25189995765686	2.00219988822937	1.77339994907379	1.56529998779297	1.37709999084473	1.20790004730225	1.05659997463226	0.921800017356873	0.802299976348877	0.499099999666214	0.690500020980835	1.00800001621246	1.38460004329681	1.77409994602203	2.1470000743866	2.48580002784729	2.78169989585876	3.0320999622345	3.23810005187988	3.40269994735718	3.53049993515015	3.62590003013611	3.69359993934631	3.73790001869202	3.76259994506836	3.77110004425049	3.76620006561279	3.75040006637573	3.72580003738403	3.69420003890991	3.65689992904663	3.61529994010925	3.57030010223389	3.52279996871948	3.4734001159668	3.42280006408691	3.37150001525879	3.31970000267029	3.26789999008179	0.498499989509583	0.690199971199036	1.00969994068146	1.39230000972748	1.79359996318817	2.18449997901917	2.5466001033783	2.86960005760193	3.14829993247986	3.38150000572205	3.57030010223389	3.71760010719299	3.82690000534058	3.9021999835968	3.94779992103577	3.96779990196228	3.96600008010864	3.94589996337891	3.91070008277893	3.86339998245239	3.80629992485046	3.74169993400574	3.67149996757507	3.59710001945496	3.51990008354187	3.44099998474121	3.36139988899231	3.28169989585876	3.20260000228882	3.12459993362427	4.6559420765456	4.98594367718883
22-01-2009	1.32153988577951e-10	0.49264614533065	-150.370487258908	159.623599793583	0.814300000667572	3.40849995613098	5.54269981384277	0.529299974441528	1.16209995746613	2.04310011863708	2.95790004730225	3.78349995613098	4.457200050354	4.95559978485107	5.27950000762939	5.44369983673096	5.47009992599487	5.3831000328064	5.20699977874756	4.96460008621216	4.67579984664917	4.35750007629395	4.02379989624023	3.68580007553101	3.35220003128052	3.02959990501404	2.72250008583069	2.43400001525879	2.16599988937378	1.91939997673035	1.69439995288849	1.49039995670319	1.3066999912262	1.14219999313354	0.995700001716614	0.865700006484985	0.750899970531464	0.442699998617172	0.627900004386902	0.947499990463257	1.33019995689392	1.72710001468658	2.1068000793457	2.45120000839233	2.75130009651184	3.00430011749268	3.21160006523132	3.37649989128113	3.50370001792908	3.59800004959106	3.66420006752014	3.70670008659363	3.72950005531311	3.73600006103516	3.72909998893738	3.7114999294281	3.68499994277954	3.65170001983643	3.61279988288879	3.56970000267029	3.52340006828308	3.47469997406006	3.42429995536804	3.37269997596741	3.32049989700317	3.26810002326965	3.21569991111755	0.442200005054474	0.627600014209747	0.949199974536896	1.33790004253387	1.74660003185272	2.14459991455078	2.51270008087158	2.84010004997253	3.12159991264343	3.3561999797821	3.54520010948181	3.69149994850159	3.79909992218018	3.87229990959167	3.91540002822876	3.9326000213623	3.92799997329712	3.90529990196228	3.86759996414185	3.81800007820129	3.75889992713928	3.69250011444092	3.62069988250732	3.54500007629395	3.46679997444153	3.38720011711121	3.30710005760193	3.22709989547729	3.14790010452271	3.06979990005493	4.57362780782714	4.90194072349684
21-01-2009	1.21607543679656e-10	0.520268638302029	-150.503469742483	159.479501639022	0.828000009059906	3.32649993896484	5.36920022964478	0.55349999666214	1.1628999710083	2.01180005073547	2.89310002326965	3.68759989738464	4.33500003814697	4.81290006637573	5.12230014801025	5.27729988098145	5.29939985275269	5.21220016479492	5.03929996490479	4.80259990692139	4.521399974823	4.2121000289917	3.88809990882874	3.56040000915527	3.23709988594055	2.92470002174377	2.62739992141724	2.34829998016357	2.08920001983643	1.85080003738403	1.63329994678497	1.43630003929138	1.25899994373322	1.10020005702972	0.95880001783371	0.833400011062622	0.722599983215332	0.470999985933304	0.648800015449524	0.956700026988983	1.32539999485016	1.70780003070831	2.0738000869751	2.40580010414124	2.69490003585815	2.93869996070862	3.1382999420166	3.29699993133545	3.41919994354248	3.50950002670288	3.57249999046326	3.61260008811951	3.63350009918213	3.63860011100769	3.63070011138916	3.61229991912842	3.58540010452271	3.5518000125885	3.51290011405945	3.46979999542236	3.42370009422302	3.37520003318787	3.32520008087158	3.27410006523132	3.22239995002747	3.1703999042511	3.1185998916626	0.470400005578995	0.648500025272369	0.958199977874756	1.33259999752045	1.72619998455048	2.10940003395081	2.46350002288818	2.77819991111755	3.0485999584198	3.27360010147095	3.45449995994568	3.59430003166199	3.69670009613037	3.7658998966217	3.8060998916626	3.82139992713928	3.81559991836548	3.79239988327026	3.7548999786377	3.70589995384216	3.64779996871948	3.58279991149902	3.51259994506836	3.43880009651184	3.36249995231628	3.28500008583069	3.20689988136292	3.12910008430481	3.05209994316101	2.97620010375977	4.57432619840114	4.89124227720912
20-01-2009	2.2721147492175e-14	0.494919939689438	-150.799737646232	159.147948617021	0.741400003433228	3.09770011901855	5.05970001220703	0.491100013256073	1.0518000125885	1.85090005397797	2.68700003623962	3.44440007209778	4.06400012969971	4.52320003509521	4.82229995727539	4.97450017929077	4.99989986419678	4.9210000038147	4.76020002365112	4.53830003738403	4.27360010147095	3.98189997673035	3.67610001564026	3.36630010604858	3.06069993972778	2.76519989967346	2.48390007019043	2.21989989280701	1.97459995746613	1.74909996986389	1.54330003261566	1.35689997673035	1.18910002708435	1.03890001773834	0.905200004577637	0.78659999370575	0.681900024414062	0.42849999666214	0.584500014781952	0.868600010871887	1.21420001983643	1.57539999485016	1.92289996147156	2.2393000125885	2.5158998966217	2.74990010261536	2.94190001487732	3.09509992599487	3.21329998970032	3.30089998245239	3.36229991912842	3.4015998840332	3.42230010032654	3.42770004272461	3.42050004005432	3.40310001373291	3.37739992141724	3.34509992599487	3.30769991874695	3.26620006561279	3.22180008888245	3.17510008811951	3.12680006027222	3.07750010490417	3.02769994735718	2.97769999504089	2.92770004272461	0.428099989891052	0.584200024604797	0.869899988174438	1.22039997577667	1.59140002727509	1.9539999961853	2.29019999504089	2.58960008621216	2.84739995002747	3.06240010261536	3.23559999465942	3.36989998817444	3.46860003471375	3.53579998016357	3.57529997825623	3.59120011329651	3.5871000289917	3.56629991531372	3.53189992904663	3.48650002479553	3.43239998817444	3.37159991264343	3.30590009689331	3.2367000579834	3.16510009765625	3.0922999382019	3.01900005340576	2.94580006599426	2.87339997291565	2.80200004577637	4.57408872498518	4.87590169234174
19-01-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-2009	5.00907571895090e-09	0.479948542514116	-150.878978824398	159.065365612216	0.750400006771088	3.03349995613098	4.90840005874634	0.501699984073639	1.05540001392365	1.83120000362396	2.6382999420166	3.3668999671936	3.96140003204346	4.4008002281189	4.68569993972778	4.82919979095459	4.85069990158081	4.77190017700195	4.61450004577637	4.3983998298645	4.14130020141602	3.85829997062683	3.5618999004364	3.26180005073547	2.96580004692078	2.67969989776611	2.40739989280701	2.15170001983643	1.91429996490479	1.69589996337891	1.49660003185272	1.31610000133514	1.15349996089935	1.00800001621246	0.878499984741211	0.763499975204468	0.66210001707077	0.430000007152557	0.589699983596802	0.869700014591217	1.20669996738434	1.55719995498657	1.89359998703003	2.19939994812012	2.46650004386902	2.69230008125305	2.87739992141724	3.02489995956421	3.13860011100769	3.22270011901855	3.28139996528625	3.31859993934631	3.33780002593994	3.34220004081726	3.33430004119873	3.31640005111694	3.29060006141663	3.25830006599426	3.2211000919342	3.17989993095398	3.13590002059937	3.0896999835968	3.04200005531311	2.99329996109009	2.94409990310669	2.89479994773865	2.84559988975525	0.429500013589859	0.589399993419647	0.870999991893768	1.21270000934601	1.57260000705719	1.92330002784729	2.24769997596741	2.53620004653931	2.78419995307922	2.99070000648499	3.15689992904663	3.28539991378784	3.37960004806519	3.44339990615845	3.48060011863708	3.49499988555908	3.49009990692139	3.46919989585876	3.43510007858276	3.39050006866455	3.33750009536743	3.27810001373291	3.21399998664856	3.14650011062622	3.07690000534058	3.00600004196167	2.93460011482239	2.86339998245239	2.79299998283386	2.72359991073608	4.58684682860981	4.87764059147254
15-01-2009	3.65018782196099e-09	0.531893094619047	-151.0494266025	158.893598520255	0.683700025081635	2.82299995422363	4.80980014801025	0.474500000476837	0.951399981975555	1.6680999994278	2.43910002708435	3.15440011024475	3.75500011444092	4.21549987792969	4.53189992904663	4.71299982070923	4.77470016479492	4.73589992523193	4.61619997024536	4.43419981002808	4.20679998397827	3.94860005378723	3.67210006713867	3.38709998130798	3.10190010070801	2.8225998878479	2.55369997024536	2.29850006103516	2.05909991264343	1.8367999792099	1.63220000267029	1.44509994983673	1.27540004253387	1.1220999956131	0.984499990940094	0.861500024795532	0.752099990844727	0.443199992179871	0.563099980354309	0.807200014591217	1.11489999294281	1.44379997253418	1.76579999923706	2.06380009651184	2.3283998966217	2.55570006370544	2.74550008773804	2.8996000289917	3.02130007743835	3.11409997940063	3.18190002441406	3.22810006141663	3.25609993934631	3.26889991760254	3.26889991760254	3.25859999656677	3.23979997634888	3.21399998664856	3.18280005455017	3.14720010757446	3.10820007324219	3.06660008430481	3.02309989929199	2.97830009460449	2.9326000213623	2.88649988174438	2.84019994735718	0.442699998617172	0.562699973583221	0.808099985122681	1.11969995498657	1.45669996738434	1.79149997234344	2.10669994354248	2.3914999961853	2.64059996604919	2.85179996490479	3.02559995651245	3.16359996795654	3.26869988441467	3.34400010108948	3.39310002326965	3.41919994354248	3.42569994926453	3.41569995880127	3.39179992675781	3.35649991035461	3.31220006942749	3.26060009002686	3.2033998966217	3.14219999313354	3.07800006866455	3.01189994812012	2.94470000267029	2.87709999084473	2.80960011482239	2.74279999732971	4.73311167869036	5.03352520967658
14-01-2009	3.29542227727079e-08	0.536009270687857	-151.063469044786	158.875810536126	0.656899988651276	2.82189989089966	4.84870004653931	0.451400011777878	0.924000024795532	1.64810001850128	2.43140006065369	3.15989995002747	3.77220010757446	4.24200010299683	4.56489992141724	4.75	4.81339979171753	4.77440023422241	4.65310001373291	4.46859979629517	4.23799991607666	3.97620010375977	3.69600009918213	3.40739989280701	3.11870002746582	2.83619999885559	2.56439995765686	2.30660009384155	2.06500005722046	1.84080004692078	1.63460004329681	1.44630002975464	1.27540004253387	1.12129998207092	0.98309999704361	0.85970002412796	0.749899983406067	0.431199997663498	0.543699979782104	0.786199986934662	1.09560000896454	1.42809998989105	1.75450003147125	2.05690002441406	2.32559990882874	2.55649995803833	2.7493999004364	2.90599989891052	3.02970004081726	3.12400007247925	3.19289994239807	3.2399001121521	3.26850008964539	3.28169989585876	3.28200006484985	3.27180004119873	3.25289988517761	3.22720003128052	3.19580006599426	3.16009998321533	3.12089991569519	3.07909989356995	3.03550004959106	2.99040007591248	2.94460010528564	2.89820003509521	2.85170006752014	0.4307000041008	0.54339998960495	0.78710001707077	1.1003999710083	1.44099998474121	1.7804000377655	2.10030007362366	2.38969993591309	2.64289999008179	2.85770010948181	3.03439998626709	3.17479991912842	3.28180003166199	3.35859990119934	3.4086000919342	3.43540000915527	3.44230008125305	3.43230009078979	3.40829992294312	3.37280011177063	3.32820010185242	3.27620005607605	3.21860003471375	3.15680003166199	3.09209990501404	3.02539992332458	2.95770001411438	2.88960003852844	2.82170009613037	2.75440001487732	4.71058318558329	5.01497811981905
13-01-2009	2.31729448628868e-14	0.533011841187262	-150.862508935027	159.095390071588	0.701799988746643	2.93210005760193	5.02860021591187	0.482600003480911	0.981400012969971	1.72759997844696	2.53090000152588	3.27760004997253	3.90659999847412	4.39109992980957	4.7266001701355	4.92170000076294	4.99240016937256	4.95830011367798	4.83920001983643	4.65460014343262	4.42170000076294	4.15590000152588	3.86989998817444	3.57450008392334	3.27789998054504	2.9867000579834	2.70589995384216	2.43880009651184	2.18779993057251	1.9543000459671	1.73889994621277	1.54180002212524	1.36249995231628	1.20050001144409	1.0547000169754	0.924199998378754	0.807900011539459	0.446200013160706	0.573599994182587	0.82889997959137	1.14970004558563	1.49240005016327	1.82799994945526	2.13870000839233	2.41490006446838	2.65240001678467	2.8510000705719	3.01270008087158	3.14070010185242	3.2386999130249	3.31080007553101	3.36050009727478	3.39140009880066	3.40639996528625	3.40829992294312	3.39939999580383	3.38159990310669	3.35660004615784	3.3257999420166	3.29040002822876	3.25149989128113	3.20980000495911	3.166100025177	3.12089991569519	3.07470011711121	3.02800011634827	2.98099994659424	0.445699989795685	0.573300004005432	0.829900026321411	1.15499997138977	1.50639998912811	1.85590004920959	2.18530011177063	2.4835000038147	2.74480009078979	2.96700000762939	3.15030002593994	3.29649996757507	3.40840005874634	3.48939990997314	3.542799949646	3.57229995727539	3.58109998703003	3.57249999046326	3.54929995536804	3.51410007476807	3.46919989585876	3.41659998893738	3.35800004005432	3.29500007629395	3.22869992256165	3.1603000164032	3.09069991111755	3.02049994468689	2.95050001144409	2.88089990615845	4.758796920616	5.07454844076034
12-01-2009	5.93669109672501e-10	0.503183772196861	-150.838835954114	159.119557671361	0.701499998569489	2.96239995956421	5.03299999237061	0.473100006580353	0.989600002765656	1.74860000610352	2.55920004844666	3.30819988250732	3.93530011177063	4.4148998260498	4.74329996109009	4.93020009994507	4.99249982833862	4.94999980926514	4.82320022583008	4.63170003890991	4.39300012588501	4.12249994277954	3.83290004730225	3.53489995002747	3.2367000579834	2.94479990005493	2.66389989852905	2.39739990234375	2.14750003814697	1.91550004482269	1.70190000534058	1.50680005550385	1.32969999313354	1.16980004310608	1.02629995346069	0.898100018501282	0.783900022506714	0.426600009202957	0.56360000371933	0.827199995517731	1.15460002422333	1.50199997425079	1.84070003032684	2.15300011634827	2.42960000038147	2.66680002212524	2.86439990997314	3.0246000289917	3.15089988708496	3.24720001220703	3.3173999786377	3.36520004272461	3.39429998397827	3.40759992599487	3.40790009498596	3.39750003814697	3.37829995155334	3.35199999809265	3.3199999332428	3.2836000919342	3.24370002746582	3.20110011100769	3.15659999847412	3.11069989204407	3.06389999389648	3.01659989356995	2.96900010108948	0.426099985837936	0.563300013542175	0.828299999237061	1.16009998321533	1.5164999961853	1.86930000782013	2.20050001144409	2.4993999004364	2.76029992103577	2.98140001296997	3.16300010681152	3.30710005760193	3.41669988632202	3.49519991874695	3.54620003700256	3.5731999874115	3.57979989051819	3.56900000572205	3.54380011558533	3.50670003890991	3.46020007133484	3.40610003471375	3.34629988670349	3.28220009803772	3.21499991416931	3.14580011367798	3.07559990882874	3.0048999786377	2.93440008163452	2.86459994316101	4.72706279966936	5.03955889368919
09-01-2009	5.12240826428787e-09	0.479292152576681	-150.68959226132	159.283185988552	0.730199992656708	3.06480002403259	5.16109991073608	0.485199987888336	1.03390002250671	1.82000005245209	2.65190005302429	3.41659998893738	4.05420017242432	4.53970003128052	4.87039995193481	5.05649995803833	5.11549997329712	5.06799983978271	4.93499994277954	4.73629999160767	4.49009990692139	4.21169996261597	3.91449999809265	3.60890007019043	3.3034999370575	3.00469994544983	2.71740007400513	2.4449999332428	2.18969988822937	1.95280003547668	1.73479998111725	1.53559994697571	1.35490000247955	1.19190001487732	1.04550004005432	0.914799988269806	0.798399984836578	0.420899987220764	0.574999988079071	0.854099988937378	1.19500005245209	1.55379998683929	1.90180003643036	2.22149991989136	2.50379991531372	2.74519991874695	2.94589996337891	3.10820007324219	3.23589992523193	3.33299994468689	3.40350008010864	3.4514000415802	3.480299949646	3.49320006370544	3.49300003051758	3.48189997673035	3.46199989318848	3.43499994277954	3.4021999835968	3.36500000953674	3.32430005073547	3.28090000152588	3.23550009727478	3.18880009651184	3.14120006561279	3.09299993515015	3.04469990730286	0.420399993658066	0.57480001449585	0.855400025844574	1.20099997520447	1.56939995288849	1.93239998817444	2.27209997177124	2.57780003547668	2.84409999847412	3.06929993629456	3.25390005111694	3.40000009536743	3.51079988479614	3.58979988098145	3.64070010185242	3.66709995269775	3.67269992828369	3.66070008277893	3.6340000629425	3.59529995918274	3.54690003395081	3.4909999370575	3.42919993400574	3.36299991607666	3.29390001296997	3.22270011901855	3.15050005912781	3.07789993286133	3.00550007820129	2.93379998207092	4.72417801229751	5.04157557617117
08-01-2009	1.22848069103756e-09	0.471684487741044	-150.589859755444	159.389109179018	0.821200013160706	3.12529993057251	5.11670017242432	0.559499979019165	1.13399994373322	1.91419994831085	2.72480010986328	3.46239995956421	4.07310009002686	4.53490018844604	4.84649991989136	5.01840019226074	5.06790018081665	5.01490020751953	4.87960004806519	4.68139982223511	4.4375	4.1628999710083	3.8701000213623	3.56940007209778	3.26909995079041	2.97530007362366	2.69269990921021	2.42470002174377	2.17330002784729	1.93990004062653	1.72490000724792	1.52839994430542	1.34990000724792	1.18869996070862	1.04379999637604	0.91430002450943	0.798900008201599	0.460299998521805	0.640100002288818	0.930299997329712	1.27289998531342	1.62779998779297	1.96879994869232	2.28020000457764	2.55390000343323	2.78719997406006	2.98060011863708	3.13669991493225	3.25889992713928	3.35139989852905	3.41820001602173	3.46300005912781	3.4893000125885	3.50009989738464	3.49819993972778	3.48580002784729	3.46479988098145	3.43680000305176	3.40339994430542	3.36560010910034	3.32439994812012	3.28060007095337	3.23499989509583	3.18799996376038	3.14019989967346	3.09179997444153	3.04340004920959	0.459800004959106	0.639800012111664	0.931699991226196	1.27929997444153	1.64400005340576	1.99989998340607	2.33089995384216	2.62739992141724	2.88470005989075	3.10150003433228	3.27859997749329	3.41810011863708	3.52329993247986	3.59750008583069	3.64450001716614	3.667799949646	3.67090010643005	3.65689992904663	3.62870001792908	3.58890008926392	3.53979992866516	3.48329997062683	3.42120003700256	3.35500001907349	3.28579998016357	3.2146999835968	3.14260005950928	3.07019996643066	2.99799990653992	2.92659997940063	4.76343355878372	5.07139488397409
07-01-2009	2.23157586322479e-14	0.408266643631752	-150.494213297786	159.494099678018	0.852199971675873	3.2114999294281	5.12769985198975	0.565999984741211	1.18560004234314	1.99070000648499	2.81019997596741	3.54520010948181	4.14529991149902	4.59170007705688	4.8850998878479	5.03830003738403	5.06949996948242	4.99959993362427	4.84959983825684	4.63880014419556	4.3846001625061	4.10209989547729	3.8034999370575	3.49909996986389	3.19670009613037	2.90229988098145	2.62039995193481	2.35400009155273	2.10509991645813	1.8746999502182	1.6632000207901	1.47039997577667	1.29579997062683	1.1385999917984	0.997699975967407	0.871999979019165	0.760299980640411	0.433999985456467	0.642400026321411	0.953499972820282	1.31029999256134	1.67400002479553	2.01950001716614	2.332200050354	2.60500001907349	2.83570003509521	3.02550005912781	3.1774001121521	3.29530000686646	3.38330006599426	3.44580006599426	3.48639988899231	3.50880002975464	3.51600003242493	3.5106999874115	3.49519991874695	3.47140002250671	3.44090008735657	3.40510010719299	3.36509990692139	3.32200002670288	3.27649998664856	3.22930002212524	3.18090009689331	3.13170003890991	3.08229994773865	3.03279995918274	0.433600008487701	0.642199993133545	0.955200016498566	1.3173999786377	1.69140005111694	2.05250000953674	2.38520002365112	2.68090009689331	2.93549990653992	3.14829993247986	3.32049989700317	3.4546000957489	3.55419993400574	3.62280011177063	3.66429996490479	3.68230009078979	3.68050003051758	3.66199994087219	3.62969994544983	3.58629989624023	3.53390002250671	3.47449994087219	3.40989995002747	3.34150004386902	3.27040004730225	3.19779992103577	3.1243999004364	3.05089998245239	2.97790002822876	2.90580010414124	4.72052226943186	5.02070665039139
06-01-2009	2.34052212235981e-14	0.397271409207215	-150.499429704635	159.487484660626	0.84960001707077	3.2221999168396	5.11980009078979	0.560000002384186	1.18640005588531	1.99730002880096	2.82019996643066	3.55599999427795	4.15439987182617	4.5971999168396	4.88579988479614	5.03340005874634	5.05889987945557	4.98360013961792	4.82849979400635	4.61329984664917	4.35550022125244	4.07009983062744	3.76950001716614	3.46370005607605	3.16070008277893	2.86630010604858	2.58489990234375	2.31940007209778	2.07170009613037	1.84280002117157	1.63300001621246	1.44210004806519	1.26929998397827	1.1139999628067	0.975000023841858	0.851100027561188	0.741299986839294	0.42509999871254	0.636600017547607	0.950900018215179	1.31040000915527	1.67610001564026	2.02279996871948	2.33599996566772	2.60870003700256	2.83879995346069	3.02769994735718	3.17840003967285	3.29500007629395	3.38170003890991	3.44269990921021	3.48210000991821	3.5032000541687	3.50920009613037	3.50279998779297	3.48620009422302	3.46140003204346	3.4300000667572	3.39339995384216	3.35269999504089	3.30890011787415	3.26290011405945	3.21510004997253	3.16619992256165	3.11669993400574	3.06690001487732	3.0171000957489	0.424699991941452	0.636399984359741	0.952600002288818	1.31770002841949	1.69369995594025	2.0560998916626	2.38930010795593	2.6849000453949	2.93889999389648	3.15050005912781	3.32130002975464	3.45379996299744	3.55159997940063	3.61849999427795	3.65820002555847	3.67459988594055	3.67120003700256	3.65120005607605	3.61759996414185	3.57290005683899	3.51950001716614	3.45919990539551	3.39389991760254	3.32480001449585	3.25329995155334	3.18020009994507	3.10649991035461	3.03279995918274	2.95970010757446	2.88750004768372	4.69409415893706	4.99205730988917
05-01-2009	5.3636638114776e-09	0.366124708559969	-150.5335913247	159.447401185717	0.839100003242493	3.24020004272461	5.07490015029907	0.541100025177002	1.18439996242523	2.00859999656677	2.83780002593994	3.57240009307861	4.16330003738403	4.59369993209839	4.86700010299683	4.99790000915527	5.00670003890991	4.91559982299805	4.74650001525879	4.51959991455078	4.25250005722046	3.96029996871948	3.65520000457764	3.3471999168396	3.04390001296997	2.75090003013611	2.47230005264282	2.21070003509521	1.96780002117157	1.74440002441406	1.54050004482269	1.3555999994278	1.18920004367828	1.03999996185303	0.907100021839142	0.789200007915497	0.684899985790253	0.399100005626678	0.618399977684021	0.940400004386902	1.30620002746582	1.67599999904633	2.02480006217957	2.33800005912781	2.6091001033783	2.83660006523132	3.0220000743866	3.16880011558533	3.28110003471375	3.36360001564026	3.42050004005432	3.45580005645752	3.47309994697571	3.47550010681152	3.46580004692078	3.44619989395142	3.41860008239746	3.38470005989075	3.34590005874634	3.30320000648499	3.25769996643066	3.21000003814697	3.1609001159668	3.11080002784729	3.06019997596741	3.00950002670288	2.95900011062622	0.398799985647202	0.6182000041008	0.942200005054474	1.31359994411469	1.69400000572205	2.05850005149841	2.39190006256104	2.68580007553101	2.93659996986389	3.14409995079041	3.30999994277954	3.43720006942749	3.52950000762939	3.59089994430542	3.62529993057251	3.63680005073547	3.62879991531372	3.60470008850098	3.5673999786377	3.51959991455078	3.46339988708496	3.40089988708496	3.33360004425049	3.26309990882874	3.19039988517761	3.11660003662109	3.04239988327026	2.96849989891052	2.89529991149902	2.82329988479614	4.61804015735513	4.90854911867849
02-01-2009	9.74683120595073e-08	0.413958623098054	-150.682429258192	159.281410290011	0.922399997711182	3.23539996147156	4.82100009918213	0.620899975299835	1.26579999923706	2.06730008125305	2.85719990730286	3.54239988327026	4.07969999313354	4.45709991455078	4.6810998916626	4.76870012283325	4.74160003662109	4.62239980697632	4.43300008773804	4.19320011138916	3.92000007629395	3.6275999546051	3.32739996910095	3.02839994430542	2.73729991912842	2.458899974823	2.19670009613037	1.95270001888275	1.72800004482269	1.52279996871948	1.33700001239777	1.16970002651215	1.02020001411438	0.887099981307983	0.769299983978271	0.66540002822876	0.574199974536896	0.465799987316132	0.693199992179871	1.01409995555878	1.37150001525879	1.72769999504089	2.0592999458313	2.353600025177	2.605299949646	2.81360006332397	2.98079991340637	3.11059999465942	3.20740008354187	3.27579998970032	3.32019996643066	3.34430003166199	3.35179996490479	3.34549999237061	3.32820010185242	3.30200004577637	3.26869988441467	3.22979998588562	3.18680000305176	3.14050006866455	3.09190011024475	3.04169988632202	2.99049997329712	2.93880009651184	2.88700008392334	2.83540010452271	2.78419995307922	0.465299993753433	0.693000018596649	1.01600003242493	1.37899994850159	1.74539995193481	2.09179997444153	2.40470004081726	2.6768000125885	2.90549993515015	3.09130001068115	3.23650002479553	3.3445999622345	3.4193000793457	3.46499991416931	3.48569989204407	3.48519992828369	3.46709990501404	3.43460011482239	3.39050006866455	3.33730006217957	3.27710008621216	3.21169996261597	3.14269995689392	3.07119989395142	2.99839997291565	2.92519998550415	2.85209989547729	2.7797999382019	2.70860004425049	2.63899993896484	4.50829744860256	4.77298437558824
01-01-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2008	5.07120959064942e-09	0.389962328701653	-151.029632912729	158.917614958738	0.758800029754639	2.98200011253357	4.60069990158081	0.492399990558624	1.07379996776581	1.83940005302429	2.61129999160767	3.29060006141663	3.82969999313354	4.21390008926392	4.44780015945435	4.54720020294189	4.53280019760132	4.42700004577637	4.2512001991272	4.02479982376099	3.76460003852844	3.48480010032654	3.19670009613037	2.90910005569458	2.62890005111694	2.36069989204407	2.10809993743896	1.87290000915527	1.65629994869232	1.45869994163513	1.27970004081726	1.11870002746582	0.974900007247925	0.847000002861023	0.733799993991852	0.634100019931793	0.546700000762939	0.385300010442734	0.571399986743927	0.862800002098083	1.19949996471405	1.54159998893738	1.8643000125885	2.15330004692078	2.40229988098145	2.60980010032654	2.77749991416931	2.9086000919342	3.00729990005493	3.07800006866455	3.12470006942749	3.15140008926392	3.16149997711182	3.15790009498596	3.14310002326965	3.11940002441406	3.08859992027283	3.05229997634888	3.01160001754761	2.96770000457764	2.92140007019043	2.87350010871887	2.82459998130798	2.77509999275208	2.72550010681152	2.67600011825562	2.62689995765686	0.384999990463257	0.571300029754639	0.864199995994568	1.20570003986359	1.55680000782013	1.89279997348785	2.1988000869751	2.46679997444153	2.69359993934631	2.87910008430481	3.02519989013672	3.1350998878479	3.21250009536743	3.26139998435974	3.28570008277893	3.28920006752014	3.27519989013672	3.24710011482239	3.20740008354187	3.15869998931885	3.1029999256134	3.04209995269775	2.97749996185303	2.91039991378784	2.84190011024475	2.77279996871948	2.70379996299744	2.63540005683899	2.56809997558594	2.50209999084473	4.48140700470029	4.74188682908545
30-12-2008	3.93195216426031e-09	0.312492375990959	-151.168303686481	158.762013196573	0.71289998292923	2.79439997673035	4.34110021591187	0.454899996519089	1.01310002803802	1.73000001907349	2.44950008392334	3.08400011062622	3.59089994430542	3.9563000202179	4.18400001525879	4.28770017623901	4.28560018539429	4.19789981842041	4.04370021820068	3.84080004692078	3.60459995269775	3.34820008277893	3.082200050354	2.8150999546051	2.55310010910034	2.3011999130249	2.0625	1.83930003643036	1.63269996643066	1.44340002536774	1.27110004425049	1.11549997329712	0.975799977779388	0.851000010967255	0.740199983119965	0.642099976539612	0.555800020694733	0.335099995136261	0.523400008678436	0.802900016307831	1.12109994888306	1.44309997558594	1.7467999458313	2.01939988136292	2.25530004501343	2.45289993286133	2.61360001564026	2.74020004272461	2.83660006523132	2.90650010108948	2.95379996299744	2.98189997673035	2.99410009384155	2.99309992790222	2.98130011558533	2.96070003509521	2.93319988250732	2.90009999275208	2.86279988288879	2.82209992408752	2.77909994125366	2.73429989814758	2.68840003013611	2.64179992675781	2.59500002861023	2.54819989204407	2.50169992446899	0.334899991750717	0.523400008678436	0.804300010204315	1.12670004367828	1.45659995079041	1.77199995517731	2.05960011482239	2.31229996681213	2.52710008621216	2.70390009880066	2.84419989585876	2.95099997520447	3.02749991416931	3.07730007171631	3.10400009155273	3.11100006103516	3.10139989852905	3.07820010185242	3.04390001296997	3.00069999694824	2.95070004463196	2.89540004730225	2.83629989624023	2.7746000289917	2.71129989624023	2.64720010757446	2.58299994468689	2.51909995079041	2.45600008964539	2.39409995079041	4.5766294397807	4.82358518281825
29-12-2008	6.9695373999099e-11	0.370180810933842	-151.155151963034	158.776016463299	0.712000012397766	2.7765998840332	4.41900014877319	0.468699991703033	1.00020003318787	1.7059999704361	2.42720007896423	3.07249999046326	3.59619998931885	3.98169994354248	4.23050022125244	4.35449981689453	4.37099981307983	4.29899978637695	4.1577000617981	3.96449995040894	3.73489999771118	3.48239994049072	3.21760010719299	2.94950008392334	2.68479990959167	2.42860007286072	2.18449997901917	1.95500004291534	1.74160003662109	1.54499995708466	1.36539995670319	1.20239996910095	1.05550003051758	0.923799991607666	0.80620002746582	0.701799988746643	0.609499990940094	0.369500011205673	0.540199995040894	0.807600021362305	1.1188999414444	1.43799996376038	1.74199998378754	2.01740002632141	2.25760006904602	2.46040010452271	2.62689995765686	2.75950002670288	2.8617000579834	2.93720006942749	2.98970007896423	3.02270007133484	3.03929996490479	3.04220008850098	3.03399991989136	3.01659989356995	2.99180006980896	2.96119999885559	2.92600011825562	2.88709998130798	2.84559988975525	2.80209994316101	2.75729990005493	2.71160006523132	2.6654999256134	2.6191999912262	2.57310009002686	0.369199991226196	0.54009997844696	0.808899998664856	1.12409996986389	1.45099997520447	1.7668000459671	2.05730009078979	2.31480002403259	2.53559994697571	2.71909999847412	2.86660003662109	2.98049998283386	3.06389999389648	3.12019991874695	3.15289998054504	3.16519999504089	3.16039991378784	3.14129996299744	3.11050009727478	3.07030010223389	3.02259993553162	2.96909999847412	2.91140007972717	2.85069990158081	2.78800010681152	2.72410011291504	2.65980005264282	2.59570002555847	2.5320999622345	2.4695999622345	4.64544717071778	4.90343110102456
26-12-2008	3.29928072893209e-10	0.478544072064133	-151.220952674353	158.701238250245	0.797500014305115	2.78279995918274	4.33179998397827	0.564400017261505	1.07389998435974	1.75310003757477	2.44659996032715	3.06559991836548	3.56559991836548	3.93079996109009	4.16300010681152	4.27419996261597	4.28130006790161	4.20310020446777	4.05830001831055	3.86400008201599	3.63529992103577	3.3850998878479	3.12400007247925	2.86030006408691	2.60069990158081	2.34990000724792	2.11139988899231	1.88769996166229	1.67990005016327	1.48870003223419	1.31439995765686	1.15629994869232	1.01400005817413	0.886600017547607	0.773000001907349	0.672299981117249	0.583299994468689	0.472799986600876	0.634599983692169	0.890799999237061	1.18970000743866	1.49609994888306	1.78779995441437	2.05159997940063	2.28119993209839	2.47460007667542	2.63280010223389	2.7581000328064	2.85389995574951	2.92400002479553	2.97180008888245	3.00079989433289	3.0139000415802	3.01399993896484	3.00329995155334	2.98379993438721	2.957200050354	2.92510008811951	2.88860011100769	2.84879994392395	2.80640006065369	2.76220011711121	2.71679997444153	2.67070007324219	2.62420010566711	2.57769989967346	2.53150010108948	0.472299993038177	0.634299993515015	0.891799986362457	1.19470000267029	1.50870001316071	1.81169998645782	2.08990001678467	2.33590006828308	2.54609990119934	2.72009992599487	2.85899996757507	2.96539998054504	3.04229998588562	3.09299993515015	3.12089991569519	3.12930011749268	3.12120008468628	3.09940004348755	3.06649994850159	3.02469992637634	2.97580003738403	2.9216001033783	2.86339998245239	2.8024001121521	2.73970007896423	2.67600011825562	2.61199998855591	2.54830002784729	2.48530006408691	2.42339992523193	4.62968246443321	4.87957467373297
25-12-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2008	2.48443775832853e-12	0.46310794670764	-151.131772392924	158.794525152623	0.838199973106384	2.84330010414124	4.36089992523193	0.592199981212616	1.12419998645782	1.81289994716644	2.50769996643066	3.12319993972778	3.61730003356934	3.97569990158081	4.20090007781982	4.3056001663208	4.30679988861084	4.22359991073608	4.07450008392334	3.87669992446899	3.64510011672974	3.39260005950928	3.12969994544983	2.86459994316101	2.60389995574951	2.35229992866516	2.11330008506775	1.88900005817413	1.68089997768402	1.48959994316101	1.31500005722046	1.15690004825592	1.01450002193451	0.887000024318695	0.773400008678436	0.672699987888336	0.583599984645844	0.481099992990494	0.658999979496002	0.925599992275238	1.23070001602173	1.54050004482269	1.83360004425049	2.09739995002747	2.32620000839233	2.51830005645752	2.67479991912842	2.79850006103516	2.89269995689392	2.96110010147095	3.00740003585815	3.03489995002747	3.04679989814758	3.04559993743896	3.03379988670349	3.0132999420166	2.98589992523193	2.95289993286133	2.91560006141663	2.875	2.83200001716614	2.78719997406006	2.74119997024536	2.69449996948242	2.64750003814697	2.60050010681152	2.55380010604858	0.480599999427795	0.658599972724915	0.926699995994568	1.2360999584198	1.55369997024536	1.85829997062683	2.13680005073547	2.38210010528564	2.59109997749329	2.76340007781982	2.90050005912781	3.0048999786377	3.07979989051819	3.12859988212585	3.15470004081726	3.16140007972717	3.15170001983643	3.12849998474121	3.09419989585876	3.05110001564026	3.00099992752075	2.94569993019104	2.88649988174438	2.82459998130798	2.76099991798401	2.6965000629425	2.63179993629456	2.5673999786377	2.50379991531372	2.44120001792908	4.63550705510065	4.883483405677
23-12-2008	1.30753417254509e-09	0.468949504243425	-151.169197467056	158.752203482949	0.814899981021881	2.80480003356934	4.35050010681152	0.576600015163422	1.0949000120163	1.77639997005463	2.46909999847412	3.08640003204346	3.58480000495911	3.94889998435974	4.18079996109009	4.29220008850098	4.29990005493164	4.22270011901855	4.07889986038208	3.88549995422363	3.65759992599487	3.40799999237061	3.14720010757446	2.88359999656677	2.62380003929138	2.37260007858276	2.13350009918213	1.90890002250671	1.70019996166229	1.50800001621246	1.33239996433258	1.17330002784729	1.02980005741119	0.901099979877472	0.786400020122528	0.684499979019165	0.594399988651276	0.475499987602234	0.644599974155426	0.904900014400482	1.20589995384216	1.5132999420166	1.80529999732971	2.06920003890991	2.29870009422302	2.49200010299683	2.65009999275208	2.77539992332458	2.87140011787415	2.94160008430481	2.98959994316101	3.0188000202179	3.03220009803772	3.03250002861023	3.0220000743866	3.00270009040833	2.97639989852905	2.94440007209778	2.90809988975525	2.86829996109009	2.82599997520447	2.78189992904663	2.73659992218018	2.69050002098083	2.64400005340576	2.59750008583069	2.5511999130249	0.474999994039536	0.644299983978271	0.906000018119812	1.21109998226166	1.52610003948212	1.82949995994568	2.1078999042511	2.35380005836487	2.56410002708435	2.73799991607666	2.87709999084473	2.98359990119934	3.06069993972778	3.1117000579834	3.13980007171631	3.14849996566772	3.14059996604919	3.11910009384155	3.08640003204346	3.04469990730286	2.99589991569519	2.94160008430481	2.88339996337891	2.82240009307861	2.75959992408752	2.69569993019104	2.63159990310669	2.56769990921021	2.50449991226196	2.44230008125305	4.65187659187694	4.90201922151997
22-12-2008	7.61079747495169e-09	0.491022278604039	-67.2664786745161	74.7081835951386	0.770500004291534	2.78090000152588	4.36619997024536	0.54229998588562	1.04530000686646	1.73179996013641	2.43799996376038	3.07019996643066	3.58159995079041	3.95539999008179	4.19320011138916	4.30730009078979	4.31510019302368	4.23600006103516	4.0890998840332	3.89190006256104	3.65989995002747	3.40630006790161	3.14179992675781	2.875	2.61249995231628	2.35920000076294	2.1185998916626	1.89289999008179	1.68359994888306	1.49119997024536	1.31589996814728	1.1570999622345	1.01419997215271	0.886300027370453	0.772499978542328	0.671500027179718	0.582400023937225	0.464899986982346	0.617200016975403	0.870599985122681	1.17079997062683	1.4805999994278	1.77639997005463	2.04450011253357	2.27800011634827	2.47480010986328	2.6356999874115	2.7632999420166	2.86089992523193	2.93219995498657	2.98099994659424	3.01060009002686	3.02419996261597	3.02449989318848	3.0139000415802	2.99449992179871	2.9679000377655	2.93569993972778	2.89910006523132	2.8591001033783	2.81660008430481	2.77220010757446	2.72659993171692	2.68029999732971	2.63369989395142	2.58699989318848	2.54060006141663	0.464300006628036	0.616800010204315	0.871599972248077	1.17569994926453	1.49319994449615	1.80050003528595	2.08330011367798	2.33349990844727	2.54760003089905	2.72469997406006	2.86630010604858	2.97469997406006	3.05310010910034	3.10489988327026	3.13359999656677	3.14240002632141	3.13450002670288	3.11269998550415	3.07969999313354	3.03760004043579	2.98839998245239	2.93379998207092	2.87520003318787	2.81380009651184	2.75069999694824	2.68659996986389	2.62220001220703	2.55819988250732	2.49480009078979	2.43249988555908	4.45183013925945	5.00670485797796
19-12-2008	6.67487378449891e-08	0.496001714887102	-67.3981064213105	74.5406095969012	0.661199986934662	2.77509999275208	4.41510009765625	0.442600011825562	0.937900006771088	1.65919995307922	2.41109991073608	3.08419990539551	3.62450003623962	4.01370000839233	4.25449991226196	4.36159992218018	4.35540008544922	4.25790023803711	4.09049987792969	3.87269997596741	3.62129998207092	3.35019993782043	3.07089996337891	2.79220008850098	2.52060008049011	2.26099991798401	2.01659989356995	1.78939998149872	1.58050000667572	1.38999998569489	1.2179000377655	1.06330001354218	0.925300002098083	0.802799999713898	0.694599986076355	0.599500000476837	0.516099989414215	0.406199991703033	0.533399999141693	0.784200012683868	1.09350001811981	1.41740000247955	1.72809994220734	2.00959992408752	2.25390005111694	2.45869994163513	2.62490010261536	2.75550007820129	2.85430002212524	2.92540001869202	2.9728000164032	3.00040006637573	3.01149988174438	3.00889992713928	2.99539995193481	2.97289991378784	2.94339990615845	2.90840005874634	2.86910009384155	2.82660007476807	2.78180003166199	2.73539996147156	2.68790006637573	2.64000010490417	2.59179997444153	2.54390001296997	2.49640011787415	0.405800014734268	0.533100008964539	0.785199999809265	1.09839999675751	1.43019998073578	1.7529000043869	2.04990005493164	2.3118999004364	2.53489995002747	2.71810007095337	2.86310005187988	2.9728000164032	3.05069994926453	3.10050010681152	3.12630009651184	3.13159990310669	3.11980009078979	3.09400010108948	3.05690002441406	3.01099991798401	2.95810008049011	2.90019989013672	2.83859992027283	2.7746000289917	2.70919990539551	2.6431999206543	2.57719993591309	2.51189994812012	2.44749999046326	2.38450002670288	4.27679633701561	4.84134279736369
18-12-2008	5.09775974907064e-09	0.603492189825486	-67.6560520969779	74.2390676913187	0.5242999792099	2.69199991226196	4.46260023117065	0.345099985599518	0.77920001745224	1.51170003414154	2.30509996414185	3.02609992027283	3.60879993438721	4.02960014343262	4.29040002822876	4.40700006484985	4.40170001983643	4.29890012741089	4.12209987640381	3.89260005950928	3.62870001792908	3.34529995918274	3.05469989776611	2.76609992980957	2.48629999160767	2.2202000617981	1.97109997272491	1.74070000648499	1.52999997138977	1.33899998664856	1.16729998588562	1.0139000415802	0.877799987792969	0.757700026035309	0.652100026607513	0.559800028800964	0.479400008916855	0.39520001411438	0.459600001573563	0.683000028133392	0.986100018024445	1.31550002098083	1.63719999790192	1.9313999414444	2.18799996376038	2.40350008010864	2.57859992980957	2.71609997749329	2.82010006904602	2.89479994773865	2.94470000267029	2.97370004653931	2.98550009727478	2.98320007324219	2.96939992904663	2.9465000629425	2.91639995574951	2.88059997558594	2.84050011634827	2.79719996452332	2.75169992446899	2.70449995994568	2.65639996528625	2.6078999042511	2.5592999458313	2.51090002059937	2.46309995651245	0.394800007343292	0.459300011396408	0.683600008487701	0.990299999713898	1.32729995250702	1.66110002994537	1.97140002250671	2.24659991264343	2.48140001296997	2.67459988594055	2.82760000228882	2.9433000087738	3.02539992332458	3.07809996604919	3.10540008544922	3.11129999160767	3.09949994087219	3.07310009002686	3.03520011901855	2.98810005187988	2.93409991264343	2.875	2.81229996681213	2.74729990959167	2.68099999427795	2.61420011520386	2.54760003089905	2.48169994354248	2.41700005531311	2.35369992256165	4.14123288131912	4.73045812838674
17-12-2008	0.00018600335142869	0.667452085253725	-67.5310938418381	74.3751819385733	0.547399997711182	2.87159991264343	4.71229982376099	0.35929998755455	0.818899989128113	1.60599994659424	2.45729994773865	3.22650003433228	3.84279990196228	4.28189992904663	4.5475001335144	4.6577000617981	4.63800001144409	4.51529979705811	4.31549978256226	4.06160020828247	3.77340006828308	3.46690011024475	3.1547999382019	2.84689998626709	2.54999995231628	2.26920008659363	2.00760006904602	1.7668000459671	1.54750001430511	1.34959995746613	1.17239999771118	1.01489996910095	0.875599980354309	0.753099977970123	0.646000027656555	0.552699983119965	0.471700012683868	0.425500005483627	0.486299991607666	0.722699999809265	1.04620003700256	1.39789998531342	1.74039995670319	2.05220007896423	2.32270002365112	2.54850006103516	2.73070001602173	2.87249994277954	2.97869992256165	3.05399990081787	3.10319995880127	3.13070011138916	3.14030003547668	3.13529992103577	3.1185998916626	3.09260010719299	3.0592999458313	3.02029991149902	2.97709989547729	2.93070006370544	2.88210010528564	2.83209991455078	2.78119993209839	2.73000001907349	2.67880010604858	2.62789988517761	2.57769989967346	0.425000011920929	0.485900014638901	0.723399996757507	1.05099999904633	1.41129994392395	1.76760005950928	2.09750008583069	2.3889000415802	2.63619995117188	2.83829998970032	2.99699997901917	3.11570000648499	3.19849991798401	3.25	3.27469992637634	3.27699995040894	3.2606999874115	3.22939991950989	3.18619990348816	3.13369989395142	3.07430005073547	3.00979995727539	2.94180011749268	2.87170004844666	2.80049991607666	2.72909998893738	2.65809988975525	2.58820009231567	2.51950001716614	2.45260000228882	4.05510758164436	4.67227245894821
16-12-2008	2.22044805017487e-14	0.735824859359988	-67.5446278969821	74.3826955280181	0.399800002574921	3.11069989204407	5.13500022888184	0.208499997854233	0.702099978923798	1.62349998950958	2.62630009651184	3.52360010147095	4.22870016098022	4.71570014953613	4.99300003051758	5.08690023422241	5.0310001373291	4.85970020294189	4.60519981384277	4.29519987106323	3.95300006866455	3.59669995307922	3.24060010910034	2.89479994773865	2.56660008430481	2.26040005683899	1.97899997234344	1.72350001335144	1.49370002746582	1.28900003433228	1.10800004005432	0.948899984359741	0.810000002384186	0.689400017261505	0.584999978542328	0.495200008153915	0.418199986219406	0.354099988937378	0.376899987459183	0.6317999958992	1.00100004673004	1.40690004825592	1.80159997940063	2.15820002555847	2.46429991722107	2.71659994125366	2.91700005531311	3.07030010223389	3.18269991874695	3.2600998878479	3.30850005149841	3.33299994468689	3.33820009231567	3.32789993286133	3.30529999732971	3.27309989929199	3.23359990119934	3.18849992752075	3.13919997215271	3.0871000289917	3.03299999237061	2.97779989242554	2.92199993133545	2.86610007286072	2.81060004234314	2.75570011138916	2.70169997215271	0.353700011968613	0.376599997282028	0.632600009441376	1.00639998912811	1.42279994487762	1.83469998836517	2.21399998664856	2.54609990119934	2.82480001449585	3.04929995536804	3.22239995002747	3.34870004653931	3.43370008468628	3.48320007324219	3.50270009040833	3.4974000453949	3.47199988365173	3.43079996109009	3.37709999084473	3.31410002708435	3.24440002441406	3.16989994049072	3.09249997138977	3.01349997520447	2.93400001525879	2.85500001907349	2.77690005302429	2.70050001144409	2.62590003013611	2.55360007286072	3.81690232122053	4.48954506442452
15-12-2008	2.2248039475407e-14	0.78787745413976	-66.9452450340817	74.2470433205277	0.534200012683868	3.3313000202179	5.28730010986328	0.316900014877319	0.860000014305115	1.81690001487732	2.83949995040894	3.74259996414185	4.44229984283447	4.91569995880127	5.17430019378662	5.24660015106201	5.16809988021851	4.97469997406006	4.69929981231689	4.37039995193481	4.01140022277832	3.64079999923706	3.27250003814697	2.91669988632202	2.58030009269714	2.26780009269714	1.98140001296997	1.72210001945496	1.48959994316101	1.28299999237061	1.10080003738403	0.940999984741211	0.801800012588501	0.68120002746582	0.577099978923798	0.48759999871254	0.411100000143051	0.434500008821487	0.48429998755455	0.762099981307983	1.14900004863739	1.56719994544983	1.96940004825592	2.3296000957489	2.63610005378723	2.88660001754761	3.08380007743835	3.23300004005432	3.34060001373291	3.41310000419617	3.45650005340576	3.47620010375977	3.47659993171692	3.46180009841919	3.43499994277954	3.39879989624023	3.35549998283386	3.30690002441406	3.25430011749268	3.19910001754761	3.14199995994568	3.08400011062622	3.02559995651245	2.9672999382019	2.90949988365173	2.85240006446838	2.79629993438721	0.433899998664856	0.483799993991852	0.763000011444092	1.1554000377655	1.58539998531342	2.0064001083374	2.3908998966217	2.72469997406006	3.00250005722046	3.22410011291504	3.39280009269714	3.51360011100769	3.59240007400513	3.63529992103577	3.64800000190735	3.63599991798401	3.60409998893738	3.55640006065369	3.49670004844666	3.42799997329712	3.35279989242554	3.27329993247986	3.19120001792908	3.10780000686646	3.02430009841919	2.94140005111694	2.85989999771118	2.78020000457764	2.70260000228882	2.62750005722046	3.78505040160582	4.46492236716887
12-12-2008	0.0761955017498148	0.683184949719124	-66.7754283919468	74.2323424297553	0.589699983596802	3.40100002288818	5.36509990692139	0.356900006532669	0.925999999046326	1.88880002498627	2.9096999168396	3.80970001220703	4.50780010223389	4.98190021514893	5.24319982528687	5.31979990005493	5.24650001525879	5.05849981307983	4.78830003738403	4.4640998840332	4.10900020599365	3.74140000343323	3.37520003318787	3.02080011367798	2.68499994277954	2.37229990959167	2.08540010452271	1.82500004768372	1.59130001068115	1.3831000328064	1.19920003414154	1.03770005702972	0.896700024604797	0.7742999792099	0.668600022792816	0.577499985694885	0.499500006437302	0.445100009441376	0.517199993133545	0.807200014591217	1.20029997825623	1.62150001525879	2.02509999275208	2.38599991798401	2.69320011138916	2.94440007209778	3.14260005950928	3.29299998283386	3.40199995040894	3.4760000705719	3.52099990844727	3.54220008850098	3.54439997673035	3.53119993209839	3.50600004196167	3.47140002250671	3.42969989776611	3.3824999332428	3.33139991760254	3.27749991416931	3.22169995307922	3.16499996185303	3.10780000686646	3.05060005187988	2.99379992485046	2.93779993057251	2.88260006904602	0.444499999284744	0.516799986362457	0.808399975299835	1.207200050354	1.64059996604919	2.06340003013611	2.44910001754761	2.78410005569458	3.06319999694824	3.28629994392395	3.45670008659363	3.57940006256104	3.66009998321533	3.70499992370605	3.71970009803772	3.70959997177124	3.6793999671936	3.63339996337891	3.57520008087158	3.50769996643066	3.43370008468628	3.35520005226135	3.27390003204346	3.19120001792908	3.10820007324219	3.02579998970032	2.94460010528564	2.86520004272461	2.78780007362366	2.71280002593994	3.81448014786364	4.49354976983657
11-12-2008	0.136575275449833	0.641262387495479	-66.6686913435463	73.9373442790437	0.598800003528595	3.43129992485046	5.34569978713989	0.362899988889694	0.939499974250793	1.91260004043579	2.93930006027222	3.83870005607605	4.53049993515015	4.99420022964478	5.2431001663208	5.30690002441406	5.2217001914978	5.02370023727417	4.74580001831055	4.41629981994629	4.05849981307983	3.69050002098083	3.32590007781982	2.97460007667542	2.64330005645752	2.33619999885559	2.05539989471436	1.80159997940063	1.57459998130798	1.37320005893707	1.19589996337891	1.04069995880127	0.905799984931946	0.788999974727631	0.688399970531464	0.602199971675873	0.528500020503998	0.454699993133545	0.52649998664856	0.819700002670288	1.21640002727509	1.64010000228882	2.04469990730286	2.40510010719299	2.71070003509521	2.9595000743866	3.15470004081726	3.30200004577637	3.40790009498596	3.47889995574951	3.52119994163513	3.53999996185303	3.53999996185303	3.52500009536743	3.49819993972778	3.46239995956421	3.41960000991821	3.3717999458313	3.32019996643066	3.26600003242493	3.21029996871948	3.15359997749329	3.09669995307922	3.03990006446838	2.98359990119934	2.92820000648499	2.87380003929138	0.453999996185303	0.526099979877472	0.820800006389618	1.22329998016357	1.65950000286102	2.08349990844727	2.46889996528625	2.80220007896423	3.07850003242493	3.29819989204407	3.46479988098145	3.58349990844727	3.66050004959106	3.70180010795593	3.71339988708496	3.70050001144409	3.66799998283386	3.62019991874695	3.56060004234314	3.49219989776611	3.41770005226135	3.33899998664856	3.25780010223389	3.17549991607666	3.09310007095337	3.01149988174438	2.93129992485046	2.8529999256134	2.77679991722107	2.70300006866455	3.7654924913326	4.43308057244947
10-12-2008	0.0184736584929368	0.744369128551805	-66.296823995908	74.1585076324211	0.692600011825562	3.50670003890991	5.37220001220703	0.43970000743866	1.04240000247955	2.01099991798401	3.02209997177124	3.90429997444153	4.58139991760254	5.0342001914978	5.27559995651245	5.33449983596802	5.24590015411377	5.04510021209717	4.76440000534058	4.43160009384155	4.06979990005493	3.69689989089966	3.32669997215271	2.96909999847412	2.63100004196167	2.31669998168945	2.02850008010864	1.76740002632141	1.53299999237061	1.32449996471405	1.14040005207062	0.978799998760223	0.837800025939941	0.715499997138977	0.60970002412796	0.518800020217896	0.44080001115799	0.4932000041008	0.592599987983704	0.897599995136261	1.29719996452332	1.71909999847412	2.11980009078979	2.47569990158081	2.77690005302429	3.02180004119873	3.21370005607605	3.35800004005432	3.46140003204346	3.53020000457764	3.57030010223389	3.58719992637634	3.58520007133484	3.5683000087738	3.53959989547729	3.50180006027222	3.45700001716614	3.40700006484985	3.35319995880127	3.29679989814758	3.2386999130249	3.17960000038147	3.12019991874695	3.06089997291565	3.00219988822937	2.94420003890991	2.88720011711121	0.492500007152557	0.592100024223328	0.898899972438812	1.3047000169754	1.73940002918243	2.1596999168396	2.54060006141663	2.86949992179871	3.14159989356995	3.35759997367859	3.52080011367798	3.63660001754761	3.71079993247986	3.74950003623962	3.75839996337891	3.74300003051758	3.70790004730225	3.65739989280701	3.59500002861023	3.52369999885559	3.44619989395142	3.36450004577637	3.28020000457764	3.19479990005493	3.10929989814758	3.0246000289917	2.94129991531372	2.85989999771118	2.78069996833801	2.70390009880066	3.81763347174387	4.49273194386936
09-12-2008	0.173239207833705	0.581484045673953	-66.2307039316669	73.612733838471	0.684300005435944	3.48909997940063	5.29020023345947	0.42960000038147	1.03600001335144	2.00469994544983	3.00990009307861	3.88109993934631	4.54419994354248	4.98239994049072	5.21040010452271	5.25860023498535	5.16279983520508	4.95860004425049	4.67829990386963	4.34950017929077	3.99469995498657	3.6314001083374	3.27259993553162	2.92790007591248	2.603600025177	2.3034999370575	2.02950000762939	1.7824000120163	1.56159996986389	1.36600005626678	1.19400000572205	1.0436999797821	0.913100004196167	0.80019998550415	0.703100025653839	0.619799971580505	0.548799991607666	0.482899993658066	0.583299994468689	0.889500021934509	1.28890001773834	1.70910000801086	2.1068000793457	2.45880007743835	2.75559997558594	2.99609994888306	3.18379998207092	3.32439994812012	3.42449998855591	3.49070000648499	3.5288999080658	3.54439997673035	3.54159998893738	3.52439999580383	3.49589991569519	3.45869994163513	3.41490006446838	3.36619997024536	3.31410002708435	3.25959992408752	3.20370006561279	3.1470000743866	3.09010004997253	3.03349995613098	2.97760009765625	2.92249989509583	2.86849999427795	0.482199996709824	0.582799971103668	0.890799999237061	1.29639995098114	1.72930002212524	2.14630007743835	2.52279996871948	2.84649991989136	3.11339998245239	3.32410001754761	3.48270010948181	3.59439992904663	3.66540002822876	3.70169997215271	3.70910000801086	3.69300007820129	3.65799999237061	3.60840010643005	3.54749989509583	3.47830009460449	3.40330004692078	3.32450008392334	3.2435998916626	3.16170001029968	3.07990002632141	2.99900007247925	2.91960000991821	2.84209990501404	2.76690006256104	2.69409990310669	3.76424463452262	4.41223268183181
08-12-2008	0.310942886204249	0.554601523130844	-65.9126212656763	73.2716178893622	0.829999983310699	3.61380004882812	5.36509990692139	0.56989997625351	1.18320000171661	2.14610004425049	3.13940000534058	3.99670004844666	4.646399974823	5.07299995422363	5.29190015792847	5.33360004425049	5.23390007019043	5.02790021896362	4.74779987335205	4.42059993743896	4.06850004196167	3.70869994163513	3.35400009155273	3.01370000839233	2.69379997253418	2.39809989929199	2.12849998474121	1.88549995422363	1.66859996318817	1.47660005092621	1.30780005455017	1.16050004959106	1.03260004520416	0.922100007534027	0.827099978923798	0.745700001716614	0.67629998922348	0.611199975013733	0.720200002193451	1.02890002727509	1.42700004577637	1.84360003471375	2.23629999160767	2.58299994468689	2.87470006942749	3.11050009727478	3.29399991035461	3.43120002746582	3.52850008010864	3.59249997138977	3.62899994850159	3.64330005645752	3.63969993591309	3.62210011482239	3.59349989891052	3.55649995803833	3.51309990882874	3.46499991416931	3.41370010375977	3.36010003089905	3.30509996414185	3.24959993362427	3.1939001083374	3.13860011100769	3.083899974823	3.03020000457764	2.97749996185303	0.610199987888336	0.719399988651276	1.03020000457764	1.4349000453949	1.86459994316101	2.2771999835968	2.64869999885559	2.96749997138977	3.22950005531311	3.43600010871887	3.59069991111755	3.69919991493225	3.76749992370605	3.80170011520386	3.80749988555908	3.79019999504089	3.75440001487732	3.70429992675781	3.6431999206543	3.57410001754761	3.4993999004364	3.4210000038147	3.34050011634827	3.25929999351501	3.17820000648499	3.09809994697571	3.01950001716614	2.94280004501343	2.86840009689331	2.79649996757507	3.75981135007001	4.39856032073074
05-12-2008	0.180314524023385	0.772448523640238	-65.7917690681192	73.0301023501448	0.734799981117249	3.49819993972778	5.37109994888306	0.512399971485138	1.06149995326996	2.0090000629425	3.01399993896484	3.89619994163513	4.57499980926514	5.02950000762939	5.27239990234375	5.3326997756958	5.24580001831055	5.0475001335144	4.77029991149902	4.44210004806519	4.0858998298645	3.71970009803772	3.35689997673035	3.00740003585815	2.67779994010925	2.37210011482239	2.09270000457764	1.84010004997253	1.61409997940063	1.41349995136261	1.23689997196198	1.08239996433258	0.947899997234344	0.831499993801117	0.731299996376038	0.645299971103668	0.571699976921082	0.617799997329712	0.676100015640259	0.955699980258942	1.33959996700287	1.75179994106293	2.14630007743835	2.49810004234314	2.79640007019043	3.03929996490479	3.22959995269775	3.37290000915527	3.47560000419617	3.54399991035461	3.58419990539551	3.60130000114441	3.59990000724792	3.58380007743835	3.55620002746582	3.519700050354	3.47650003433228	3.42820000648499	3.37630009651184	3.32189989089966	3.26600003242493	3.20930004119873	3.15229988098145	3.09549999237061	3.03929996490479	2.98390007019043	2.92950010299683	0.616599977016449	0.67519998550415	0.95660001039505	1.34640002250671	1.77110004425049	2.18499994277954	2.56150007247925	2.88730001449585	3.1570999622345	3.37140011787415	3.53349995613098	3.64860010147095	3.72250008583069	3.7613000869751	3.77069997787476	3.75620007514954	3.72230005264282	3.67330002784729	3.61279988288879	3.5436999797821	3.46840000152588	3.38919997215271	3.3076000213623	3.22490000724792	3.14219999313354	3.06030011177063	2.97989988327026	2.90129995346069	2.82500004768372	2.75110006332397	3.76716147742278	4.43941866257341
04-12-2008	0.22550883034992	0.791587368520936	-65.9023115233671	72.3970459620454	0.549300014972687	3.27309989929199	5.35059976577759	0.379900008440018	0.837499976158142	1.75909996032715	2.77699995040894	3.69280004501343	4.41429996490479	4.91340017318726	5.19850015640259	5.29629993438721	5.24139976501465	5.06920003890991	4.81260013580322	4.50010013580322	4.15530014038086	3.79679989814758	3.43899989128113	3.09209990501404	2.7632999420166	2.45729994773865	2.17639994621277	1.92180001735687	1.6933000087738	1.49000000953674	1.31060004234314	1.15330004692078	1.0161999464035	0.897300004959106	0.794600009918213	0.706399977207184	0.630900025367737	0.572799980640411	0.560999989509583	0.799099981784821	1.16180002689362	1.56679999828339	1.96329998970032	2.3225998878479	2.6314001083374	2.88610005378723	3.08850002288818	3.24349999427795	3.35719990730286	3.43569993972778	3.48510003089905	3.51060009002686	3.51679992675781	3.50760006904602	3.48620009422302	3.45539999008179	3.41720008850098	3.37360000610352	3.32610011100769	3.27559995651245	3.2234001159668	3.17000007629395	3.11610007286072	3.06229996681213	3.00880002975464	2.95600008964539	2.90400004386902	0.571699976921082	0.560199975967407	0.799499988555908	1.16719996929169	1.58350002765656	1.99820005893707	2.38159990310669	2.71799993515015	3.00069999694824	3.228600025177	3.40450000762939	3.53299999237061	3.61969995498657	3.6703999042511	3.69079995155334	3.68619990348816	3.66140007972717	3.62059998512268	3.56730008125305	3.50460004806519	3.43519997596741	3.3610999584198	3.28410005569458	3.20549988746643	3.12649989128113	3.04789996147156	2.97040009498596	2.89450001716614	2.82049989700317	2.74880003929138	3.76872144260521	4.46599732225261
03-12-2008	0.216246798295161	0.954485875407076	-65.780906573387	72.2960996753402	0.562699973583221	3.40590000152588	5.54710006713867	0.404799997806549	0.852299988269806	1.81369996070862	2.88380002975464	3.84559988975525	4.59940004348755	5.11560010910034	5.40409994125366	5.49459981918335	5.42460012435913	5.23260021209717	4.95380020141602	4.61850023269653	4.25159978866577	3.87269997596741	3.49640011787415	3.13350009918213	2.791100025177	2.47359991073608	2.18350005149841	1.92149996757507	1.68729996681213	1.47969996929169	1.29709994792938	1.13759994506836	0.999000012874603	0.879299998283386	0.776300013065338	0.688099980354309	0.612800002098083	0.648500025272369	0.605700016021729	0.839699983596802	1.2121000289917	1.63240003585815	2.04450011253357	2.41770005226135	2.73749995231628	3	3.20760011672974	3.36540007591248	3.48020005226135	3.55850005149841	3.60660004615784	3.63030004501343	3.63409996032715	3.62229990959167	3.59809994697571	3.56450009346008	3.52349996566772	3.47709989547729	3.4268000125885	3.37369990348816	3.3189001083374	3.26309990882874	3.20689988136292	3.15079998970032	3.0952000617981	3.04040002822876	2.98650002479553	0.64709997177124	0.604600012302399	0.839900016784668	1.21770000457764	1.64999997615814	2.08200001716614	2.48130011558533	2.83089995384216	3.12350010871887	3.35829997062683	3.53819990158081	3.66820001602173	3.75449991226196	3.80320000648499	3.82049989700317	3.81200003623962	3.7827000617981	3.73699998855591	3.67869997024536	3.6110999584198	3.53679990768433	3.45790004730225	3.37630009651184	3.29340004920959	3.21029996871948	3.12789988517761	3.04670000076294	2.96740007400513	2.89030003547668	2.81559991836548	3.6966917274349	4.42325962332465
02-12-2008	0.29038317749319	0.972799453646778	-65.6379353746144	71.9169682243601	0.594900012016296	3.42300009727478	5.56319999694824	0.448599994182587	0.875999987125397	1.83109998703003	2.90030002593994	3.86279988288879	4.61709976196289	5.1331000328064	5.4210000038147	5.51060009002686	5.43989992141724	5.24739980697632	4.96869993209839	4.63420009613037	4.26870012283325	3.89170002937317	3.51789999008179	3.15779995918274	2.81850004196167	2.50440001487732	2.21770000457764	1.95910000801086	1.72819995880127	1.52390003204346	1.34440004825592	1.1878000497818	1.05190002918243	0.934599995613098	0.833899974822998	0.747699975967407	0.674300014972687	0.713599979877472	0.654399991035461	0.878899991512299	1.24570000171661	1.66260004043579	2.07270002365112	2.44429993629456	2.76290011405945	3.02449989318848	3.23110008239746	3.3882999420166	3.50239992141724	3.58019995689392	3.62809991836548	3.65149998664856	3.6554000377655	3.64359998703003	3.61969995498657	3.58640003204346	3.54590010643005	3.5	3.45029997825623	3.39800000190735	3.34400010108948	3.28900003433228	3.23370003700256	3.17860007286072	3.12400007247925	3.07010006904602	3.01729989051819	0.712000012397766	0.65310001373291	0.878899991512299	1.25109994411469	1.68009996414185	2.10989999771118	2.50780010223389	2.8561999797821	3.14779996871948	3.38170003890991	3.56089997291565	3.69029998779297	3.77600002288818	3.82439994812012	3.84150004386902	3.83290004730225	3.80369997024536	3.75830006599426	3.70040011405945	3.63330006599426	3.55970001220703	3.48149991035461	3.40079998970032	3.31879997253418	3.23659992218018	3.15510010719299	3.07500004768372	2.99670004844666	2.92059993743896	2.84689998626709	3.6755828269215	4.40028271357455
01-12-2008	0.475416174592124	0.776889577492659	-65.6655649418058	71.6213091524881	0.612200021743774	3.48530006408691	5.58729982376099	0.453500002622604	0.905499994754791	1.88039994239807	2.96009993553162	3.9242000579834	4.67360019683838	5.18079996109009	5.45830011367798	5.53819990158081	5.45949983596802	5.26179981231689	4.98070001602173	4.64669990539551	4.28439998626709	3.91300010681152	3.54649996757507	3.19519996643066	2.86560010910034	2.56180000305176	2.28559994697571	2.03749990463257	1.81690001487732	1.6224000453949	1.45220005512238	1.30420005321503	1.17630004882812	1.06640005111694	0.972299993038177	0.892099976539612	0.824000000953674	0.708899974822998	0.660700023174286	0.89630001783371	1.27240002155304	1.69570004940033	2.10949993133545	2.48270010948181	2.8011999130249	3.06180000305176	3.26699995994568	3.42249989509583	3.53500008583069	3.61150002479553	3.65840005874634	3.68129992485046	3.6849000453949	3.67330002784729	3.65000009536743	3.6175000667572	3.57829999923706	3.53390002250671	3.48600006103516	3.43560004234314	3.38380002975464	3.33109998703003	3.27830004692078	3.22569990158081	3.17370009422302	3.12260007858276	3.0725998878479	0.707300007343292	0.65939998626709	0.896399974822998	1.27810001373291	1.71389997005463	2.14809989929199	2.54800009727478	2.89660000801086	3.18740010261536	3.41969990730286	3.59689998626709	3.72440004348755	3.80839991569519	3.85549998283386	3.87170004844666	3.86279988288879	3.83369994163513	3.78900003433228	3.73230004310608	3.66669988632202	3.59489989280701	3.51900005340576	3.4407000541687	3.36129999160767	3.28189992904663	3.20329999923706	3.12619996070862	3.05089998245239	2.97779989242554	2.9070999622345	3.62966129297708	4.33288146116142
28-11-2008	1.02652394864558	0.229321200313909	-65.8409867767854	71.2168830845221	0.786099970340729	3.78539991378784	5.7487998008728	0.576200008392334	1.12370002269745	2.15580010414124	3.25650000572205	4.21390008926392	4.93889999389648	5.41349983215332	5.65719985961914	5.707200050354	5.60570001602173	5.39349985122681	5.10659980773926	4.77510023117065	4.42239999771118	4.06640005111694	3.72009992599487	3.39219999313354	3.08809995651245	2.81089997291565	2.56159996986389	2.33990001678467	2.14479994773865	1.97440004348755	1.82679998874664	1.69969999790192	1.59089994430542	1.49829995632172	1.41970002651215	1.35339999198914	1.29760003089905	0.772899985313416	0.779500007629395	1.05840003490448	1.4646999835968	1.90629994869232	2.32859992980957	2.7033998966217	3.01909995079041	3.27430009841919	3.47320008277893	3.6224000453949	3.72930002212524	3.8011999130249	3.84470009803772	3.86549997329712	3.86829996109009	3.85710000991821	3.83520007133484	3.80529999732971	3.76929998397827	3.72909998893738	3.68600010871887	3.64100003242493	3.59500002861023	3.5485999584198	3.50230002403259	3.45650005340576	3.41149997711182	3.36739993095398	3.32459998130798	0.771099984645844	0.777999997138977	1.05879998207092	1.47200000286102	1.92809998989105	2.37299990653992	2.77629995346069	3.12339997291565	3.40930008888245	3.6350998878479	3.80529999732971	3.92610001564026	4.00439977645874	4.04689979553223	4.06010007858276	4.04960012435913	4.02040004730225	3.97699999809265	3.92280006408691	3.86080002784729	3.79360008239746	3.72300004959106	3.65050005912781	3.57760000228882	3.5048999786377	3.43330001831055	3.36330008506775	3.29530000686646	3.22939991950989	3.16599988937378	3.52555108564484	4.16865008944472
27-11-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2008	1.25578943101159	-0.00193641984418779	-65.8905772605579	71.0918117589261	0.917699992656708	3.81450009346008	5.72620010375977	0.695599973201752	1.25469994544983	2.25209999084473	3.30640006065369	4.22270011901855	4.91909980773926	5.37900018692017	5.62050008773804	5.67829990386963	5.59180021286011	5.39919996261597	5.1346001625061	4.82600021362305	4.49599981307983	4.16160011291504	3.83509993553162	3.52509999275208	3.23679995536804	2.97329998016357	2.73580002784729	2.52419996261597	2.33750009536743	2.1742000579834	2.03239989280701	1.91009998321533	1.80529999732971	1.71580004692078	1.63979995250702	1.57550001144409	1.52129995822906	0.84469997882843	0.881099998950958	1.16470003128052	1.5625	1.99030005931854	2.39809989929199	2.75999999046326	3.06539988517761	3.3131000995636	3.50699996948242	3.65350008010864	3.75950002670288	3.83200001716614	3.87719988822937	3.90039992332458	3.90630006790161	3.89869999885559	3.88059997558594	3.85470008850098	3.82299995422363	3.78699994087219	3.74819993972778	3.70749998092651	3.66569995880127	3.62350010871887	3.5813000202179	3.53959989547729	3.49850010871887	3.45830011367798	3.41919994354248	0.842700004577637	0.879299998283386	1.16499996185303	1.56990003585815	2.01209998130798	2.44190001487732	2.83139991760254	3.16700005531311	3.44440007209778	3.66449999809265	3.83159995079041	3.95160007476807	4.03090000152588	4.07600021362305	4.09289979934692	4.08690023422241	4.06290006637573	4.02489995956421	3.97630000114441	3.92009997367859	3.85859990119934	3.79360008239746	3.72670006752014	3.65899991989136	3.5913999080658	3.52469992637634	3.45930004119873	3.39560008049011	3.333899974823	3.27439999580383	3.56962447933872	4.17950657888834
25-11-2008	1.34144554238862	-0.0385570186901549	-65.8641999110331	71.0152639632477	0.950200021266937	3.93709993362427	5.84469985961914	0.719299972057343	1.30009996891022	2.33150005340576	3.41580009460449	4.35209989547729	5.05770015716553	5.51749992370605	5.75250005722046	5.79960012435913	5.70050001144409	5.4951000213623	5.2185001373291	4.89949989318848	4.56090021133423	4.21990013122559	3.88870000839233	3.57559990882874	3.28579998016357	3.0220000743866	2.78509998321533	2.57489991188049	2.39010000228882	2.22900009155273	2.0896999835968	1.97000002861023	1.86759996414185	1.78050005435944	1.7069000005722	1.644700050354	1.5925999879837	0.875199973583221	0.912500023841858	1.2063000202179	1.61699998378754	2.05699992179871	2.47469997406006	2.84369993209839	3.15380001068115	3.40409994125366	3.59910011291504	3.74559998512268	3.85089993476868	3.92230010032654	3.96609997749329	3.98790001869202	3.9925000667572	3.98359990119934	3.96449995040894	3.93759989738464	3.90510010719299	3.86849999427795	3.82920002937317	3.78810000419617	3.74609994888306	3.70379996299744	3.66160011291504	3.61999988555908	3.57909989356995	3.53909993171692	3.50020003318787	0.872900009155273	0.910600006580353	1.20659995079041	1.62489998340607	2.08019995689392	2.52110004425049	2.91910004615784	3.26079988479614	3.54180002212524	3.76370000839233	3.9310998916626	4.05030012130737	4.12809991836548	4.17110013961792	4.18569993972778	4.1774001121521	4.15110015869141	4.11100006103516	4.0605001449585	4.00250005722046	3.93950009346008	3.87310004234314	3.80509996414185	3.73639988899231	3.66810011863708	3.60080003738403	3.53489995002747	3.47090005874634	3.40899991989136	3.34929990768433	3.52023544169268	4.13284222113568
24-11-2008	1.45946670513881	-0.142506692540948	-65.6102268584108	71.1894424287294	1.15050005912781	4.22919988632202	5.98710012435913	0.871399998664856	1.53849995136261	2.61269998550415	3.70700001716614	4.63079977035522	5.31029987335205	5.73750019073486	5.93819999694824	5.95260000228882	5.82460021972656	5.59499979019165	5.29909992218018	4.96570014953613	4.61709976196289	4.26989984512329	3.93580007553101	3.62229990959167	3.33400011062622	3.0731999874115	2.84019994735718	2.63459992408752	2.45469999313354	2.29870009422302	2.16429996490479	2.04929995536804	1.9514000415802	1.86849999427795	1.79869997501373	1.74000000953674	1.69089996814728	0.963100016117096	1.05630004405975	1.38929998874664	1.82500004768372	2.27839994430542	2.70099997520447	3.06920003890991	3.37470006942749	3.61820006370544	3.80550003051758	3.94409990310669	4.04169988632202	4.10580015182495	4.14309978485107	4.15910005569458	4.15850019454956	4.14510011672974	4.12209987640381	4.09189987182617	4.05660009384155	4.01760005950928	3.97639989852905	3.93370008468628	3.89030003547668	3.84699988365173	3.80390000343323	3.76160001754761	3.7202000617981	3.67989993095398	3.64079999923706	0.960500001907349	1.05410003662109	1.38989996910095	1.83459997177124	2.30509996414185	2.75300002098083	3.15170001983643	3.48959994316101	3.76399993896484	3.97749996185303	4.13560009002686	4.24520015716553	4.31360006332397	4.34779977798462	4.35410022735596	4.3383002281189	4.30530023574829	4.25920009613037	4.20359992980957	4.14109992980957	4.07420015335083	4.00449991226196	3.93370008468628	3.86269998550415	3.79239988327026	3.7234001159668	3.65619993209839	3.59109997749329	3.52819991111755	3.46779990196228	3.47926626433283	4.07600154648753
21-11-2008	1.46852085355992	-0.171068358754167	-65.8527021995719	70.8326006889993	0.934400022029877	4.01809978485107	5.96169996261597	0.694000005722046	1.29779994487762	2.36459994316101	3.48210000991821	4.44339990615845	5.16499996185303	5.63290023803711	5.86999988555908	5.91520023345947	5.81199979782104	5.6016001701355	5.31990003585815	4.99650001525879	4.65450000762939	4.31120014190674	3.97869992256165	3.66540002822876	3.37610006332397	3.11360001564026	2.87849998474121	2.6703999042511	2.48799991607666	2.32940006256104	2.19250011444092	2.07520008087158	1.97520005702972	1.89040005207062	1.81879997253418	1.75849997997284	1.70809996128082	0.854300022125244	0.894200026988983	1.19900000095367	1.62370002269745	2.07739996910095	2.50699996948242	2.8856999874115	3.20320010185242	3.45900011062622	3.65809988975525	3.80749988555908	3.91499996185303	3.98799991607666	4.03310012817383	4.05600023269653	4.06160020828247	4.05359983444214	4.03550004959106	4.0096001625061	3.97810006141663	3.94260001182556	3.90440011024475	3.86450004577637	3.82369995117188	3.7827000617981	3.74180006980896	3.7014000415802	3.66179990768433	3.62310004234314	3.58559989929199	0.852100014686584	0.892400026321411	1.19949996471405	1.63220000267029	2.10190010070801	2.55579996109009	2.96490001678467	3.31539988517761	3.60339999198914	3.83039999008179	4.00169992446899	4.12370014190674	4.20340013504028	4.24790000915527	4.26350021362305	4.25610017776489	4.23040008544922	4.19089984893799	4.14099979400635	4.08360004425049	4.02120018005371	3.95549988746643	3.88820004463196	3.82030010223389	3.75279998779297	3.68630003929138	3.62129998207092	3.55819988250732	3.49710011482239	3.43829989433289	3.48178882076469	4.09654319621355
20-11-2008	1.56509774024753	-0.230141974865557	-66.1615177637056	70.4087158468224	0.802600026130676	3.91849994659424	5.91249990463257	0.586700022220612	1.1541999578476	2.23070001602173	3.37220001220703	4.35720014572144	5.09660005569458	5.5757999420166	5.8189001083374	5.86679983139038	5.76469993591309	5.55509996414185	5.27500009536743	4.95429992675781	4.61639976501465	4.27850008010864	3.95269989967346	3.64689993858337	3.36590003967285	3.11190009117126	2.88549995422363	2.68600010871887	2.51189994812012	2.36129999160767	2.23189997673035	2.12150001525879	2.02769994735718	1.94860005378723	1.88209998607635	1.8264000415802	1.77999997138977	0.806400001049042	0.804499983787537	1.09249997138977	1.51380002498627	1.97049999237061	2.40569996833801	2.79019999504089	3.11299991607666	3.37330007553101	3.57599997520447	3.72830009460449	3.83829998970032	3.91330003738403	3.96029996871948	3.98499989509583	3.99230003356934	3.98620009422302	3.96979999542236	3.94589996337891	3.91630005836487	3.88289999961853	3.84680008888245	3.80909991264343	3.77060008049011	3.7318000793457	3.69309997558594	3.65499997138977	3.61770009994507	3.58139991760254	3.54609990119934	0.804499983787537	0.802900016307831	1.09280002117157	1.52160000801086	1.9938999414444	2.45300006866455	2.86789989471436	3.22390007972717	3.5164999961853	3.74749994277954	3.92199993133545	4.04680013656616	4.12909984588623	4.17600011825562	4.19409990310669	4.18909978866577	4.166100025177	4.12930011749268	4.08230018615723	4.02799987792969	3.96880006790161	3.90639996528625	3.84240007400513	3.77800011634827	3.71379995346069	3.65070009231567	3.5890998840332	3.52929997444153	3.47149991989136	3.41589999198914	3.41688612256276	4.02543580900526
19-11-2008	1.70329567636848	-0.291101993211411	-65.8668359450189	70.6068066279393	0.921299993991852	4.18510007858276	6.35989999771118	0.688099980354309	1.29139995574951	2.41420006752014	3.60759997367859	4.64459991455078	5.43170022964478	5.95100021362305	6.22510004043579	6.2943000793457	6.2039999961853	5.99790000915527	5.71400022506714	5.38390016555786	5.03210020065308	4.67710018157959	4.33230018615723	4.00629997253418	3.70490002632141	3.43079996109009	3.18499994277954	2.96720004081726	2.77609992027283	2.60980010032654	2.46620011329651	2.3429000377655	2.23779988288879	2.14860010147095	2.0731999874115	2.00970005989075	1.95659995079041	0.895399987697601	0.90829998254776	1.21459996700287	1.65670001506805	2.13499999046326	2.59120011329651	2.99530005455017	3.33570003509521	3.61139988899231	3.82719993591309	3.99060010910034	4.10970020294189	4.19250011444092	4.24569988250732	4.27559995651245	4.28700017929077	4.2842001914978	4.27050018310547	4.24849987030029	4.22060012817383	4.18830013275146	4.15299987792969	4.11579990386963	4.0774998664856	4.03870010375977	3.99990010261536	3.96160006523132	3.92389988899231	3.88709998130798	3.85120010375977	0.89300000667572	0.906300008296967	1.2150000333786	1.66550004482269	2.16129994392395	2.64450001716614	3.08290004730225	3.46090006828308	3.77360010147095	4.02229976654053	4.21199989318848	4.34940004348755	4.44189977645874	4.49669981002808	4.52050018310547	4.51940011978149	4.49870014190674	4.46290016174316	4.41569995880127	4.36019992828369	4.29890012741089	4.23390007019043	4.16680002212524	4.09889984130859	4.03109979629517	3.9640998840332	3.89840006828308	3.8345000743866	3.77270007133484	3.71300005912781	3.4629823803005	4.11662114548009
18-11-2008	1.94767838579346	-0.440581808177869	-65.9618243669923	70.4297415531792	1.00429999828339	4.35699987411499	6.54510021209717	0.761500000953674	1.38709998130798	2.54320001602173	3.76550006866455	4.8221001625061	5.61929988861084	6.14120006561279	6.41279983520508	6.4766001701355	6.38019990921021	6.16839981079102	5.88000011444092	5.54699993133545	5.19409990310669	4.83970022201538	4.49690008163452	4.17430019378662	3.87700009346008	3.60770010948181	3.36710000038147	3.15470004081726	2.96900010108948	2.80800008773804	2.66939997673035	2.55089998245239	2.45009994506836	2.3649001121521	2.29320001602173	2.23300004005432	2.18280005455017	0.97409999370575	0.989099979400635	1.30579996109009	1.76040005683899	2.25020003318787	2.71569991111755	3.12669992446899	3.47169995307922	3.75029993057251	3.9679000377655	4.13240003585815	4.25220012664795	4.33540010452271	4.38920021057129	4.41960000991821	4.43179988861084	4.42999982833862	4.41739988327026	4.39690017700195	4.37039995193481	4.33990001678467	4.30639982223511	4.27120018005371	4.23489999771118	4.19829988479614	4.16179990768433	4.12559986114502	4.09019994735718	4.0556001663208	4.02199983596802	0.971300005912781	0.986800014972687	1.30610001087189	1.76989996433258	2.27850008010864	2.77270007133484	3.21979999542236	3.60439991950989	3.92170000076294	4.17350006103516	4.36520004272461	4.50390005111694	4.59709978103638	4.65240001678467	4.67670011520386	4.67609977722168	4.65590000152588	4.62080001831055	4.57439994812012	4.51999998092651	4.45989990234375	4.39620018005371	4.33059978485107	4.26420021057129	4.19799995422363	4.13259983062744	4.06869983673096	4.00649976730347	3.94639992713928	3.88840007781982	3.41800338284548	4.06565764256833
17-11-2008	1.76311983957597	-0.0848229991973486	-65.7053017820986	70.6237000952486	1.05169999599457	4.55670022964478	6.7189998626709	0.810100018978119	1.44599997997284	2.65799999237061	3.93860006332397	5.0366997718811	5.85330009460449	6.37400007247925	6.62790012359619	6.66249990463257	6.52990007400513	6.27869987487793	5.95050001144409	5.57940006256104	5.19129991531372	4.80539989471436	4.43489980697632	4.08839988708496	3.77099990844727	3.48499989509583	3.23060011863708	3.00699996948242	2.81229996681213	2.64420008659363	2.5	2.37719988822937	2.27309989929199	2.18540000915527	2.11179995536804	2.05029988288879	1.99899995326996	1.06840002536774	1.06009995937347	1.38150000572205	1.85269999504089	2.36139988899231	2.84330010414124	3.26620006561279	3.61849999427795	3.90030002593994	4.11770009994507	4.27950000762939	4.39489984512329	4.47240018844604	4.51980018615723	4.54339981079102	4.54860019683838	4.53970003128052	4.52010011672974	4.49270009994507	4.45959997177124	4.4225001335144	4.38280010223389	4.34149980545044	4.29939985275269	4.25719976425171	4.2153000831604	4.17399978637695	4.13360023498535	4.09429979324341	4.05620002746582	1.06500005722046	1.05719995498657	1.38150000572205	1.86259996891022	2.39179992675781	2.90490007400513	3.36669993400574	3.76099991798401	4.08330011367798	4.33570003509521	4.52449989318848	4.65740013122559	4.74280023574829	4.78870010375977	4.80270004272461	4.791100025177	4.75990009307861	4.71360015869141	4.65630006790161	4.59130001068115	4.52099990844727	4.44770002365112	4.37279987335205	4.29769992828369	4.22329998016357	4.15019989013672	4.0789999961853	4.0100998878479	3.94350004196167	3.87949991226196	3.35516342366522	4.04079732820456
14-11-2008	1.61509657923593	0.120817803018867	-65.5083925928567	70.7195074749024	1.04330003261566	4.67159986495972	6.78739976882935	0.795799970626831	1.45229995250702	2.71199989318848	4.0359001159668	5.16120004653931	5.98649978637695	6.5	6.7350001335144	6.74340009689331	6.58080005645752	6.29860019683838	5.94080018997192	5.5423002243042	5.13000011444092	4.72329998016357	4.33540010452271	3.97469997406006	3.64590001106262	3.3510000705719	3.08990001678467	2.86129999160767	2.66300010681152	2.49239993095398	2.34669995307922	2.22289991378784	2.11840009689331	2.03069996833801	1.957200050354	1.89610004425049	1.84529995918274	1.07829999923706	1.06089997291565	1.3918000459671	1.87899994850159	2.40370011329651	2.89840006828308	3.32999992370605	3.6868999004364	3.97009992599487	4.1862998008728	4.3452000617981	4.45650005340576	4.52920007705688	4.57119989395142	4.58930015563965	4.58900022506714	4.57460021972656	4.54960012435913	4.51700019836426	4.47879981994629	4.43690013885498	4.39260005950928	4.34689998626709	4.30070018768311	4.25449991226196	4.20870018005371	4.16379976272583	4.11990022659302	4.07719993591309	4.0359001159668	1.07480001449585	1.05789995193481	1.3918000459671	1.88950002193451	2.43589997291565	2.96329998970032	3.43540000915527	3.83579993247986	4.16029977798462	4.4116997718811	4.59679985046387	4.72410011291504	4.80249977111816	4.84060001373291	4.84630012512207	4.82639980316162	4.7866997718811	4.7322998046875	4.66720008850098	4.59479999542236	4.51749992370605	4.43760013580322	4.35669994354248	4.27589988708496	4.19619989395142	4.11819982528687	4.04250001907349	3.96930003166199	3.89879989624023	3.83119988441467	3.302262596612	4.00899778839998
13-11-2008	1.72821704930292	0.0147358451049408	-65.3434075455609	70.680976989917	1.08990001678467	4.86140012741089	6.99429988861084	0.818400025367737	1.52499997615814	2.83839988708496	4.2056999206543	5.36009979248047	6.20090007781982	6.71869993209839	6.94990015029907	6.94920015335083	6.7746000289917	6.47940015792847	6.10860013961792	5.69820022583008	5.27519989013672	4.85939979553223	4.46400022506714	4.09730005264282	3.76379990577698	3.4653000831604	3.20160007476807	2.97119998931885	2.77180004119873	2.60050010681152	2.45440006256104	2.3306999206543	2.22630000114441	2.13879990577698	2.06579995155334	2.00500011444092	1.95459997653961	1.08829998970032	1.08910000324249	1.44369995594025	1.95420002937317	2.49889993667603	3.00939989089966	3.45269989967346	3.81780004501343	4.10629987716675	4.32600021362305	4.48680019378662	4.59899997711182	4.67199993133545	4.7140998840332	4.73199987411499	4.73140001296997	4.71659994125366	4.69150018692017	4.65859985351562	4.62029981613159	4.57840013504028	4.53410005569458	4.48850011825562	4.4423999786377	4.39629983901978	4.35080003738403	4.30620002746582	4.26259994506836	4.22030019760132	4.17929983139038	1.08480000495911	1.08609998226166	1.44400000572205	1.96599996089935	2.53410005569458	3.07979989051819	3.56629991531372	3.97749996185303	4.30959987640381	4.56610012054443	4.75419998168945	4.88290023803711	4.96150016784668	4.99910020828247	5.00349998474121	4.98199987411499	4.94059991836548	4.88430023193359	4.8173999786377	4.74300003051758	4.66400003433228	4.58239984512329	4.49989986419678	4.41760015487671	4.33650016784668	4.25729990005493	4.18039989471436	4.10620021820068	4.0346999168396	3.96620011329651	3.27453117915253	3.9917467539108
12-11-2008	1.57195910215326	0.0727273300598293	-65.1470311231665	70.6216243067523	1.04809999465942	4.79099988937378	6.78450012207031	0.76529997587204	1.49070000648499	2.80089998245239	4.14989995956421	5.27720022201538	6.08739995956421	6.57509994506836	6.77909994125366	6.75570011138916	6.56319999694824	6.25500011444092	5.87580013275146	5.46070003509521	5.03639984130859	4.62169981002808	4.22930002212524	3.86700010299683	3.53880000114441	3.24609994888306	2.98839998245239	2.7639000415802	2.57019996643066	2.40429997444153	2.26320004463196	2.14400005340576	2.04380011558533	1.96000003814697	1.89020001888275	1.83229994773865	1.78439998626709	1.01440000534058	1.03120005130768	1.3934999704361	1.90530002117157	2.4465000629425	2.95059990882874	3.38579988479614	3.74219989776611	4.02209997177124	4.2335000038147	4.38670015335083	4.4918999671936	4.55859994888306	4.59499979019165	4.60769987106323	4.6023998260498	4.58339977264404	4.55429983139038	4.51789999008179	4.47639989852905	4.43139982223511	4.38439989089966	4.33620023727417	4.28770017623901	4.23939990997314	4.19189977645874	4.14529991149902	4.09989976882935	4.05579996109009	4.01319980621338	1.01129996776581	1.02859997749329	1.39419996738434	1.91719996929169	2.48140001296997	3.01939988136292	3.49620008468628	3.89650011062622	4.2172999382019	4.46269989013672	4.64039993286133	4.75950002670288	4.82950019836426	4.85939979553223	4.8572998046875	4.8302001953125	4.78399991989136	4.72380018234253	4.65360021591187	4.57660007476807	4.49550008773804	4.41230010986328	4.32849979400635	4.24529981613159	4.16359996795654	4.083899974823	4.00670003890991	3.93239998817444	3.86089992523193	3.79250001907349	3.25212350051283	3.95412862888069
11-11-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2008	1.70522655527391	0.0203337167708366	-65.0513974539252	70.4097322639611	1.17760002613068	4.9753999710083	6.7842001914978	0.870400011539459	1.64269995689392	2.98359990119934	4.33739995956421	5.44659996032715	6.2234001159668	6.67030000686646	6.8326997756958	6.771399974823	6.54780006408691	6.21619987487793	5.82149982452393	5.39849996566772	4.97259998321533	4.56169986724854	4.17710018157959	3.82540011405945	3.50990009307861	3.23090004920959	2.98729991912842	2.77679991722107	2.59660005569458	2.44339990615845	2.31419992446899	2.20580005645752	2.11540007591248	2.04019999504089	1.97809994220734	1.92700004577637	1.88499999046326	1.1032999753952	1.14020001888275	1.52240002155304	2.04760003089905	2.59489989280701	3.09820008277893	3.5278000831604	3.87569999694824	4.14550018310547	4.34649991989136	4.48960018157959	4.58549976348877	4.64389991760254	4.6729998588562	4.67950010299683	4.66900014877319	4.64580011367798	4.61329984664917	4.57429981231689	4.53079986572266	4.48449993133545	4.43650007247925	4.38789987564087	4.33920001983643	4.29120016098022	4.24399995803833	4.19810009002686	4.15350008010864	4.11040019989014	4.06879997253418	1.09969997406006	1.13719999790192	1.52310001850128	2.06069993972778	2.63210010528564	3.17070007324219	3.64240002632141	4.03369998931885	4.34310007095337	4.57590007781982	4.74069976806641	4.84749984741211	4.90619993209839	4.9261999130249	4.91540002822876	4.88110017776489	4.82919979095459	4.7645001411438	4.69099998474121	4.6117000579834	4.52930021286011	4.44540023803711	4.36159992218018	4.27890014648438	4.19810009002686	4.11969995498657	4.04400014877319	3.97129988670349	3.9015998840332	3.83509993553162	3.1790551679105	3.85538141760057
07-11-2008	1.4145048733166	0.285294481553144	-64.4323235877067	70.9274955425036	1.24539995193481	4.94460010528564	6.93839979171753	0.947300016880035	1.69079995155334	2.98219990730286	4.30830001831055	5.42040014266968	6.22469997406006	6.71350002288818	6.92189979553223	6.90299987792969	6.71299982070923	6.40369987487793	6.01919984817505	5.59499979019165	5.15799999237061	4.72770023345947	4.31769990921021	3.93639993667603	3.58859992027283	3.27620005607605	2.99930000305176	2.7564001083374	2.54530000686646	2.36330008506775	2.20760011672974	2.07500004768372	1.96280002593994	1.86829996109009	1.78910005092621	1.72290003299713	1.667799949646	1.14730000495911	1.19609999656677	1.56729996204376	2.07719993591309	2.61319994926453	3.11159992218018	3.54229998588562	3.89560008049011	4.17339992523193	4.38350009918213	4.53569984436035	4.64010000228882	4.70590019226074	4.74109983444214	4.75239992141724	4.74539995193481	4.72429990768433	4.69290018081665	4.65390014648438	4.60939979553223	4.5612998008728	4.51090002059937	4.45919990539551	4.40710020065308	4.35510015487671	4.30369997024536	4.25330018997192	4.2039999961853	4.1560001373291	4.10960006713867	1.1434999704361	1.19289994239807	1.56770002841949	2.0896999835968	2.64930009841919	3.18269991874695	3.65580010414124	4.05369997024536	4.37319993972778	4.61780023574829	4.79500007629395	4.91340017318726	4.9822998046875	5.01049995422363	5.00589990615845	4.97559976577759	4.92549991607666	4.86070013046265	4.78539991378784	4.70289993286133	4.61579990386963	4.52640008926392	4.43620014190674	4.34649991989136	4.25820016860962	4.17199993133545	4.08839988708496	4.00769996643066	3.9300000667572	3.85549998283386	3.32894147032543	4.06052672816765
06-11-2008	1.11455639963339	0.558349344671037	-64.0473509853542	71.0844647492107	1.16470003128052	4.81459999084473	6.94290018081665	0.888999998569489	1.5896999835968	2.85430002212524	4.17579984664917	5.30179977416992	6.1318998336792	6.65150022506714	6.89020013809204	6.89720010757446	6.72639989852905	6.42869997024536	6.04820013046265	5.62099981307983	5.17500019073486	4.73110008239746	4.30389976501465	3.90289998054504	3.53410005569458	3.20009994506836	2.90149998664856	2.63770008087158	2.40659999847412	2.20600008964539	2.03290009498596	1.88450002670288	1.75800001621246	1.65069997310638	1.56009995937347	1.48389995098114	1.41999995708466	1.10749995708466	1.13590002059937	1.48860001564026	1.9860999584198	2.51600003242493	3.01410007476807	3.44849991798401	3.80769991874695	4.09259986877441	4.30980014801025	4.46869993209839	4.5789999961853	4.6496000289917	4.6887001991272	4.70270013809204	4.69740009307861	4.67719984054565	4.64580011367798	4.60610008239746	4.56029987335205	4.51030015945435	4.45749998092651	4.40299987792969	4.34779977798462	4.29239988327026	4.23729991912842	4.18310022354126	4.12979984283447	4.07789993286133	4.02729988098145	1.10389995574951	1.13289999961853	1.48889994621277	1.99759995937347	2.55029988288879	3.08240008354187	3.55879998207092	3.96300005912781	4.29050016403198	4.54390001296997	4.72949981689453	4.85570001602173	4.93120002746582	4.96460008621216	4.96379995346069	4.93580007553101	4.88670015335083	4.82159996032715	4.74490022659302	4.65999984741211	4.56990003585815	4.47669982910156	4.38219976425171	4.2878999710083	4.19460010528564	4.10330009460449	4.01440000534058	3.92829990386963	3.84529995918274	3.76550006866455	3.40148977767084	4.17839543903046
05-11-2008	0.873899539711341	0.890440588164372	-62.8823882596531	70.3859883251545	1.20220005512238	4.78249979019165	6.92430019378662	0.945900022983551	1.60829997062683	2.84380006790161	4.14830017089844	5.26779985427856	6.09859991073608	6.62260007858276	6.86670017242432	6.87799978256226	6.70909976959229	6.41050004959106	6.02600002288818	5.59200000762939	5.13679981231689	4.68179988861084	4.24200010299683	3.82769989967346	3.44510006904602	3.09730005264282	2.7853000164032	2.50839996337891	2.26510000228882	2.05299997329712	1.86940002441406	1.71140003204346	1.57630002498627	1.46119999885559	1.36370003223419	1.28129994869232	1.21200001239777	1.18340003490448	1.19280004501343	1.52779996395111	2.01090002059937	2.53020000457764	3.02110004425049	3.45090007781982	3.80739998817444	4.09060001373291	4.30679988861084	4.46490001678467	4.57429981231689	4.64400005340576	4.68170022964478	4.69409990310669	4.68690013885498	4.66450023651123	4.63059997558594	4.58799982070923	4.53919982910156	4.48589992523193	4.42969989776611	4.37169981002808	4.31269979476929	4.25349998474121	4.19460010528564	4.13640022277832	4.07919979095459	4.02320003509521	3.96869993209839	1.17929995059967	1.18920004367828	1.5275000333786	2.02160000801086	2.56319999694824	3.08750009536743	3.55859994888306	3.95959997177124	4.28509998321533	4.53730010986328	4.72189998626709	4.84709978103638	4.92129993438721	4.95300006866455	4.94999980926514	4.91940021514893	4.86719989776611	4.79869985580444	4.71820020675659	4.62919998168945	4.53459978103638	4.43690013885498	4.33769989013672	4.23859977722168	4.14060020446777	4.04449987411499	3.95090007781982	3.86019992828369	3.77259993553162	3.68840003013611	3.43358635465407	4.24828800294605
04-11-2008	0.62402578335824	1.20294694600389	-61.6356413360105	69.8757014273866	1.20270001888275	4.89230012893677	7.12319993972778	0.948099970817566	1.61440002918243	2.88470005989075	4.23390007019043	5.39610004425049	6.26090002059937	6.80749988555908	7.0625	7.07390022277832	6.89599990844727	6.58080005645752	6.17439985275269	5.71460008621216	5.23129987716675	4.74709987640381	4.27810001373291	3.83520007133484	3.42519998550415	3.05170011520386	2.71580004692078	2.41700005531311	2.15380001068115	1.92379999160767	1.72409999370575	1.55190002918243	1.4041999578476	1.27810001373291	1.17089998722076	1.08019995689392	1.00360000133514	1.208899974823	1.20580005645752	1.54379999637604	2.03819990158081	2.57240009307861	3.07850003242493	3.5220000743866	3.88989996910095	4.18209981918335	4.4047999382019	4.56729984283447	4.67929983139038	4.75010013580322	4.78760004043579	4.79890012741089	4.78970003128052	4.76459980010986	4.72749996185303	4.68130016326904	4.62839984893799	4.57079982757568	4.51000022888184	4.44719982147217	4.38320016860962	4.3189001083374	4.2548999786377	4.19140005111694	4.12900018692017	4.06780004501343	4.00790023803711	1.20459997653961	1.20210003852844	1.54340004920959	2.04929995536804	2.6068000793457	3.14820003509521	3.63560009002686	4.05079984664917	4.38810014724731	4.64919996261597	4.83990001678467	4.96859979629517	5.04390001296997	5.07460021972656	5.06879997253418	5.03399991989136	4.97629976272583	4.90140008926392	4.8137001991272	4.71700000762939	4.61450004577637	4.50850009918213	4.40100002288818	4.29349994659424	4.18720006942749	4.08290004730225	3.98130011558533	3.88280010223389	3.78769993782043	3.69609999656677	3.43403524338254	4.31711653002718
03-11-2008	0.744645786347958	1.05569918843611	-57.1572839128639	65.7403623822651	1.33029997348785	5.13689994812012	7.28200006484985	1.0320999622345	1.77890002727509	3.0984001159668	4.47009992599487	5.6346001625061	6.48839998245239	7.01630020141602	7.24910020828247	7.23780012130737	7.03879976272583	6.70529985427856	6.28380012512207	5.81230020523071	5.32040023803711	4.83039999008179	4.35799980163574	3.91370010375977	3.50370001792908	3.1314001083374	2.79749989509583	2.50130009651184	2.2409999370575	2.01399993896484	1.81729996204376	1.64810001850128	1.5032000541687	1.37969994544983	1.27489995956421	1.18640005588531	1.11179995536804	1.23979997634888	1.28480005264282	1.65970003604889	2.18039989471436	2.73140001296997	3.24690008163452	3.69440007209778	4.06279993057251	4.35309982299805	4.57280015945435	4.73169994354248	4.83990001678467	4.90710020065308	4.94140005111694	4.94980001449585	4.93809986114502	4.9109001159668	4.87200021743774	4.82439994812012	4.77050018310547	4.7121000289917	4.65070009231567	4.58750009536743	4.52349996566772	4.45919990539551	4.3951997756958	4.33209991455078	4.26999998092651	4.20919990539551	4.14979982376099	1.23539996147156	1.28100001811981	1.65989995002747	2.1933000087738	2.76979994773865	3.32299995422363	3.81669998168945	4.23400020599365	4.57040023803711	4.82849979400635	5.01510000228882	5.13889980316162	5.20900011062622	5.23460006713867	5.22389984130859	5.18450021743774	5.12260007858276	5.04390001296997	4.95289993286133	4.85330009460449	4.74819993972778	4.6399998664856	4.53070020675659	4.42159986495972	4.31400012969971	4.20860004425049	4.10599994659424	4.00670003890991	3.91100001335144	3.8189001083374	3.38042291151862	4.316520360618
31-10-2008	0.861154058410047	0.952605319535583	-50.9041368592386	59.5099284358955	1.49310004711151	5.15220022201538	7.17609977722168	1.18280005455017	1.9375	3.20830011367798	4.51550006866455	5.62050008773804	6.42869997024536	6.92710018157959	7.14559984207153	7.13259983062744	6.9411997795105	6.62190008163452	6.21859979629517	5.76730012893677	5.29619979858398	4.82630014419556	4.37270021438599	3.94549989700317	3.55080008506775	3.19169998168945	2.86910009384155	2.58249998092651	2.33010005950928	2.10960006713867	1.91830003261566	1.75329995155334	1.61179995536804	1.49090003967285	1.38810002803802	1.30110001564026	1.22759997844696	1.33749997615814	1.41480004787445	1.79190003871918	2.29900002479553	2.82979989051819	3.32410001754761	3.75230002403259	4.10449981689453	4.38210010528564	4.59210014343262	4.74399995803833	4.84740018844604	4.91149997711182	4.94409990310669	4.95179986953735	4.94019985198975	4.91370010375977	4.87589979171753	4.82980012893677	4.77759981155396	4.72109985351562	4.6616997718811	4.60069990158081	4.53870010375977	4.47669982910156	4.41499996185303	4.35400009155273	4.29409980773926	4.2354998588562	4.17840003967285	1.33249998092651	1.41040003299713	1.79180002212524	2.31170010566711	2.8675000667572	3.39800000190735	3.87019991874695	4.26859998703003	4.58949995040894	4.83549976348877	5.01319980621338	5.13089990615845	5.19740009307861	5.22130012512207	5.21059989929199	5.17229986190796	5.11250019073486	5.03660011291504	4.9488000869751	4.85270023345947	4.75129985809326	4.64680004119873	4.54120016098022	4.43580007553101	4.33169984817505	4.2298002243042	4.13049983978271	4.03439998626709	3.94160008430481	3.85229992866516	3.37695531754435	4.37462517870532
30-10-2008	1.13238899115351	0.66627275386438	-50.7986059644302	58.6822709702949	1.5518000125885	5.14830017089844	6.98070001602173	1.22749996185303	2.00309991836548	3.26160001754761	4.5342001914978	5.59299993515015	6.35270023345947	6.80700016021729	6.98979997634888	6.95160007476807	6.7463002204895	6.42369985580444	6.02650022506714	5.5890998840332	5.13810014724731	4.69290018081665	4.26700019836426	3.86929988861084	3.50469994544983	3.17549991607666	2.88210010528564	2.62310004234314	2.39669990539551	2.20029997825623	2.03099989891052	1.8860000371933	1.76250004768372	1.65769994258881	1.56920003890991	1.49469995498657	1.43229997158051	1.3555999994278	1.45299994945526	1.83790004253387	2.34270000457764	2.8643000125885	3.34540009498596	3.75869989395142	4.09600019454956	4.35979986190796	4.55770015716553	4.69929981231689	4.79440021514893	4.85179996490479	4.87930011749268	4.88350009918213	4.86959981918335	4.84200000762939	4.80410003662109	4.75860023498535	4.70779991149902	4.65339994430542	4.59660005569458	4.53859996795654	4.48010015487671	4.42180013656616	4.36409997940063	4.30740022659302	4.2519998550415	4.19789981842041	4.14540004730225	1.35049998760223	1.44860005378723	1.83780002593994	2.35560011863708	2.90179991722107	3.41799998283386	3.87319993972778	4.25390005111694	4.5576000213623	4.7878999710083	4.9520001411438	5.05840015411377	5.11630010604858	5.13390016555786	5.11929988861084	5.07919979095459	5.01959991455078	4.94540023803711	4.86070013046265	4.76900005340576	4.67280006408691	4.57439994812012	4.4753999710083	4.37690019607544	4.28009986877441	4.18559980392456	4.09390020370483	4.00519990921021	3.91989994049072	3.83800005912781	3.32234655931446	4.24733749050308
29-10-2008	1.48249655621472	0.390922768026391	-51.2504201846548	57.8522193953797	1.50539994239807	5.06750011444092	6.83640003204346	1.19959998130798	1.94539999961853	3.19580006599426	4.4608998298645	5.50759983062744	6.25150012969971	6.68959999084473	6.85920000076294	6.81330013275146	6.60699987411499	6.29059982299805	5.90630006790161	5.48780012130737	5.06029987335205	4.64219999313354	4.24580001831055	3.87859988212585	3.54489994049072	3.24609994888306	2.9818000793457	2.7506000995636	2.54999995231628	2.37750005722046	2.22989988327026	2.10459995269775	1.99870002269745	1.90950000286102	1.83490002155304	1.77250003814697	1.72070002555847	1.36979997158051	1.43710005283356	1.80680000782013	2.30250000953674	2.81730008125305	3.29200005531311	3.69910001754761	4.03039979934692	4.28889989852905	4.48220014572144	4.62029981613159	4.71299982070923	4.76910018920898	4.79650020599365	4.80140018463135	4.7891001701355	4.76399993896484	4.72930002212524	4.68769979476929	4.64120006561279	4.59159994125366	4.54010009765625	4.48769998550415	4.43499994277954	4.38280010223389	4.33129978179932	4.28090000152588	4.2318000793457	4.18410015106201	4.13800001144409	1.36459994316101	1.43250000476837	1.80630004405975	2.31469988822937	2.85330009460449	3.36199998855591	3.80960011482239	4.18270015716553	4.47930002212524	4.70349979400635	4.86280012130737	4.96610021591187	5.02250003814697	5.04040002822876	5.02769994735718	4.99109983444214	4.9362998008728	4.8681001663208	4.79050016403198	4.70650005340576	4.61870002746582	4.52909994125366	4.43919992446899	4.35020017623901	4.2628002166748	4.17770004272461	4.09530019760132	4.01590013504028	3.93950009346008	3.86640000343323	3.24087398023469	4.10541504560264
28-10-2008	1.50299607921625	0.572417800318648	-51.403270093675	57.3896977269179	1.50699996948242	4.99599981307983	6.68349981307983	1.23829996585846	1.92009997367859	3.14580011367798	4.39750003814697	5.43100023269653	6.1592001914978	6.57989978790283	6.73239994049072	6.67150020599365	6.45370006561279	6.12979984283447	5.74240016937256	5.32480001449585	4.90180015563965	4.49100017547607	4.10400009155273	3.74780011177063	3.42600011825562	3.13960003852844	2.88770008087158	2.66849994659424	2.47939991950989	2.31760001182556	2.1800000667572	2.06369996070862	1.96589994430542	1.88409996032715	1.81589996814728	1.75929999351501	1.71249997615814	1.47899997234344	1.49290001392365	1.83140003681183	2.3076000213623	2.80859994888306	3.27230000495911	3.66980004310608	3.99259996414185	4.24300003051758	4.42920017242432	4.56080007553101	4.64779996871948	4.69890022277832	4.72189998626709	4.72319984436035	4.70800018310547	4.68039989471436	4.64370012283325	4.60050010681152	4.55299997329712	4.50260019302368	4.45060014724731	4.39790010452271	4.34530019760132	4.29320001602173	4.24209976196289	4.19210004806519	4.14359998703003	4.09660005569458	4.05130004882812	1.47290003299713	1.48740005493164	1.82980000972748	2.31800007820129	2.84200000762939	3.33859992027283	3.77509999275208	4.13770008087158	4.42430019378662	4.63920021057129	4.79010009765625	4.88590002059937	4.93580007553101	4.94850015640259	4.93160009384155	4.89179992675781	4.83479976654053	4.76529979705811	4.68709993362427	4.60330009460449	4.51630020141602	4.4278998374939	4.33960008621216	4.25239992141724	4.16709995269775	4.08419990539551	4.00419998168945	3.92729997634888	3.85339999198914	3.78279995918274	3.18029220358105	4.02597031854559
27-10-2008	1.43590711389	0.730350932254225	-32.6822586851657	38.4690893235943	1.45290005207062	4.81689977645874	6.58479976654053	1.22459995746613	1.83060002326965	3.00570011138916	4.22889995574951	5.25250005722046	5.98559999465942	6.42199993133545	6.59709978103638	6.56239986419678	6.37169981002808	6.0738000869751	5.70970010757446	5.31199979782104	4.90500020980835	4.50629997253418	4.12779998779297	3.7765998840332	3.45689988136292	3.17000007629395	2.91580009460449	2.69269990921021	2.49860000610352	2.33109998703003	2.18740010261536	2.06480002403259	1.96070003509521	1.87269997596741	1.7985999584198	1.73650002479553	1.68449997901917	1.51540005207062	1.48440003395081	1.78729999065399	2.2367000579834	2.71889996528625	3.17050004005432	3.56130003929138	3.8814001083374	4.13210010528564	4.32049989700317	4.45559978485107	4.54670000076294	4.6023998260498	4.63000011444092	4.63579988479614	4.62480020523071	4.60109996795654	4.56799983978271	4.52820014953613	4.4835000038147	4.43569993972778	4.38600015640259	4.33519983291626	4.2842001914978	4.2335000038147	4.18359994888306	4.1346001625061	4.08680009841919	4.04040002822876	3.99550008773804	1.50880002975464	1.47850000858307	1.78489995002747	2.24539995193481	2.74889993667603	3.23149991035461	3.65949988365173	4.0181999206543	4.30450010299683	4.52180004119873	4.67710018157959	4.77869987487793	4.8351001739502	4.85459995269775	4.84460020065308	4.81150007247925	4.76079988479614	4.6971001625061	4.62419986724854	4.54500007629395	4.46190023422241	4.3769998550415	4.29160022735596	4.20679998397827	4.12349987030029	4.0423002243042	3.96350002288818	3.88750004768372	3.81439995765686	3.7441999912262	3.01664084403298	4.33845257867076
24-10-2008	1.51932192864574	0.72972385299413	-29.1380352978457	34.4783960538163	1.40059995651245	4.76399993896484	6.58720016479492	1.19449996948242	1.76510000228882	2.93790006637573	4.17089986801147	5.207200050354	5.95260000228882	6.40010023117065	6.58540010452271	6.56020021438599	6.3786997795105	6.08970022201538	5.73439979553223	5.3452000617981	4.94619989395142	4.55499982833862	4.18319988250732	3.83820009231567	3.52379989624023	3.24149990081787	2.99110007286072	2.77119994163513	2.57969999313354	2.41409993171692	2.27189993858337	2.15039992332458	2.04710006713867	1.95959997177124	1.88580000400543	1.82379996776581	1.77180004119873	1.53269994258881	1.46710002422333	1.7532000541687	2.19580006599426	2.67630004882812	3.12890005111694	3.52189993858337	3.84479999542236	4.09849977493286	4.2898998260498	4.42799997329712	4.52209997177124	4.5806999206543	4.61119985580444	4.61980009078979	4.61159992218018	4.59070014953613	4.56029987335205	4.52309989929199	4.48099994659424	4.43569993972778	4.3882999420166	4.33990001678467	4.29120016098022	4.24270009994507	4.19479990005493	4.14779996871948	4.10200023651123	4.05749988555908	4.01440000534058	1.52590000629425	1.46109998226166	1.75049996376038	2.20370006561279	2.70519995689392	3.18860006332397	3.61879992485046	3.98049998283386	4.2701997756958	4.49119997024536	4.65030002593994	4.75579977035522	4.81629991531372	4.83979988098145	4.83379983901978	4.80459976196289	4.75780010223389	4.69780015945435	4.62839984893799	4.55270004272461	4.47300004959106	4.39120006561279	4.30870008468628	4.22669982910156	4.14610004425049	4.06729984283447	3.99079990386963	3.91689991950989	3.84570002555847	3.77749991416931	2.93117298387865	4.4176316202827
23-10-2008	1.64963412144867	0.582389610152743	-29.3080297385292	33.9505533175572	1.33759999275208	4.64029979705811	6.41660022735596	1.14310002326965	1.69219994544983	2.84579992294312	4.05940008163452	5.07709980010986	5.80639982223511	6.24200010299683	6.42030000686646	6.39359998703003	6.21570014953613	5.93489980697632	5.59159994125366	5.21710014343262	4.8351001739502	4.46199989318848	4.10900020599365	3.7827000617981	3.4867000579834	3.22199988365173	2.98810005187988	2.7836000919342	2.60630011558533	2.45370006561279	2.32310009002686	2.21199989318848	2.11800003051758	2.03870010375977	1.97210001945496	1.91639995574951	1.86989998817444	1.49629998207092	1.41750001907349	1.69280004501343	2.12549996376038	2.59699988365173	3.04139995574951	3.42720007896423	3.74399995803833	3.99289989471436	4.1806001663208	4.31610012054443	4.40850019454956	4.46630001068115	4.49669981002808	4.50579977035522	4.49870014190674	4.47930002212524	4.4507999420166	4.41580009460449	4.37610006332397	4.33349990844727	4.28900003433228	4.2435998916626	4.19789981842041	4.15250015258789	4.10780000686646	4.06400012969971	4.021399974823	3.98009991645813	3.9400999546051	1.48979997634888	1.41170001029968	1.6900999546051	2.13299989700317	2.6243999004364	3.09820008277893	3.51950001716614	3.87339997291565	4.1564998626709	4.37239980697632	4.5278000831604	4.63110017776489	4.6907000541687	4.71460008621216	4.7101001739502	4.68349981307983	4.63990020751953	4.58400011062622	4.51910018920898	4.44829988479614	4.3737998008728	4.29729986190796	4.22039985656738	4.14400005340576	4.0689001083374	3.99559998512268	3.92459988594055	3.85599994659424	3.78999996185303	3.72679996490479	2.90911425791112	4.32952365665614
22-10-2008	1.36329310143655	0.79196694820107	-28.9003879008827	34.6683278309574	1.35109996795654	4.57600021362305	6.59479999542236	1.1657999753952	1.68710005283356	2.79690003395081	3.99200010299683	5.02379989624023	5.79269981384277	6.28200006484985	6.5177001953125	6.54390001296997	6.40889978408813	6.15859985351562	5.83249998092651	5.46260023117065	5.07390022277832	4.68499994277954	4.30889987945557	3.95429992675781	3.62649989128113	3.32800006866455	3.05979990959167	2.82119989395142	2.61089992523193	2.42689990997314	2.26699995994568	2.12890005111694	2.00999999046326	1.9083000421524	1.82149994373322	1.74779999256134	1.68529999256134	1.48720002174377	1.41960000991821	1.6849000453949	2.10479998588562	2.56850004196167	3.01220011711121	3.40370011329651	3.73049998283386	3.9918999671936	4.19299983978271	4.34180021286011	4.44649982452393	4.51520013809204	4.55499982833862	4.57189989089966	4.57089996337891	4.55620002746582	4.5310001373291	4.49790000915527	4.45919990539551	4.41650009155273	4.37109994888306	4.32399988174438	4.27600002288818	4.22779989242554	4.17990016937256	4.13250017166138	4.08599996566772	4.04059982299805	3.99629998207092	1.48090004920959	1.41390001773834	1.68219995498657	2.11179995536804	2.59489989280701	3.06769990921021	3.49519991874695	3.86069989204407	4.15910005569458	4.39200019836426	4.56470012664795	4.6842999458313	4.75860023498535	4.79510021209717	4.80060005187988	4.78159999847412	4.74319982528687	4.69019985198975	4.6262001991272	4.5543999671936	4.47749996185303	4.39729976654053	4.31549978256226	4.23339986801147	4.15199995040894	4.07180023193359	3.99349999427795	3.91739988327026	3.84389996528625	3.77290010452271	3.05430041298922	4.61180584172669
21-10-2008	1.54545649394827	0.657999415336944	-29.0612268137807	34.5938902403467	1.39409995079041	4.69799995422363	6.72209978103638	1.19889998435974	1.74269998073578	2.8824999332428	4.10260009765625	5.15040016174316	5.92670011520386	6.41699981689453	6.64940023422241	6.67000007629395	6.52920007705688	6.27349996566772	5.94329977035522	5.57089996337891	5.18130016326904	4.79290008544922	4.41860008239746	4.06680011749268	3.74259996414185	3.44840002059937	3.18470001220703	2.9507999420166	2.74530005455017	2.56590008735657	2.41039991378784	2.27640008926392	2.16149997711182	2.06340003013611	1.97990000247955	1.90910005569458	1.84930002689362	1.52320003509521	1.45910000801086	1.73469996452332	2.16630005836487	2.64050006866455	3.09249997138977	3.4899001121521	3.82069993019104	4.08449983596802	4.28719997406006	4.43680000305176	4.54199981689453	4.61110019683838	4.65129995346069	4.66860008239746	4.66820001602173	4.65420007705688	4.6298999786377	4.59800004959106	4.5605001449585	4.51910018920898	4.47520017623901	4.42969989776611	4.38339996337891	4.33699989318848	4.29080009460449	4.24529981613159	4.20069980621338	4.15710020065308	4.11479997634888	1.5164999961853	1.45309996604919	1.73189997673035	2.17379999160767	2.66840004920959	3.15079998970032	3.58570003509521	3.95659995079041	4.25860023498535	4.49389982223511	4.66800022125244	4.78840017318726	4.86310005187988	4.89979982376099	4.90560007095337	4.88670015335083	4.84870004653931	4.79610013961792	4.73280000686646	4.66190004348755	4.58580017089844	4.50670003890991	4.4261999130249	4.34530019760132	4.26520013809204	4.18639993667603	4.10960006713867	4.03499984741211	3.96289992332458	3.89339995384216	3.02215200548635	4.56442665541387
20-10-2008	1.17217265050345	0.811623670965	-28.1280706401444	35.729675179481	1.64849996566772	4.86409997940063	6.78450012207031	1.38610005378723	2.02819991111755	3.13980007171631	4.29589986801147	5.28389978408813	6.01840019226074	6.48540019989014	6.708899974823	6.72910022735596	6.59110021591187	6.33790016174316	6.00699996948242	5.62960004806519	5.230299949646	4.82760000228882	4.43510007858276	4.06199979782104	3.7140998840332	3.39479994773865	3.10540008544922	2.84590005874634	2.61520004272461	2.41170001029968	2.23329997062683	2.07789993286133	1.94309997558594	1.82679998874664	1.72669994831085	1.64100003242493	1.56780004501343	1.54349994659424	1.59560000896454	1.91750001907349	2.35879993438721	2.82599997520447	3.26500010490417	3.64910006523132	3.96849989891052	4.22329998016357	4.41900014877319	4.56330013275146	4.66440010070801	4.73000001907349	4.76690006256104	4.7810001373291	4.77720022201538	4.75950002670288	4.73120021820068	4.69490003585815	4.6528000831604	4.60640001296997	4.55709981918335	4.50589990615845	4.45380020141602	4.40129995346069	4.34889984130859	4.29699993133545	4.24590015411377	4.19589996337891	4.14699983596802	1.53699994087219	1.5896999835968	1.91540002822876	2.36789989471436	2.85610008239746	3.32570004463196	3.7467999458313	4.10550022125244	4.39750003814697	4.62489986419678	4.79290008544922	4.90829992294312	4.97849988937378	5.01079988479614	5.01200008392334	4.98810005187988	4.94449996948242	4.88570022583008	4.81549978256226	4.73710012435913	4.65310001373291	4.56559991836548	4.47629976272583	4.38640022277832	4.29710006713867	4.20909976959229	4.1230001449585	4.03919982910156	3.95790004730225	3.87940001487732	3.18406811262651	4.76983405327943
17-10-2008	1.21684420663677	0.447801055055652	-27.7768559064728	35.9885971004013	1.67089998722076	5.01529979705811	6.85309982299805	1.33360004425049	2.10859990119934	3.27620005607605	4.44600009918213	5.42659997940063	6.14440011978149	6.5922999382019	6.79739999771118	6.80189990997314	6.65119981765747	6.38810014724731	6.05000019073486	5.66750001907349	5.26480007171631	4.86009979248047	4.46659994125366	4.09310007095337	3.74550008773804	3.42670011520386	3.13809990882874	2.87940001487732	2.6496000289917	2.44700002670288	2.26959991455078	2.11500000953674	1.98109996318817	1.86549997329712	1.7661999464035	1.68110001087189	1.60839998722076	1.37049996852875	1.51960003376007	1.90339994430542	2.38299989700317	2.87260007858276	3.32399988174438	3.7140998840332	4.03579998016357	4.29080009460449	4.48559999465942	4.62849998474121	4.72800016403198	4.79209995269775	4.82760000228882	4.84049987792969	4.83570003509521	4.81710004806519	4.78809976577759	4.75129985809326	4.70870018005371	4.66200017929077	4.61240005493164	4.56110000610352	4.50890016555786	4.45639991760254	4.40399980545044	4.35209989547729	4.30109977722168	4.2512001991272	4.20240020751953	1.36549997329712	1.51520001888275	1.90339994430542	2.39529991149902	2.90750002861023	3.39100003242493	3.81940007209778	4.18120002746582	4.47380018234253	4.70020008087158	4.86630010604858	4.97940015792847	5.04729986190796	5.07730007171631	5.07620000839233	5.05030012130737	5.0048999786377	4.94449996948242	4.87279987335205	4.79320001602173	4.70809984207153	4.61969995498657	4.52950000762939	4.43900012969971	4.34899997711182	4.26049995422363	4.17379999160767	4.08960008621216	4.00799989700317	3.92919993400574	3.20610395548461	4.75681176396942
16-10-2008	1.46297577955849	0.196119690654518	-27.9663560784048	35.3904980926252	1.68529999256134	5.02540016174316	6.69850015640259	1.3371000289917	2.13280010223389	3.30819988250732	4.46750020980835	5.42259979248047	6.10599994659424	6.51690006256104	6.68760013580322	6.66340017318726	6.4918999671936	6.21670007705688	5.87480020523071	5.49620008468628	5.10400009155273	4.71509981155396	4.34149980545044	3.99090003967285	3.66790008544922	3.37459993362427	3.1117000579834	2.8782000541687	2.67280006408691	2.49329996109009	2.33750009536743	2.20300006866455	2.08750009536743	1.98870003223419	1.90450000762939	1.83299994468689	1.77250003814697	1.36650002002716	1.52470004558563	1.91659998893738	2.39969992637634	2.88790011405945	3.33369994163513	3.71550011634827	4.02740001678467	4.27220010757446	4.45730018615723	4.59130001068115	4.68300008773804	4.7403998374939	4.77050018310547	4.77920007705688	4.77120018005371	4.75059986114502	4.72039985656738	4.68319988250732	4.64090013504028	4.59509992599487	4.54710006713867	4.49770021438599	4.44789981842041	4.39799976348877	4.34870004653931	4.30009984970093	4.25260019302368	4.20620012283325	4.16120004653931	1.36160004138947	1.52040004730225	1.91670000553131	2.41240000724792	2.92319989204407	3.40059995651245	3.81949996948242	4.16960000991821	4.44969987869263	4.66349983215332	4.81780004501343	4.92049980163574	4.97949981689453	5.00239992141724	4.99620008468628	4.96680021286011	4.91960000991821	4.85890007019043	4.78840017318726	4.71099996566772	4.62919998168945	4.5447998046875	4.45940017700195	4.37419986724854	4.28999996185303	4.20739984512329	4.1269998550415	4.04909992218018	3.97390007972717	3.90149998664856	3.1317799686489	4.57156100764681
15-10-2008	1.37152441708268	0.0898222294385964	-27.1605355874257	35.3733460200919	1.80139994621277	5.07100009918213	6.6201000213623	1.40639996528625	2.2720000743866	3.4284999370575	4.53830003738403	5.44159984588623	6.08309984207153	6.46519994735718	6.61929988861084	6.58809995651245	6.41629981994629	6.14489984512329	5.8088002204895	5.43660020828247	5.05039978027344	4.66639995574951	4.29629993438721	3.94790005683899	3.62579989433289	3.33229994773865	3.06809997558594	2.83270001411438	2.62479996681213	2.4423999786377	2.28349995613098	2.14590001106262	2.0271999835968	1.92530000209808	1.83819997310638	1.7639000415802	1.7007999420166	1.32469999790192	1.56110000610352	1.98489999771118	2.47449994087219	2.9563000202179	3.39070010185242	3.76020002365112	4.06080007553101	4.29610013961792	4.47349977493286	4.60150003433228	4.68849992752075	4.74240016937256	4.769700050354	4.77619981765747	4.76639986038208	4.74420022964478	4.71260023117065	4.67409992218018	4.63059997558594	4.58360004425049	4.53429985046387	4.48379993438721	4.43270015716553	4.38159990310669	4.33090019226074	4.2810001373291	4.23210000991821	4.18440008163452	4.13810014724731	1.3202999830246	1.55729997158051	1.98599994182587	2.48850011825562	2.99289989471436	3.45819997787476	3.86339998245239	4.20050001144409	4.4689998626709	4.67329978942871	4.82000017166138	4.91680002212524	4.97119998931885	4.99069976806641	4.98190021514893	4.95050001144409	4.9015998840332	4.83960008621216	4.76779985427856	4.68930006027222	4.60640001296997	4.52099990844727	4.43450021743774	4.34810018539429	4.26270008087158	4.17889976501465	4.09730005264282	4.01809978485107	3.94160008430481	3.86800003051758	3.21753543038829	4.63045414833603
14-10-2008	1.31375627489887	0.21818111650733	-25.4343285737946	34.0834871443125	2.00819993019104	4.99830007553101	6.48729991912842	1.62269997596741	2.44740009307861	3.50139999389648	4.50829982757568	5.33419990539551	5.93020009994507	6.29570007324219	6.45559978485107	6.44540023803711	6.30319976806641	6.06479978561401	5.76140022277832	5.41900014877319	5.05810022354126	4.69460010528564	4.33979988098145	4.00180006027222	3.68580007553101	3.39479994773865	3.13000011444092	2.89159989356995	2.67890000343323	2.49049997329712	2.32459998130798	2.17960000038147	2.05320000648499	1.94379997253418	1.84930002689362	1.76800000667572	1.69830000400543	1.49230003356934	1.74790000915527	2.15190005302429	2.60570001602173	3.0492000579834	3.44950008392334	3.79159998893738	4.07170009613037	4.29290008544922	4.46129989624023	4.58409976959229	4.66879987716675	4.72230005264282	4.75050020217896	4.75869989395142	4.75110006332397	4.73120021820068	4.70190000534058	4.66559982299805	4.62419986724854	4.5789999961853	4.53140020370483	4.48220014572144	4.43219995498657	4.38199996948242	4.33209991455078	4.2827000617981	4.23409986495972	4.18660020828247	4.14020013809204	1.48689997196198	1.74300003051758	2.15190005302429	2.61789989471436	3.082200050354	3.51049995422363	3.88490009307861	4.19820022583008	4.44990015029907	4.6431999206543	4.78389978408813	4.87839984893799	4.93330001831055	4.9552001953125	4.94990015029907	4.92280006408691	4.87849998474121	4.82089996337891	4.75339984893799	4.67869997024536	4.5991997718811	4.51660013198853	4.43249988555908	4.34810018539429	4.26420021057129	4.18149995803833	4.10059976577759	4.02190017700195	3.94549989700317	3.87170004844666	3.36942581423627	4.80892495018983
13-10-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2008	1.36858295406744	0.100718937137901	-23.9780328320202	31.7739291147642	1.77279996871948	4.72730016708374	6.33260011672974	1.4242000579834	2.18840003013611	3.22420001029968	4.23600006103516	5.07870006561279	5.69680023193359	6.08659982681274	6.27089977264404	6.28429985046387	6.16450023651123	5.94689989089966	5.66279983520508	5.33820009231567	4.99350023269653	4.644700050354	4.30329990386963	3.97740006446838	3.67210006713867	3.39059996604919	3.13429999351501	2.90330004692078	2.69709992408752	2.51430010795593	2.35330009460449	2.21250009536743	2.0896999835968	1.98329997062683	1.89139997959137	1.81229996681213	1.744500041008	1.35280001163483	1.56110000610352	1.9375	2.37709999084473	2.81520009040833	3.21560001373291	3.56100010871887	3.84660005569458	4.07410001754761	4.24919986724854	4.37879991531372	4.47009992599487	4.53000020980835	4.56430006027222	4.57819986343384	4.57600021362305	4.5612998008728	4.53690004348755	4.50530004501343	4.46820020675659	4.42729997634888	4.38369989395142	4.33839988708496	4.29209995269775	4.24550008773804	4.19890022277832	4.1528000831604	4.10750007629395	4.06300020217896	4.01959991455078	1.34819996356964	1.557000041008	1.93760001659393	2.38820004463196	2.84549999237061	3.27250003814697	3.64930009841919	3.96740007400513	4.22550010681152	4.42640018463135	4.57509994506836	4.6778998374939	4.74139976501465	4.77180004119873	4.77489995956421	4.75610017776489	4.71979999542236	4.66989994049072	4.60989999771118	4.54239988327026	4.46979999542236	4.39379978179932	4.31599998474121	4.23750019073486	4.1592001914978	4.08190011978149	4.00610017776489	3.93219995498657	3.86039996147156	3.79099988937378	3.30844800653951	4.84144607499722
09-10-2008	1.53259617548483	0.0256444329237965	-23.9786472180169	31.283790190783	1.82589995861053	4.6528000831604	6.26149988174438	1.49810004234314	2.21749997138977	3.20499992370605	4.1774001121521	4.99370002746582	5.59889984130859	5.98729991912842	6.17920017242432	6.20660018920898	6.10489988327026	5.90780019760132	5.64489984512329	5.34119987487793	5.01660013198853	4.68639993667603	4.36199998855591	4.0511999130249	3.75939989089966	3.48959994316101	3.24349999427795	3.02130007743835	2.82249999046326	2.64610004425049	2.49049997329712	2.35409998893738	2.23519992828369	2.13199996948242	2.042799949646	1.96589994430542	1.89989995956421	1.43889999389648	1.6308000087738	1.98590004444122	2.40420007705688	2.82360005378723	3.208899974823	3.54310011863708	3.82089996337891	4.04349994659424	4.21610021591187	4.34490013122559	4.43690013885498	4.49840021133423	4.53499984741211	4.55170011520386	4.55270004272461	4.54139995574951	4.52050018310547	4.49249982833862	4.45909976959229	4.42180013656616	4.38180017471313	4.34009981155396	4.29729986190796	4.25419998168945	4.21099996566772	4.16820001602173	4.12610006332397	4.08479976654053	4.04440021514893	1.43369996547699	1.62609994411469	1.98520004749298	2.41389989852905	2.85150003433228	3.26200008392334	3.62610006332397	3.93510007858276	4.18739986419678	4.3850998878479	4.53310012817383	4.63710021972656	4.70310020446777	4.7371997833252	4.74480009078979	4.73099994659424	4.69999980926514	4.65579986572266	4.60139989852905	4.53959989547729	4.47249984741211	4.40189981460571	4.32929992675781	4.25589990615845	4.18249988555908	4.10979986190796	4.03840017318726	3.96869993209839	3.90089988708496	3.83529996871948	3.35159450896706	4.84211520229954
08-10-2008	1.71510452310238	-0.20855110044038	-24.1424127215107	30.7806253922861	1.80079996585846	4.45310020446777	6.05109977722168	1.48870003223419	2.1693000793457	3.09310007095337	4.00549983978271	4.7778000831604	5.35860013961792	5.74079990386963	5.94169998168945	5.98929977416992	5.91529989242554	5.75040006637573	5.52159976959229	5.25220012664795	4.96059989929199	4.66130018234253	4.36520004272461	4.07999992370605	3.81080007553101	3.56100010871887	3.332200050354	3.12490010261536	2.93889999389648	2.77340006828308	2.62700009346008	2.49839997291565	2.38599991798401	2.28819990158081	2.20350003242493	2.13039994239807	2.06750011444092	1.41830003261566	1.60800004005432	1.94449996948242	2.33850002288818	2.73379993438721	3.09870004653931	3.41709995269775	3.68370008468628	3.89949989318848	4.06850004196167	4.19670009613037	4.2898998260498	4.35419988632202	4.394700050354	4.416100025177	4.42220020294189	4.41639995574951	4.40110015869141	4.37879991531372	4.35109996795654	4.3193998336792	4.28499984741211	4.2487998008728	4.21129989624023	4.17339992523193	4.13530015945435	4.09740018844604	4.06010007858276	4.0233998298645	3.98760008811951	1.41330003738403	1.60339999198914	1.9436000585556	2.34699988365173	2.75889992713928	3.14650011062622	3.49219989776611	3.78749990463257	4.03079986572266	4.22380018234253	4.37069988250732	4.47650003433228	4.54670000076294	4.58680009841919	4.60169982910156	4.59619998931885	4.57410001754761	4.5391001701355	4.49410009384155	4.44169998168945	4.38380002975464	4.32229995727539	4.25850009918213	4.19350004196167	4.1282000541687	4.06330013275146	3.99930000305176	3.93659996986389	3.8756000995636	3.81629991531372	3.44299666211108	4.83808062790034
07-10-2008	1.84526658736794	-0.435767780154455	-24.4354797669343	30.172570521949	1.57050001621246	4.09219980239868	5.89219999313354	1.30340003967285	1.90059995651245	2.76699995994568	3.65310001373291	4.42759990692139	5.03310012817383	5.4556999206543	5.70629978179932	5.80800008773804	5.78819990158081	5.67490005493164	5.49340009689331	5.26579999923706	5.0100998878479	4.74100017547607	4.46960020065308	4.2039999961853	3.95000004768372	3.7114999294281	3.49079990386963	3.28900003433228	3.10630011558533	2.94230008125305	2.79620003700256	2.66680002212524	2.55299997329712	2.45320010185242	2.36619997024536	2.29069995880127	2.22530007362366	1.27730000019073	1.42289996147156	1.72160005569458	2.08730006217957	2.46460008621216	2.8206000328064	3.13759994506836	3.40849995613098	3.6324999332428	3.81240010261536	3.95280003547668	4.05910015106201	4.13660001754761	4.19010019302368	4.22410011291504	4.24209976196289	4.24760007858276	4.24300003051758	4.23059988021851	4.21220016479492	4.18930006027222	4.16300010681152	4.13430023193359	4.10400009155273	4.0725998878479	4.04080009460449	4.00869989395142	3.97690010070801	3.94530010223389	3.91440010070801	1.27320003509521	1.41910004615784	1.72070002555847	2.09439992904663	2.4860999584198	2.86260008811951	3.20499992370605	3.50370001792908	3.75539994239807	3.96050000190735	4.12209987640381	4.24440002441406	4.33190011978149	4.38959980010986	4.42199993133545	4.43349981307983	4.42780017852783	4.40819978713989	4.37769985198975	4.33879995346069	4.29360008239746	4.24370002746582	4.19059991836548	4.13549995422363	4.07929992675781	4.02269983291626	3.9663999080658	3.91070008277893	3.8561999797821	3.80290007591248	3.54481170495423	4.94351524557687
06-10-2008	2.04226405464505	-0.736562113381706	-24.4497817533155	29.8081964877563	1.58570003509521	4.09070014953613	5.791100025177	1.29649996757507	1.92990005016327	2.79670000076294	3.66429996490479	4.41260004043579	4.99119997024536	5.39029979705811	5.6230001449585	5.71290016174316	5.68779993057251	5.57469987869263	5.39849996566772	5.18009996414185	4.93699979782104	4.6826000213623	4.42729997634888	4.17880010604858	3.94230008125305	3.72119998931885	3.51740002632141	3.33189988136292	3.16459989547729	3.01500010490417	2.88229990005493	2.76530003547668	2.66269993782043	2.5731999874115	2.49550008773804	2.42829990386963	2.37030005455017	1.22800004482269	1.40550005435944	1.72029995918274	2.09150004386902	2.46760010719299	2.81859993934631	3.12899994850159	3.39289999008179	3.61019992828369	3.78419995307922	3.91980004310608	4.02229976654053	4.09700012207031	4.14870023727417	4.18160009384155	4.19939994812012	4.2052001953125	4.20149993896484	4.19040012359619	4.17379999160767	4.15290021896362	4.12890005111694	4.10270023345947	4.07499980926514	4.04640007019043	4.01739978790283	3.98839998245239	3.9595000743866	3.93099999427795	3.90300011634827	1.22420001029968	1.40209996700287	1.72000002861023	2.09920001029968	2.48959994316101	2.86080002784729	3.19580006599426	3.48629999160767	3.72989988327026	3.92779994010925	4.08319997787476	4.20050001144409	4.28450012207031	4.33990001678467	4.37120008468628	4.38269996643066	4.37790012359619	4.36030006408691	4.33239984512329	4.29659986495972	4.25500011444092	4.20919990539551	4.16050004959106	4.10989999771118	4.05840015411377	4.00670003890991	3.95519995689392	3.90440011024475	3.85470008850098	3.8060998916626	3.53874441223444	4.82936119201558
03-10-2008	2.30813822626811	-0.885588099604581	-24.4693353243156	29.6605814948444	1.78429996967316	4.24770021438599	5.8782000541687	1.48269999027252	2.13159990310669	2.98639988899231	3.83080005645752	4.55399990081787	5.11030006408691	5.49240016937256	5.71379995346069	5.79820013046265	5.77239990234375	5.66270017623901	5.49300003051758	5.28329992294312	5.05039978027344	4.80709981918335	4.56339979171753	4.32639980316162	4.10120010375977	3.8908998966217	3.69729995727539	3.52119994163513	3.36260008811951	3.22099995613098	3.09559988975525	2.98499989509583	2.8882999420166	2.80390000343323	2.73079991340637	2.66759991645813	2.61319994926453	1.38650000095367	1.58379995822906	1.90489995479584	2.27419996261597	2.64420008659363	2.98709988594055	3.28900003433228	3.54500007629395	3.75550007820129	3.92389988899231	4.05509996414185	4.15430021286011	4.22679996490479	4.27710008621216	4.30950021743774	4.32730007171631	4.33370018005371	4.33099985122681	4.32140016555786	4.30639982223511	4.28739976882935	4.26539993286133	4.24139976501465	4.21610021591187	4.18989992141724	4.16340017318726	4.13679981231689	4.11030006408691	4.08430004119873	4.0588002204895	1.38170003890991	1.57939994335175	1.90390002727509	2.28180003166199	2.66639995574951	3.0297999382019	3.35640001296997	3.63879990577698	3.87520003318787	4.06699991226196	4.21759986877441	4.33129978179932	4.41279983520508	4.46670007705688	4.49760007858276	4.50930023193359	4.50540018081665	4.48920011520386	4.46309995651245	4.42959976196289	4.39050006866455	4.34730005264282	4.30140018463135	4.2536997795105	4.20510005950928	4.15630006790161	4.10769987106323	4.05980014801025	4.01289987564087	3.96709990501404	3.56034435781427	4.78083208712408
02-10-2008	3.01816748565012	-1.37867171582336	-25.5537834288713	28.3858578032766	1.77069997787476	4.3024001121521	5.82289981842041	1.49030005931854	2.11420011520386	3.00099992752075	3.87680006027222	4.61129999160767	5.15749979019165	5.51440000534058	5.70410013198853	5.75750017166138	5.70699977874756	5.58249998092651	5.40929985046387	5.20779991149902	4.9935998916626	4.77839994430542	4.57019996643066	4.37430000305176	4.19379997253418	4.03039979934692	3.88450002670288	3.75559997558594	3.64289999008179	3.54520010948181	3.46099996566772	3.38899993896484	3.32769989967346	3.27579998970032	3.23200011253357	3.19530010223389	3.16449999809265	1.47609996795654	1.62220001220703	1.92980003356934	2.30080008506775	2.67580008506775	3.0220000743866	3.3238000869751	3.57649993896484	3.78150010108948	3.94339990615845	4.06799983978271	4.16130018234253	4.22889995574951	4.2758002281189	4.30630016326904	4.3238000869751	4.33139991760254	4.33129978179932	4.32550001144409	4.31549978256226	4.3024001121521	4.28709983825684	4.27050018310547	4.25309991836548	4.23519992828369	4.21719980239868	4.19939994812012	4.18190002441406	4.16480016708374	4.14820003509521	1.47060000896454	1.61710000038147	1.92799997329712	2.30769991874695	2.69790005683899	3.06500005722046	3.39159989356995	3.6703999042511	3.90039992332458	4.08440017700195	4.22669982910156	4.3326997756958	4.40789985656738	4.45739984512329	4.48600006103516	4.49770021438599	4.49609994888306	4.48430013656616	4.46460008621216	4.43919992446899	4.40959978103638	4.37729978561401	4.34320020675659	4.30810022354126	4.27279996871948	4.23759984970093	4.20289993286133	4.16900014877319	4.13600015640259	4.10410022735596	3.22450072165247	4.23296426925193
01-10-2008	3.14004113590196	-1.34964579249186	-25.5865313212242	28.4014666941806	1.99460005760193	4.40220022201538	5.77370023727417	1.71039998531342	2.32949995994568	3.17639994621277	4.00040006637573	4.6838002204895	5.18610000610352	5.50899982452393	5.6746997833252	5.71350002288818	5.65640020370483	5.53159999847412	5.36289978027344	5.16940021514893	4.96549987792969	4.76200008392334	4.56610012054443	4.38259983062744	4.21420001983643	4.06230020523071	3.92709994316101	3.80819988250732	3.70449995994568	3.61479997634888	3.53780007362366	3.4721999168396	3.41650009155273	3.36940002441406	3.32990002632141	3.29679989814758	3.26920008659363	1.67139995098114	1.83150005340576	2.13540005683899	2.49259996414185	2.84929990768433	3.17580008506775	3.45880007743835	3.69460010528564	3.88490009307861	4.03450012207031	4.14900016784668	4.23409986495972	4.29530000686646	4.33720016479492	4.36380004882812	4.37849998474121	4.38409996032715	4.38269996643066	4.37610006332397	4.36560010910034	4.35249996185303	4.33750009536743	4.32130002975464	4.30450010299683	4.28730010986328	4.2701997756958	4.2532000541687	4.23659992218018	4.22049999237061	4.20489978790283	1.66439998149872	1.82500004768372	2.13229990005493	2.49839997291565	2.86999988555908	3.21670007705688	3.52320003509521	3.78329992294312	3.99659991264343	4.166100025177	4.29629993438721	4.39249992370605	4.45979976654053	4.5032000541687	4.52720022201538	4.53569984436035	4.53210020065308	4.51900005340576	4.49889993667603	4.47359991073608	4.44469976425171	4.41330003738403	4.38049983978271	4.34700012207031	4.31330013275146	4.2797999382019	4.24690008163452	4.21490001678467	4.1838002204895	4.15369987487793	3.2353786445452	4.16165527569545
30-09-2008	2.7663131958215	-0.960277424837384	-24.7533060903078	29.3238379067101	2.19090008735657	4.40950012207031	5.89160013198853	1.90620005130768	2.50379991531372	3.27290010452271	4.02839994430542	4.67560005187988	5.17519998550415	5.52089977264404	5.72469997406006	5.80700016021729	5.79150009155273	5.70109987258911	5.55670022964478	5.37629985809326	5.17439985275269	4.96269989013672	4.74989986419678	4.54260015487671	4.34499979019165	4.16029977798462	3.99009990692139	3.83509993553162	3.69539999961853	3.5706000328064	3.45989990234375	3.36240005493164	3.27699995040894	3.20260000228882	3.13800001144409	3.08229994773865	3.03419995307922	1.80410003662109	1.99549996852875	2.2904999256134	2.62459993362427	2.95740008354187	3.26539993286133	3.53670001029968	3.76719999313354	3.95729994773865	4.11009979248047	4.2298002243042	4.32110023498535	4.38840007781982	4.43599987030029	4.46740007400513	4.48579978942871	4.49389982223511	4.49389982223511	4.48759984970093	4.47639989852905	4.46169996261597	4.44430017471313	4.42500019073486	4.40450000762939	4.38320016860962	4.36159992218018	4.33990001678467	4.31839990615845	4.29720020294189	4.27640008926392	1.79610002040863	1.98800003528595	2.28649997711182	2.62899994850159	2.97589993476868	3.30299997329712	3.59689998626709	3.85150003433228	4.06519985198975	4.23939990997314	4.37680006027222	4.48150014877319	4.55740022659302	4.60879993438721	4.6395001411438	4.65299987792969	4.65259981155396	4.64090013504028	4.62039995193481	4.59310007095337	4.56059980392456	4.52440023422241	4.48559999465942	4.44509983062744	4.40369987487793	4.36199998855591	4.32040023803711	4.27930021286011	4.23899984359741	4.19960021972656	3.64809749034344	4.71773714015121
29-09-2008	2.80029476780907	-1.26749732169973	-25.1037668549033	28.9768552666927	1.89939999580383	4.15059995651245	5.66510009765625	1.61590003967285	2.21909999847412	3.00090003013611	3.76939988136292	4.42719984054565	4.93480014801025	5.2866997718811	5.49590015411377	5.583899974823	5.57469987869263	5.49179983139038	5.35640001296997	5.1862998008728	4.99590015411377	4.79670000076294	4.59700012207031	4.40310001373291	4.21909999847412	4.04790019989014	3.89079999923706	3.74839997291565	3.62069988250732	3.50720000267029	3.40700006484985	3.31920003890991	3.24270009994507	3.17630004882812	3.11910009384155	3.06990003585815	3.02769994735718	1.51709997653961	1.70659995079041	2.00460004806519	2.34400010108948	2.68269991874695	2.99650001525879	3.27320003509521	3.50850009918213	3.70309996604919	3.85989999771118	3.98329997062683	4.07810020446777	4.14890003204346	4.19969987869263	4.23439979553223	4.25610017776489	4.26739978790283	4.27059984207153	4.26749992370605	4.25950002670288	4.2480001449585	4.23369979858398	4.21759986877441	4.20020008087158	4.18200016021729	4.16330003738403	4.14459991455078	4.12589979171753	4.10750007629395	4.08939981460571	1.51150000095367	1.70130002498627	2.00250005722046	2.34969997406006	2.70180010795593	3.03379988670349	3.33229994773865	3.59109997749329	3.80859994888306	3.98639988899231	4.12750005722046	4.23589992523193	4.3157000541687	4.37120008468628	4.40619993209839	4.42430019378662	4.42880010604858	4.42220020294189	4.40689992904663	4.38500022888184	4.35799980163574	4.32730007171631	4.29409980773926	4.25920009613037	4.22329998016357	4.18699979782104	4.1508002281189	4.1149001121521	4.07969999313354	4.04530000686646	3.58516084420527	4.59555432525079
26-09-2008	2.79823227147584	-0.938003573734772	-24.6712974907766	29.4580672287345	2.32310009002686	4.33230018615723	5.80469989776611	2.04870009422302	2.61050009727478	3.30259990692139	3.98250007629395	4.57410001754761	5.04349994659424	5.38269996643066	5.59870004653931	5.70650005340576	5.7241997718811	5.67059993743896	5.56300020217896	5.41699981689453	5.24560022354126	5.05950021743774	4.86730003356934	4.67549991607666	4.48890018463135	4.31099987030029	4.14400005340576	3.98920011520386	3.84730005264282	3.71849989891052	3.60240006446838	3.49850010871887	3.40610003471375	3.32439994812012	3.25250005722046	3.18939995765686	3.13429999351501	1.91859996318817	2.1185998916626	2.39630007743835	2.70269989967346	3.0064001083374	3.28880000114441	3.54010009765625	3.75629997253418	3.93740010261536	4.08549976348877	4.2039999961853	4.29650020599365	4.36679983139038	4.41849994659424	4.45469999313354	4.47819995880127	4.49139976501465	4.49639987945557	4.49490022659302	4.48820018768311	4.47760009765625	4.46390008926392	4.44810009002686	4.43069982528687	4.41219997406006	4.39300012588501	4.37340021133423	4.35379981994629	4.33419990539551	4.31489992141724	1.90970003604889	2.11010003089905	2.39100003242493	2.70519995689392	3.02169990539551	3.32130002975464	3.59310007095337	3.83150005340576	4.03480005264282	4.20349979400635	4.33979988098145	4.44649982452393	4.52699995040894	4.58459997177124	4.62249994277954	4.64379978179932	4.65129995346069	4.64739990234375	4.63439989089966	4.61399984359741	4.58790016174316	4.55740022659302	4.52360010147095	4.48759984970093	4.45009994506836	4.4116997718811	4.37290000915527	4.33419990539551	4.29570007324219	4.25790023803711	3.93468658865624	4.97760688809787
25-09-2008	2.86023626983284	-0.946536162973948	-24.7148331907803	29.441574919895	2.36669993400574	4.35279989242554	5.83780002593994	2.09669995307922	2.64869999885559	3.33139991760254	4.00460004806519	4.59270000457764	5.06169986724854	5.40299987792969	5.6230001449585	5.73589992523193	5.75930023193359	5.71159982681274	5.60970020294189	5.46880006790161	5.30210018157959	5.11999988555908	4.9310998916626	4.74200010299683	4.55749988555908	4.38110017776489	4.21509981155396	4.06099987030029	3.91950011253357	3.79069995880127	3.67449998855591	3.57030010223389	3.47740006446838	3.39520001411438	3.3225998878479	3.2590000629425	3.20329999923706	1.97049999237061	2.16639995574951	2.43939995765686	2.74149990081787	3.04159998893738	3.32139992713928	3.57080006599426	3.78600001335144	3.96670007705688	4.1149001121521	4.23390007019043	4.32719993591309	4.3983998298645	4.45120000839233	4.48850011825562	4.51319980621338	4.52750015258789	4.53359985351562	4.53319978713989	4.52759981155396	4.51789999008179	4.50530004501343	4.49030017852783	4.47370004653931	4.45599985122681	4.43760013580322	4.41879987716675	4.39979982376099	4.38089990615845	4.3621997833252	1.96109998226166	2.15739989280701	2.43370008468628	2.74340009689331	3.05629992485046	3.35319995880127	3.62310004234314	3.86059999465942	4.06360006332397	4.23260021209717	4.36969995498657	4.47760009765625	4.55950021743774	4.6185998916626	4.65819978713989	4.6810998916626	4.69029998779297	4.68800020217896	4.67640018463135	4.65749979019165	4.63269996643066	4.60340023040771	4.57089996337891	4.5359001159668	4.49930000305176	4.46180009841919	4.42369985580444	4.38570022583008	4.34789991378784	4.31069993972778	3.96341533906246	5.00496768199856
24-09-2008	2.77154687359813	-0.980210607859016	-24.6700295110845	29.5176642429265	2.19320011138916	4.2677001953125	5.9225001335144	1.92820000648499	2.47970008850098	3.1881000995636	3.90000009536743	4.53109979629517	5.04190015792847	5.42040014266968	5.67150020599365	5.8088002204895	5.85010004043579	5.81379985809326	5.71799993515015	5.57859992980957	5.40939998626709	5.22189998626709	5.02530002593994	4.82679986953735	4.63170003890991	4.44420003890991	4.26669979095459	4.10120010375977	3.94840002059937	3.80879998207092	3.68230009078979	3.56839990615845	3.46650004386902	3.37590003013611	3.29570007324219	3.22510004043579	3.16300010681152	1.81889998912811	2.00419998168945	2.27830004692078	2.58929991722107	2.9028000831604	3.19799995422363	3.46339988708496	3.69409990310669	3.88919997215271	4.05030012130737	4.18069982528687	4.28380012512207	4.36350011825562	4.42329978942871	4.46649980545044	4.49609994888306	4.51440000534058	4.52379989624023	4.52589988708496	4.52220010757446	4.51410007476807	4.50250005722046	4.48829984664917	4.4721999168396	4.45480012893677	4.43639993667603	4.41739988327026	4.39809989929199	4.37879991531372	4.35970020294189	1.81089997291565	1.99650001525879	2.27379989624023	2.59240007400513	2.91880011558533	3.23189997673035	3.51909995079041	3.77369999885559	3.99320006370544	4.17749977111816	4.32840013504028	4.44859981536865	4.541100025177	4.60930013656616	4.6564998626709	4.68569993972778	4.69980001449585	4.70139980316162	4.69280004501343	4.67589998245239	4.65240001678467	4.6237998008728	4.59140014648438	4.5560998916626	4.51879978179932	4.480299949646	4.44099998474121	4.40150022506714	4.36210012435913	4.32320022583008	3.97054665974801	5.11159332822111
23-09-2008	2.98573778880308	-1.13934404585988	-24.7628606982311	29.4171871397849	2.35829997062683	4.28299999237061	5.81860017776489	2.08640003204346	2.63619995117188	3.29559993743896	3.94479990005493	4.51760005950928	4.98290014266968	5.33160018920898	5.56820011138916	5.70410013198853	5.75449991226196	5.73509979248047	5.66139984130859	5.54710006713867	5.40439987182617	5.24340009689331	5.07240009307861	4.89779996871948	4.72480010986328	4.55700016021729	4.39709997177124	4.2467999458313	4.10720014572144	3.97889995574951	3.86179995536804	3.7558000087738	3.66050004959106	3.57520008087158	3.49930000305176	3.43210005760193	3.37280011177063	1.93850004673004	2.14610004425049	2.41799998283386	2.71359992027283	3.00620007514954	3.27959990501404	3.52500009536743	3.73860001564026	3.92000007629395	4.07079982757568	4.19379997253418	4.29209995269775	4.36910009384155	4.4278998374939	4.47149991989136	4.50229978561401	4.52279996871948	4.53480005264282	4.5398998260498	4.53950023651123	4.53480005264282	4.52670001983643	4.51599979400635	4.50339984893799	4.48939990997314	4.47440004348755	4.45870018005371	4.44269990921021	4.42649984359741	4.41029977798462	1.92949998378754	2.13739991188049	2.41249990463257	2.71550011634827	3.02029991149902	3.31019997596741	3.57540011405945	3.81089997291565	4.0145001411438	4.18669986724854	4.32880020141602	4.44320011138916	4.53280019760132	4.60029983520508	4.64860010147095	4.68050003051758	4.69840002059937	4.70459985733032	4.70130014419556	4.69000005722046	4.67239999771118	4.64989995956421	4.62349987030029	4.59409999847412	4.56269979476929	4.5297999382019	4.49599981307983	4.46169996261597	4.42729997634888	4.39309978485107	4.14900292906253	5.17433441529031
22-09-2008	3.22430530680837	-1.34885164124309	-25.0923799559606	29.0715872610118	2.38129997253418	4.27150011062622	5.74849987030029	2.11190009117126	2.65549993515015	3.30489993095398	3.94090008735657	4.49870014190674	4.94899988174438	5.28429985046387	5.50990009307861	5.6382999420166	5.68470001220703	5.66510009765625	5.59460020065308	5.48680019378662	5.35330009460449	5.20380020141602	5.04610013961792	4.88609981536865	4.728600025177	4.57679986953735	4.43300008773804	4.29869985580444	4.1746997833252	4.06139993667603	3.95869994163513	3.86630010604858	3.7836000919342	3.71020007133484	3.64520001411438	3.58800005912781	3.53780007362366	1.96609997749329	2.17140007019043	2.43989992141724	2.73090004920959	3.01810002326965	3.28570008277893	3.52509999275208	3.73309993743896	3.90930008888245	4.05569982528687	4.17500019073486	4.27040004730225	4.3452000617981	4.40250015258789	4.44530010223389	4.47599983215332	4.4967999458313	4.50950002670288	4.51579999923706	4.51700019836426	4.51420021057129	4.50820016860962	4.49980020523071	4.48960018157959	4.47809982299805	4.46570014953613	4.45279979705811	4.4394998550415	4.42600011825562	4.41260004043579	1.95679998397827	2.16240000724792	2.43409991264343	2.73239994049072	3.03150010108948	3.31520009040833	3.57389998435974	3.80290007591248	4.00050020217896	4.16720008850098	4.30469989776611	4.41550016403198	4.50220012664795	4.56790018081665	4.61530017852783	4.64720010757446	4.66599988937378	4.67379999160767	4.67269992828369	4.66419982910156	4.65000009536743	4.63119983673096	4.60879993438721	4.58379983901978	4.55690002441406	4.52869987487793	4.49980020523071	4.47039985656738	4.44089984893799	4.41160011291504	4.07295845211334	4.99744797076103
19-09-2008	2.94368455429072	-1.08379923069542	-24.7353153116449	29.4579501872929	2.39800000190735	4.17320013046265	5.65369987487793	2.13649988174438	2.65779995918274	3.26469993591309	3.86010003089905	4.38910007476807	4.82490015029907	5.15869998931885	5.39300012588501	5.53679990768433	5.60220003128052	5.60249996185303	5.55070018768311	5.45900011062622	5.33799982070923	5.19700002670288	5.04370021820068	4.88430023193359	4.72380018234253	4.56580018997192	4.41330003738403	4.26830005645752	4.1318998336792	4.00509977340698	3.88809990882874	3.78110003471375	3.68390011787415	3.59599995613098	3.51690006256104	3.44619989395142	3.38319993019104	1.97850000858307	2.18580007553101	2.44359993934631	2.71889996528625	2.99040007591248	3.24429988861084	3.4734001159668	3.6742000579834	3.84619998931885	3.99079990386963	4.1100001335144	4.20650005340576	4.28329992294312	4.34289979934692	4.38810014724731	4.42119979858398	4.44409990310669	4.45860004425049	4.46630001068115	4.4685001373291	4.46630001068115	4.46059989929199	4.45209980010986	4.44140005111694	4.42920017242432	4.41580009460449	4.4015998840332	4.38689994812012	4.3717999458313	4.35669994354248	1.96909999847412	2.1768000125885	2.4375	2.71970009803772	3.00200009346008	3.27090001106262	3.51799988746643	3.7386999130249	3.93129992485046	4.09569978713989	4.23309993743896	4.34539985656738	4.43480014801025	4.50379991531372	4.55480003356934	4.59019994735718	4.6121997833252	4.62279987335205	4.62400007247925	4.61719989776611	4.60400009155273	4.58559989929199	4.56309986114502	4.53739976882935	4.50930023193359	4.47940015792847	4.44820022583008	4.41639995574951	4.38409996032715	4.35179996490479	4.38224312806605	5.3776782005355
18-09-2008	2.27354574225626	-0.857129264080013	-24.0677350725125	30.1321792227404	2.04949998855591	3.93350005149841	5.51459980010986	1.76549994945526	2.33669996261597	2.98219990730286	3.61039996147156	4.16849994659424	4.63019990921021	4.98649978637695	5.23920011520386	5.39680004119873	5.47079992294312	5.47459983825684	5.42110013961792	5.32289981842041	5.19110012054443	5.03539991378784	4.86399984359741	4.68400001525879	4.50069999694824	4.31860017776489	4.14099979400635	3.97029995918274	3.80839991569519	3.65619993209839	3.51449990272522	3.38359999656677	3.26340007781982	3.15370011329651	3.05419993400574	2.96420001983643	2.88319993019104	1.57019996643066	1.80750000476837	2.08990001678467	2.38660001754761	2.67689990997314	2.94799995422363	3.19260001182556	3.40729999542236	3.59170007705688	3.74690008163452	3.87509989738464	3.97919988632202	4.06190013885498	4.1262001991272	4.1746997833252	4.20979976654053	4.23369979858398	4.24830007553101	4.25509977340698	4.25570011138916	4.2512001991272	4.24259996414185	4.23080015182495	4.21640014648438	4.20009994506836	4.18219995498657	4.16340017318726	4.14379978179932	4.12370014190674	4.10349988937378	1.56439995765686	1.80209994316101	2.08730006217957	2.39059996604919	2.69180011749268	2.97779989242554	3.24060010910034	3.47569990158081	3.68120002746582	3.85710000991821	4.00449991226196	4.12510013580322	4.22130012512207	4.29540014266968	4.35010004043579	4.38759994506836	4.41029977798462	4.42049980163574	4.41989994049072	4.41039991378784	4.39340019226074	4.37050008773804	4.34270000457764	4.31110000610352	4.2765998840332	4.2399001121521	4.20170021057129	4.16239976882935	4.12260007858276	4.0826997756958	4.54340105249562	5.7081241706664
17-09-2008	2.45124578982035	-1.10615704253013	-24.3726300718809	29.6333396820286	1.88359999656677	3.78949999809265	5.46820020675659	1.6168999671936	2.16310000419617	2.81220006942749	3.45779991149902	4.03879976272583	4.52370023727417	4.90119981765747	5.17220020294189	5.34509992599487	5.43179988861084	5.44610023498535	5.4015998840332	5.3112998008728	5.18669986724854	5.03800010681152	4.87370014190674	4.70069980621338	4.52470016479492	4.34999990463257	4.17990016937256	4.01700019836426	3.86279988288879	3.71840000152588	3.5845000743866	3.46119999885559	3.3484001159668	3.24589991569519	3.15319991111755	3.06979990005493	2.99499988555908	1.45379996299744	1.66680002212524	1.93830001354218	2.23259997367859	2.52570009231567	2.80259990692139	3.05419993400574	3.27640008926392	3.46819996833801	3.63039994239807	3.76510000228882	3.875	3.96309995651245	4.03229999542236	4.08529996871948	4.12449979782104	4.15229988098145	4.17059993743896	4.18090009689331	4.18489980697632	4.18359994888306	4.17819976806641	4.16940021514893	4.15799999237061	4.144700050354	4.12979984283447	4.1136999130249	4.09700012207031	4.07969999313354	4.06220006942749	1.44879996776581	1.66209995746613	1.93620002269745	2.2367000579834	2.5404999256134	2.83200001716614	3.10199999809265	3.34489989280701	3.55839991569519	3.74200010299683	3.89680004119873	4.02440023422241	4.12709999084473	4.20739984512329	4.26789999008179	4.31090021133423	4.33900022506714	4.35419988632202	4.35860013961792	4.35379981994629	4.34170007705688	4.32340002059937	4.30019998550415	4.27309989929199	4.24300003051758	4.21080017089844	4.17689990997314	4.14200019836426	4.10640001296997	4.0706000328064	4.4207645212741	5.57133467926292
16-09-2008	2.61504748410106	-0.930961908970175	-24.7289440171701	29.2041095467231	2.06150007247925	3.80270004272461	5.37610006332397	1.8367999792099	2.29999995231628	2.8889000415802	3.48920011520386	4.0346999168396	4.49149990081787	4.8467001914978	5.1003999710083	5.26020002365112	5.33799982070923	5.34700012207031	5.30070018768311	5.21159982681274	5.09100008010864	4.94859981536865	4.79250001907349	4.62930011749268	4.46420001983643	4.30140018463135	4.14389991760254	3.99370002746582	3.85240006446838	3.72079992294312	3.59929990768433	3.48810005187988	3.38689994812012	3.2953999042511	3.21320009231567	3.13949990272522	3.0738000869751	1.73179996013641	1.89499998092651	2.12649989128113	2.38800001144409	2.65400004386902	2.90799999237061	3.14030003547668	3.34619998931885	3.5239999294281	3.67440009117126	3.7992000579834	3.90070009231567	3.9818000793457	4.04519987106323	4.0935001373291	4.12890005111694	4.15369987487793	4.16960000991821	4.17819976806641	4.18100023269653	4.17889976501465	4.17309999465942	4.16429996490479	4.15320014953613	4.14029979705811	4.12610006332397	4.11089992523193	4.0952000617981	4.07910013198853	4.06279993057251	1.72449994087219	1.88800001144409	2.12190008163452	2.38930010795593	2.66510009765625	2.93280005455017	3.18210005760193	3.40700006484985	3.60489988327026	3.77489995956421	3.91790008544922	4.03539991378784	4.12949991226196	4.20270013809204	4.25729990005493	4.29559993743896	4.32009983062744	4.3326997756958	4.33529996871948	4.32959985733032	4.31720018386841	4.2992000579834	4.27689981460571	4.2512001991272	4.22279977798462	4.19259977340698	4.16099977493286	4.12860012054443	4.09579992294312	4.06279993057251	4.33116027418283	5.4010448826019
15-09-2008	3.04731873446018	-1.43066915576744	-25.3139277952772	28.5590825283375	1.94470000267029	3.83800005912781	5.4520001411438	1.71220004558563	2.20180010795593	2.84590005874634	3.50139999389648	4.08930015563965	4.5721001625061	4.93790006637573	5.19010019302368	5.34060001373291	5.40490007400513	5.39930009841919	5.33979988098145	5.24049997329712	5.1136999130249	4.96960020065308	4.8161997795105	4.65999984741211	4.50570011138916	4.35690021514893	4.21589994430542	4.08430004119873	3.96289992332458	3.85209989547729	3.75189995765686	3.66190004348755	3.58150005340576	3.51029992103577	3.44740009307861	3.3921000957489	3.34380006790161	1.6246999502182	1.78320002555847	2.02769994735718	2.30970001220703	2.5971999168396	2.87059998512268	3.11890006065369	3.33689999580383	3.52340006828308	3.67950010299683	3.80789995193481	3.91149997711182	3.99370002746582	4.0576000213623	4.10610008239746	4.14179992675781	4.16709995269775	4.18370008468628	4.19350004196167	4.19770002365112	4.1975998878479	4.19399976730347	4.18779993057251	4.17959976196289	4.17000007629395	4.1592001914978	4.14769983291626	4.13579988479614	4.12360000610352	4.11129999160767	1.61819994449615	1.77709996700287	2.02410006523132	2.31229996681213	2.61039996147156	2.89869999885559	3.16529989242554	3.40380001068115	3.61150002479553	3.78830003738403	3.93540000915527	4.05530023574829	4.15049982070923	4.22389984130859	4.27850008010864	4.31699991226196	4.34170007705688	4.35510015487671	4.35909986495972	4.35540008544922	4.34560012817383	4.33090019226074	4.3125	4.29120016098022	4.26779985427856	4.24289989471436	4.21700000762939	4.1907000541687	4.1641001701355	4.13749980926514	3.98278214574906	4.93911954087901
12-09-2008	2.84413978782342	-0.861287880538756	-24.6238525657312	29.2446108242816	2.41449999809265	4.06869983673096	5.54619979858398	2.18479990959167	2.64439988136292	3.20479989051819	3.76830005645752	4.27790021896362	4.70459985733032	5.03709983825684	5.27570009231567	5.4274001121521	5.50269985198975	5.51370000839233	5.47240018844604	5.39050006866455	5.27810001373291	5.14440011978149	4.99690008163452	4.84180021286011	4.68419981002808	4.52790021896362	4.37589979171753	4.23040008544922	4.09280014038086	3.9640998840332	3.84479999542236	3.73510003089905	3.63479995727539	3.54380011558533	3.4614999294281	3.38750004768372	3.32130002975464	2.06410002708435	2.23729991912842	2.46589994430542	2.71740007400513	2.96989989280701	3.20939993858337	3.42779994010925	3.62100005149841	3.78800010681152	3.92930006980896	4.04659986495972	4.14230012893677	4.21890020370483	4.27890014648438	4.32469987869263	4.3585000038147	4.38219976425171	4.3976001739502	4.40609979629517	4.40889978408813	4.40729999542236	4.40199995040894	4.39389991760254	4.38350009918213	4.37150001525879	4.35809993743896	4.34390020370483	4.32910013198853	4.31389999389648	4.29850006103516	2.05380010604858	2.22720003128052	2.45849990844727	2.71620011329651	2.97880005836487	3.23210000991821	3.46740007400513	3.67950010299683	3.8659999370575	4.02650022506714	4.16160011291504	4.27290010452271	4.36229991912842	4.43179988861084	4.48390007019043	4.52059984207153	4.54409980773926	4.55630016326904	4.55889987945557	4.55350017547607	4.54160022735596	4.52430009841919	4.50269985198975	4.47770023345947	4.45020008087158	4.42070007324219	4.38990020751953	4.35820007324219	4.32600021362305	4.29349994659424	4.46286874043593	5.49140871746705
11-09-2008	2.62566710143445	-0.657056694383383	-24.5704373612816	29.2987280050318	2.32310009002686	3.92429995536804	5.4261999130249	2.11420011520386	2.53699994087219	3.07559990882874	3.62849998474121	4.13560009002686	4.56479978561401	4.9028000831604	5.1483998298645	5.30730009078979	5.38920021057129	5.40560007095337	5.36850023269653	5.2891001701355	5.17780017852783	5.04370021820068	4.89459991455078	4.7367000579834	4.5753002166748	4.41459989547729	4.25759983062744	4.10659980773926	3.96329998970032	3.82879996299744	3.70359992980957	3.58809995651245	3.48219990730286	3.3856999874115	3.29819989204407	3.21930003166199	3.14840006828308	2.01950001716614	2.16960000991821	2.38109993934631	2.62050008773804	2.86470007896423	3.09910011291504	3.31450009346008	3.50650000572205	3.67319989204407	3.81489992141724	3.93309998512268	4.02990007400513	4.10750007629395	4.16839981079102	4.21500015258789	4.24930000305176	4.2733998298645	4.28889989852905	4.29729986190796	4.29990005493164	4.29780006408691	4.29199981689453	4.28310012817383	4.27180004119873	4.25880002975464	4.24440002441406	4.22900009155273	4.21299982070923	4.19649982452393	4.17980003356934	2.00959992408752	2.15989995002747	2.37389993667603	2.61890006065369	2.87260007858276	3.1201000213623	3.35170006752014	3.5618999004364	3.74780011177063	3.90840005874634	4.04419994354248	4.1564998626709	4.24690008163452	4.31750011444092	4.37050008773804	4.40799999237061	4.43200016021729	4.4443998336792	4.4471001625061	4.44150018692017	4.42910003662109	4.41120004653931	4.38880014419556	4.36280012130737	4.33409976959229	4.30329990386963	4.27110004425049	4.23789978027344	4.20410013198853	4.17010021209717	4.50381337170727	5.58804506497592
10-09-2008	2.44060329790379	-0.461283394812609	-24.2679310839502	29.6122760513372	2.36849999427795	3.9449999332428	5.44689989089966	2.15610003471375	2.58179998397827	3.11179995536804	3.65359997749329	4.15170001983643	4.57590007781982	4.91309976577759	5.16099977493286	5.32460021972656	5.41230010986328	5.43470001220703	5.40290021896362	5.32760000228882	5.21880006790161	5.08540010452271	4.93499994277954	4.77419996261597	4.60809993743896	4.4411997795105	4.27670001983643	4.11719989776611	3.96460008621216	3.82019996643066	3.68470001220703	3.55870008468628	3.44230008125305	3.33540010452271	3.23779988288879	3.14910006523132	3.06879997253418	2.04940009117126	2.20709991455078	2.41989994049072	2.65720009803772	2.89829993247986	3.12949991226196	3.3422999382019	3.53229999542236	3.69790005683899	3.83920001983643	3.95749998092651	4.05459976196289	4.13280010223389	4.1943998336792	4.24170017242432	4.2765998840332	4.30109977722168	4.31680011749268	4.3253002166748	4.32779979705811	4.3253002166748	4.3189001083374	4.3092999458313	4.29720020294189	4.28310012817383	4.26749992370605	4.25080013275146	4.23330020904541	4.2153000831604	4.19700002670288	2.03920006752014	2.19720005989075	2.41230010986328	2.6554000377655	2.90590000152588	3.15000009536743	3.37890005111694	3.58699989318848	3.77180004119873	3.93199992179871	4.06809997558594	4.18100023269653	4.27229976654053	4.3439998626709	4.39799976348877	4.4362998008728	4.4608998298645	4.47370004653931	4.47639989852905	4.47049999237061	4.45749998092651	4.43849992752075	4.41470003128052	4.38710021972656	4.35650014877319	4.32350015640259	4.28889989852905	4.25299978256226	4.21649980545044	4.17950010299683	4.66666087689735	5.81952115738436
09-09-2008	2.10052351376683	-0.124268486559811	-23.8684366689359	30.0285764936071	2.37730002403259	3.8921000957489	5.396399974823	2.16969990730286	2.58270001411438	3.08999991416931	3.61010003089905	4.09250020980835	4.50850009918213	4.84469985961914	5.09749984741211	5.26999998092651	5.36889982223511	5.4032998085022	5.38290023803711	5.3173999786377	5.21610021591187	5.08750009536743	4.93900012969971	4.77720022201538	4.60739994049072	4.43410015106201	4.26109981536865	4.09119987487793	3.92650008201599	3.7688000202179	3.61910009384155	3.47830009460449	3.34669995307922	3.22440004348755	3.11150002479553	3.00780010223389	2.9128999710083	2.05830001831055	2.21600008010864	2.42249989509583	2.65129995346069	2.88369989395142	3.10739994049072	3.31439995765686	3.50049996376038	3.66380000114441	3.80410003662109	3.92239999771118	4.02040004730225	4.09989976882935	4.16300010681152	4.21180009841919	4.24819993972778	4.27400016784668	4.29080009460449	4.30000019073486	4.3028998374939	4.30060005187988	4.29400014877319	4.28380012512207	4.27089977264404	4.25559997558594	4.2386999130249	4.22039985656738	4.20109987258911	4.1810998916626	4.16069984436035	2.04809999465942	2.20600008964539	2.41479992866516	2.6489999294281	2.89039993286133	3.12639999389648	3.34890007972717	3.55250000953674	3.73449993133545	3.89359998703003	4.02969980239868	4.14370012283325	4.2367000579834	4.3105001449585	4.36670017242432	4.40719985961914	4.4338002204895	4.44820022583008	4.4520001411438	4.44680023193359	4.43389987945557	4.41450023651123	4.38980007171631	4.36079978942871	4.32829999923706	4.29309988021851	4.25570011138916	4.21680021286011	4.17689990997314	4.1363000869751	4.91859754468793	6.18449405692566
08-09-2008	1.8131533214031	0.202514718019116	-23.4213202676221	30.4902877999255	2.43989992141724	3.92529988288879	5.44980001449585	2.23140001296997	2.64219999313354	3.13840007781982	3.64689993858337	4.12150001525879	4.53509998321533	4.87400007247925	5.13390016555786	5.31629991531372	5.42670011520386	5.47289991378784	5.46339988708496	5.40719985961914	5.31300020217896	5.18889999389648	5.04209995269775	4.87919998168945	4.70550012588501	4.52600002288818	4.34429979324341	4.16370010375977	3.98679995536804	3.81539988517761	3.65100002288818	3.49460005760193	3.34699988365173	3.20840001106262	3.07920002937317	2.95919990539551	2.84829998016357	2.11229991912842	2.27419996261597	2.47950005531311	2.70479989051819	2.93319988250732	3.15339994430542	3.3578999042511	3.54259991645813	3.7056999206543	3.84669995307922	3.9663999080658	4.06610012054443	4.14769983291626	4.21309995651245	4.26399993896484	4.3024001121521	4.32999992370605	4.34829998016357	4.35879993438721	4.36259984970093	4.36079978942871	4.35440015792847	4.34420013427734	4.33090019226074	4.31510019302368	4.29729986190796	4.2778000831604	4.25719976425171	4.23570013046265	4.21350002288818	2.10150003433228	2.26360011100769	2.47129988670349	2.70199990272522	2.93930006027222	3.17170000076294	3.39159989356995	3.59400010108948	3.77589988708496	3.93600010871887	4.07410001754761	4.19059991836548	4.2866997718811	4.36350011825562	4.42280006408691	4.46619987487793	4.49539995193481	4.51189994812012	4.51739978790283	4.5132999420166	4.50089979171753	4.48159980773926	4.45629978179932	4.42609977722168	4.39200019836426	4.35459995269775	4.31470012664795	4.27279996871948	4.22959995269775	4.18540000915527	5.16272841215778	6.56311746543034
05-09-2008	1.699726541028	0.298487639896966	-23.2916547894767	30.563047630699	2.3775999546051	3.91569995880127	5.52390003204346	2.17409992218018	2.58080005645752	3.09220004081726	3.62459993362427	4.125	4.56230020523071	4.92070007324219	5.19469976425171	5.38600015640259	5.50040006637573	5.54619979858398	5.5327000617981	5.46969985961914	5.36639976501465	5.2318000793457	5.07350015640259	4.89860010147095	4.71290016174316	4.521399974823	4.32829999923706	4.13689994812012	3.94970011711121	3.76889991760254	3.59579992294312	3.43160009384155	3.27690005302429	3.13210010528564	2.99720001220703	2.87229990959167	2.75710010528564	2.07069993019104	2.22239995002747	2.42659997940063	2.65630006790161	2.89219999313354	3.12109994888306	3.33459997177124	3.5278000831604	3.69829988479614	3.84570002555847	3.97059988975525	4.07450008392334	4.1592001914978	4.22669982910156	4.27909994125366	4.31829977035522	4.34619998931885	4.36439990997314	4.37430000305176	4.37729978561401	4.37449979782104	4.36700010299683	4.35540008544922	4.34070014953613	4.32340002059937	4.30399990081787	4.28299999237061	4.26079988479614	4.23759984970093	4.21379995346069	2.06030011177063	2.21230006217957	2.41880011558533	2.6538999080658	2.89890003204346	3.14070010185242	3.37039995193481	3.582200050354	3.77270007133484	3.94039988517761	4.08479976654053	4.20639991760254	4.30630016326904	4.38590002059937	4.44689989089966	4.49109983444214	4.52029991149902	4.53620004653931	4.54050016403198	4.5346999168396	4.52029991149902	4.49860000610352	4.47079992294312	4.43790006637573	4.40089988708496	4.36059999465942	4.31780004501343	4.27299976348877	4.22679996490479	4.17969989776611	5.04443118326772	6.52862102072474
04-09-2008	1.55959877244301	0.408406366200544	-23.1206769479869	30.7097907125319	2.33109998703003	3.8850998878479	5.5492000579834	2.13050007820129	2.53379988670349	3.04879999160767	3.58940005302429	4.10059976577759	4.54990005493164	4.92019987106323	5.20539999008179	5.4064998626709	5.52899980545044	5.58099985122681	5.57180023193359	5.51109981536865	5.40850019454956	5.27279996871948	5.11210012435913	4.93340015411377	4.74280023574829	4.54559993743896	4.34609985351562	4.14769983291626	3.95320010185242	3.76480007171631	3.58410000801086	3.41219997406006	3.24979996681213	3.09750008583069	2.95530009269714	2.82329988479614	2.7014000415802	2.03239989280701	2.18009996414185	2.3831000328064	2.6136999130249	2.85199999809265	3.08439993858337	3.30189990997314	3.49930000305176	3.67409992218018	3.82550001144409	3.95420002937317	4.06139993667603	4.14919996261597	4.21929979324341	4.27390003204346	4.31500005722046	4.34429979324341	4.3636999130249	4.37449979782104	4.37809991836548	4.37580013275146	4.36840009689331	4.3568000793457	4.34189987182617	4.32429981231689	4.3043999671936	4.28289985656738	4.25990009307861	4.23600006103516	4.21140003204346	2.02239990234375	2.17030000686646	2.3756000995636	2.61159992218018	2.8591001033783	3.10450005531311	3.33839988708496	3.55480003356934	3.75020003318787	3.92260003089905	4.07149982452393	4.19729995727539	4.30100011825562	4.38399982452393	4.44789981842041	4.49450016021729	4.52570009231567	4.54309988021851	4.54839992523193	4.54330015182495	4.52920007705688	4.50740003585815	4.47919988632202	4.4456000328064	4.4077000617981	4.36619997024536	4.32200002670288	4.27570009231567	4.22790002822876	4.17899990081787	5.06534715434011	6.63208400359837
03-09-2008	1.61628756639554	0.36730482785095	-23.0527276556948	30.7573810073221	2.40869998931885	3.96399998664856	5.5806999206543	2.19519996643066	2.61890006065369	3.13730001449585	3.67179989814758	4.17259979248047	4.61019992828369	4.96960020065308	5.24569988250732	5.43970012664795	5.55740022659302	5.60659980773926	5.59639978408813	5.53620004653931	5.43520021438599	5.30200004577637	5.14429998397827	4.96890020370483	4.78189992904663	4.58820009231567	4.39200019836426	4.19670009613037	4.00509977340698	3.81929993629456	3.6408998966217	3.47090005874634	3.31019997596741	3.15919995307922	3.0181999206543	2.88709998130798	2.76570010185242	2.07590007781982	2.24040007591248	2.45260000228882	2.68720006942749	2.92610001564026	3.15700006484985	3.37190008163452	3.56629991531372	3.73790001869202	3.8863000869751	4.01230001449585	4.11719989776611	4.20300006866455	4.27150011062622	4.32490015029907	4.36499977111816	4.39370012283325	4.41260004043579	4.42309999465942	4.42670011520386	4.42430019378662	4.41699981689453	4.40570020675659	4.39099979400635	4.37370014190674	4.35419988632202	4.33300018310547	4.3105001449585	4.28700017929077	4.2628002166748	2.06550002098083	2.23020005226135	2.44479990005493	2.68499994277954	2.93330001831055	3.17729997634888	3.40869998931885	3.62190008163452	3.81389999389648	3.9828999042511	4.12879991531372	4.25190019607544	4.35330009460449	4.43440008163452	4.4967999458313	4.5423002243042	4.57270002365112	4.58949995040894	4.59460020065308	4.58930015563965	4.5753002166748	4.55369997024536	4.5258002281189	4.49259996414185	4.45510005950928	4.4141001701355	4.37039995193481	4.32460021972656	4.27729988098145	4.22889995574951	5.13940699677531	6.670753397147
02-09-2008	1.81655828456831	0.120627228275057	-23.1201432522089	30.610644470464	2.44899988174438	4.02860021591187	5.59060001373291	2.21580004692078	2.67370009422302	3.20469999313354	3.73860001564026	4.23140001296997	4.65749979019165	5.00449991226196	5.26889991760254	5.45329999923706	5.56360006332397	5.60799980163574	5.59549999237061	5.53539991378784	5.43660020828247	5.30740022659302	5.15509986877441	4.98649978637695	4.80709981918335	4.6217999458313	4.43440008163452	4.24819993972778	4.06580018997192	3.88910007476807	3.7195999622345	3.55839991569519	3.40610003471375	3.26320004463196	3.1298999786377	3.00600004196167	2.8914999961853	2.06620001792908	2.25539994239807	2.48309993743896	2.72670006752014	2.97000002861023	3.20219993591309	3.41630005836487	3.60870003700256	3.7778000831604	3.9235999584198	4.04699993133545	4.1496000289917	4.23330020904541	4.30030012130737	4.3523998260498	4.39169979095459	4.41989994049072	4.43860006332397	4.44920015335083	4.45310020446777	4.45130014419556	4.44490003585815	4.43450021743774	4.4210000038147	4.40490007400513	4.38679981231689	4.36709976196289	4.34609985351562	4.32420015335083	4.30170011520386	2.05590009689331	2.24539995193481	2.47569990158081	2.72519993782043	2.97810006141663	3.22350001335144	3.45420002937317	3.66529989242554	3.85450005531311	4.02050018310547	4.16319990158081	4.28350019454956	4.38240003585815	4.46140003204346	4.52220010757446	4.56669998168945	4.59639978408813	4.61310005187988	4.61850023269653	4.61390018463135	4.60090017318726	4.5806999206543	4.55450010299683	4.52320003509521	4.48780012130737	4.44910001754761	4.40780019760132	4.36450004577637	4.31979990005493	4.27400016784668	5.17328768778363	6.60488552472149
01-09-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2008	1.67100333282817	0.313446330279864	-22.7876012120719	30.9507992111609	2.55999994277954	4.12919998168945	5.65189981460571	2.31469988822937	2.78990006446838	3.31970000267029	3.84360003471375	4.32359981536865	4.73769998550415	5.07509994506836	5.33300018310547	5.51370000839233	5.62270021438599	5.66769981384277	5.65700006484985	5.5991997718811	5.50279998779297	5.37559986114502	5.22469997406006	5.05660009384155	4.87659978866577	4.6894998550415	4.49930000305176	4.3092999458313	4.12200021743774	3.93969988822937	3.76370000839233	3.59540009498596	3.43560004234314	3.28480005264282	3.1431999206543	3.01099991798401	2.88809990882874	2.14369988441467	2.34929990768433	2.58480000495911	2.83049988746643	3.07270002365112	3.30200004577637	3.51270008087158	3.70149993896484	3.86730003356934	4.01020002365112	4.13129997253418	4.23210000991821	4.31440019607544	4.38030004501343	4.43170022964478	4.47039985656738	4.49809980392456	4.5164999961853	4.52680015563965	4.53039979934692	4.5282998085022	4.521399974823	4.51060009002686	4.49660015106201	4.48000001907349	4.46120023727417	4.4407000541687	4.41890001296997	4.39620018005371	4.37270021438599	2.13269996643066	2.33859992027283	2.57680010795593	2.82859992980957	3.08060002326965	3.32329988479614	3.55040001869202	3.75789999961853	3.94370007514954	4.10669994354248	4.24700021743774	4.36530017852783	4.46269989013672	4.54059982299805	4.60069990158081	4.64449977874756	4.67379999160767	4.69010019302368	4.69500017166138	4.69000005722046	4.67640018463135	4.65539979934692	4.6282000541687	4.59590005874634	4.55919981002808	4.51900005340576	4.47609996795654	4.43100023269653	4.38420009613037	4.33640003204346	5.36374596715042	6.84030801411821
28-08-2008	1.59048127680878	0.381308740078518	-22.7196895143787	30.9649749779234	2.5560998916626	4.06820011138916	5.54440021514893	2.31410002708435	2.7804000377655	3.29139995574951	3.79390001296997	4.25409984588623	4.65220022201538	4.97830009460449	5.2298002243042	5.40850019454956	5.51929998397827	5.56909990310669	5.56549978256226	5.51620006561279	5.42920017242432	5.31169986724854	5.17040014266968	5.0113000869751	4.83960008621216	4.65990018844604	4.47620010375977	4.29150009155273	4.1085000038147	3.9293999671936	3.75570011138916	3.58879995346069	3.42950010299683	3.27850008010864	3.13610005378723	3.00250005722046	2.87779998779297	2.13940000534058	2.3452000617981	2.57599997520447	2.81439995765686	3.04839992523193	3.26959991455078	3.47289991378784	3.6554000377655	3.81609988212585	3.95510005950928	4.07329988479614	4.17210006713867	4.2532000541687	4.31860017776489	4.36990022659302	4.40889978408813	4.43720006942749	4.45629978179932	4.46759986877441	4.4721999168396	4.47109985351562	4.46519994735718	4.45539999008179	4.44229984283447	4.42659997940063	4.40859985351562	4.38889980316162	4.36780023574829	4.34560012817383	4.3225998878479	2.12849998474121	2.33459997177124	2.56800007820129	2.81220006942749	3.05550003051758	3.28940010070801	3.50830006599426	3.70849990844727	3.88809990882874	4.04619979858398	4.18289995193481	4.29860019683838	4.39440011978149	4.47160005569458	4.53170013427734	4.57609987258911	4.60650014877319	4.62430000305176	4.63089990615845	4.62779998779297	4.61609983444214	4.5971999168396	4.5721001625061	4.54160022735596	4.50680017471313	4.46840000152588	4.42710018157959	4.38350009918213	4.33820009231567	4.29160022735596	5.53213925509599	7.00343589496805
27-08-2008	1.5094479755033	0.411209619608565	-22.5987785710031	31.081414462122	2.51340007781982	4.04960012435913	5.56489992141724	2.26859998703003	2.74169993400574	3.26049995422363	3.771399974823	4.24020004272461	4.64680004119873	4.98110008239746	5.24009990692139	5.42549991607666	5.54209995269775	5.59660005569458	5.59660005569458	5.55000019073486	5.46449995040894	5.34749984741211	5.20590019226074	5.04559993743896	4.87209987640381	4.68989992141724	4.50309991836548	4.31489992141724	4.12809991836548	3.94490003585815	3.76690006256104	3.59549999237061	3.4316999912262	3.27609992027283	3.12919998168945	2.99119997024536	2.86199998855591	2.09039998054504	2.29940009117126	2.5336000919342	2.77579998970032	3.01370000839233	3.23880004882812	3.44589996337891	3.63220000267029	3.79629993438721	3.93860006332397	4.05970001220703	4.16120004653931	4.24480009078979	4.31230020523071	4.36549997329712	4.40609979629517	4.43590021133423	4.45620012283325	4.46840000152588	4.47380018234253	4.4734001159668	4.46810007095337	4.45870018005371	4.44589996337891	4.43030023574829	4.41239976882935	4.3927001953125	4.37150001525879	4.34910011291504	4.32590007781982	2.07999992370605	2.28929996490479	2.52620005607605	2.77419996261597	3.021399974823	3.25939989089966	3.48239994049072	3.68670010566711	3.87019991874695	4.03210020065308	4.17229986190796	4.29139995574951	4.39020013809204	4.4702000617981	4.53280019760132	4.57940006256104	4.61159992218018	4.63089990615845	4.63889980316162	4.63679981231689	4.62589979171753	4.60750007629395	4.5826997756958	4.5524001121521	4.51749992370605	4.47889995574951	4.43720006942749	4.39309978485107	4.34709978103638	4.2996997833252	5.55993049263316	7.08134561453679
26-08-2008	1.07131994935232	0.856505219836009	-22.0144837933311	31.6669774053023	2.57030010223389	4.07490015029907	5.55130004882812	2.31850004196167	2.80019998550415	3.3099000453949	3.80469989776611	4.25659990310669	4.64909982681274	4.97349977493286	5.22709989547729	5.41139984130859	5.53020000457764	5.58939981460571	5.59549999237061	5.55539989471436	5.47629976272583	5.36469984054565	5.22700023651123	5.06879997253418	4.89550018310547	4.71140003204346	4.52050018310547	4.32620000839233	4.13129997253418	3.93829989433289	3.74889993667603	3.56480002403259	3.38709998130798	3.21670007705688	3.05419993400574	2.90009999275208	2.75449991226196	2.12299990653992	2.34389996528625	2.58159995079041	2.82229995727539	3.05599999427795	3.27589988708496	3.47779989242554	3.65939998626709	3.81970000267029	3.958899974823	4.07789993286133	4.17799997329712	4.26070022583008	4.32779979705811	4.38100004196167	4.42180013656616	4.45179986953735	4.47240018844604	4.48479986190796	4.49030017852783	4.4899001121521	4.48430013656616	4.47450017929077	4.46110010147095	4.44460010528564	4.42570018768311	4.40469980239868	4.38199996948242	4.35799980163574	4.33300018310547	2.11229991912842	2.33349990844727	2.57389998435974	2.82039999961853	3.06340003013611	3.29579997062683	3.51320004463196	3.71230006217957	3.8914999961853	4.04990005493164	4.18760013580322	4.30499982833862	4.40299987792969	4.48269987106323	4.54540014266968	4.59240007400513	4.62519979476929	4.64510011672974	4.65350008010864	4.6515998840332	4.64069986343384	4.62200021743774	4.59649991989136	4.56510019302368	4.52869987487793	4.48820018768311	4.44430017471313	4.39750003814697	4.34849977493286	4.29780006408691	5.90680994736072	7.55812514865221
25-08-2008	1.31400011847264	0.596168622102238	-22.2606715406017	31.3249512788214	2.54780006408691	4.07919979095459	5.5637001991272	2.29450011253357	2.78090000152588	3.29999995231628	3.80460000038147	4.26480007171631	4.66279983520508	4.9899001121521	5.24340009689331	5.42539978027344	5.54020023345947	5.59439992904663	5.59490013122559	5.54939985275269	5.46519994735718	5.34940004348755	5.20839977264404	5.04829978942871	4.87419986724854	4.6907000541687	4.50169992446899	4.31059980392456	4.1201000213623	3.93239998817444	3.74930000305176	3.57229995727539	3.40240001678467	3.24040007591248	3.08669996261597	2.94169998168945	2.80550003051758	2.10060000419617	2.3215000629425	2.56170010566711	2.80590009689331	3.04349994659424	3.2671000957489	3.47210001945496	3.65599989891052	3.81800007820129	3.95830011367798	4.07779979705811	4.17799997329712	4.26049995422363	4.32719993591309	4.37970018386841	4.41989994049072	4.44920015335083	4.46909999847412	4.48099994659424	4.48600006103516	4.48519992828369	4.47940015792847	4.46950006484985	4.45609998703003	4.43979978561401	4.42119979858398	4.40070009231567	4.37860012054443	4.355299949646	4.33099985122681	2.09019994735718	2.31130003929138	2.55419993400574	2.8043999671936	3.05139994621277	3.28769993782043	3.50839996337891	3.71020007133484	3.89129996299744	4.05100011825562	4.18930006027222	4.30670022964478	4.40430021286011	4.48330020904541	4.54510021209717	4.59110021591187	4.62279987335205	4.64160013198853	4.64909982681274	4.646399974823	4.63500022888184	4.61590003967285	4.5903000831604	4.55900001525879	4.52309989929199	4.48320007324219	4.44019985198975	4.39449977874756	4.34689998626709	4.29780006408691	5.72505215331636	7.29271542300362
22-08-2008	1.22902917302178	0.724194016241519	-22.0090853687629	31.5771817508278	2.65569996833801	4.18680000305176	5.61980009078979	2.38860011100769	2.89599990844727	3.41799998283386	3.91569995880127	4.36429977416992	4.74959993362427	5.06479978561401	5.30840015411377	5.48269987106323	5.59240007400513	5.64330005645752	5.64249992370605	5.59700012207031	5.51380014419556	5.39949989318848	5.26039981842041	5.10200023651123	4.9293999671936	4.74700021743774	4.55870008468628	4.36749982833862	4.17630004882812	3.98729991912842	3.8024001121521	3.62290000915527	3.45000004768372	3.28439998626709	3.12680006027222	2.97760009765625	2.83680009841919	2.17300009727478	2.41129994392395	2.66079998016357	2.90890002250671	3.14680004119873	3.3685998916626	3.57049989700317	3.75099992752075	3.90939998626709	4.04629993438721	4.16279983520508	4.26039981842041	4.34070014953613	4.40549993515015	4.45650005340576	4.49539995193481	4.52370023727417	4.54290008544922	4.55420017242432	4.5588002204895	4.55749988555908	4.55140018463135	4.54120016098022	4.52750015258789	4.51100015640259	4.49209976196289	4.47130012512207	4.44890022277832	4.42530012130737	4.40070009231567	2.16190004348755	2.40039992332458	2.65289998054504	2.90720009803772	3.15470004081726	3.38930010795593	3.60700011253357	3.80520009994507	3.98250007629395	4.13859987258911	4.27349996566772	4.38789987564087	4.48290014266968	4.55970001220703	4.61969995498657	4.66419982910156	4.69469976425171	4.71260023117065	4.71920013427734	4.71589994430542	4.70389986038208	4.6842999458313	4.65810012817383	4.6262001991272	4.58970022201538	4.54909992218018	4.50530004501343	4.458899974823	4.41039991378784	4.36019992828369	5.91781840798938	7.49041545889185
21-08-2008	1.66136255635962	0.240197375358591	-22.4730472811554	30.9354317583755	2.55970001220703	4.15290021896362	5.6641001701355	2.29670000076294	2.80310010910034	3.34400010108948	3.8685998916626	4.34469985961914	4.75379991531372	5.08729982376099	5.34329986572266	5.52440023422241	5.63609981536865	5.68559980392456	5.68079996109009	5.6298999786377	5.54069995880127	5.42089986801147	5.27710008621216	5.1153998374939	4.94129991531372	4.75920009613037	4.57310009002686	4.38619995117188	4.20120000839233	4.02010011672974	3.84470009803772	3.67610001564026	3.51519989967346	3.36279988288879	3.21909999847412	3.08439993858337	2.95860004425049	2.09619998931885	2.32520008087158	2.57500004768372	2.82909989356995	3.07590007781982	3.30749988555908	3.51909995079041	3.70840001106262	3.8743999004364	4.0177001953125	4.13920021057129	4.24079990386963	4.32410001754761	4.39120006561279	4.4439001083374	4.48400020599365	4.5132999420166	4.53329992294312	4.54519987106323	4.55039978027344	4.54990005493164	4.54449987411499	4.53520011901855	4.5226001739502	4.50719976425171	4.48969984054565	4.47039985656738	4.44969987869263	4.4278998374939	4.40530014038086	2.08590006828308	2.3150999546051	2.56780004501343	2.82809996604919	3.08480000495911	3.32990002632141	3.55809998512268	3.76600003242493	3.95199990272522	4.1153998374939	4.25629997253418	4.37559986114502	4.47429990768433	4.55389976501465	4.61579990386963	4.6616997718811	4.69320011138916	4.71190023422241	4.71920013427734	4.71659994125366	4.70529985427856	4.68660020828247	4.66149997711182	4.63110017776489	4.59630012512207	4.55770015716553	4.51630020141602	4.47249984741211	4.42689990997314	4.38009977340698	5.53018238231298	7.00989836958521
20-08-2008	1.69820141791048	0.149421389095625	-22.5613699512578	30.8088216993857	2.47659993171692	4.1016001701355	5.66650009155273	2.21749997138977	2.72090005874634	3.27099990844727	3.81030011177063	4.30229997634888	4.72629976272583	5.0721001625061	5.33739995956421	5.52479982376099	5.6399998664856	5.6907000541687	5.68520021438599	5.63210010528564	5.53999996185303	5.41650009155273	5.26889991760254	5.10349988937378	4.92579984664917	4.74049997329712	4.55179977416992	4.36280012130737	4.1761999130249	3.99410009384155	3.81820011138916	3.64969992637634	3.48950004577637	3.33800005912781	3.19569993019104	3.06259989738464	2.93869996070862	2.0265998840332	2.24900007247925	2.49790000915527	2.75469994544983	3.00609993934631	3.24329996109009	3.46059989929199	3.65520000457764	3.82620000839233	3.97359991073608	4.09880018234253	4.20329999923706	4.28889989852905	4.35790014266968	4.41200017929077	4.45329999923706	4.48330020904541	4.50390005111694	4.51620006561279	4.52159976959229	4.52129983901978	4.51599979400635	4.50670003890991	4.49410009384155	4.47879981994629	4.46120023727417	4.44189977645874	4.42119979858398	4.39949989318848	4.3769998550415	2.01690006256104	2.23950004577637	2.49130010604858	2.75430011749268	3.01570010185242	3.2664999961853	3.50069999694824	3.71460008621216	3.90599989891052	4.07420015335083	4.21929979324341	4.34200000762939	4.44360017776489	4.52540016174316	4.5890998840332	4.6363000869751	4.66870021820068	4.68800020217896	4.6956000328064	4.69320011138916	4.68190002441406	4.66319990158081	4.63800001144409	4.60750007629395	4.57250022888184	4.53389978408813	4.49240016937256	4.44859981536865	4.40310001373291	4.35629987716675	5.39854386198423	6.88960987279812

Next Page of Data

Last Update: December 02, 2025