TIPS Yield Curve and Inflation Compensation
Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.
Please note that rates of inflation compensation ("breakeven" rates) incorporate inflation risk premiums and the effects of the differential liquidity of TIPS and nominal securities. Consequently breakeven rates should not be interpreted as estimates of inflation expectations.
| Series | Compounding Convention | Mnemonic(s) |
|---|---|---|
| TIPS Yields | ||
| Zero-coupon | Continuously Compounded | TIPSYXX |
| Par | Coupon-Equivalent | TIPSPYXX |
| Instantaneous forward | Continuously Compounded | TIPSFXX |
| One-year forward | Coupon-Equivalent | TIPS1FXX |
| Five-to-ten-year forward | Coupon-Equivalent | TIPS5F5 |
| Parameters | N/A | BETA0 to TAU2 |
| Inflation Compensation | ||
| Zero-coupon | Continuously Compounded | BKEVENXX |
| Par | Coupon-Equivalent | BKEVENPYXX |
| Instantaneous forward | Continuously Compounded | BKEVENFXX |
| One-year forward | Coupon-Equivalent | BKEVEN1FXX |
| Five-to-ten-year forward | Coupon-Equivalent | BKEVEN5F5 |
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-04-2024 | -11.5039957431124 | 13.9679429780094 | -123.370972968106 | 148.611378360133 | 2.59279990196228 | 2.50090003013611 | 2.4407000541687 | 2.40339994430542 | 2.38210010528564 | 2.37159991264343 | 2.36809992790222 | 2.36870002746582 | 2.37140011787415 | 2.37470006942749 | 2.37779998779297 | 2.38000011444092 | 2.38120007514954 | 2.38109993934631 | 2.38000011444092 | 2.37789988517761 | 2.37509989738464 | 2.37190008163452 | 2.26670002937317 | 2.40980005264282 | 2.36849999427795 | 2.35170006752014 | 2.37030010032654 | 2.27770001316071 | 2.250699949646 | 2.26169997711182 | 2.29130010261536 | 2.32669998168945 | 2.35980005760193 | 2.38599992866516 | 2.40320001411438 | 2.41119988517761 | 2.41030000343323 | 2.40239994621277 | 2.38899997596741 | 2.37199991455078 | 2.35370002746582 | 2.33580010643005 | 2.32009990997314 | 2.30819998130798 | 2.30129997940063 | 2.61190009117126 | 2.52040004730225 | 2.46070003509521 | 2.42370009422302 | 2.40240001678467 | 2.39170002937317 | 2.38779997825623 | 2.38779997825623 | 2.38980007171631 | 2.39240002632141 | 2.39490008354187 | 2.39660000801086 | 2.39750003814697 | 2.39730000495911 | 2.39630007743835 | 2.39439988136292 | 2.39199995994568 | 2.38930010795593 | 2.38649988174438 | 14.9260290675724 | 16.658818776024 | 1.96700000762939 | 2.26379990577698 | 2.11249995231628 | 2.07769989967346 | 1.99129998683929 | 1.957200050354 | 1.96350002288818 | 2.00009989738464 | 2.05830001831055 | 2.13039994239807 | 2.21020007133484 | 2.29229998588562 | 2.37210011482239 | 2.44609999656677 | 2.51110005378723 | 2.56480002403259 | 2.60540008544922 | 2.63129997253418 | 2.64159989356995 | 2.63560009002686 | 2.61290001869202 | 2.57340002059937 | 2.25760006904602 | 2.18659996986389 | 2.13660001754761 | 2.10400009155273 | 2.08590006828308 | 2.07940006256104 | 2.08229994773865 | 2.09249997138977 | 2.10809993743896 | 2.12750005722046 | 2.14939999580383 | 2.17249989509583 | 2.19600009918213 | 2.21900010108948 | 2.24079990386963 | 2.26090002059937 | 2.27870011329651 | 2.29399991035461 | 2.30649995803833 | 2.2435998916626 | 2.17230010032654 | 2.1217999458313 | 2.08890008926392 | 2.07069993019104 | 2.06459999084473 | 2.06820011138916 | 2.07949995994568 | 2.09669995307922 | 2.11809992790222 | 2.14240002632141 | 2.16829991340637 | 2.19479990005493 | 2.22090005874634 | 2.24580001831055 | 2.26889991760254 | 2.28949999809265 | 2.30719995498657 | 2.32159996032715 |
| 11-04-2024 | -24.3788786277665 | 26.9156050784049 | -203.102801500182 | 251.171431250715 | 2.57439994812012 | 2.49210000038147 | 2.43650007247925 | 2.40120005607605 | 2.38100004196167 | 2.37159991264343 | 2.36960005760193 | 2.3724000453949 | 2.37779998779297 | 2.38439989089966 | 2.3908998966217 | 2.39650011062622 | 2.40059995651245 | 2.40300011634827 | 2.40359997749329 | 2.40229988098145 | 2.39930009841919 | 2.39479994773865 | 2.27279996871948 | 2.44169998168945 | 2.38910007476807 | 2.36649990081787 | 2.37810002555847 | 2.28870005722046 | 2.25849989509583 | 2.26630000648499 | 2.29579991111755 | 2.33529998283386 | 2.37599988632202 | 2.41219990196228 | 2.44019997215271 | 2.45789997596741 | 2.46470010032654 | 2.46080005836487 | 2.44730007629395 | 2.42549993972778 | 2.39749998054504 | 2.3651999874115 | 2.33080002365112 | 2.29649991416931 | 2.2642000995636 | 2.59299993515015 | 2.51110005378723 | 2.45600008964539 | 2.4210000038147 | 2.40079998970032 | 2.39120006561279 | 2.38870000839233 | 2.39079999923706 | 2.39529991149902 | 2.40089988708496 | 2.40650010108948 | 2.41129994392395 | 2.41490006446838 | 2.41700005531311 | 2.41750001907349 | 2.41639995574951 | 2.41400003433228 | 2.4103000164032 | 2.40569996833801 | 18.5642377789295 | 20.7207124446532 | 2.01939988136292 | 2.27150011062622 | 2.13470005989075 | 2.15429997444153 | 2.05999994277954 | 2.01500010490417 | 2.00929999351501 | 2.03430008888245 | 2.08200001716614 | 2.14580011367798 | 2.21970009803772 | 2.29830002784729 | 2.37730002403259 | 2.45269989967346 | 2.52119994163513 | 2.57999992370605 | 2.62680006027222 | 2.65960001945496 | 2.6768000125885 | 2.67729997634888 | 2.66000008583069 | 2.6243999004364 | 2.33610010147095 | 2.26360011100769 | 2.21050000190735 | 2.17389988899231 | 2.15109992027283 | 2.13980007171631 | 2.13800001144409 | 2.14369988441467 | 2.15529990196228 | 2.17129993438721 | 2.19029998779297 | 2.21129989624023 | 2.23320007324219 | 2.25510001182556 | 2.27629995346069 | 2.29609990119934 | 2.31410002708435 | 2.32969999313354 | 2.34270000457764 | 2.32119989395142 | 2.24830007553101 | 2.19470000267029 | 2.15759992599487 | 2.13459992408752 | 2.12350010871887 | 2.12210011482239 | 2.12879991531372 | 2.14179992675781 | 2.15960001945496 | 2.18099999427795 | 2.2046000957489 | 2.22930002212524 | 2.25430011749268 | 2.27870011329651 | 2.30170011520386 | 2.3225998878479 | 2.34089994430542 | 2.35610008239746 |
| 10-04-2024 | -16.4815561296623 | 19.0308395005854 | -155.302477906883 | 189.394737527455 | 2.59980010986328 | 2.51469993591309 | 2.45679998397827 | 2.41950011253357 | 2.39730000495911 | 2.38560009002686 | 2.3808000087738 | 2.38030004501343 | 2.38190007209778 | 2.38429999351501 | 2.3863000869751 | 2.38759994506836 | 2.38770008087158 | 2.38660001754761 | 2.38429999351501 | 2.38100004196167 | 2.37709999084473 | 2.37269997596741 | 2.28320002555847 | 2.4109001159668 | 2.36820006370544 | 2.3568000793457 | 2.3977000579834 | 2.30370000190735 | 2.27040004196167 | 2.27490004329681 | 2.2995999797821 | 2.33180010299683 | 2.36289998855591 | 2.38769998321533 | 2.40370006256104 | 2.41000003623962 | 2.40729998855591 | 2.39679994049072 | 2.3805999130249 | 2.36059999961853 | 2.33930002212524 | 2.31870007705689 | 2.3008000919342 | 2.28750003051758 | 2.28039999237061 | 2.61879992485046 | 2.53410005569458 | 2.47670006752014 | 2.43980002403259 | 2.41770005226135 | 2.40590000152588 | 2.40070009231567 | 2.39969992637634 | 2.40070009231567 | 2.40240001678467 | 2.40400004386902 | 2.40490007400513 | 2.4047999382019 | 2.40370011329651 | 2.4015998840332 | 2.39869999885559 | 2.39529991149902 | 2.39159989356995 | 2.38779997825623 | 16.3359434659526 | 18.2462678422147 | 1.99909996986389 | 2.26780009269714 | 2.12430000305176 | 2.1382999420166 | 2.03949999809265 | 1.99399995803833 | 1.99039995670319 | 2.0188000202179 | 2.07049989700317 | 2.13800001144409 | 2.21490001678467 | 2.29559993743896 | 2.37549996376038 | 2.45050001144409 | 2.51760005950928 | 2.5738000869751 | 2.61710000038147 | 2.64569997787476 | 2.65829992294312 | 2.6538999080658 | 2.63199996948242 | 2.59200000762939 | 2.33179998397827 | 2.25449991226196 | 2.19849991798401 | 2.16020011901855 | 2.13680005073547 | 2.1256000995636 | 2.12430000305176 | 2.1308000087738 | 2.1431999206543 | 2.16000008583069 | 2.17980003356934 | 2.20129990577698 | 2.22350001335144 | 2.24550008773804 | 2.26659989356995 | 2.28609991073608 | 2.30360007286072 | 2.31859993934631 | 2.33080005645752 | 2.31680011749268 | 2.23920011520386 | 2.1826000213623 | 2.14389991760254 | 2.12030005455017 | 2.10929989814758 | 2.1085000038147 | 2.1159999370575 | 2.1298999786377 | 2.14860010147095 | 2.17070007324219 | 2.19490003585815 | 2.22000002861023 | 2.2451000213623 | 2.26929998397827 | 2.29189991950989 | 2.31220006942749 | 2.32969999313354 | 2.34389996528625 |
| 09-04-2024 | -2.58366942616094 | 5.15797708268002 | 0.000678047387758595 | 13.6878642738905 | 2.51719999313354 | 2.44280004501343 | 2.39949989318848 | 2.37509989738464 | 2.36150002479553 | 2.35409998893738 | 2.34990000724792 | 2.34710001945496 | 2.34489989280701 | 2.34270000457764 | 2.34039998054504 | 2.33809995651245 | 2.33590006828308 | 2.33380007743835 | 2.33209991455078 | 2.33089995384216 | 2.33039999008179 | 2.33049988746643 | 2.29010009765625 | 2.33809995651245 | 2.33150005340576 | 2.32780003547668 | 2.32610000152588 | 2.27389994945526 | 2.27039998016357 | 2.28509997596741 | 2.30260004138947 | 2.3160999507904 | 2.32349990730286 | 2.32540002670288 | 2.32309994354248 | 2.31829994735718 | 2.31289995956421 | 2.30820007667541 | 2.30540002403259 | 2.30530000686645 | 2.30860009460449 | 2.31559991607666 | 2.32649991798401 | 2.34130003700256 | 2.35990000457764 | 2.53509998321533 | 2.46099996566772 | 2.41790008544922 | 2.39350008964539 | 2.3798999786377 | 2.3724000453949 | 2.36789989471436 | 2.3649001121521 | 2.36249995231628 | 2.36030006408691 | 2.35800004005432 | 2.35570001602173 | 2.35349988937378 | 2.35150003433228 | 2.34990000724792 | 2.34870004653931 | 2.34800004959106 | 2.34800004959106 | 2.34859991073608 | 3.81939362640554 | 16.958297031494 | 1.79990005493164 | 2.23629999160767 | 2.03979992866516 | 1.90659999847412 | 1.79700005054474 | 1.77670001983643 | 1.81480002403259 | 1.88839995861053 | 1.98090004920959 | 2.08030009269714 | 2.17799997329712 | 2.26830005645752 | 2.34730005264282 | 2.41260004043579 | 2.46289992332458 | 2.49769997596741 | 2.51719999313354 | 2.52169990539551 | 2.51200008392334 | 2.48900008201599 | 2.45379996299744 | 2.40729999542236 | 2.1923999786377 | 2.08089995384216 | 2.00990009307861 | 1.96949994564056 | 1.95169997215271 | 1.95050001144409 | 1.96099996566772 | 1.97950005531311 | 2.00289988517761 | 2.02909994125366 | 2.05620002746582 | 2.08299994468689 | 2.10859990119934 | 2.13220000267029 | 2.15339994430542 | 2.17190003395081 | 2.18759989738464 | 2.20029997825623 | 2.21000003814697 | 2.17820000648499 | 2.06640005111694 | 1.99500000476837 | 1.95439994335175 | 1.93690001964569 | 1.93640005588531 | 1.9481999874115 | 1.96829998493195 | 1.9938999414444 | 2.02250003814697 | 2.0524001121521 | 2.08209991455078 | 2.11069989204407 | 2.13720011711121 | 2.16120004653931 | 2.18219995498657 | 2.19989991188049 | 2.21429991722107 | 2.22510004043579 |
| 08-04-2024 | -3.19083488505392 | 5.73734158014366 | -1.91353950101425 | 15.6934279951934 | 2.54250001907349 | 2.46460008621216 | 2.41829991340637 | 2.39199995994568 | 2.37789988517761 | 2.37100005149841 | 2.36789989471436 | 2.36669993400574 | 2.3659999370575 | 2.36529994010925 | 2.36420011520386 | 2.36269998550415 | 2.36089992523193 | 2.35890007019043 | 2.3568000793457 | 2.35479998588562 | 2.35310006141663 | 2.35179996490479 | 2.29990005493164 | 2.37400007247925 | 2.35109996795654 | 2.35310006141663 | 2.3446999584198 | 2.28530001678467 | 2.27940002174377 | 2.29629997959137 | 2.31899999046326 | 2.33889997062683 | 2.35250002365112 | 2.35919990768433 | 2.35980003890991 | 2.35589995536804 | 2.34909988327026 | 2.34099998550415 | 2.3334000869751 | 2.32730011825562 | 2.32349991035461 | 2.32289997634888 | 2.32599997825623 | 2.33290009117126 | 2.34379991073608 | 2.56080007553101 | 2.48320007324219 | 2.43709993362427 | 2.4109001159668 | 2.39680004119873 | 2.38960003852844 | 2.38619995117188 | 2.38459992408752 | 2.38369989395142 | 2.38269996643066 | 2.38159990310669 | 2.38010001182556 | 2.37829995155334 | 2.37630009651184 | 2.3743999004364 | 2.37249994277954 | 2.37100005149841 | 2.36980009078979 | 2.36899995803833 | 5.46231583516142 | 16.9017817901693 | 1.84669995307922 | 2.27279996871948 | 2.07699990272522 | 1.9514000415802 | 1.84759998321533 | 1.82529997825623 | 1.85860002040863 | 1.92750000953674 | 2.01670002937317 | 2.11479997634888 | 2.21320009231567 | 2.30579996109009 | 2.38820004463196 | 2.45760011672974 | 2.51230001449585 | 2.5511999130249 | 2.57399988174438 | 2.58100008964539 | 2.57270002365112 | 2.54970002174377 | 2.51309990882874 | 2.46390008926392 | 2.21050000190735 | 2.10920000076294 | 2.0436999797821 | 2.00570011138916 | 1.98889994621277 | 1.98780000209808 | 1.99810004234314 | 2.01629996299744 | 2.03970003128052 | 2.06599998474121 | 2.09349989891052 | 2.12100005149841 | 2.14730000495911 | 2.17179989814758 | 2.19400000572205 | 2.21339988708496 | 2.22989988327026 | 2.24329996109009 | 2.25370001792908 | 2.19639992713928 | 2.09470009803772 | 2.02870011329651 | 1.99059998989105 | 1.97399997711182 | 1.97360002994537 | 1.98500001430511 | 2.00500011444092 | 2.03049993515015 | 2.0592999458313 | 2.0896999835968 | 2.12019991874695 | 2.14969992637634 | 2.17729997634888 | 2.20239996910095 | 2.22449994087219 | 2.24329996109009 | 2.25850009918213 | 2.27010011672974 |
| 05-04-2024 | -2.94547506094614 | 5.50055508930662 | -0.000576315155763295 | 14.8327131062435 | 2.52550005912781 | 2.44589996337891 | 2.40109992027283 | 2.37709999084473 | 2.3649001121521 | 2.3591001033783 | 2.35630011558533 | 2.35470008850098 | 2.35319995880127 | 2.35159993171692 | 2.34949994087219 | 2.3471999168396 | 2.34479999542236 | 2.34240007400513 | 2.3403000831604 | 2.33870005607605 | 2.33759999275208 | 2.33739995956421 | 2.29410004615784 | 2.35419988632202 | 2.33800005912781 | 2.34249997138977 | 2.31830005130768 | 2.26800002231598 | 2.27099997348785 | 2.2924000421524 | 2.3149999917984 | 2.33160010681152 | 2.34040006065369 | 2.34189993591309 | 2.33819991035461 | 2.33130003509521 | 2.3233000957489 | 2.3158999835968 | 2.31060000343323 | 2.30829988365173 | 2.30979993209839 | 2.31550011863709 | 2.32560003890991 | 2.34010010643005 | 2.3591999168396 | 2.5436999797821 | 2.46429991722107 | 2.41980004310608 | 2.39580011367798 | 2.38339996337891 | 2.37730002403259 | 2.37420010566711 | 2.37229990959167 | 2.37069988250732 | 2.36890006065369 | 2.3668999671936 | 2.36459994316101 | 2.36229991912842 | 2.35999989509583 | 2.35800004005432 | 2.35649991035461 | 2.35540008544922 | 2.35500001907349 | 2.35540008544922 | 3.90570001449615 | 16.94543064724 | 1.82260000705719 | 2.29699993133545 | 2.08629989624023 | 1.90629994869232 | 1.80589997768402 | 1.79470002651215 | 1.8416999578476 | 1.9239000082016 | 2.02449989318848 | 2.13109993934631 | 2.23530006408691 | 2.33100008964539 | 2.41429996490479 | 2.4828999042511 | 2.5353000164032 | 2.57109999656677 | 2.59050011634827 | 2.59380006790161 | 2.58189988136292 | 2.55579996109009 | 2.51659989356995 | 2.4653000831604 | 2.18249988555908 | 2.07570004463196 | 2.00929999351501 | 1.97329998016357 | 1.96000003814697 | 1.96309995651245 | 1.97769999504089 | 2 | 2.02710008621216 | 2.05660009384155 | 2.08669996261597 | 2.11630010604858 | 2.14420008659363 | 2.16989994049072 | 2.19289994239807 | 2.21289992332458 | 2.22979998588562 | 2.24340009689331 | 2.25379991531372 | 2.16860008239746 | 2.06139993667603 | 1.99460005760193 | 1.95860004425049 | 1.9456000328064 | 1.94949996471405 | 1.96560001373291 | 1.98979997634888 | 2.01920008659363 | 2.05150008201599 | 2.08470010757446 | 2.11739993095398 | 2.14860010147095 | 2.17750000953674 | 2.20350003242493 | 2.22620010375977 | 2.24530005455017 | 2.2606999874115 | 2.27220010757446 |
| 04-04-2024 | -2.05422770723009 | 4.64954039834517 | -0.000391193525338599 | 12.3532922805978 | 2.46589994430542 | 2.39439988136292 | 2.36059999465942 | 2.34619998931885 | 2.34069991111755 | 2.33870005607605 | 2.33750009536743 | 2.33579993247986 | 2.33330011367798 | 2.32999992370605 | 2.32629990577698 | 2.32240009307861 | 2.31859993934631 | 2.31539988517761 | 2.31290006637573 | 2.31139993667603 | 2.31089997291565 | 2.31170010566711 | 2.30130004882812 | 2.32410001754761 | 2.31369996070862 | 2.33400011062622 | 2.26680001811981 | 2.24840000228882 | 2.27310001544952 | 2.3025000120163 | 2.32230002841949 | 2.32969998226166 | 2.32679990158081 | 2.31699991874695 | 2.30400002593994 | 2.29070007209778 | 2.27959991226196 | 2.27199988441467 | 2.26940002174377 | 2.27200008888245 | 2.28040008888245 | 2.29420006103516 | 2.31340007781982 | 2.33769990692139 | 2.36659996185303 | 2.48340010643005 | 2.41199994087219 | 2.3782000541687 | 2.36350011825562 | 2.35770010948181 | 2.35540008544922 | 2.35400009155273 | 2.35209989547729 | 2.34960007667542 | 2.34649991989136 | 2.3429000377655 | 2.33929991722107 | 2.33579993247986 | 2.33290004730225 | 2.33060002326965 | 2.32909989356995 | 2.32850003242493 | 2.32890009880066 | 2.33039999008179 | 3.33711599691833 | 16.2416173702928 | 1.75680005550385 | 2.25329995155334 | 2.03749990463257 | 1.84399998188019 | 1.73489999771118 | 1.72619998455048 | 1.7800999879837 | 1.86979997158051 | 1.97640001773834 | 2.08680009841919 | 2.19230008125305 | 2.28719997406006 | 2.36809992790222 | 2.43300008773804 | 2.48130011558533 | 2.51279997825623 | 2.52819991111755 | 2.52819991111755 | 2.51399993896484 | 2.48659992218018 | 2.44740009307861 | 2.39750003814697 | 2.15809988975525 | 2.03679990768433 | 1.96249997615814 | 1.92279994487762 | 1.90820002555847 | 1.91139996051788 | 1.92659997940063 | 1.94969999790192 | 1.97749996185303 | 2.00740003585815 | 2.03769993782043 | 2.06710004806519 | 2.0945999622345 | 2.11980009078979 | 2.1421000957489 | 2.16140007972717 | 2.17750000953674 | 2.19039988517761 | 2.20029997825623 | 2.14409995079041 | 2.02239990234375 | 1.94780004024506 | 1.90810000896454 | 1.89390003681183 | 1.89789998531342 | 1.91470003128052 | 1.93970000743866 | 1.96979999542236 | 2.00250005722046 | 2.03579998016357 | 2.0683000087738 | 2.09899997711182 | 2.12719988822937 | 2.15229988098145 | 2.17409992218018 | 2.19230008125305 | 2.20679998397827 | 2.21760010719299 |
| 03-04-2024 | -1.79583553123332 | 4.42715009756644 | -0.000136816921506854 | 11.7444972445855 | 2.46169996261597 | 2.39490008354187 | 2.36360001564026 | 2.35030007362366 | 2.34540009498596 | 2.34380006790161 | 2.34279990196228 | 2.3413999080658 | 2.33920001983643 | 2.33629989624023 | 2.33290004730225 | 2.32949995994568 | 2.32620000839233 | 2.32349991798401 | 2.32139992713928 | 2.32030010223389 | 2.32010006904602 | 2.32109999656677 | 2.31040000915527 | 2.33290004730225 | 2.3231999874115 | 2.34170007705688 | 2.2752 | 2.2589999797821 | 2.28280002479553 | 2.3107000169754 | 2.32939997310638 | 2.33659994659424 | 2.33399991569519 | 2.32519989356995 | 2.31339992523193 | 2.3013999622345 | 2.29159992904663 | 2.28529992523193 | 2.28360005340576 | 2.28680007820129 | 2.29529996948242 | 2.30879990234375 | 2.32740005187988 | 2.35050004997253 | 2.37779996910095 | 2.47900009155273 | 2.41230010986328 | 2.38089990615845 | 2.3675000667572 | 2.36229991912842 | 2.36030006408691 | 2.3591001033783 | 2.35750007629395 | 2.355299949646 | 2.35249996185303 | 2.34940004348755 | 2.34619998931885 | 2.34319996833801 | 2.34060001373291 | 2.33870005607605 | 2.33750009536743 | 2.33719992637634 | 2.33789992332458 | 2.33949995040894 | 3.22027845663977 | 16.0531582541968 | 1.7960000038147 | 2.29399991035461 | 2.07949995994568 | 1.875 | 1.7688000202179 | 1.76349997520447 | 1.8202999830246 | 1.91180002689362 | 2.01900005340576 | 2.12910008430481 | 2.23340010643005 | 2.32660007476807 | 2.4054000377655 | 2.46810007095337 | 2.51410007476807 | 2.54349994659424 | 2.55699992179871 | 2.55550003051758 | 2.54010009765625 | 2.51189994812012 | 2.47239995002747 | 2.42260003089905 | 2.18989992141724 | 2.0689001083374 | 1.99559998512268 | 1.95710003376007 | 1.94369995594025 | 1.94780004024506 | 1.96379995346069 | 1.98740005493164 | 2.01539993286133 | 2.04530000686646 | 2.07540011405945 | 2.10450005531311 | 2.13170003890991 | 2.15639996528625 | 2.17820000648499 | 2.19700002670288 | 2.21259999275208 | 2.22510004043579 | 2.23449993133545 | 2.17549991607666 | 2.05410003662109 | 1.98049998283386 | 1.94200003147125 | 1.92900002002716 | 1.93410003185272 | 1.95159995555878 | 1.97720003128052 | 2.00760006904602 | 2.04029989242554 | 2.07349991798401 | 2.10570001602173 | 2.13599991798401 | 2.16370010375977 | 2.18829989433289 | 2.2095000743866 | 2.22720003128052 | 2.24119997024536 | 2.25149989128113 |
| 02-04-2024 | -1.79666701410958 | 4.47540673251682 | -0.000142812348565262 | 11.7130363331906 | 2.46749997138977 | 2.40729999542236 | 2.37639999389648 | 2.36150002479553 | 2.35479998588562 | 2.35199999809265 | 2.35060000419617 | 2.34940004348755 | 2.34789991378784 | 2.3461000919342 | 2.34400010108948 | 2.34170007705688 | 2.33960008621216 | 2.33769989013672 | 2.33629989624023 | 2.33540010452271 | 2.33529996871948 | 2.33599996566772 | 2.31500005722046 | 2.34859991073608 | 2.33750009536743 | 2.34800004959106 | 2.30529998645782 | 2.27900004577637 | 2.29130000305176 | 2.31230003890991 | 2.32950004482269 | 2.33909995193481 | 2.34130005989075 | 2.3379999382019 | 2.33149990348816 | 2.32399990730286 | 2.31730000991821 | 2.31259993667603 | 2.31079989280701 | 2.31250001716614 | 2.31789990539551 | 2.3271999710083 | 2.34010011749268 | 2.35669990730286 | 2.37660009498596 | 2.48449993133545 | 2.42449998855591 | 2.39359998703003 | 2.37859988212585 | 2.3717999458313 | 2.36870002746582 | 2.36710000038147 | 2.36570000648499 | 2.36420011520386 | 2.36229991912842 | 2.36030006408691 | 2.35809993743896 | 2.35610008239746 | 2.35430002212524 | 2.3529999256134 | 2.35209989547729 | 2.35190010070801 | 2.35229992866516 | 2.35339999198914 | 3.16455957934075 | 15.9764846115158 | 1.78199994564056 | 2.28090000152588 | 2.06529998779297 | 1.87580001354218 | 1.76049995422363 | 1.75069999694824 | 1.80579996109009 | 1.89699995517731 | 2.00460004806519 | 2.11529994010925 | 2.2202000617981 | 2.31380009651184 | 2.39280009269714 | 2.45539999008179 | 2.50110006332397 | 2.53010010719299 | 2.54299998283386 | 2.54080009460449 | 2.5246000289917 | 2.49569988250732 | 2.45530009269714 | 2.40459990501404 | 2.21029996871948 | 2.08119988441467 | 2.00230002403259 | 1.95980000495911 | 1.94350004196167 | 1.94570004940033 | 1.96029996871948 | 1.98290002346039 | 2.0100998878479 | 2.03940010070801 | 2.06900000572205 | 2.09770011901855 | 2.12450003623962 | 2.14879989624023 | 2.17030000686646 | 2.18880009651184 | 2.20409989356995 | 2.21620011329651 | 2.22530007362366 | 2.19549989700317 | 2.06599998474121 | 1.9867000579834 | 1.94420003890991 | 1.92840003967285 | 1.93149995803833 | 1.94760000705719 | 1.97210001945496 | 2.00169992446899 | 2.03379988670349 | 2.06640005111694 | 2.09820008277893 | 2.12809991836548 | 2.15549993515015 | 2.17969989776611 | 2.20050001144409 | 2.21779990196228 | 2.23140001296997 | 2.24140000343323 |
| 01-04-2024 | -2.7845753300168 | 5.47783613391146 | -0.000822893369687808 | 14.2766817407019 | 2.45409989356995 | 2.38649988174438 | 2.35190010070801 | 2.33579993247986 | 2.32949995994568 | 2.32769989967346 | 2.32760000228882 | 2.32760000228882 | 2.32710003852844 | 2.32590007781982 | 2.32410001754761 | 2.32189989089966 | 2.31960010528564 | 2.3173999786377 | 2.3157000541687 | 2.31450009346008 | 2.31419992446899 | 2.31469988822937 | 2.28449988365173 | 2.33610010147095 | 2.31640005111694 | 2.33150005340576 | 2.27190003299713 | 2.24220004310608 | 2.25809997520447 | 2.28539994525909 | 2.30890004253387 | 2.32329999599457 | 2.32840003585815 | 2.32599995040894 | 2.31860010299683 | 2.30910003166199 | 2.29959989624023 | 2.2920999622345 | 2.28769992179871 | 2.2874001159668 | 2.29190000152588 | 2.301400025177 | 2.31589988517761 | 2.33539989242554 | 2.35960008621216 | 2.47119998931885 | 2.40370011329651 | 2.3691999912262 | 2.3529999256134 | 2.34640002250671 | 2.34430003166199 | 2.34380006790161 | 2.34349989891052 | 2.3429000377655 | 2.34159994125366 | 2.33990001678467 | 2.33780002593994 | 2.33559989929199 | 2.33360004425049 | 2.33200001716614 | 2.33089995384216 | 2.33049988746643 | 2.33080005645752 | 2.33200001716614 | 3.68220719790553 | 16.8509268450464 | 1.7577999830246 | 2.22230005264282 | 2.01110005378723 | 1.90209996700287 | 1.76769995689392 | 1.73650002479553 | 1.77260005474091 | 1.84959995746613 | 1.94830000400543 | 2.05509996414185 | 2.16050004959106 | 2.25799989700317 | 2.34319996833801 | 2.41370010375977 | 2.4679000377655 | 2.50550007820129 | 2.5265998840332 | 2.53159999847412 | 2.521399974823 | 2.49710011482239 | 2.45970010757446 | 2.41039991378784 | 2.24009990692139 | 2.10700011253357 | 2.02090001106262 | 1.97019994258881 | 1.94579994678497 | 1.94050002098083 | 1.94879996776581 | 1.96630001068115 | 1.98969995975494 | 2.01640009880066 | 2.04439997673035 | 2.07220005989075 | 2.09890007972717 | 2.12360000610352 | 2.14580011367798 | 2.16510009765625 | 2.18149995803833 | 2.19479990005493 | 2.20490002632141 | 2.22490000724792 | 2.09150004386902 | 2.0048999786377 | 1.95389997959137 | 1.9297000169754 | 1.92519998550415 | 1.93470001220703 | 1.9539999961853 | 1.97959995269775 | 2.00889992713928 | 2.03979992866516 | 2.07069993019104 | 2.10060000419617 | 2.12829995155334 | 2.15350008010864 | 2.17549991607666 | 2.19409990310669 | 2.20910000801086 | 2.22049999237061 |
| 29-03-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 28-03-2024 | -1.50529801704302 | 4.2332476432616 | 0.00078809510250211 | 10.5921160310222 | 2.44289994239807 | 2.37630009651184 | 2.3413999080658 | 2.32329988479614 | 2.31349992752075 | 2.30769991874695 | 2.30340003967285 | 2.29970002174377 | 2.29609990119934 | 2.29270005226135 | 2.28949999809265 | 2.28679990768433 | 2.2846999168396 | 2.28340005874634 | 2.28299999237061 | 2.2836000919342 | 2.2853000164032 | 2.28810000419617 | 2.26340007781982 | 2.27690005302429 | 2.29189991950989 | 2.28189992904663 | 2.26320004043579 | 2.23379995670319 | 2.2426999874115 | 2.258599974823 | 2.26979999732971 | 2.27399999351502 | 2.27229996871948 | 2.26709998588562 | 2.26100005378723 | 2.25600005760193 | 2.25369992179871 | 2.25510005378723 | 2.26059991035461 | 2.27049997138977 | 2.28469993515015 | 2.3031000793457 | 2.32530006904602 | 2.35090004615784 | 2.37959994735718 | 2.45980000495911 | 2.39339995384216 | 2.35859990119934 | 2.34039998054504 | 2.33049988746643 | 2.32450008392334 | 2.32010006904602 | 2.31629991531372 | 2.31279993057251 | 2.30940008163452 | 2.30629992485046 | 2.30369997024536 | 2.30159997940063 | 2.30029988288879 | 2.29979991912842 | 2.30010008811951 | 2.30130004882812 | 2.3034999370575 | 2.30649995803833 | 2.86034684041562 | 15.8812334904069 | 1.64240002632141 | 2.14199995994568 | 1.92560005187988 | 1.77489995956421 | 1.63460004329681 | 1.6143000125885 | 1.666100025177 | 1.75720000267029 | 1.86570000648499 | 1.97720003128052 | 2.08270001411438 | 2.17639994621277 | 2.25539994239807 | 2.31800007820129 | 2.36389994621277 | 2.39350008964539 | 2.40750002861023 | 2.40700006484985 | 2.3931999206543 | 2.36739993095398 | 2.33089995384216 | 2.28480005264282 | 2.1686999797821 | 2.01510000228882 | 1.91970002651215 | 1.86609995365143 | 1.84220004081726 | 1.83910000324249 | 1.84979999065399 | 1.86960005760193 | 1.89460003376007 | 1.92219996452332 | 1.95039999485016 | 1.97790002822876 | 2.00379991531372 | 2.02740001678467 | 2.04830002784729 | 2.06640005111694 | 2.08150005340576 | 2.09349989891052 | 2.10269999504089 | 2.1538999080658 | 2 | 1.9041999578476 | 1.85049998760223 | 1.82700002193451 | 1.82459998130798 | 1.8367999792099 | 1.85829997062683 | 1.88559997081757 | 1.91569995880127 | 1.94669997692108 | 1.97720003128052 | 2.00589990615845 | 2.03229999542236 | 2.05579996109009 | 2.07610011100769 | 2.09310007095337 | 2.10660004615784 | 2.11669993400574 |
| 27-03-2024 | -2.71236976137027 | 5.23611425701068 | -0.00284590691692216 | 13.8849128160591 | 2.45819997787476 | 2.36450004577637 | 2.32340002059937 | 2.30780005455017 | 2.30340003967285 | 2.30270004272461 | 2.30229997634888 | 2.30089998245239 | 2.29819989204407 | 2.2943000793457 | 2.28970003128052 | 2.28480005264282 | 2.28020000457764 | 2.27629995346069 | 2.27340006828308 | 2.27169990539551 | 2.27150011062622 | 2.27290010452271 | 2.2581000328064 | 2.28640007972717 | 2.27600002288818 | 2.3018000125885 | 2.18989997310638 | 2.1803999704361 | 2.2229999710083 | 2.2659999414444 | 2.29280004348755 | 2.30159999256134 | 2.29630002193451 | 2.28219988670349 | 2.26430000305176 | 2.24660006446838 | 2.23199988975525 | 2.22259988327026 | 2.21980004196167 | 2.22409992523193 | 2.23599994354248 | 2.25529993095398 | 2.2818000957489 | 2.31510000038147 | 2.354500025177 | 2.47650003433228 | 2.38280010223389 | 2.34159994125366 | 2.32559990882874 | 2.3206000328064 | 2.31949996948242 | 2.31870007514954 | 2.31710004806519 | 2.31439995765686 | 2.31060004234314 | 2.30629992485046 | 2.3018000125885 | 2.29760003089905 | 2.29399991035461 | 2.29119992256165 | 2.28959989547729 | 2.28920006752014 | 2.29010009765625 | 2.29239988327026 | 3.65611156992377 | 16.7649168912033 | 1.67439997196198 | 2.15199995040894 | 1.93889999389648 | 1.78680002689362 | 1.6690000295639 | 1.6496000289917 | 1.6936000585556 | 1.77559995651245 | 1.87720000743866 | 1.98549997806549 | 2.09120011329651 | 2.18819999694824 | 2.27259993553162 | 2.34190011024475 | 2.39510011672974 | 2.43149995803833 | 2.45160007476807 | 2.45580005645752 | 2.44510006904602 | 2.4203999042511 | 2.38289999961853 | 2.333899974823 | 2.09859991073608 | 1.97650003433228 | 1.8992999792099 | 1.85590004920959 | 1.83729994297028 | 1.8367999792099 | 1.84899997711182 | 1.86960005760193 | 1.89549994468689 | 1.9242000579834 | 1.95379996299744 | 1.98300004005432 | 2.0106999874115 | 2.03629994392395 | 2.05920004844666 | 2.07909989356995 | 2.09599995613098 | 2.10969996452332 | 2.12019991874695 | 2.08529996871948 | 1.96280002593994 | 1.88530004024506 | 1.8416999578476 | 1.8235000371933 | 1.82379996776581 | 1.83720004558563 | 1.85959994792938 | 1.88769996166229 | 1.9190000295639 | 1.9514000415802 | 1.98360002040863 | 2.01440000534058 | 2.04299998283386 | 2.06870007514954 | 2.09120011329651 | 2.11030006408691 | 2.12569999694824 | 2.13739991188049 |
| 26-03-2024 | -2.45820824966935 | 5.01122357059736 | -9.45018889009729e-05 | 13.3575281260923 | 2.45790004730225 | 2.36829996109009 | 2.33109998703003 | 2.31780004501343 | 2.31399989128113 | 2.31279993057251 | 2.31130003929138 | 2.30819988250732 | 2.30369997024536 | 2.29809999465942 | 2.29189991950989 | 2.28579998016357 | 2.28010010719299 | 2.27530002593994 | 2.27189993858337 | 2.26990008354187 | 2.26959991455078 | 2.27110004425049 | 2.27729988098145 | 2.27600002288818 | 2.27439999580383 | 2.30320000648499 | 2.19600004673004 | 2.19719994316101 | 2.24300001792908 | 2.28319995994568 | 2.30360001392364 | 2.30529996166229 | 2.29340005302429 | 2.27400000991821 | 2.25220009613037 | 2.23219998855591 | 2.21680008544922 | 2.20780004272461 | 2.20629992675781 | 2.2129000453949 | 2.22750002746582 | 2.25009997863769 | 2.2800999382019 | 2.31699994544983 | 2.3602999370575 | 2.47620010375977 | 2.38660001754761 | 2.34910011291504 | 2.33540010452271 | 2.33109998703003 | 2.32949995994568 | 2.32769989967346 | 2.32459998130798 | 2.32019996643066 | 2.31489992141724 | 2.30920004844666 | 2.3034999370575 | 2.29819989204407 | 2.29390001296997 | 2.29060006141663 | 2.28870010375977 | 2.28810000419617 | 2.28909993171692 | 2.29159998893738 | 3.53108015914414 | 16.6149888470886 | 1.71150004863739 | 2.20479989051819 | 1.98710000514984 | 1.81149995326996 | 1.69790005683899 | 1.68379998207092 | 1.73300004005432 | 1.81959998607635 | 1.92480003833771 | 2.03559994697571 | 2.14289999008179 | 2.24079990386963 | 2.32550001144409 | 2.39459991455078 | 2.44729995727539 | 2.48320007324219 | 2.5025999546051 | 2.50629997253418 | 2.4951000213623 | 2.4702000617981 | 2.43280005455017 | 2.3840000629425 | 2.12360000610352 | 2.00209999084473 | 1.9264999628067 | 1.88499999046326 | 1.86849999427795 | 1.8701000213623 | 1.88409996032715 | 1.90639996528625 | 1.93369996547699 | 1.96360003948212 | 1.9941999912262 | 2.02410006523132 | 2.0524001121521 | 2.07850003242493 | 2.10179996490479 | 2.12210011482239 | 2.13919997215271 | 2.15319991111755 | 2.16389989852905 | 2.10999989509583 | 1.98819994926453 | 1.91219997406006 | 1.87059998512268 | 1.85450005531311 | 1.85689997673035 | 1.87230002880096 | 1.89649999141693 | 1.92610001564026 | 1.95869994163513 | 1.9922000169754 | 2.02530002593994 | 2.05690002441406 | 2.08599996566772 | 2.11220002174377 | 2.13520002365112 | 2.15450000762939 | 2.17020010948181 | 2.18219995498657 |
| 25-03-2024 | -1.46234262050408 | 4.06301131335749 | -0.000795800739066552 | 10.7635262976207 | 2.46539998054504 | 2.39000010490417 | 2.35899996757507 | 2.34660005569458 | 2.34050011634827 | 2.33550000190735 | 2.3296000957489 | 2.32249999046326 | 2.31459999084473 | 2.30620002746582 | 2.29809999465942 | 2.29080009460449 | 2.28460001945496 | 2.27990007400513 | 2.27690005302429 | 2.27570009231567 | 2.27629995346069 | 2.2788999080658 | 2.31010007858276 | 2.25530004501343 | 2.28320002555847 | 2.29640007019043 | 2.24119999332428 | 2.24839999275208 | 2.28369997787476 | 2.30680005817413 | 2.31039994697571 | 2.29850003261566 | 2.27759991607666 | 2.2539000541687 | 2.23199999847412 | 2.2148999420166 | 2.20470011711121 | 2.20230008010864 | 2.20789996986389 | 2.22149989204407 | 2.24259988594055 | 2.27059999084473 | 2.30489997444153 | 2.34480011444092 | 2.38939994010925 | 2.4835000038147 | 2.40799999237061 | 2.37680006027222 | 2.36409997940063 | 2.35770010948181 | 2.35249996185303 | 2.34669995307922 | 2.33979988098145 | 2.332200050354 | 2.32430005073547 | 2.31680011749268 | 2.30999994277954 | 2.30419993400574 | 2.29979991912842 | 2.29690003395081 | 2.29550004005432 | 2.29570007324219 | 2.29749989509583 | 2.30080008506775 | 2.8843156410525 | 15.813018424204 | 1.70459997653961 | 2.24620008468628 | 2.0181999206543 | 1.76800000667572 | 1.66240000724792 | 1.66680002212524 | 1.73599994182587 | 1.83940005302429 | 1.95669996738434 | 2.07450008392334 | 2.1842999458313 | 2.28090000152588 | 2.3617000579834 | 2.42529988288879 | 2.47149991989136 | 2.50090003013611 | 2.51430010795593 | 2.51290011405945 | 2.49790000915527 | 2.47070002555847 | 2.43249988555908 | 2.38470005989075 | 2.10759997367859 | 1.97780001163483 | 1.90149998664856 | 1.86349999904633 | 1.85230004787445 | 1.85969996452332 | 1.87919998168945 | 1.90620005130768 | 1.93729996681213 | 1.97000002861023 | 2.0025999546051 | 2.03379988670349 | 2.06279993057251 | 2.08899998664856 | 2.11220002174377 | 2.13220000267029 | 2.14890003204346 | 2.16240000724792 | 2.17280006408691 | 2.09389996528625 | 1.96379995346069 | 1.88730001449585 | 1.84930002689362 | 1.83870005607605 | 1.84710001945496 | 1.86819994449615 | 1.89740002155304 | 1.93099999427795 | 1.96659994125366 | 2.00230002403259 | 2.03670001029968 | 2.0689001083374 | 2.09829998016357 | 2.12430000305176 | 2.14680004119873 | 2.16560006141663 | 2.18070006370544 | 2.19210004806519 |
| 22-03-2024 | -1.18478420144227 | 3.73039098240638 | -0.000412628870505586 | 9.82874098027035 | 2.48779988288879 | 2.40470004081726 | 2.36960005760193 | 2.35489988327026 | 2.34750008583069 | 2.34200000762939 | 2.33619999885559 | 2.3296000957489 | 2.32249999046326 | 2.31529998779297 | 2.30850005149841 | 2.30250000953674 | 2.29769992828369 | 2.2943000793457 | 2.29259991645813 | 2.29259991645813 | 2.2943000793457 | 2.29780006408691 | 2.30909991264343 | 2.27110004425049 | 2.30299997329712 | 2.30399990081787 | 2.24250001411438 | 2.24669999866486 | 2.28210003967285 | 2.30660002784729 | 2.31250002059936 | 2.30370005168915 | 2.28659998016357 | 2.26729995803833 | 2.24990001678467 | 2.23709997520447 | 2.23090003242493 | 2.23180005264282 | 2.24029996948242 | 2.25590009384155 | 2.27839988555908 | 2.30700009918213 | 2.34130005874634 | 2.3803000087738 | 2.42360002174377 | 2.5064001083374 | 2.42319989204407 | 2.38790011405945 | 2.37290000915527 | 2.36520004272461 | 2.35949993133545 | 2.35369992256165 | 2.3471999168396 | 2.34039998054504 | 2.33349990844727 | 2.32710003852844 | 2.3215000629425 | 2.31699991226196 | 2.31380009651184 | 2.31200003623962 | 2.31159996986389 | 2.31279993057251 | 2.31539988517761 | 2.31940007209778 | 2.78090835150182 | 15.7784583500682 | 1.6710000038147 | 2.18980002403259 | 1.9724999666214 | 1.72979998588562 | 1.62860000133514 | 1.63409996032715 | 1.70169997215271 | 1.80159997940063 | 1.91419994831085 | 2.02670001983643 | 2.13100004196167 | 2.22259998321533 | 2.29900002479553 | 2.35899996757507 | 2.40269994735718 | 2.43050003051758 | 2.44339990615845 | 2.44250011444092 | 2.42899990081787 | 2.40409994125366 | 2.3691999912262 | 2.32529997825623 | 2.06110000610352 | 1.93470001220703 | 1.86070001125336 | 1.82410001754761 | 1.81340003013611 | 1.8206000328064 | 1.83930003643036 | 1.86520004272461 | 1.89499998092651 | 1.92620003223419 | 1.95729994773865 | 1.98699998855591 | 2.01460003852844 | 2.03970003128052 | 2.06180000305176 | 2.08089995384216 | 2.09689998626709 | 2.10989999771118 | 2.11999988555908 | 2.04800009727478 | 1.9213000535965 | 1.84710001945496 | 1.81050002574921 | 1.80040001869202 | 1.80859994888306 | 1.82889997959137 | 1.85669994354248 | 1.8889000415802 | 1.92279994487762 | 1.95679998397827 | 1.98950004577637 | 2.02010011672974 | 2.04800009727478 | 2.07270002365112 | 2.09409999847412 | 2.11209988594055 | 2.12660002708435 | 2.13770008087158 |
| 21-03-2024 | -1.78299404803385 | 4.25870648168563 | -0.00132326136188775 | 11.5277896565877 | 2.51469993591309 | 2.41989994049072 | 2.37870001792908 | 2.36220002174377 | 2.35599994659424 | 2.35310006141663 | 2.35060000419617 | 2.3471999168396 | 2.34279990196228 | 2.33780002593994 | 2.33240008354187 | 2.32730007171631 | 2.32270002365112 | 2.31909990310669 | 2.31660008430481 | 2.31550002098083 | 2.31590008735657 | 2.31780004501343 | 2.3092999458313 | 2.31699991226196 | 2.32130002975464 | 2.33730006217957 | 2.24079996604919 | 2.23540003395081 | 2.27630001125336 | 2.3134000169754 | 2.33329999408722 | 2.33629995231628 | 2.32750011138916 | 2.31220001068115 | 2.29519993362427 | 2.27989990119934 | 2.26880010948181 | 2.26339994277954 | 2.26449998054504 | 2.27260005378723 | 2.28749989395142 | 2.308900050354 | 2.33649998283386 | 2.36980010490417 | 2.40819997901917 | 2.53390002250671 | 2.43910002708435 | 2.39770007133484 | 2.3808000087738 | 2.37409996986389 | 2.37089991569519 | 2.36800003051758 | 2.36459994316101 | 2.36030006408691 | 2.35549998283386 | 2.3503999710083 | 2.34559988975525 | 2.3413999080658 | 2.33800005912781 | 2.33559989929199 | 2.33439993858337 | 2.33439993858337 | 2.33579993247986 | 2.33850002288818 | 3.32489982263581 | 16.3673000824863 | 1.73360002040863 | 2.21760010719299 | 2.00880002975464 | 1.79690003395081 | 1.70309996604919 | 1.70179998874664 | 1.7577999830246 | 1.84630000591278 | 1.95000004768372 | 2.05679988861084 | 2.15869998931885 | 2.25040006637573 | 2.32890009880066 | 2.39229989051819 | 2.44000005722046 | 2.47210001945496 | 2.48889994621277 | 2.49130010604858 | 2.480299949646 | 2.45700001716614 | 2.42249989509583 | 2.37800002098083 | 2.07940006256104 | 1.97099995613098 | 1.90590000152588 | 1.87259995937347 | 1.86240005493164 | 1.86829996109009 | 1.88530004024506 | 1.90939998626709 | 1.93760001659393 | 1.96770000457764 | 1.99800002574921 | 2.02729988098145 | 2.05480003356934 | 2.07999992370605 | 2.10240006446838 | 2.12199997901917 | 2.13849997520447 | 2.15190005302429 | 2.16240000724792 | 2.06649994850159 | 1.95780003070831 | 1.89250004291534 | 1.85920000076294 | 1.84940004348755 | 1.8561999797821 | 1.8746999502182 | 1.90059995651245 | 1.93110001087189 | 1.96379995346069 | 1.99699997901917 | 2.02929997444153 | 2.0599000453949 | 2.08800005912781 | 2.11319994926453 | 2.13520002365112 | 2.15380001068115 | 2.16890001296997 | 2.18050003051758 |
| 20-03-2024 | -2.37836953227765 | 4.82183183617158 | 0.00144989985522297 | 13.1941554509955 | 2.49160003662109 | 2.3908998966217 | 2.34929990768433 | 2.333899974823 | 2.32890009880066 | 2.32680010795593 | 2.32439994812012 | 2.32080006599426 | 2.31590008735657 | 2.30999994277954 | 2.30380010604858 | 2.29760003089905 | 2.29220008850098 | 2.28769993782043 | 2.28460001945496 | 2.28309988975525 | 2.28340005874634 | 2.28550004959106 | 2.2853000164032 | 2.28449988365173 | 2.28959989547729 | 2.31150007247925 | 2.19530000209808 | 2.19989994812012 | 2.24989998130798 | 2.291700050354 | 2.31220000476837 | 2.31329999313354 | 2.30119991378784 | 2.2820000213623 | 2.26109991722107 | 2.24219992713928 | 2.22849993934631 | 2.22130008659363 | 2.22179992523193 | 2.23060003471374 | 2.2473999080658 | 2.272300025177 | 2.30470008430481 | 2.34399988632202 | 2.38969998054504 | 2.51079988479614 | 2.41000008583069 | 2.36809992790222 | 2.35229992866516 | 2.34669995307922 | 2.34419989585876 | 2.34159994125366 | 2.33789992332458 | 2.33310008049011 | 2.32750010490417 | 2.32159996032715 | 2.31590008735657 | 2.31089997291565 | 2.3066999912262 | 2.30380010604858 | 2.30220007896423 | 2.30220007896423 | 2.30369997024536 | 2.3066999912262 | 3.67066084303598 | 16.6387749282937 | 1.76960003376007 | 2.25250005722046 | 2.04270005226135 | 1.82469999790192 | 1.73810005187988 | 1.73790001869202 | 1.792799949646 | 1.87999999523163 | 1.98280000686646 | 2.08960008621216 | 2.1923999786377 | 2.28570008277893 | 2.36610007286072 | 2.43140006065369 | 2.48079991340637 | 2.51410007476807 | 2.53139996528625 | 2.5336000919342 | 2.521399974823 | 2.49589991569519 | 2.45830011367798 | 2.40960001945496 | 2.08439993858337 | 1.98500001430511 | 1.92530000209808 | 1.89530003070831 | 1.88689994812012 | 1.89409995079041 | 1.91190004348755 | 1.93669998645782 | 1.96549999713898 | 1.99629998207092 | 2.0271999835968 | 2.05730009078979 | 2.08550000190735 | 2.11129999160767 | 2.13429999351501 | 2.15420007705688 | 2.1710000038147 | 2.18470001220703 | 2.19519996643066 | 2.07170009613037 | 1.97200000286102 | 1.91199994087219 | 1.88199996948242 | 1.87409996986389 | 1.88220000267029 | 1.90139997005463 | 1.92809998989105 | 1.95930004119873 | 1.99269998073578 | 2.02670001983643 | 2.05979990959167 | 2.09120011329651 | 2.11999988555908 | 2.14590001106262 | 2.16840004920959 | 2.18740010261536 | 2.20269989967346 | 2.21429991722107 |
| 19-03-2024 | -3.93706395988291 | 6.38144838120563 | -0.00171130799914699 | 17.1143085874166 | 2.50469994544983 | 2.39010000228882 | 2.33430004119873 | 2.30970001220703 | 2.30069994926453 | 2.29889988899231 | 2.29940009117126 | 2.29999995231628 | 2.29970002174377 | 2.29830002784729 | 2.29590010643005 | 2.292799949646 | 2.28929996490479 | 2.2859001159668 | 2.28290009498596 | 2.28069996833801 | 2.27940011024475 | 2.27950000762939 | 2.22350001335144 | 2.31069993972778 | 2.28090000152588 | 2.30250000953674 | 2.18949998703003 | 2.15229996452332 | 2.1869000541687 | 2.23529998626709 | 2.27440004215241 | 2.2977999917984 | 2.30600009727478 | 2.30250008659363 | 2.2914000213623 | 2.27680001907349 | 2.26169989852905 | 2.24890009422302 | 2.24030005683899 | 2.23709995536804 | 2.24040006141663 | 2.25069993438721 | 2.26809995155334 | 2.29279991073608 | 2.32449988441467 | 2.5239999294281 | 2.40949988365173 | 2.35369992256165 | 2.32879996299744 | 2.31929993629456 | 2.31680011749268 | 2.31680011749268 | 2.31690001487732 | 2.31640005111694 | 2.31480002403259 | 2.31240010261536 | 2.30940008163452 | 2.30620002746582 | 2.30310010910034 | 2.30029988288879 | 2.29819989204407 | 2.29699993133545 | 2.29679989814758 | 2.29780006408691 | 4.69585100008437 | 18.1602267037522 | 1.82990002632141 | 2.22440004348755 | 2.04290008544922 | 1.91890001296997 | 1.82780003547668 | 1.8092999458313 | 1.84060001373291 | 1.9041999578476 | 1.9864000082016 | 2.07699990272522 | 2.16829991340637 | 2.2548999786377 | 2.33249998092651 | 2.39860010147095 | 2.45129990577698 | 2.48959994316101 | 2.51320004463196 | 2.52189993858337 | 2.51620006561279 | 2.49670004844666 | 2.46390008926392 | 2.41880011558533 | 2.14840006828308 | 2.05900001525879 | 2.00139999389648 | 1.96829998493195 | 1.95410001277924 | 1.95410001277924 | 1.96430003643036 | 1.98169994354248 | 2.00390005111694 | 2.02870011329651 | 2.05480003356934 | 2.08080005645752 | 2.10590004920959 | 2.12930011749268 | 2.15059995651245 | 2.16939997673035 | 2.18540000915527 | 2.19860005378723 | 2.20880007743835 | 2.13520002365112 | 2.04550004005432 | 1.98749995231628 | 1.9543000459671 | 1.94029998779297 | 1.94089996814728 | 1.95220005512238 | 1.97119998931885 | 1.99530005455017 | 2.02250003814697 | 2.05110001564026 | 2.07999992370605 | 2.10800004005432 | 2.13429999351501 | 2.15829992294312 | 2.17960000038147 | 2.19779992103577 | 2.21269989013672 | 2.22420001029968 |
| 18-03-2024 | -4.03560928280478 | 6.47932273163834 | -81.9083350770635 | 93.2158531686618 | 2.51279997825623 | 2.40050005912781 | 2.34130001068115 | 2.31349992752075 | 2.30340003967285 | 2.30259990692139 | 2.30579996109009 | 2.30999994277954 | 2.31360006332397 | 2.31590008735657 | 2.31649994850159 | 2.31559991836548 | 2.31360006332397 | 2.31069993972778 | 2.30739998817444 | 2.30419993400574 | 2.30130004882812 | 2.2992000579834 | 2.21429991722107 | 2.35989999771118 | 2.29809999465942 | 2.32610011100769 | 2.21539998226166 | 2.1564999912262 | 2.17840000629425 | 2.22759995422363 | 2.2772999792099 | 2.31549997959137 | 2.33860005149841 | 2.34699988975525 | 2.34359992713928 | 2.33159994010925 | 2.31459994659424 | 2.29579990119934 | 2.2781 | 2.26359996528625 | 2.2541998966217 | 2.25119996299744 | 2.25559992599487 | 2.26779992446899 | 2.28849989204407 | 2.53180003166199 | 2.41980004310608 | 2.36069989204407 | 2.33270001411438 | 2.32209992408752 | 2.3206000328064 | 2.32310009002686 | 2.32660007476807 | 2.3296000957489 | 2.33139991760254 | 2.33179998397827 | 2.33089995384216 | 2.3289999961853 | 2.3264000415802 | 2.32360005378723 | 2.32069993019104 | 2.31820011138916 | 2.31629991531372 | 2.31529998779297 | 11.3056791446021 | 12.4832660241948 | 1.86210000514984 | 2.21009993553162 | 2.04029989242554 | 1.97640001773834 | 1.8808000087738 | 1.84909999370575 | 1.86450004577637 | 1.9132000207901 | 1.98360002040863 | 2.06649994850159 | 2.15440011024475 | 2.24110007286072 | 2.32220005989075 | 2.39400005340576 | 2.45390009880066 | 2.5 | 2.53110003471375 | 2.5466001033783 | 2.54620003700256 | 2.52990007400513 | 2.49830007553101 | 2.45180010795593 | 2.1875 | 2.10400009155273 | 2.04690003395081 | 2.01139998435974 | 1.99290001392365 | 1.98800003528595 | 1.99339997768402 | 2.00659990310669 | 2.02509999275208 | 2.04719996452332 | 2.07139992713928 | 2.09619998931885 | 2.12069988250732 | 2.14409995079041 | 2.16569995880127 | 2.18510007858276 | 2.20190000534058 | 2.21580004692078 | 2.22670006752014 | 2.17400002479553 | 2.09019994735718 | 2.0327000617981 | 1.99689996242523 | 1.97850000858307 | 1.97399997711182 | 1.980299949646 | 1.99469995498657 | 2.01510000228882 | 2.03940010070801 | 2.06599998474121 | 2.09360003471375 | 2.12109994888306 | 2.14750003814697 | 2.17199993133545 | 2.19409990310669 | 2.21329998970032 | 2.22919988632202 | 2.24149990081787 |
| 15-03-2024 | -2.65074486324653 | 5.11571564443308 | -50.9517002968604 | 59.6107785108381 | 2.50950002670288 | 2.40149998664856 | 2.34389996528625 | 2.31640005111694 | 2.3060998916626 | 2.30480003356934 | 2.3076000213623 | 2.31150007247925 | 2.31489992141724 | 2.31719994544983 | 2.31809997558594 | 2.31760001182556 | 2.31609988212585 | 2.31389999389648 | 2.31130003929138 | 2.30870008468628 | 2.30649995803833 | 2.3050000667572 | 2.21860003471375 | 2.35989999771118 | 2.30430006980896 | 2.32570004463196 | 2.22469999732971 | 2.16569998321533 | 2.18440005550385 | 2.23029999294281 | 2.27740003318787 | 2.31430005187988 | 2.33710005607605 | 2.34620007858276 | 2.34429998931885 | 2.33449997215271 | 2.32010001182556 | 2.30420006294251 | 2.28910001678467 | 2.27689990348816 | 2.26930006103516 | 2.26750011520386 | 2.27200010223389 | 2.28330005836487 | 2.30169995346069 | 2.52830004692078 | 2.42059993743896 | 2.36319994926453 | 2.33550000190735 | 2.32470011711121 | 2.32279992103577 | 2.32480001449585 | 2.32800006866455 | 2.33089995384216 | 2.33270001411438 | 2.33340001106262 | 2.33279991149902 | 2.33139991760254 | 2.32940006256104 | 2.32710003852844 | 2.32489991188049 | 2.32290005683899 | 2.3215000629425 | 2.32089996337891 | 10.1189989840833 | 11.5812951786323 | 1.81879997253418 | 2.18390011787415 | 2.00729990005493 | 1.94470000267029 | 1.83990001678467 | 1.80569994449615 | 1.82260000705719 | 1.87479996681213 | 1.94939994812012 | 2.03629994392395 | 2.12739992141724 | 2.21630001068115 | 2.29830002784729 | 2.36989998817444 | 2.4284999370575 | 2.47259998321533 | 2.50130009651184 | 2.51399993896484 | 2.51079988479614 | 2.49219989776611 | 2.45869994163513 | 2.41120004653931 | 2.1774001121521 | 2.08500003814697 | 2.02209997177124 | 1.98300004005432 | 1.96259999275208 | 1.95679998397827 | 1.9621000289917 | 1.97549998760223 | 1.994500041008 | 2.01719999313354 | 2.04180002212524 | 2.06699991226196 | 2.09170007705688 | 2.11509990692139 | 2.13669991493225 | 2.15580010414124 | 2.17230010032654 | 2.18589997291565 | 2.19639992713928 | 2.16389989852905 | 2.07109999656677 | 2.00780010223389 | 1.96840000152588 | 1.94799995422363 | 1.94270002841949 | 1.94889998435974 | 1.96360003948212 | 1.98450005054474 | 2.00939989089966 | 2.03649997711182 | 2.06450009346008 | 2.09220004081726 | 2.1185998916626 | 2.14299988746643 | 2.16479992866516 | 2.18359994888306 | 2.19899988174438 | 2.21079993247986 |
| 14-03-2024 | -2.9750973766673 | 5.4298827389322 | -4.72527040250976 | 16.4553817034991 | 2.49690008163452 | 2.3831000328064 | 2.32660007476807 | 2.30189990997314 | 2.29399991035461 | 2.29399991035461 | 2.29690003395081 | 2.30010008811951 | 2.30229997634888 | 2.30320000648499 | 2.30270004272461 | 2.30110001564026 | 2.29870009422302 | 2.2960000038147 | 2.29349994659424 | 2.29130005836487 | 2.28990006446838 | 2.28949999809265 | 2.21539998054504 | 2.33610010147095 | 2.29029989242554 | 2.31520009040833 | 2.18759999008179 | 2.14380000343323 | 2.17710003242493 | 2.22990003223419 | 2.2766000125885 | 2.30820001506805 | 2.32369999389648 | 2.32579989585876 | 2.31809998474121 | 2.30470007019043 | 2.28919996795654 | 2.27450000991821 | 2.26269991836548 | 2.25559992866516 | 2.2545999382019 | 2.26010011901855 | 2.27270003051758 | 2.29250001678467 | 2.31920001449585 | 2.5158998966217 | 2.40229988098145 | 2.34579992294312 | 2.32080006599426 | 2.31240010261536 | 2.31159996986389 | 2.31380009651184 | 2.31640005111694 | 2.31820011138916 | 2.31879997253418 | 2.31809997558594 | 2.31660008430481 | 2.31439995765686 | 2.31200003623962 | 2.30960011482239 | 2.30769991874695 | 2.30640006065369 | 2.30590009689331 | 2.30640006065369 | 6.912655478765 | 15.6303078143306 | 1.81480002403259 | 2.21379995346069 | 2.02710008621216 | 1.91960000991821 | 1.82109999656677 | 1.79649996757507 | 1.82379996776581 | 1.8856999874115 | 1.96829998493195 | 2.06110000610352 | 2.15580010414124 | 2.24650001525879 | 2.32859992980957 | 2.39890003204346 | 2.45539999008179 | 2.49690008163452 | 2.52270007133484 | 2.5327000617981 | 2.52729988098145 | 2.50699996948242 | 2.47259998321533 | 2.42519998550415 | 2.15529990196228 | 2.06270003318787 | 2.00180006027222 | 1.96570003032684 | 1.94910001754761 | 1.94719994068146 | 1.95620000362396 | 1.97300004959106 | 1.99500000476837 | 2.02010011672974 | 2.04670000076294 | 2.07340002059937 | 2.09929990768433 | 2.12360000610352 | 2.14569997787476 | 2.16529989242554 | 2.18199992179871 | 2.19569993019104 | 2.20639991760254 | 2.14199995994568 | 2.04909992218018 | 1.98769998550415 | 1.95150005817413 | 1.93499994277954 | 1.93369996547699 | 1.94369995594025 | 1.9621000289917 | 1.98599994182587 | 2.01349997520447 | 2.042799949646 | 2.07249999046326 | 2.10139989852905 | 2.12870001792908 | 2.15370011329651 | 2.17589998245239 | 2.19490003585815 | 2.21050000190735 | 2.22250008583069 |
| 13-03-2024 | -1.75223162664912 | 4.22700158059738 | -0.000642614035922855 | 11.2139403991744 | 2.50510001182556 | 2.39260005950928 | 2.33400011062622 | 2.3050000667572 | 2.29189991950989 | 2.28679990768433 | 2.2853000164032 | 2.28520011901855 | 2.28539991378784 | 2.28539991378784 | 2.2853000164032 | 2.28509998321533 | 2.28489995002747 | 2.28500008583069 | 2.28550004959106 | 2.28660011291504 | 2.28830003738403 | 2.29089999198914 | 2.20120000839233 | 2.30019998550415 | 2.2943000793457 | 2.27789998054504 | 2.20259999752045 | 2.15149996986389 | 2.17070001449585 | 2.20839998493195 | 2.24290003242493 | 2.26709994792938 | 2.2809000371933 | 2.28659995880127 | 2.28710009880066 | 2.28510005111694 | 2.28280011444092 | 2.28199997787476 | 2.28380011825562 | 2.28900002555847 | 2.2977999080658 | 2.31049990463257 | 2.32709995193481 | 2.34729998664856 | 2.3709999786377 | 2.52419996261597 | 2.41190004348755 | 2.35330009460449 | 2.32419991493225 | 2.31080007553101 | 2.30509996414185 | 2.30310010910034 | 2.30250000953674 | 2.30229997634888 | 2.30209994316101 | 2.30170011520386 | 2.30130004882812 | 2.30089998245239 | 2.30080008506775 | 2.30110001564026 | 2.30189990997314 | 2.30329990386963 | 2.30529999732971 | 2.30800008773804 | 3.39458213748253 | 16.5684488256103 | 1.70070004463196 | 2.13989996910095 | 1.94649994373322 | 1.79240000247955 | 1.68840003013611 | 1.67519998550415 | 1.71920001506805 | 1.79649996757507 | 1.89040005207062 | 1.9889999628067 | 2.08430004119873 | 2.17109990119934 | 2.24609994888306 | 2.30749988555908 | 2.35430002212524 | 2.38649988174438 | 2.40429997444153 | 2.4086000919342 | 2.40000009536743 | 2.37960004806519 | 2.34850001335144 | 2.3076000213623 | 2.07949995994568 | 1.96800005435944 | 1.89859998226166 | 1.86029994487762 | 1.8449000120163 | 1.84570002555847 | 1.85780000686646 | 1.87740004062653 | 1.90149998664856 | 1.92780005931854 | 1.95490002632141 | 1.98140001296997 | 2.00650000572205 | 2.02959990501404 | 2.05040001869202 | 2.06850004196167 | 2.083899974823 | 2.09660005569458 | 2.10640001296997 | 2.06660008430481 | 1.95480000972748 | 1.88499999046326 | 1.84669995307922 | 1.83159995079041 | 1.83319997787476 | 1.84650003910065 | 1.86769998073578 | 1.8938000202179 | 1.92250001430511 | 1.95210003852844 | 1.98129999637604 | 2.00920009613037 | 2.03500008583069 | 2.05830001831055 | 2.07870006561279 | 2.0961000919342 | 2.11019992828369 | 2.12109994888306 |
| 12-03-2024 | -1.27199136710554 | 3.79829627157216 | 0.000505186571596209 | 9.82969451243906 | 2.48000001907349 | 2.37389993667603 | 2.32089996337891 | 2.29620003700256 | 2.28600001335144 | 2.28279995918274 | 2.28250002861023 | 2.28329992294312 | 2.28419995307922 | 2.28489995002747 | 2.28539991378784 | 2.28579998016357 | 2.28629994392395 | 2.28710007667542 | 2.28830003738403 | 2.28999996185303 | 2.29239988327026 | 2.29550004005432 | 2.20939993858337 | 2.30539989471436 | 2.29929995536804 | 2.28460001945496 | 2.18980005493164 | 2.15120000419617 | 2.17740004272461 | 2.21719995288849 | 2.25119995975494 | 2.27399996738434 | 2.28649995708466 | 2.29169997825623 | 2.2924001121521 | 2.29130002212524 | 2.29049997367859 | 2.29139993057251 | 2.29489999542236 | 2.30159996604919 | 2.31160005073547 | 2.32490008354187 | 2.34159993171692 | 2.36119997558594 | 2.38350004920959 | 2.49869990348816 | 2.39269995689392 | 2.3396999835968 | 2.31469988822937 | 2.30410003662109 | 2.30040001869202 | 2.29970002174377 | 2.29999995231628 | 2.30049991607666 | 2.30089998245239 | 2.30110001564026 | 2.30130004882812 | 2.30159997940063 | 2.30209994316101 | 2.30299997329712 | 2.3043999671936 | 2.30629992485046 | 2.30879998207092 | 2.3118999004364 | 3.04026126955017 | 16.2971467317514 | 1.66069996356964 | 2.10430002212524 | 1.91089999675751 | 1.76259994506836 | 1.64939999580383 | 1.63479995727539 | 1.68060004711151 | 1.76030004024506 | 1.85580003261566 | 1.95500004291534 | 2.04970002174377 | 2.1350998878479 | 2.20819997787476 | 2.26740002632141 | 2.31220006942749 | 2.34270000457764 | 2.35940003395081 | 2.36319994926453 | 2.35509991645813 | 2.33590006828308 | 2.30690002441406 | 2.26909995079041 | 2.08049988746643 | 1.95700001716614 | 1.88030004501343 | 1.83790004253387 | 1.82000005245209 | 1.81939995288849 | 1.83050000667572 | 1.84940004348755 | 1.87279999256134 | 1.89849996566772 | 1.92480003833771 | 1.95060002803802 | 1.97500002384186 | 1.9974000453949 | 2.01749992370605 | 2.03509998321533 | 2.04999995231628 | 2.06229996681213 | 2.07200002670288 | 2.06730008125305 | 1.94350004196167 | 1.86650002002716 | 1.82400000095367 | 1.8063999414444 | 1.80649995803833 | 1.81889998912811 | 1.83940005302429 | 1.86479997634888 | 1.89279997348785 | 1.92159998416901 | 1.95000004768372 | 1.97710001468658 | 2.00209999084473 | 2.0246000289917 | 2.0443000793457 | 2.06110000610352 | 2.07489991188049 | 2.08550000190735 |
| 11-03-2024 | -0.566088842569526 | 3.08693858270466 | -0.000282715062630587 | 7.79216867913151 | 2.45810008049011 | 2.34960007667542 | 2.29550004005432 | 2.26959991455078 | 2.25789999961853 | 2.25309991836548 | 2.25160002708435 | 2.25149989128113 | 2.25200009346008 | 2.25300002098083 | 2.25419998168945 | 2.2558000087738 | 2.25780010223389 | 2.26029992103577 | 2.2632999420166 | 2.26699995994568 | 2.27130007743835 | 2.27620005607605 | 2.17770004272461 | 2.26979994773865 | 2.28169989585876 | 2.24629998207092 | 2.15919999465942 | 2.12320002288818 | 2.14800005607605 | 2.18379996833801 | 2.21359999217987 | 2.2338999622345 | 2.24660003185272 | 2.25420000152588 | 2.25960007476807 | 2.26469995422363 | 2.27080001106262 | 2.27890010948181 | 2.28919991149902 | 2.30200010223389 | 2.31720003890991 | 2.3345998966217 | 2.35399998626709 | 2.37510000610352 | 2.39760002861023 | 2.47659993171692 | 2.36820006370544 | 2.31410002708435 | 2.28800010681152 | 2.27589988708496 | 2.27069997787476 | 2.26869988441467 | 2.2681999206543 | 2.26830005645752 | 2.2688000202179 | 2.269700050354 | 2.27090001106262 | 2.27250003814697 | 2.2746000289917 | 2.27710008621216 | 2.28010010719299 | 2.28369998931885 | 2.28769993782043 | 2.29220008850098 | 2.52910412021059 | 15.8186867886788 | 1.63090002536774 | 2.08299994468689 | 1.89409995079041 | 1.70190000534058 | 1.59899997711182 | 1.59879994392395 | 1.65680003166199 | 1.74430000782013 | 1.8429000377655 | 1.94089996814728 | 2.03159999847412 | 2.11089992523193 | 2.17700004577637 | 2.22909998893738 | 2.26729989051819 | 2.29220008850098 | 2.30469989776611 | 2.30579996109009 | 2.2966001033783 | 2.27810001373291 | 2.25139999389648 | 2.21749997138977 | 2.03299999237061 | 1.90639996528625 | 1.83140003681183 | 1.79260003566742 | 1.77880001068115 | 1.78180003166199 | 1.79589998722076 | 1.81659996509552 | 1.84109997749329 | 1.8672000169754 | 1.89330005645752 | 1.91840004920959 | 1.94179999828339 | 1.96309995651245 | 1.98210000991821 | 1.99860000610352 | 2.01250004768372 | 2.0239999294281 | 2.03299999237061 | 2.02020001411438 | 1.89330005645752 | 1.81809997558594 | 1.77929997444153 | 1.76600003242493 | 1.76989996433258 | 1.78519999980927 | 1.8076000213623 | 1.83410000801086 | 1.86230003833771 | 1.89079999923706 | 1.91840004920959 | 1.94430005550385 | 1.96800005435944 | 1.98909997940063 | 2.0074999332428 | 2.02309989929199 | 2.0359001159668 | 2.04579997062683 |
| 08-03-2024 | -0.315331885014296 | 2.83038968153526 | 8.78305196304326e-05 | 7.08983000334125 | 2.46309995651245 | 2.35960006713867 | 2.30909991264343 | 2.28539991378784 | 2.27500009536743 | 2.27099990844727 | 2.26999998092651 | 2.27040004730225 | 2.271399974823 | 2.27270007133484 | 2.27430009841919 | 2.27629995346069 | 2.27859997749329 | 2.28119993209839 | 2.28439998626709 | 2.2878999710083 | 2.29189991950989 | 2.29629993438721 | 2.20260000228882 | 2.29320001602173 | 2.3011999130249 | 2.26939988136292 | 2.17539998016357 | 2.14610005111694 | 2.17289995365143 | 2.20799995098114 | 2.23660001144409 | 2.25629998626709 | 2.26880001525879 | 2.27699996833801 | 2.28320010490418 | 2.28910007781982 | 2.29560002288818 | 2.30370000953674 | 2.31340011024475 | 2.3246999206543 | 2.33769999008179 | 2.3520999835968 | 2.36790000686646 | 2.38469996337891 | 2.40230006141663 | 2.48160004615784 | 2.3782000541687 | 2.32760000228882 | 2.30369997024536 | 2.29290008544922 | 2.2885000705719 | 2.28699994087219 | 2.28690004348755 | 2.28749990463257 | 2.2885000705719 | 2.28970003128052 | 2.29130005836487 | 2.29310011863708 | 2.29530000686646 | 2.29789996147156 | 2.30089998245239 | 2.30419993400574 | 2.30780005455017 | 2.31180000305176 | 2.26313683322955 | 15.6497639861 | 1.60940003395081 | 2.08270001411438 | 1.89059996604919 | 1.65170001983643 | 1.55859994888306 | 1.57140004634857 | 1.64110004901886 | 1.73699998855591 | 1.84060001373291 | 1.94099998474121 | 2.03180003166199 | 2.10999989509583 | 2.17409992218018 | 2.22399997711182 | 2.25999999046326 | 2.28309988975525 | 2.2943000793457 | 2.29460000991821 | 2.2853000164032 | 2.26719999313354 | 2.24160003662109 | 2.20939993858337 | 1.99259996414185 | 1.8639999628067 | 1.79100000858307 | 1.7558000087738 | 1.74609994888306 | 1.7529000043869 | 1.77030003070831 | 1.7936999797821 | 1.8202999830246 | 1.84790003299713 | 1.87520003318787 | 1.90110003948212 | 1.92509996891022 | 1.94690001010895 | 1.96609997749329 | 1.98280000686646 | 1.99699997901917 | 2.00869989395142 | 2.01799988746643 | 1.98020005226135 | 1.85130000114441 | 1.77810001373291 | 1.74310004711151 | 1.73389995098114 | 1.74170005321503 | 1.76040005683899 | 1.78559994697571 | 1.81429994106293 | 1.84420001506805 | 1.87390005588531 | 1.90230000019073 | 1.92869997024536 | 1.95280003547668 | 1.97420001029968 | 1.99279999732971 | 2.00859999656677 | 2.02160000801086 | 2.03180003166199 |
| 07-03-2024 | -0.684716156404107 | 3.13382072626775 | 0.000181454038310982 | 8.09572339296822 | 2.48309993743896 | 2.37039995193481 | 2.31489992141724 | 2.28839993476868 | 2.27609992027283 | 2.27049994468689 | 2.26780009269714 | 2.26640009880066 | 2.26539993286133 | 2.26469993591309 | 2.26430010795593 | 2.26430010795593 | 2.26480007171631 | 2.2658998966217 | 2.26769995689392 | 2.27029991149902 | 2.27360010147095 | 2.27769994735718 | 2.19420003890991 | 2.26959991455078 | 2.28259992599487 | 2.25460004806519 | 2.17089995594025 | 2.13699998149872 | 2.16409994087219 | 2.19989994220734 | 2.22750005207062 | 2.24439998893738 | 2.25279997558594 | 2.25620010070801 | 2.25730004119873 | 2.25869992370605 | 2.2616999835968 | 2.26729998245239 | 2.27589995651245 | 2.28760011405945 | 2.30249994812012 | 2.32020011062622 | 2.34059995880127 | 2.36310011138916 | 2.38760009460449 | 2.50209999084473 | 2.38949990272522 | 2.33400011062622 | 2.30730009078979 | 2.29460000991821 | 2.2885000705719 | 2.28539991378784 | 2.2836000919342 | 2.28239989280701 | 2.28139996528625 | 2.28080010414124 | 2.28049993515015 | 2.28080010414124 | 2.28150010108948 | 2.28290009498596 | 2.28500008583069 | 2.28760004043579 | 2.29099988937378 | 2.29489994049072 | 2.63129974153762 | 15.8499638958117 | 1.62059998512268 | 2.07480001449585 | 1.88479995727539 | 1.68130004405975 | 1.58560001850128 | 1.58800005912781 | 1.64690005779266 | 1.73459994792938 | 1.83340001106262 | 1.93190002441406 | 2.02309989929199 | 2.10319995880127 | 2.17000007629395 | 2.2228000164032 | 2.26160001754761 | 2.28690004348755 | 2.29959988594055 | 2.30060005187988 | 2.29099988937378 | 2.27180004119873 | 2.24429988861084 | 2.20919990539551 | 1.99230003356934 | 1.87349998950958 | 1.80359995365143 | 1.76820003986359 | 1.75670003890991 | 1.76139998435974 | 1.77670001983643 | 1.7985999584198 | 1.82400000095367 | 1.85090005397797 | 1.87769997119904 | 1.90349996089935 | 1.92750000953674 | 1.94939994812012 | 1.96879994869232 | 1.98570001125336 | 1.99989998340607 | 2.01160001754761 | 2.02090001106262 | 1.98010003566742 | 1.86099994182587 | 1.79089999198914 | 1.75559997558594 | 1.744500041008 | 1.75010001659393 | 1.76670002937317 | 1.79019999504089 | 1.81760001182556 | 1.84669995307922 | 1.87600004673004 | 1.9041999578476 | 1.93069994449615 | 1.95500004291534 | 1.97660005092621 | 1.99539995193481 | 2.01139998435974 | 2.02439999580383 | 2.03449988365173 |
| 06-03-2024 | -1.20981486985369 | 3.63134409913279 | -0.000637867954248909 | 9.3887696328643 | 2.51690006256104 | 2.40109992027283 | 2.34150004386902 | 2.31240010261536 | 2.29940009117126 | 2.29450011253357 | 2.29340004920959 | 2.29380011558533 | 2.29460000991821 | 2.2953999042511 | 2.29609990119934 | 2.29670000076294 | 2.29749989509583 | 2.29839992523193 | 2.29970002174377 | 2.30139994621277 | 2.30369997024536 | 2.30660009384155 | 2.20799994468689 | 2.31520009040833 | 2.31019997596741 | 2.28900003433228 | 2.20370003299713 | 2.15459995994568 | 2.1764999622345 | 2.21590005626678 | 2.25149998283386 | 2.27700004291534 | 2.29239994926453 | 2.30020004253387 | 2.30309999656677 | 2.3037000541687 | 2.3038999874115 | 2.30540003166199 | 2.30870001792908 | 2.31480001564026 | 2.32369999465942 | 2.33559995803833 | 2.35030008087158 | 2.36790009460449 | 2.38789993591309 | 2.53629994392395 | 2.42070007324219 | 2.3610999584198 | 2.33179998397827 | 2.31839990615845 | 2.31299996376038 | 2.31139993667603 | 2.31119990348816 | 2.31159996986389 | 2.31200003623962 | 2.31240010261536 | 2.31270003318787 | 2.31319999694824 | 2.31389999389648 | 2.31480002403259 | 2.31620001792908 | 2.31800007820129 | 2.32039999961853 | 2.3231999874115 | 3.10028515333615 | 16.2895520275756 | 1.61629998683929 | 2.02519989013672 | 1.84640002250671 | 1.71459996700287 | 1.60800004005432 | 1.5929000377655 | 1.63399994373322 | 1.70700001716614 | 1.79499995708466 | 1.88680005073547 | 1.97459995746613 | 2.05390000343323 | 2.1217999458313 | 2.1768000125885 | 2.21819996833801 | 2.24629998207092 | 2.26139998435974 | 2.26440000534058 | 2.25600004196167 | 2.23729991912842 | 2.20919990539551 | 2.17280006408691 | 2.00959992408752 | 1.894700050354 | 1.82309997081757 | 1.78310000896454 | 1.76590001583099 | 1.76479995250702 | 1.77479994297028 | 1.79190003871918 | 1.81340003013611 | 1.8371000289917 | 1.8614000082016 | 1.88530004024506 | 1.90789997577667 | 1.92859995365143 | 1.94719994068146 | 1.96340000629425 | 1.97710001468658 | 1.98839998245239 | 1.9970999956131 | 1.9974000453949 | 1.88220000267029 | 1.81029999256134 | 1.77020001411438 | 1.75329995155334 | 1.75279998779297 | 1.7639000415802 | 1.78250002861023 | 1.80569994449615 | 1.83150005340576 | 1.85800004005432 | 1.88419997692108 | 1.90919995307922 | 1.93219995498657 | 1.95299994945526 | 1.97109997272491 | 1.9864000082016 | 1.99890005588531 | 2.00859999656677 |
| 05-03-2024 | -0.857610057847484 | 3.29806152041897 | -0.00029759348250085 | 8.45986934904187 | 2.51029992103577 | 2.40490007400513 | 2.35509991645813 | 2.33340001106262 | 2.32540011405945 | 2.32349991798401 | 2.32389998435974 | 2.32480001449585 | 2.32570004463196 | 2.32629990577698 | 2.32660007476807 | 2.32680010795593 | 2.32710003852844 | 2.32769989967346 | 2.32870006561279 | 2.33030009269714 | 2.33229994773865 | 2.33500003814697 | 2.25939989089966 | 2.34710001945496 | 2.33839988708496 | 2.33089995384216 | 2.21540005016327 | 2.19019999408722 | 2.22509994564056 | 2.26770000553131 | 2.30069995517731 | 2.32109997329712 | 2.33079999446869 | 2.33369991874695 | 2.33290008544922 | 2.33089988937378 | 2.32949997329712 | 2.33009989356995 | 2.33329992485046 | 2.33939993438721 | 2.34849999465942 | 2.36060007553101 | 2.37539997787476 | 2.3927000125885 | 2.41230011634827 | 2.52950000762939 | 2.4242000579834 | 2.37430000305176 | 2.35229992866516 | 2.34380006790161 | 2.34130001068115 | 2.34120011329651 | 2.34170007705688 | 2.34220004081726 | 2.34249997138977 | 2.34260010719299 | 2.34260010719299 | 2.34279990196228 | 2.34319996833801 | 2.34389996528625 | 2.34509992599487 | 2.34680008888245 | 2.34890007972717 | 2.35159993171692 | 2.77445839551328 | 15.698941570328 | 1.62249994277954 | 2.05489993095398 | 1.87230002880096 | 1.69509994983673 | 1.59630000591278 | 1.59300005435944 | 1.64579999446869 | 1.72800004482269 | 1.82200002670288 | 1.91670000553131 | 2.00480008125305 | 2.08209991455078 | 2.14650011062622 | 2.19700002670288 | 2.23340010643005 | 2.25620007514954 | 2.26620006561279 | 2.26440000534058 | 2.25169992446899 | 2.22930002212524 | 2.1981999874115 | 2.15949988365173 | 1.99989998340607 | 1.8827999830246 | 1.81260001659393 | 1.77579998970032 | 1.76250004768372 | 1.76520001888275 | 1.77849996089935 | 1.79840004444122 | 1.82200002670288 | 1.84720003604889 | 1.8724000453949 | 1.8967000246048 | 1.91939997673035 | 1.93990004062653 | 1.95790004730225 | 1.97350001335144 | 1.9864000082016 | 1.9967999458313 | 2.00469994544983 | 1.98769998550415 | 1.87030005455017 | 1.79990005493164 | 1.76310002803802 | 1.75010001659393 | 1.75360000133514 | 1.76810002326965 | 1.78960001468658 | 1.8150999546051 | 1.84239995479584 | 1.87000000476837 | 1.89660000801086 | 1.92149996757507 | 1.94430005550385 | 1.96440005302429 | 1.98169994354248 | 1.99609994888306 | 2.00760006904602 | 2.01620006561279 |
| 04-03-2024 | -1.03804610140859 | 3.44995525614416 | -0.000693765844822642 | 9.14481777900891 | 2.53810000419617 | 2.42790007591248 | 2.37330007553101 | 2.34870004653931 | 2.33979988098145 | 2.33859992027283 | 2.34060001373291 | 2.34360003471375 | 2.34660005569458 | 2.34899997711182 | 2.35089993476868 | 2.35220003128052 | 2.35310006141663 | 2.35380005836487 | 2.35439991950989 | 2.35509991645813 | 2.35610008239746 | 2.35730004310608 | 2.26320004463196 | 2.38730001449585 | 2.35879993438721 | 2.35730004310608 | 2.23670001735687 | 2.1971999830246 | 2.22739999961853 | 2.27390003681183 | 2.31519995765686 | 2.3448000164032 | 2.36279999523163 | 2.37150008544922 | 2.37399994430542 | 2.37250005607605 | 2.36949993782043 | 2.3663000995636 | 2.36399989547729 | 2.36340007705688 | 2.36499989891052 | 2.36879991035461 | 2.37500004806519 | 2.38339990768433 | 2.39419993591309 | 2.55769991874695 | 2.4475998878479 | 2.39299988746643 | 2.36820006370544 | 2.35879993438721 | 2.35689997673035 | 2.35829997062683 | 2.36059999465942 | 2.36299991607666 | 2.36500000953674 | 2.36649990081787 | 2.3675000667572 | 2.36820006370544 | 2.36879992485046 | 2.3691999912262 | 2.36980009078979 | 2.37050008773804 | 2.37150001525879 | 2.37269997596741 | 3.04363595108743 | 15.8758957954032 | 1.70940005779266 | 2.13269996643066 | 1.95290005207062 | 1.76569998264313 | 1.6797000169754 | 1.67960000038147 | 1.73109996318817 | 1.81060004234314 | 1.9021999835968 | 1.99500000476837 | 2.08209991455078 | 2.15910005569458 | 2.22379994392395 | 2.27480006217957 | 2.3118999004364 | 2.33540010452271 | 2.34579992294312 | 2.34400010108948 | 2.33100008964539 | 2.30789995193481 | 2.27570009231567 | 2.23530006408691 | 2.0327000617981 | 1.93069994449615 | 1.87000000476837 | 1.83889997005463 | 1.82910001277924 | 1.833899974823 | 1.84839999675751 | 1.8691999912262 | 1.89330005645752 | 1.91890001296997 | 1.94459998607635 | 1.96920001506805 | 1.9922000169754 | 2.01300001144409 | 2.03139996528625 | 2.04719996452332 | 2.06030011177063 | 2.07080006599426 | 2.07879996299744 | 2.02040004730225 | 1.91820001602173 | 1.85720002651215 | 1.82620000839233 | 1.81669998168945 | 1.82229995727539 | 1.83809995651245 | 1.86049997806549 | 1.88660001754761 | 1.91439998149872 | 1.9423999786377 | 1.96949994564056 | 1.99489998817444 | 2.01799988746643 | 2.0385000705719 | 2.0560998916626 | 2.07080006599426 | 2.08249998092651 | 2.09109997749329 |
| 01-03-2024 | -1.40438253911591 | 3.71555541363981 | -0.000373269164802039 | 10.1388262758957 | 2.51939988136292 | 2.40019989013672 | 2.34699988365173 | 2.32669997215271 | 2.32170009613037 | 2.32299995422363 | 2.32620000839233 | 2.32920002937317 | 2.3313000202179 | 2.33229994773865 | 2.33240008354187 | 2.33179998397827 | 2.33089995384216 | 2.32999992370605 | 2.32920002937317 | 2.32879996299744 | 2.3289999961853 | 2.32990002632141 | 2.25789999961853 | 2.36400008201599 | 2.33150005340576 | 2.34890007972717 | 2.17979999389648 | 2.16389997520447 | 2.21569995422363 | 2.27340005779266 | 2.31669997253418 | 2.34199995880127 | 2.35269997081757 | 2.35280003089905 | 2.34669993209839 | 2.3378998840332 | 2.32890011901855 | 2.32169991874695 | 2.31729996528625 | 2.31649995384216 | 2.31959988746643 | 2.32690011024475 | 2.33820008201599 | 2.35330001106262 | 2.37200007247925 | 2.53929996490479 | 2.42009997367859 | 2.36680006980896 | 2.34599995613098 | 2.34019994735718 | 2.34080004692078 | 2.34330010414124 | 2.34570002555847 | 2.34730005264282 | 2.34809994697571 | 2.34800004959106 | 2.34739995002747 | 2.34649991989136 | 2.34559988975525 | 2.34479999542236 | 2.34439992904663 | 2.34450006484985 | 2.34509992599487 | 2.34629988670349 | 3.36581428044493 | 16.2699881595294 | 1.70669996738434 | 2.12890005111694 | 1.9481999874115 | 1.74860000610352 | 1.67400002479553 | 1.67700004577637 | 1.72809994220734 | 1.80620002746582 | 1.89680004119873 | 1.98940002918243 | 2.07739996910095 | 2.15630006790161 | 2.2234001159668 | 2.27729988098145 | 2.31730008125305 | 2.34360003471375 | 2.35660004615784 | 2.35700011253357 | 2.34559988975525 | 2.32349991798401 | 2.29159998893738 | 2.25099992752075 | 1.98269999027252 | 1.89359998703003 | 1.84099996089935 | 1.81500005722046 | 1.80840003490448 | 1.81529998779297 | 1.83140003681183 | 1.8532999753952 | 1.87860000133514 | 1.90530002117157 | 1.932000041008 | 1.95780003070831 | 1.98189997673035 | 2.00390005111694 | 2.02340006828308 | 2.04019999504089 | 2.0543999671936 | 2.06590008735657 | 2.07470011711121 | 1.97119998931885 | 1.88189995288849 | 1.8289999961853 | 1.80309998989105 | 1.79690003395081 | 1.80460000038147 | 1.82190001010895 | 1.84549999237061 | 1.87269997596741 | 1.90160000324249 | 1.93079996109009 | 1.95910000801086 | 1.98570001125336 | 2.0100998878479 | 2.03180003166199 | 2.05060005187988 | 2.06649994850159 | 2.07920002937317 | 2.08879995346069 |
| 29-02-2024 | -2.5857806820863 | 4.96556360456609 | -0.00285135263375217 | 13.3208246899777 | 2.53169989585876 | 2.416100025177 | 2.35929989814758 | 2.33509993553162 | 2.32789993286133 | 2.32909989356995 | 2.33340001106262 | 2.33839988708496 | 2.34249997138977 | 2.34540009498596 | 2.34699988365173 | 2.34730005264282 | 2.34660005569458 | 2.34529995918274 | 2.34369993209839 | 2.34200000762939 | 2.34050011634827 | 2.33940005302429 | 2.25049996376038 | 2.39429998397827 | 2.33879995346069 | 2.36279988288879 | 2.21629994125366 | 2.17419997768402 | 2.21029999046326 | 2.26610002822876 | 2.31650004482269 | 2.35249999885559 | 2.37310001659393 | 2.38059999809265 | 2.3783000743866 | 2.36960011100769 | 2.35759989356995 | 2.34450009803772 | 2.33240003929138 | 2.32279995574951 | 2.3163999168396 | 2.31409999198914 | 2.31619991264343 | 2.32279992027283 | 2.33419988212585 | 2.55130004882812 | 2.43589997291565 | 2.37910008430481 | 2.35450005531311 | 2.34680008888245 | 2.34710001945496 | 2.35069990158081 | 2.35489988327026 | 2.35840010643005 | 2.36080002784729 | 2.36209988594055 | 2.36229991912842 | 2.36159992218018 | 2.36050009727478 | 2.35899996757507 | 2.35750007629395 | 2.3561999797821 | 2.35520005226135 | 2.35470008850098 | 4.16687921758692 | 17.4734055745607 | 1.76049995422363 | 2.13739991188049 | 1.96640002727509 | 1.84590005874634 | 1.75660002231598 | 1.74000000953674 | 1.77209997177124 | 1.83449995517731 | 1.91380000114441 | 1.99989998340607 | 2.08550000190735 | 2.1654999256134 | 2.23639988899231 | 2.29590010643005 | 2.34279990196228 | 2.37619996070862 | 2.39610004425049 | 2.4028000831604 | 2.39660000801086 | 2.37840008735657 | 2.34890007972717 | 2.30890011787415 | 2.0764000415802 | 1.9867000579834 | 1.9293999671936 | 1.89680004119873 | 1.88289999961853 | 1.88269996643066 | 1.89250004291534 | 1.90910005569458 | 1.92999994754791 | 1.95329999923706 | 1.97759997844696 | 2.00180006027222 | 2.02489995956421 | 2.04649996757507 | 2.06590008735657 | 2.08310008049011 | 2.09770011901855 | 2.10969996452332 | 2.11910009384155 | 2.06399989128113 | 1.97399997711182 | 1.91630005836487 | 1.88359999656677 | 1.86989998817444 | 1.87039995193481 | 1.88119995594025 | 1.89909994602203 | 1.92180001735687 | 1.94729995727539 | 1.97399997711182 | 2.0006000995636 | 2.02629995346069 | 2.05040001869202 | 2.07229995727539 | 2.09159994125366 | 2.10809993743896 | 2.12159991264343 | 2.13199996948242 |
| 28-02-2024 | -3.88339135951672 | 6.28424046095289 | 0.000505543342048755 | 16.7742305982457 | 2.51040005683899 | 2.39829993247986 | 2.3452000617981 | 2.32459998130798 | 2.32069993019104 | 2.32459998130798 | 2.3313000202179 | 2.33780002593994 | 2.34319996833801 | 2.34669995307922 | 2.34850001335144 | 2.34879994392395 | 2.34789991378784 | 2.34619998931885 | 2.34419989585876 | 2.34220004081726 | 2.34039998054504 | 2.33920001983643 | 2.25449991226196 | 2.40520000457764 | 2.33879995346069 | 2.37459993362427 | 2.20150005722046 | 2.16739994258881 | 2.21109997329712 | 2.27309999885559 | 2.32759994297028 | 2.36570001926422 | 2.38649991035461 | 2.39259992370605 | 2.38770001831055 | 2.37580000686645 | 2.36030001296997 | 2.34410006370544 | 2.32929995079041 | 2.31780001220703 | 2.31069997634888 | 2.30890004844666 | 2.31299989051819 | 2.32310008506775 | 2.33949991989136 | 2.52970004081726 | 2.41770005226135 | 2.36459994316101 | 2.34349989891052 | 2.33899998664856 | 2.34200000762939 | 2.3478000164032 | 2.35349988937378 | 2.35820007324219 | 2.36129999160767 | 2.36279988288879 | 2.36299991607666 | 2.36220002174377 | 2.36080002784729 | 2.3591001033783 | 2.35730004310608 | 2.35579991340637 | 2.35470008850098 | 2.35430002212524 | 4.66576310668737 | 18.0665932018412 | 1.77859997749329 | 2.16170001029968 | 1.98520004749298 | 1.87249994277954 | 1.77980005741119 | 1.75950002670288 | 1.78880000114441 | 1.85020005702972 | 1.93019998073578 | 2.01850008964539 | 2.10750007629395 | 2.19169998168945 | 2.26719999313354 | 2.33109998703003 | 2.38179993629456 | 2.41840004920959 | 2.44029998779297 | 2.44770002365112 | 2.44079995155334 | 2.42020010948181 | 2.38669991493225 | 2.34100008010864 | 2.10290002822876 | 2.01279997825623 | 1.95439994335175 | 1.92050004005432 | 1.9054000377655 | 1.90439999103546 | 1.91369998455048 | 1.93009996414185 | 1.95130002498627 | 1.97529995441437 | 2.00040006637573 | 2.02550005912781 | 2.04970002174377 | 2.07229995727539 | 2.09270000457764 | 2.11069989204407 | 2.12599992752075 | 2.13849997520447 | 2.14809989929199 | 2.09019994735718 | 1.99979996681213 | 1.94099998474121 | 1.90699994564056 | 1.89209997653961 | 1.89160001277924 | 1.90190005302429 | 1.91980004310608 | 1.94289994239807 | 1.96899998188019 | 1.99660003185272 | 2.02439999580383 | 2.05130004882812 | 2.07660007476807 | 2.09960007667542 | 2.11999988555908 | 2.13730001449585 | 2.15129995346069 | 2.16199994087219 |
| 27-02-2024 | -2.81866772748873 | 5.34101723296767 | -0.000518299920513255 | 14.1407956691736 | 2.48790001869202 | 2.39109992980957 | 2.34120011329651 | 2.3189001083374 | 2.31209993362427 | 2.31360006332397 | 2.31870007514954 | 2.32489991188049 | 2.3306999206543 | 2.33559989929199 | 2.33920001983643 | 2.34150004386902 | 2.3429000377655 | 2.34340000152588 | 2.34330010414124 | 2.3429000377655 | 2.34249997138977 | 2.34209990501404 | 2.24200010299683 | 2.39759993553162 | 2.34200000762939 | 2.35509991645813 | 2.22959999923706 | 2.18290005760193 | 2.20670000667572 | 2.25399998550415 | 2.3019000082016 | 2.34040004386902 | 2.36639989128113 | 2.38049990768433 | 2.38490006866455 | 2.38210005111694 | 2.37480004806519 | 2.36519991760254 | 2.35509989509583 | 2.34600001373291 | 2.33910000190735 | 2.33499996528626 | 2.33439994010925 | 2.33769989624023 | 2.3447000087738 | 2.50620007514954 | 2.40960001945496 | 2.35980010032654 | 2.33730006217957 | 2.32999992370605 | 2.33080005645752 | 2.33509993553162 | 2.34050011634827 | 2.34570002555847 | 2.34990000724792 | 2.3529999256134 | 2.35509991645813 | 2.35630011558533 | 2.35669994354248 | 2.35669994354248 | 2.35640001296997 | 2.35599994659424 | 2.35579991340637 | 2.35570001602173 | 4.11858778648391 | 17.3302812429424 | 1.81420004367828 | 2.20519995689392 | 2.02629995346069 | 1.92170000076294 | 1.81789994239807 | 1.79449999332428 | 1.82480001449585 | 1.8885999917984 | 1.97099995613098 | 2.06100010871887 | 2.15070009231567 | 2.23449993133545 | 2.30859994888306 | 2.37039995193481 | 2.41860008239746 | 2.45250010490417 | 2.47189998626709 | 2.47699999809265 | 2.46860003471375 | 2.44720005989075 | 2.41370010375977 | 2.3691999912262 | 2.18179988861084 | 2.08010005950928 | 2.01419997215271 | 1.9757000207901 | 1.95780003070831 | 1.95510005950928 | 1.96340000629425 | 1.97920000553131 | 1.99979996681213 | 2.02320003509521 | 2.04769992828369 | 2.07220005989075 | 2.09570002555847 | 2.11739993095398 | 2.13709998130798 | 2.15429997444153 | 2.16880011558533 | 2.18059992790222 | 2.18959999084473 | 2.16799998283386 | 2.06590008735657 | 1.99960005283356 | 1.96089994907379 | 1.94319999217987 | 1.94110000133514 | 1.95039999485016 | 1.96780002117157 | 1.99030005931854 | 2.01600003242493 | 2.04299998283386 | 2.07010006904602 | 2.09629988670349 | 2.12080001831055 | 2.14299988746643 | 2.16240000724792 | 2.17890000343323 | 2.19219994544983 | 2.20219993591309 |
| 26-02-2024 | -0.630727406864204 | 3.27522273192629 | 0.000288784306942179 | 8.20310082829304 | 2.45689988136292 | 2.37569999694824 | 2.33260011672974 | 2.31180000305176 | 2.30369997024536 | 2.30250000953674 | 2.30489993095398 | 2.30879998207092 | 2.3131000995636 | 2.31730008125305 | 2.32100009918213 | 2.32419991493225 | 2.32680010795593 | 2.3289999961853 | 2.33089995384216 | 2.33240008354187 | 2.33369994163513 | 2.33480000495911 | 2.24090003967285 | 2.36579990386963 | 2.33590006828308 | 2.32680010795593 | 2.24150002040863 | 2.19909997882843 | 2.21269994182587 | 2.2456000328064 | 2.28039995326996 | 2.30979995136261 | 2.33190011405945 | 2.3469999671936 | 2.35609998588562 | 2.36079998893738 | 2.3623999370575 | 2.3621998966217 | 2.36090003967285 | 2.3591999256134 | 2.35750000114441 | 2.35619989509583 | 2.35550002098083 | 2.35540011024475 | 2.35619989433289 | 2.47440004348755 | 2.39330005645752 | 2.35030007362366 | 2.32940006256104 | 2.32100009918213 | 2.31940007209778 | 2.32119989395142 | 2.32450008392334 | 2.32820010185242 | 2.33179998397827 | 2.33500003814697 | 2.33780002593994 | 2.34010004997253 | 2.34200000762939 | 2.34360003471375 | 2.34489989280701 | 2.34599995613098 | 2.34699988365173 | 2.34789991378784 | 2.83880006987447 | 16.0389940862009 | 1.78859996795654 | 2.18300008773804 | 2.01169991493225 | 1.89139997959137 | 1.78030002117157 | 1.76400005817413 | 1.8043999671936 | 1.87600004673004 | 1.96150004863739 | 2.04959988594055 | 2.1331000328064 | 2.20770001411438 | 2.27090001106262 | 2.3215000629425 | 2.3591001033783 | 2.38409996032715 | 2.3970000743866 | 2.39869999885559 | 2.39000010490417 | 2.37199997901917 | 2.34559988975525 | 2.31170010566711 | 2.20549988746643 | 2.08419990539551 | 2.00880002975464 | 1.96640002727509 | 1.94729995727539 | 1.94459998607635 | 1.95290005207062 | 1.96829998493195 | 1.98800003528595 | 2.00970005989075 | 2.03200006484985 | 2.05390000343323 | 2.07450008392334 | 2.09340000152588 | 2.11030006408691 | 2.12490010261536 | 2.13730001449585 | 2.14739990234375 | 2.15520000457764 | 2.19090008735657 | 2.06929993629456 | 1.99349999427795 | 1.95089995861053 | 1.93219995498657 | 1.93019998073578 | 1.93959999084473 | 1.95650005340576 | 1.97800004482269 | 2.00189995765686 | 2.02649998664856 | 2.05069994926453 | 2.07369995117188 | 2.09489989280701 | 2.11389994621277 | 2.13039994239807 | 2.14439988136292 | 2.15569996833801 | 2.16440010070801 |
| 23-02-2024 | -0.580865136611931 | 3.22802670590587 | -0.00021816443000667 | 7.96784586111172 | 2.41519999504089 | 2.33520007133484 | 2.29590010643005 | 2.28029990196228 | 2.2778000831604 | 2.28220009803772 | 2.28970003128052 | 2.29819989204407 | 2.30649995803833 | 2.31389999389648 | 2.32039999961853 | 2.32570004463196 | 2.32990002632141 | 2.33319997787476 | 2.33550000190735 | 2.33719992637634 | 2.33829998970032 | 2.33879995346069 | 2.22989988327026 | 2.39529991149902 | 2.33899998664856 | 2.34489989280701 | 2.19810005264282 | 2.16699995040894 | 2.19479999599457 | 2.24149996433258 | 2.28820003681183 | 2.32699998779297 | 2.35580000686646 | 2.37499994430542 | 2.38599995079041 | 2.39080011672974 | 2.39079992599487 | 2.38750005760193 | 2.38190000152588 | 2.37510006561279 | 2.36760011711121 | 2.3600999206543 | 2.35259988975525 | 2.34570002746582 | 2.3392999294281 | 2.43219995498657 | 2.35229992866516 | 2.31299996376038 | 2.29710006713867 | 2.29410004615784 | 2.29780006408691 | 2.30450010299683 | 2.31220006942749 | 2.31970000267029 | 2.3264000415802 | 2.332200050354 | 2.33689999580383 | 2.34069991111755 | 2.34369993209839 | 2.34590005874634 | 2.34739995002747 | 2.3484001159668 | 2.34899997711182 | 2.34929990768433 | 2.89769651215513 | 16.2979104470703 | 1.78100001811981 | 2.14459991455078 | 1.98329997062683 | 1.90269994735718 | 1.78550004959106 | 1.76080000400543 | 1.79260003566742 | 1.85609996318817 | 1.93470001220703 | 2.01719999313354 | 2.09660005569458 | 2.16840004920959 | 2.22989988327026 | 2.27990007400513 | 2.31789994239807 | 2.34409999847412 | 2.35879993438721 | 2.36279988288879 | 2.3568000793457 | 2.34190011024475 | 2.31879997253418 | 2.2885000705719 | 2.21600008010864 | 2.09409999847412 | 2.01659989356995 | 1.97109997272491 | 1.94879996776581 | 1.94270002841949 | 1.94770002365112 | 1.96010005474091 | 1.97689998149872 | 1.99629998207092 | 2.0164999961853 | 2.03660011291504 | 2.05579996109009 | 2.07349991798401 | 2.08949995040894 | 2.10349988937378 | 2.11540007591248 | 2.12529993057251 | 2.13299989700317 | 2.20129990577698 | 2.0789999961853 | 2.00110006332397 | 1.95550000667572 | 1.93330001831055 | 1.92780005931854 | 1.93379998207092 | 1.94749999046326 | 1.96609997749329 | 1.98740005493164 | 2.00979995727539 | 2.0320999622345 | 2.0534999370575 | 2.07340002059937 | 2.0913999080658 | 2.10730004310608 | 2.12080001831055 | 2.13179993629456 | 2.14039993286133 |
| 22-02-2024 | -0.161230273094249 | 2.82535881041931 | 0.000136388092751474 | 7.08816724073915 | 2.42779994010925 | 2.35599994659424 | 2.3238000869751 | 2.31220006942749 | 2.31089997291565 | 2.31410002708435 | 2.31900000572205 | 2.32410001754761 | 2.32870006561279 | 2.33249998092651 | 2.33570003509521 | 2.33820009231567 | 2.3403000831604 | 2.34200000762939 | 2.34340000152588 | 2.34479999542236 | 2.3461000919342 | 2.34739995002747 | 2.27870011329651 | 2.38389992713928 | 2.34879994392395 | 2.35809993743896 | 2.22570001983643 | 2.21239996070862 | 2.24520002231598 | 2.28609994468689 | 2.32070000572205 | 2.3449999797821 | 2.36009999008179 | 2.36799990653992 | 2.37100008811951 | 2.37100004882813 | 2.36959988822937 | 2.36769998054504 | 2.36620002098083 | 2.36540011520386 | 2.36559989204407 | 2.36700003662109 | 2.3695000087738 | 2.37310004997253 | 2.37789999427795 | 2.44479990005493 | 2.37319993972778 | 2.34089994430542 | 2.3289999961853 | 2.32719993591309 | 2.32990002632141 | 2.33410000801086 | 2.33859992027283 | 2.34270000457764 | 2.3461000919342 | 2.34890007972717 | 2.35120010375977 | 2.3529999256134 | 2.35450005531311 | 2.35579991340637 | 2.35700011253357 | 2.35809993743896 | 2.35929989814758 | 2.36050009727478 | 2.55977063311448 | 16.0802701932495 | 1.83519995212555 | 2.23920011520386 | 2.06800007820129 | 1.91079998016357 | 1.81130003929138 | 1.80589997768402 | 1.85450005531311 | 1.93099999427795 | 2.0188000202179 | 2.10710000991821 | 2.18950009346008 | 2.26239991188049 | 2.32369995117188 | 2.37280011177063 | 2.40960001945496 | 2.43449997901917 | 2.44829988479614 | 2.45180010795593 | 2.44589996337891 | 2.4316999912262 | 2.40989995002747 | 2.38150000572205 | 2.22009992599487 | 2.10240006446838 | 2.03150010108948 | 1.99370002746582 | 1.97880005836487 | 1.97950005531311 | 1.99049997329712 | 2.00799989700317 | 2.02909994125366 | 2.0518000125885 | 2.07489991188049 | 2.0971999168396 | 2.11820006370544 | 2.13750004768372 | 2.15470004081726 | 2.16989994049072 | 2.18280005455017 | 2.19350004196167 | 2.20219993591309 | 2.20539999008179 | 2.08730006217957 | 2.01609992980957 | 1.9782999753952 | 1.96379995346069 | 1.96529996395111 | 1.97749996185303 | 1.99660003185272 | 2.01959991455078 | 2.04460000991821 | 2.0699999332428 | 2.09470009803772 | 2.11820006370544 | 2.13980007171631 | 2.15919995307922 | 2.17630004882812 | 2.19090008735657 | 2.20309996604919 | 2.21269989013672 |
| 21-02-2024 | 0.343867567845247 | 2.37595401686205 | 0.000119784911604715 | 5.7037977502762 | 2.42639994621277 | 2.36700010299683 | 2.34299993515015 | 2.33610010147095 | 2.3371000289917 | 2.3413999080658 | 2.34680008888245 | 2.35209989547729 | 2.35710000991821 | 2.36150002479553 | 2.36529994010925 | 2.36870002746582 | 2.37170004844666 | 2.37430000305176 | 2.37669992446899 | 2.37879991531372 | 2.3808000087738 | 2.38260006904602 | 2.32189989089966 | 2.41599988937378 | 2.38429999351501 | 2.3914999961853 | 2.25279996585846 | 2.25419999351501 | 2.28959999599457 | 2.32680001907349 | 2.35619994812012 | 2.37689999809265 | 2.39039992408752 | 2.39879994316101 | 2.40389994354248 | 2.40689988899231 | 2.40870001792908 | 2.41000009498596 | 2.41089995422363 | 2.41170004234314 | 2.41259995498657 | 2.41360000305176 | 2.41480005378723 | 2.41599994125366 | 2.41739990692139 | 2.44320011138916 | 2.38380002975464 | 2.35960006713867 | 2.35240006446838 | 2.3529999256134 | 2.3568000793457 | 2.36150002479553 | 2.36640000343323 | 2.37080001831055 | 2.37479996681213 | 2.37829995155334 | 2.38129997253418 | 2.3840000629425 | 2.3863000869751 | 2.38840007781982 | 2.39030003547668 | 2.39199995994568 | 2.39359998703003 | 2.39510011672974 | 1.94395054774732 | 15.9448854260474 | 1.80190002918243 | 2.24659991264343 | 2.06970000267029 | 1.82420003414154 | 1.74070000648499 | 1.76080000400543 | 1.83249998092651 | 1.92560005187988 | 2.02300000190735 | 2.11540007591248 | 2.19790005683899 | 2.26830005645752 | 2.32610011100769 | 2.37129998207092 | 2.40459990501404 | 2.42700004577637 | 2.43939995765686 | 2.44280004501343 | 2.43819999694824 | 2.42639994621277 | 2.40840005874634 | 2.38490009307861 | 2.1716001033783 | 2.04310011863708 | 1.97239995002747 | 1.93949997425079 | 1.93110001087189 | 1.93830001354218 | 1.95490002632141 | 1.97689998149872 | 2.00149989128113 | 2.02690005302429 | 2.0518000125885 | 2.07550001144409 | 2.09750008583069 | 2.11739993095398 | 2.13529992103577 | 2.15089988708496 | 2.16440010070801 | 2.17580008506775 | 2.18519997596741 | 2.15700006484985 | 2.02830004692078 | 1.95739996433258 | 1.92470002174377 | 1.91690003871918 | 1.92519998550415 | 1.94319999217987 | 1.96710002422333 | 1.99380004405975 | 2.02150011062622 | 2.04879999160767 | 2.07500004768372 | 2.09940004348755 | 2.12170004844666 | 2.14170002937317 | 2.15930008888245 | 2.17449998855591 | 2.18729996681213 | 2.19779992103577 |
| 20-02-2024 | 0.580113362672976 | 2.25448939131 | -0.000141453243789029 | 5.01205390611474 | 2.39280009269714 | 2.34500002861023 | 2.32450008392334 | 2.31750011444092 | 2.31699991226196 | 2.31949996948242 | 2.32340002059937 | 2.32760000228882 | 2.33179998397827 | 2.33579993247986 | 2.33949995040894 | 2.34279990196228 | 2.34570002555847 | 2.34829998016357 | 2.35050010681152 | 2.35249996185303 | 2.35409998893738 | 2.35549998283386 | 2.30250000953674 | 2.38380002975464 | 2.35660004615784 | 2.35929989814758 | 2.25489994182587 | 2.25189994277954 | 2.27580001850128 | 2.30259996376038 | 2.32550004558563 | 2.34330009117126 | 2.35640008354187 | 2.36609999084473 | 2.37300008163452 | 2.37790011749268 | 2.38120010147095 | 2.38329990081787 | 2.38430003166199 | 2.38449988441467 | 2.38390011100769 | 2.38280010185242 | 2.38110006523132 | 2.37890000419617 | 2.37660005760193 | 2.40879988670349 | 2.36100006103516 | 2.34039998054504 | 2.33319997787476 | 2.33229994773865 | 2.3345000743866 | 2.33789992332458 | 2.34170007705688 | 2.34549999237061 | 2.34910011291504 | 2.35229992866516 | 2.355299949646 | 2.3578999042511 | 2.36019992828369 | 2.36220002174377 | 2.36389994621277 | 2.36529994010925 | 2.36660003662109 | 2.36759996414185 | 1.58228814677236 | 16.1979014208614 | 1.77479994297028 | 2.23259997367859 | 2.05710005760193 | 1.76400005817413 | 1.69000005722046 | 1.72689998149872 | 1.81200003623962 | 1.91279995441437 | 2.01309990882874 | 2.10509991645813 | 2.18540000915527 | 2.25309991836548 | 2.30819988250732 | 2.35139989852905 | 2.38350009918213 | 2.40569996833801 | 2.41880011558533 | 2.42389988899231 | 2.42179989814758 | 2.41339993476868 | 2.39939999580383 | 2.38039994239807 | 2.15989995002747 | 2.01640009880066 | 1.94169998168945 | 1.90950000286102 | 1.90330004692078 | 1.91270005702972 | 1.93120002746582 | 1.95439994335175 | 1.97979998588562 | 2.00559997558594 | 2.03069996833801 | 2.05450010299683 | 2.0764000415802 | 2.09640002250671 | 2.1143000125885 | 2.13019990921021 | 2.14400005340576 | 2.15580010414124 | 2.16569995880127 | 2.14490008354187 | 2.00119996070862 | 1.9264999628067 | 1.89460003376007 | 1.88919997215271 | 1.89979994297028 | 1.91980004310608 | 1.94500005245209 | 1.9724999666214 | 2.0006000995636 | 2.02810001373291 | 2.05430006980896 | 2.07870006561279 | 2.10089993476868 | 2.12100005149841 | 2.13879990577698 | 2.15429997444153 | 2.16759991645813 | 2.17869997024536 |
| 19-02-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-02-2024 | 0.289087803411272 | 2.51328830004854 | 0.000191454878647945 | 5.80498712995954 | 2.39949989318848 | 2.35080003738403 | 2.33080005645752 | 2.32489991188049 | 2.32559990882874 | 2.3289999961853 | 2.33319997787476 | 2.33739995956421 | 2.34120011329651 | 2.34439992904663 | 2.34710001945496 | 2.34929990768433 | 2.35120010375977 | 2.35269999504089 | 2.35400009155273 | 2.35500001907349 | 2.35590004920959 | 2.35660004615784 | 2.31480002403259 | 2.38910007476807 | 2.35730004310608 | 2.37080001831055 | 2.25780003356934 | 2.25759994735718 | 2.28590002498627 | 2.31640003890991 | 2.34049996795654 | 2.3570999546051 | 2.36749988670349 | 2.37329991188049 | 2.37599991836548 | 2.37699993629456 | 2.37659989929199 | 2.37570008201599 | 2.37459997749329 | 2.3734998966217 | 2.37230001449585 | 2.37140006256103 | 2.37050011329651 | 2.36990003395081 | 2.36949993019104 | 2.4154999256134 | 2.3668999671936 | 2.34680008888245 | 2.34069991111755 | 2.34100008010864 | 2.34400010108948 | 2.34770011901855 | 2.35150003433228 | 2.35489988327026 | 2.35780000686646 | 2.36019992828369 | 2.36220002174377 | 2.36389994621277 | 2.36520004272461 | 2.36640000343323 | 2.36730003356934 | 2.36809992790222 | 2.36879992485046 | 2.36940002441406 | 1.92502120288264 | 15.9597277204645 | 1.77569997310638 | 2.22420001029968 | 2.04469990730286 | 1.82019996643066 | 1.72230005264282 | 1.73619997501373 | 1.80579996109009 | 1.89890003204346 | 1.9974000453949 | 2.09120011329651 | 2.17510008811951 | 2.24690008163452 | 2.30570006370544 | 2.35190010070801 | 2.38599991798401 | 2.40890002250671 | 2.4216001033783 | 2.42519998550415 | 2.42059993743896 | 2.40879988670349 | 2.39059996604919 | 2.36680006980896 | 2.20230007171631 | 2.05979990959167 | 1.97959995269775 | 1.94019997119904 | 1.92739999294281 | 1.93149995803833 | 1.94599997997284 | 1.96650004386902 | 1.99000000953674 | 2.01460003852844 | 2.03900003433228 | 2.06229996681213 | 2.08400011062622 | 2.10369992256165 | 2.12140011787415 | 2.13689994812012 | 2.15019989013672 | 2.16149997711182 | 2.17070007324219 | 2.18700003623962 | 2.04419994354248 | 1.96389997005463 | 1.92470002174377 | 1.91240000724792 | 1.91760003566742 | 1.93350005149841 | 1.95580005645752 | 1.98140001296997 | 2.00830006599426 | 2.03509998321533 | 2.06089997291565 | 2.08500003814697 | 2.10700011253357 | 2.12689995765686 | 2.14429998397827 | 2.15939998626709 | 2.17199993133545 | 2.18239998817444 |
| 15-02-2024 | 0.240742542810027 | 2.55626721009541 | -0.000175171785804263 | 5.95848038789948 | 2.35610008239746 | 2.30800008773804 | 2.29469990730286 | 2.29489994049072 | 2.29929995536804 | 2.30419993400574 | 2.30819988250732 | 2.31130003929138 | 2.31340003013611 | 2.31489992141724 | 2.31599998474121 | 2.31690001487732 | 2.31780004501343 | 2.31879997253418 | 2.3199999332428 | 2.3215000629425 | 2.32329988479614 | 2.32540011405945 | 2.30870008468628 | 2.3461000919342 | 2.32780003547668 | 2.34549999237061 | 2.20020000114441 | 2.23109995288849 | 2.27730003395081 | 2.31099998493195 | 2.3293000169754 | 2.33629999790192 | 2.33669990158081 | 2.33409997825623 | 2.33089996376038 | 2.32850009346008 | 2.32749992675781 | 2.32839994354248 | 2.33109997787476 | 2.33570010223389 | 2.34180011749268 | 2.34939999351501 | 2.35819990539551 | 2.36800006141663 | 2.37869998779297 | 2.37199997901917 | 2.3238000869751 | 2.31019997596741 | 2.3099000453949 | 2.31380009651184 | 2.3183000087738 | 2.32200002670288 | 2.32470011711121 | 2.32669997215271 | 2.32800006866455 | 2.3289999961853 | 2.32979989051819 | 2.33060002326965 | 2.33150005340576 | 2.33260011672974 | 2.333899974823 | 2.33540010452271 | 2.33719992637634 | 2.33920001983643 | 1.86153821437917 | 15.9245171932344 | 1.74689996242523 | 2.2253999710083 | 2.03620004653931 | 1.77369999885559 | 1.68060004711151 | 1.70309996604919 | 1.78170001506805 | 1.8827999830246 | 1.98780000209808 | 2.08680009841919 | 2.17470002174377 | 2.24950003623962 | 2.31049990653992 | 2.35820007324219 | 2.39330005645752 | 2.41680002212524 | 2.42969989776611 | 2.43319988250732 | 2.42820000648499 | 2.41580009460449 | 2.39689993858337 | 2.37220001220703 | 2.16669988632202 | 2.02099990844727 | 1.94099998474121 | 1.90349996089935 | 1.89330005645752 | 1.90030002593994 | 1.91760003566742 | 1.94079995155334 | 1.96679997444153 | 1.99360001087189 | 2.01999998092651 | 2.04509997367859 | 2.0683000087738 | 2.08940005302429 | 2.10820007324219 | 2.12470006942749 | 2.13899993896484 | 2.15100002288818 | 2.1609001159668 | 2.15170001983643 | 2.0058000087738 | 1.92569994926453 | 1.88839995861053 | 1.87890005111694 | 1.88699996471405 | 1.90590000152588 | 1.93099999427795 | 1.9592000246048 | 1.98849999904633 | 2.01740002632141 | 2.04500007629395 | 2.07080006599426 | 2.09439992904663 | 2.11549997329712 | 2.13409996032715 | 2.15009999275208 | 2.16359996795654 | 2.17470002174377 |
| 14-02-2024 | -0.0727158206135627 | 2.84248446737219 | -0.000171548871738781 | 6.88016248110471 | 2.33769989013672 | 2.29130005836487 | 2.2827000617981 | 2.28780007362366 | 2.29629993438721 | 2.30419993400574 | 2.31019997596741 | 2.31430006027222 | 2.31680011749268 | 2.31820011138916 | 2.31909990310669 | 2.31970000267029 | 2.32039999961853 | 2.3215000629425 | 2.32299995422363 | 2.32500004768372 | 2.32760000228882 | 2.33080005645752 | 2.32159996032715 | 2.3529999256134 | 2.33470010757446 | 2.35960006713867 | 2.17919994354248 | 2.22590000934601 | 2.2857000202179 | 2.32709996910095 | 2.34780005664825 | 2.35330002841949 | 2.35010010719299 | 2.34299989128113 | 2.33570006408691 | 2.33010010948181 | 2.32739995803833 | 2.3281000202179 | 2.33240002746582 | 2.34000005226135 | 2.35069992866516 | 2.36430007019043 | 2.38050007247925 | 2.39860011062622 | 2.41849991607666 | 2.35349988937378 | 2.30690002441406 | 2.29789996147156 | 2.3024001121521 | 2.31030011177063 | 2.31769990921021 | 2.3231999874115 | 2.32699990272522 | 2.32929992675781 | 2.3306999206543 | 2.33150005340576 | 2.332200050354 | 2.33290004730225 | 2.33380007743835 | 2.33509993553162 | 2.33689999580383 | 2.3390998840332 | 2.34179997444153 | 2.34509992599487 | 2.18832472100171 | 15.8824745522327 | 1.76859998703003 | 2.23880004882812 | 2.04629993438721 | 1.83080005645752 | 1.72479999065399 | 1.7311999797821 | 1.79760003089905 | 1.89189994335175 | 1.99479997158051 | 2.09489989280701 | 2.18600010871887 | 2.26469993591309 | 2.32979989051819 | 2.38100004196167 | 2.4186999797821 | 2.44379997253418 | 2.45729994773865 | 2.46020007133484 | 2.45359992980957 | 2.43849992752075 | 2.41599988937378 | 2.38700008392334 | 2.20409989356995 | 2.06319999694824 | 1.98179996013641 | 1.9407000541687 | 1.9264999628067 | 1.92999994754791 | 1.94470000267029 | 1.96609997749329 | 1.99100005626678 | 2.01729989051819 | 2.04349994659424 | 2.06850004196167 | 2.09190011024475 | 2.11319994926453 | 2.13220000267029 | 2.14890003204346 | 2.16310000419617 | 2.17499995231628 | 2.18460011482239 | 2.18889999389648 | 2.04769992828369 | 1.96609997749329 | 1.92509996891022 | 1.91139996051788 | 1.91600000858307 | 1.93219995498657 | 1.95539999008179 | 1.98249995708466 | 2.01119995117188 | 2.03999996185303 | 2.06780004501343 | 2.09380006790161 | 2.11770009994507 | 2.13899993896484 | 2.15779995918274 | 2.17379999160767 | 2.18720006942749 | 2.19790005683899 |
| 13-02-2024 | 0.0240389577437521 | 2.83929211477549 | -0.000190609304384679 | 6.60675715436878 | 2.32439994812012 | 2.28290009498596 | 2.27419996261597 | 2.27850008010864 | 2.28660011291504 | 2.29460000991821 | 2.30130004882812 | 2.30629992485046 | 2.3099000453949 | 2.31240010261536 | 2.31419992446899 | 2.31559991836548 | 2.31690001487732 | 2.3183000087738 | 2.31990003585815 | 2.32179999351501 | 2.32410001754761 | 2.32690000534058 | 2.30870008468628 | 2.35579991340637 | 2.33010005950928 | 2.35479998588562 | 2.18640003738403 | 2.22159999103546 | 2.27399994564056 | 2.31409994392395 | 2.33730005073547 | 2.34680002822876 | 2.34779999656677 | 2.34429992828369 | 2.33950001335144 | 2.33530000724793 | 2.33289994316101 | 2.33279999313354 | 2.33530002441406 | 2.34040000686645 | 2.34800001296997 | 2.35789997940064 | 2.3696999786377 | 2.3832000831604 | 2.39810002441406 | 2.3396999835968 | 2.29809999465942 | 2.28909993171692 | 2.292799949646 | 2.30029988288879 | 2.30780005455017 | 2.31410002708435 | 2.31870007514954 | 2.32200002670288 | 2.32439994812012 | 2.32610011100769 | 2.32739996910095 | 2.32870006561279 | 2.32990002632141 | 2.33139991760254 | 2.33310008049011 | 2.33509993553162 | 2.33750009536743 | 2.34010004997253 | 2.18377317968561 | 15.74664777712 | 1.81420004367828 | 2.25289988517761 | 2.07179999351501 | 1.89919996261597 | 1.78310000896454 | 1.78050005435944 | 1.83870005607605 | 1.92569994926453 | 2.02209997177124 | 2.11640000343323 | 2.20230007171631 | 2.27649998664856 | 2.33759999275208 | 2.38540005683899 | 2.42030000686646 | 2.44309997558594 | 2.45469999313354 | 2.45609998703003 | 2.44840002059937 | 2.4326000213623 | 2.4096999168396 | 2.38059997558594 | 2.28550004959106 | 2.13899993896484 | 2.05250000953674 | 2.00650000572205 | 1.98790001869202 | 1.98730003833771 | 1.99820005893707 | 2.01600003242493 | 2.03760004043579 | 2.06080007553101 | 2.08419990539551 | 2.10669994354248 | 2.12770009040833 | 2.14689993858337 | 2.16389989852905 | 2.17869997024536 | 2.19129991531372 | 2.20169997215271 | 2.21000003814697 | 2.26920008659363 | 2.1224000453949 | 2.03550004959106 | 1.98959994316101 | 1.97150003910065 | 1.97179996967316 | 1.98409998416901 | 2.00359988212585 | 2.02729988098145 | 2.05279994010925 | 2.07870006561279 | 2.10369992256165 | 2.12719988822937 | 2.14869999885559 | 2.16790008544922 | 2.18470001220703 | 2.19889998435974 | 2.21059989929199 | 2.21989989280701 |
| 12-02-2024 | 0.802936002510147 | 2.51924682826454 | -0.000145569023839741 | 4.32107513195536 | 2.20810008049011 | 2.20679998397827 | 2.21129989624023 | 2.21749997138977 | 2.22390007972717 | 2.23009991645813 | 2.2360999584198 | 2.2418999671936 | 2.24760007858276 | 2.25309991836548 | 2.25850009918213 | 2.26379990577698 | 2.26900005340576 | 2.27410006523132 | 2.27909994125366 | 2.28390002250671 | 2.28870010375977 | 2.29340004920959 | 2.25469994544983 | 2.31159996986389 | 2.29789996147156 | 2.29010009765625 | 2.19390005645752 | 2.21500001144409 | 2.23429994068146 | 2.24940000152588 | 2.26190001430512 | 2.27290001010895 | 2.28320007324219 | 2.29329989280701 | 2.30330010108948 | 2.31310008850098 | 2.32270003013611 | 2.33199999847412 | 2.34110009918213 | 2.34969992790222 | 2.35809996452332 | 2.36610007629395 | 2.37349989204407 | 2.38060006065369 | 2.38709997253418 | 2.22059988975525 | 2.21919989585876 | 2.22359991073608 | 2.22959995269775 | 2.23569989204407 | 2.24169993400574 | 2.2474000453949 | 2.25289988517761 | 2.2581000328064 | 2.2632999420166 | 2.26830005645752 | 2.27309989929199 | 2.2778000831604 | 2.28239989280701 | 2.28690004348755 | 2.29119992256165 | 2.2953999042511 | 2.29949998855591 | 2.30340003967285 | 1.10417683839153 | 16.8893903259715 | 1.73570001125336 | 2.19970011711121 | 2.0304000377655 | 1.66919994354248 | 1.61199998855591 | 1.67780005931854 | 1.78159999847412 | 1.88999998569489 | 1.99059998989105 | 2.07929992675781 | 2.15510010719299 | 2.21849989891052 | 2.27029991149902 | 2.31159996986389 | 2.34340000152588 | 2.36649990081787 | 2.38190007209778 | 2.39030003547668 | 2.39249992370605 | 2.38930010795593 | 2.38109993934631 | 2.36870002746582 | 2.22049999237061 | 2.02740001678467 | 1.93449997901917 | 1.89610004425049 | 1.88779997825623 | 1.89629995822906 | 1.91390001773834 | 1.93610000610352 | 1.96019995212555 | 1.98459994792938 | 2.00839996337891 | 2.03099989891052 | 2.05200004577637 | 2.07119989395142 | 2.08859992027283 | 2.10419988632202 | 2.11800003051758 | 2.13000011444092 | 2.14039993286133 | 2.20289993286133 | 2.0100998878479 | 1.91740000247955 | 1.87960004806519 | 1.87230002880096 | 1.88220000267029 | 1.90139997005463 | 1.92550003528595 | 1.95169997215271 | 1.97839999198914 | 2.00449991226196 | 2.02940011024475 | 2.05270004272461 | 2.07419991493225 | 2.09369993209839 | 2.11129999160767 | 2.12680006027222 | 2.14050006866455 | 2.1521999835968 |
| 09-02-2024 | 0.769073264307318 | 2.58435551077654 | 9.54885285840358e-05 | 4.38409921917812 | 2.19869995117188 | 2.208899974823 | 2.22079992294312 | 2.23099994659424 | 2.23920011520386 | 2.24589991569519 | 2.25149989128113 | 2.25650000572205 | 2.26110005378723 | 2.26550006866455 | 2.26979994773865 | 2.27410006523132 | 2.27839994430542 | 2.28279995918274 | 2.28719997406006 | 2.29169988632202 | 2.29620003700256 | 2.30069994926453 | 2.28480005264282 | 2.3157000541687 | 2.30529999732971 | 2.30410003662109 | 2.21199998703003 | 2.24509995212555 | 2.26570001544952 | 2.27689995098114 | 2.28349994716644 | 2.28840004863739 | 2.29349997901917 | 2.29920000686645 | 2.3057999797821 | 2.31319997024536 | 2.32129994812012 | 2.33009988327026 | 2.33919995079041 | 2.34870001792908 | 2.35840005455017 | 2.36810006370544 | 2.37769991264343 | 2.38720011444092 | 2.39650009269714 | 2.21090006828308 | 2.22099995613098 | 2.23259997367859 | 2.24259996414185 | 2.2506000995636 | 2.25710010528564 | 2.26250004768372 | 2.26719999313354 | 2.27160000801086 | 2.27570009231567 | 2.2797999382019 | 2.28369998931885 | 2.28769993782043 | 2.29159998893738 | 2.29559993743896 | 2.29959988594055 | 2.3034999370575 | 2.30749988555908 | 2.31139993667603 | 1.12665789148493 | 16.8605221945141 | 1.72070002555847 | 2.18709993362427 | 2.01620006561279 | 1.66890001296997 | 1.60230004787445 | 1.66369998455048 | 1.76610004901886 | 1.87460005283356 | 1.97599995136261 | 2.06550002098083 | 2.14219999313354 | 2.2063000202179 | 2.25880002975464 | 2.30060005187988 | 2.33260011672974 | 2.35590004920959 | 2.37129998207092 | 2.37969994544983 | 2.38179993629456 | 2.37840008735657 | 2.36999988555908 | 2.35719990730286 | 2.23650002479553 | 2.03640007972717 | 1.93819999694824 | 1.89619994163513 | 1.88540005683899 | 1.89219999313354 | 1.90859997272491 | 1.92990005016327 | 1.95340001583099 | 1.97749996185303 | 2.00099992752075 | 2.02329993247986 | 2.04410004615784 | 2.06319999694824 | 2.08049988746643 | 2.09590005874634 | 2.10960006713867 | 2.12150001525879 | 2.13179993629456 | 2.21860003471375 | 2.01869988441467 | 1.92079997062683 | 1.87929999828339 | 1.869500041008 | 1.8775999546051 | 1.89559996128082 | 1.91890001296997 | 1.94449996948242 | 1.9708000421524 | 1.99660003185272 | 2.02130007743835 | 2.04439997673035 | 2.0657000541687 | 2.08509993553162 | 2.10249996185303 | 2.11800003051758 | 2.13150000572205 | 2.14310002326965 |
| 08-02-2024 | 0.596954407968138 | 2.77788062323411 | 1.2335762172013e-05 | 4.84087237657608 | 2.17529988288879 | 2.19460010528564 | 2.21359992027283 | 2.22839999198914 | 2.23939990997314 | 2.24749994277954 | 2.25370001792908 | 2.25869989395142 | 2.26309990882874 | 2.26719999313354 | 2.27119994163513 | 2.27530002593994 | 2.27959990501404 | 2.28399991989136 | 2.28870010375977 | 2.29349994659424 | 2.2985999584198 | 2.30380010604858 | 2.30110001564026 | 2.31579995155334 | 2.30920004844666 | 2.31080007553101 | 2.20739994525909 | 2.2555999912262 | 2.28179998207092 | 2.29239995861053 | 2.29550005779266 | 2.29630002384186 | 2.29750008735657 | 2.30029993438721 | 2.30500009460449 | 2.3115999584198 | 2.31990004196167 | 2.32969994087219 | 2.34049989967346 | 2.35239992141724 | 2.36479990959167 | 2.37780000305176 | 2.39109990005493 | 2.40450011367798 | 2.41790003433228 | 2.18709993362427 | 2.20619988441467 | 2.22490000724792 | 2.23939990997314 | 2.25009989738464 | 2.25799989700317 | 2.26399993896484 | 2.26889991760254 | 2.27309989929199 | 2.27699995040894 | 2.28080010414124 | 2.2846999168396 | 2.28859996795654 | 2.29259991645813 | 2.29679989814758 | 2.30110001564026 | 2.30550003051758 | 2.30999994277954 | 2.31459999084473 | 1.19713312024851 | 16.2065816539243 | 1.6878000497818 | 2.18819999694824 | 2.00469994544983 | 1.64760005474091 | 1.5683000087738 | 1.62870001792908 | 1.73660004138947 | 1.85309994220734 | 1.96249997615814 | 2.05909991264343 | 2.14120006561279 | 2.20919990539551 | 2.2639000415802 | 2.30649995803833 | 2.33800005912781 | 2.35980010032654 | 2.37260007858276 | 2.37770009040833 | 2.37569999694824 | 2.36770009994507 | 2.35419988632202 | 2.33599996566772 | 2.24020004272461 | 2.02929997444153 | 1.9242000579834 | 1.87849998474121 | 1.86640000343323 | 1.87339997291565 | 1.89079999923706 | 1.91359996795654 | 1.93879997730255 | 1.96440005302429 | 1.9893000125885 | 2.01279997825623 | 2.03460001945496 | 2.0543999671936 | 2.07209992408752 | 2.08780002593994 | 2.10139989852905 | 2.11310005187988 | 2.12299990653992 | 2.22210001945496 | 2.01139998435974 | 1.90649998188019 | 1.8614000082016 | 1.85029995441437 | 1.85870003700256 | 1.87779998779297 | 1.90269994735718 | 1.92999994754791 | 1.95799994468689 | 1.98529994487762 | 2.0113000869751 | 2.03550004959106 | 2.0576000213623 | 2.07750010490417 | 2.09509992599487 | 2.11050009727478 | 2.12369990348816 | 2.13479995727539 |
| 07-02-2024 | 0.555293438561123 | 2.92057414183249 | -0.000125101615287234 | 4.86525781424615 | 2.14809989929199 | 2.17050004005432 | 2.18969988822937 | 2.20390009880066 | 2.21420001983643 | 2.22160005569458 | 2.22740006446838 | 2.23230004310608 | 2.2367000579834 | 2.24110007286072 | 2.24550008773804 | 2.25020003318787 | 2.25510001182556 | 2.26020002365112 | 2.26570010185242 | 2.271399974823 | 2.27740001678467 | 2.2836000919342 | 2.27379989624023 | 2.28979992866516 | 2.28990006446838 | 2.28229999542236 | 2.19129998760223 | 2.23510005760193 | 2.25640003051758 | 2.26399997253418 | 2.26589996471405 | 2.26690004253387 | 2.26920004577637 | 2.27360007095337 | 2.28040006828308 | 2.28909997444153 | 2.29989999771118 | 2.3122000415802 | 2.32570004272461 | 2.34010007362366 | 2.35519996833801 | 2.37089996833801 | 2.38669990768433 | 2.40279992523193 | 2.41870002403259 | 2.15949988365173 | 2.1816999912262 | 2.20059990882874 | 2.21460008621216 | 2.22460007667542 | 2.23189997673035 | 2.23749995231628 | 2.24230003356934 | 2.24650001525879 | 2.25069999694824 | 2.2548999786377 | 2.25920009613037 | 2.26360011100769 | 2.26830005645752 | 2.27320003509521 | 2.27819991111755 | 2.28340005874634 | 2.28880000114441 | 2.29419994354248 | 1.14526419089582 | 16.5029997163289 | 1.63010001182556 | 2.14170002937317 | 1.95449995994568 | 1.58700001239777 | 1.50539994239807 | 1.56949996948242 | 1.68120002746582 | 1.80050003528595 | 1.91209995746613 | 2.01049995422363 | 2.09439992904663 | 2.16409993171692 | 2.22070002555847 | 2.26510000228882 | 2.2985999584198 | 2.32229995727539 | 2.33719992637634 | 2.34430003166199 | 2.34430003166199 | 2.33820009231567 | 2.32660007476807 | 2.31019997596741 | 2.22639989852905 | 1.99919998645782 | 1.88629996776581 | 1.83669996261597 | 1.82260000705719 | 1.82850003242493 | 1.84529995918274 | 1.86790001392365 | 1.89300000667572 | 1.91879999637604 | 1.94400000572205 | 1.9679000377655 | 1.99010002613068 | 2.01040005683899 | 2.02870011329651 | 2.04489994049072 | 2.05920004844666 | 2.0715000629425 | 2.08200001716614 | 2.20799994468689 | 1.98109996318817 | 1.86849999427795 | 1.81949996948242 | 1.8063999414444 | 1.81369996070862 | 1.83229994773865 | 1.85689997673035 | 1.88419997692108 | 1.91229999065399 | 1.94000005722046 | 1.96630001068115 | 1.99100005626678 | 2.01360011100769 | 2.03410005569458 | 2.0524001121521 | 2.06850004196167 | 2.08240008354187 | 2.09419989585876 |
| 06-02-2024 | 0.60462678951496 | 2.96052509246205 | -0.000200557137045076 | 4.66332393194618 | 2.13380002975464 | 2.16249990463257 | 2.18449997901917 | 2.20020008087158 | 2.2114999294281 | 2.21979999542236 | 2.22650003433228 | 2.23210000991821 | 2.23729991912842 | 2.24230003356934 | 2.24729990959167 | 2.25239992141724 | 2.25769996643066 | 2.26320004463196 | 2.26889991760254 | 2.27469992637634 | 2.28069996833801 | 2.28679990768433 | 2.27600002288818 | 2.29699993133545 | 2.29310011863708 | 2.28719997406006 | 2.1958999546051 | 2.23910004901886 | 2.25879997081757 | 2.26620001544952 | 2.26889996528625 | 2.27120003089905 | 2.27480000534058 | 2.28039991874695 | 2.28780004577637 | 2.29710011787415 | 2.30800007171631 | 2.31999994659424 | 2.33300005340576 | 2.34669988517761 | 2.36100002441406 | 2.37539993095398 | 2.39020001525879 | 2.4049000087738 | 2.419400050354 | 2.14490008354187 | 2.17330002784729 | 2.1949999332428 | 2.21050000190735 | 2.22160005569458 | 2.22970008850098 | 2.23620009422302 | 2.24169993400574 | 2.24670004844666 | 2.25149989128113 | 2.25620007514954 | 2.26090002059937 | 2.26579999923706 | 2.27069997787476 | 2.27579998970032 | 2.28099989891052 | 2.28620004653931 | 2.29150009155273 | 2.29690003395081 | 1.07741462467457 | 16.8024274103173 | 1.61259996891022 | 2.11350011825562 | 1.93110001087189 | 1.5599000453949 | 1.48389995098114 | 1.55190002918243 | 1.66369998455048 | 1.78110003471375 | 1.88989996910095 | 1.98559999465942 | 2.06730008125305 | 2.13549995422363 | 2.19109988212585 | 2.23519992828369 | 2.26900005340576 | 2.29349994659424 | 2.30960011482239 | 2.31809997558594 | 2.32010006904602 | 2.31599998474121 | 2.3066999912262 | 2.292799949646 | 2.2253999710083 | 1.99039995670319 | 1.87489998340607 | 1.82410001754761 | 1.80900001525879 | 1.81389999389648 | 1.82969999313354 | 1.85119998455048 | 1.8753000497818 | 1.90009999275208 | 1.92449998855591 | 1.94770002365112 | 1.96940004825592 | 1.98919999599457 | 2.00720000267029 | 2.02329993247986 | 2.03749990463257 | 2.04990005493164 | 2.06060004234314 | 2.20670008659363 | 1.97210001945496 | 1.85689997673035 | 1.80680000782013 | 1.792799949646 | 1.79900002479553 | 1.81649994850159 | 1.8400000333786 | 1.86619997024536 | 1.89330005645752 | 1.91999995708466 | 1.94570004940033 | 1.96969997882843 | 1.99179995059967 | 2.01200008392334 | 2.03010010719299 | 2.04609990119934 | 2.06010007858276 | 2.07209992408752 |
| 05-02-2024 | 0.556264400240557 | 2.98693047893866 | -6.7796616528303e-05 | 4.85071750182669 | 2.11560010910034 | 2.15409994125366 | 2.18630003929138 | 2.21029996871948 | 2.22779989242554 | 2.24049997329712 | 2.25 | 2.25760006904602 | 2.2639000415802 | 2.26950001716614 | 2.27469992637634 | 2.2797999382019 | 2.28489995002747 | 2.28999996185303 | 2.29530000686646 | 2.30069994926453 | 2.30620002746582 | 2.3118999004364 | 2.31990003585815 | 2.33419990539551 | 2.31769990921021 | 2.33089995384216 | 2.19389995956421 | 2.26250001621246 | 2.29819995956421 | 2.31249995536804 | 2.31640002269745 | 2.31689999923706 | 2.31719990730286 | 2.31900009536743 | 2.32269995079041 | 2.32850008926392 | 2.33629997062683 | 2.34550011100769 | 2.35620010604858 | 2.36789999504089 | 2.38050001945496 | 2.39349998016357 | 2.40709991340637 | 2.42100002746582 | 2.4348000869751 | 2.12639999389648 | 2.16459989547729 | 2.19630002975464 | 2.21989989280701 | 2.23699998855591 | 2.2493999004364 | 2.25869989395142 | 2.26609992980957 | 2.27220010757446 | 2.27760004997253 | 2.28259992599487 | 2.28740000724792 | 2.29209995269775 | 2.29690003395081 | 2.30159997940063 | 2.30649995803833 | 2.31139993667603 | 2.31629991531372 | 2.32130002975464 | 1.22020921033592 | 16.300914234404 | 1.65489995479584 | 2.14669990539551 | 1.96420001983643 | 1.66260004043579 | 1.55449998378754 | 1.60010004043579 | 1.70070004463196 | 1.81379997730255 | 1.92170000076294 | 2.01780009269714 | 2.09999990463257 | 2.16840004920959 | 2.22359991073608 | 2.26670002937317 | 2.29889988899231 | 2.32119989395142 | 2.33480000495911 | 2.34039998054504 | 2.33920001983643 | 2.33170008659363 | 2.31879997253418 | 2.3011999130249 | 2.31879997253418 | 2.08189988136292 | 1.95860004425049 | 1.89979994297028 | 1.87829995155334 | 1.87810003757477 | 1.89010000228882 | 1.90869998931885 | 1.93060004711151 | 1.95350003242493 | 1.97619998455048 | 1.99800002574921 | 2.01830005645752 | 2.03690004348755 | 2.05360007286072 | 2.06839990615845 | 2.0813000202179 | 2.0922999382019 | 2.10170006752014 | 2.29909992218018 | 2.06240010261536 | 1.93929994106293 | 1.88100004196167 | 1.86039996147156 | 1.86160004138947 | 1.87520003318787 | 1.89579999446869 | 1.91970002651215 | 1.94490003585815 | 1.97000002861023 | 1.9941999912262 | 2.01679992675781 | 2.03760004043579 | 2.05640006065369 | 2.07310009002686 | 2.08769989013672 | 2.10019993782043 | 2.11069989204407 |
| 02-02-2024 | 0.815837851648734 | 3.1639579950913 | 0.000191851948627301 | 3.9248583892225 | 2.05150008201599 | 2.0978000164032 | 2.1256000995636 | 2.14540004730225 | 2.16109991073608 | 2.17459988594055 | 2.18659996986389 | 2.19749999046326 | 2.20749998092651 | 2.21679997444153 | 2.22550010681152 | 2.23359990119934 | 2.24119997024536 | 2.24830007553101 | 2.25500011444092 | 2.26119995117188 | 2.2671000957489 | 2.27259993553162 | 2.2367000579834 | 2.31100010871887 | 2.2778000831604 | 2.28189992904663 | 2.17650001773834 | 2.20109998455048 | 2.21669995174408 | 2.23200005931854 | 2.24769996471405 | 2.26320003566742 | 2.2778000246048 | 2.29139994812012 | 2.30399994506836 | 2.31550010452271 | 2.32599995269775 | 2.33550007209778 | 2.34409998893738 | 2.35170004730225 | 2.35850004501343 | 2.36439998512268 | 2.36950003967285 | 2.37390000648499 | 2.37769992179871 | 2.06080007553101 | 2.10700011253357 | 2.13470005989075 | 2.15420007705688 | 2.16969990730286 | 2.18280005455017 | 2.19440007209778 | 2.20490002632141 | 2.21449995040894 | 2.22329998016357 | 2.23140001296997 | 2.23900008201599 | 2.24600005149841 | 2.2525999546051 | 2.25859999656677 | 2.26430010795593 | 2.26959991455078 | 2.27449989318848 | 2.27909994125366 | 0.882176633483063 | 18.5520842471581 | 1.58860003948212 | 2.02999997138977 | 1.86960005760193 | 1.52359998226166 | 1.46130001544952 | 1.53190004825592 | 1.63469994068146 | 1.73800003528595 | 1.83239996433258 | 1.9157999753952 | 1.98810005187988 | 2.04990005493164 | 2.10209989547729 | 2.14540004730225 | 2.18059992790222 | 2.20840001106262 | 2.22959995269775 | 2.24469995498657 | 2.25440001487732 | 2.25909996032715 | 2.25929999351501 | 2.25550007820129 | 2.2846999168396 | 2.02049994468689 | 1.89260005950928 | 1.83369994163513 | 1.81130003929138 | 1.80900001525879 | 1.81780004501343 | 1.83270001411438 | 1.85090005397797 | 1.87049996852875 | 1.89040005207062 | 1.90989995002747 | 1.92850005626678 | 1.94599997997284 | 1.96229994297028 | 1.97720003128052 | 1.99080002307892 | 2.00300002098083 | 2.01379990577698 | 2.26379990577698 | 2.00040006637573 | 1.87310004234314 | 1.81500005722046 | 1.79359996318817 | 1.79260003566742 | 1.80289995670319 | 1.81949996948242 | 1.83959996700287 | 1.8610999584198 | 1.8831000328064 | 1.90470004081726 | 1.92540001869202 | 1.94500005245209 | 1.96329998970032 | 1.98020005226135 | 1.99559998512268 | 2.00939989089966 | 2.02189993858337 |
| 01-02-2024 | 0.597737042678417 | 3.41142727214642 | -0.000442534230066572 | 4.31995702588778 | 2.05270004272461 | 2.10439991950989 | 2.12430000305176 | 2.13179993629456 | 2.13680005073547 | 2.14280009269714 | 2.15079998970032 | 2.1603000164032 | 2.17079997062683 | 2.1816999912262 | 2.19260001182556 | 2.20329999923706 | 2.21350002288818 | 2.22329998016357 | 2.23270010948181 | 2.24169993400574 | 2.25040006637573 | 2.25889992713928 | 2.17370009422302 | 2.27819991111755 | 2.26740002632141 | 2.22079992294312 | 2.20549996376038 | 2.19939994869232 | 2.16969997596741 | 2.15799994106293 | 2.16789999046326 | 2.19179995479584 | 2.2215000497818 | 2.2513999540329 | 2.27880001163483 | 2.30250007324219 | 2.32249997291565 | 2.33930003814697 | 2.35390003356934 | 2.36700006484985 | 2.37949999923706 | 2.39210011138916 | 2.40519992752075 | 2.41939996070862 | 2.43499990615845 | 2.0618999004364 | 2.11350011825562 | 2.13339996337891 | 2.14109992980957 | 2.14619994163513 | 2.1521999835968 | 2.15989995002747 | 2.16890001296997 | 2.17880010604858 | 2.18899989128113 | 2.19910001754761 | 2.20880007743835 | 2.21810007095337 | 2.22699999809265 | 2.23539996147156 | 2.24340009689331 | 2.25110006332397 | 2.25850009918213 | 2.26579999923706 | 0.815944126412337 | 18.4446512597632 | 1.44249999523163 | 1.93589997291565 | 1.75890004634857 | 1.31200003623962 | 1.28120005130768 | 1.37730002403259 | 1.49820005893707 | 1.61500000953674 | 1.72010004520416 | 1.8121999502182 | 1.8918000459671 | 1.95969998836517 | 2.01679992675781 | 2.06410002708435 | 2.10249996185303 | 2.13269996643066 | 2.15549993515015 | 2.17170000076294 | 2.18179988861084 | 2.18650007247925 | 2.18630003929138 | 2.18160009384155 | 2.1061999797821 | 1.83529996871948 | 1.71140003204346 | 1.65910005569458 | 1.64370000362396 | 1.64800000190735 | 1.66299998760223 | 1.68369996547699 | 1.70710003376007 | 1.73140001296997 | 1.755499958992 | 1.77890002727509 | 1.80099999904633 | 1.82169997692108 | 1.84080004692078 | 1.8581999540329 | 1.87399995326996 | 1.88820004463196 | 1.90079998970032 | 2.08739995956421 | 1.8173999786377 | 1.69430005550385 | 1.64289999008179 | 1.62860000133514 | 1.63429999351501 | 1.65100002288818 | 1.67340004444122 | 1.69869995117188 | 1.72510004043579 | 1.75150001049042 | 1.77709996700287 | 1.80139994621277 | 1.82430005073547 | 1.84549999237061 | 1.86510002613068 | 1.8827999830246 | 1.89880001544952 | 1.91310000419617 |
| 31-01-2024 | 0.0589054691393802 | 3.37203600447478 | -0.000131528806328765 | 6.1148628324378 | 2.103600025177 | 2.13899993896484 | 2.17289996147156 | 2.19799995422363 | 2.21490001678467 | 2.22580003738403 | 2.23280000686646 | 2.23760008811951 | 2.24119997024536 | 2.24440002441406 | 2.24760007858276 | 2.25119996070862 | 2.25530004501343 | 2.25999999046326 | 2.26530003547668 | 2.27119994163513 | 2.27769994735718 | 2.28480005264282 | 2.31180000305176 | 2.28660011291504 | 2.29239988327026 | 2.29780006408691 | 2.16170002708435 | 2.25030001907349 | 2.29190000724792 | 2.3014000421524 | 2.29590003242493 | 2.28629995594025 | 2.27820005073547 | 2.27380011901855 | 2.27420007476807 | 2.27900005989075 | 2.28810001106262 | 2.30079990119934 | 2.31650007743835 | 2.33479996643066 | 2.35520008430481 | 2.37719999351501 | 2.40040010757446 | 2.42440002212524 | 2.4490999786377 | 2.11470007896423 | 2.14969992637634 | 2.18300008773804 | 2.20760011672974 | 2.22420001029968 | 2.23480010032654 | 2.24180006980896 | 2.24650001525879 | 2.25009989738464 | 2.25329995155334 | 2.25650000572205 | 2.25990009307861 | 2.26370000839233 | 2.26789999008179 | 2.27270007133484 | 2.27789998054504 | 2.2836000919342 | 2.28959989547729 | 2.29609990119934 | 1.27044905938724 | 15.8936922098344 | 1.46739995479584 | 2.08119988441467 | 1.855299949646 | 1.43589997291565 | 1.33249998092651 | 1.40009999275208 | 1.5291999578476 | 1.67149996757507 | 1.80630004405975 | 1.92569994926453 | 2.02729988098145 | 2.11089992523193 | 2.17779994010925 | 2.22909998893738 | 2.26640009880066 | 2.29119992256165 | 2.30480003356934 | 2.30839991569519 | 2.30320000648499 | 2.29029989242554 | 2.27069997787476 | 2.2451000213623 | 2.12849998474121 | 1.87870001792908 | 1.75250005722046 | 1.69710004329681 | 1.6826000213623 | 1.69140005111694 | 1.71319997310638 | 1.74170005321503 | 1.77300000190735 | 1.80480003356934 | 1.83570003509521 | 1.86479997634888 | 1.89160001277924 | 1.9157999753952 | 1.93739998340607 | 1.95640003681183 | 1.97269999980927 | 1.98660004138947 | 1.99810004234314 | 2.1110999584198 | 1.86160004138947 | 1.73570001125336 | 1.68099999427795 | 1.66750001907349 | 1.67789995670319 | 1.70159995555878 | 1.73230004310608 | 1.76610004901886 | 1.80060005187988 | 1.83430004119873 | 1.86619997024536 | 1.89569997787476 | 1.92260003089905 | 1.94669997692108 | 1.96780002117157 | 1.9860999584198 | 2.00169992446899 | 2.01449990272522 |
| 30-01-2024 | 0.0719731463922264 | 3.28411473201544 | -0.000349633572122304 | 6.18894518059319 | 2.146399974823 | 2.17050004005432 | 2.19449996948242 | 2.21259999275208 | 2.22469997406006 | 2.23250007629395 | 2.23740005493164 | 2.24060010910034 | 2.24320006370544 | 2.24559998512268 | 2.24819993972778 | 2.25139999389648 | 2.25510001182556 | 2.25959992408752 | 2.26469993591309 | 2.27040004730225 | 2.27679991722107 | 2.28369998931885 | 2.29800009727478 | 2.2788999080658 | 2.291100025177 | 2.28690004348755 | 2.18449998493195 | 2.2482000328064 | 2.2797000328064 | 2.28720002975464 | 2.2828000213623 | 2.27499994926453 | 2.26850004844666 | 2.26560006828308 | 2.26719993934631 | 2.27300007514954 | 2.28270000495911 | 2.29600007591248 | 2.31229991989136 | 2.33099998664856 | 2.35150004386902 | 2.3735999256134 | 2.39660011482239 | 2.42050000190735 | 2.44480000038147 | 2.15799999237061 | 2.18179988861084 | 2.20539999008179 | 2.22309994697571 | 2.23499989509583 | 2.24259996414185 | 2.2474000453949 | 2.25069999694824 | 2.2532000541687 | 2.25559997558594 | 2.2581000328064 | 2.26110005378723 | 2.26449990272522 | 2.26850008964539 | 2.27300000190735 | 2.27810001373291 | 2.2836000919342 | 2.28949999809265 | 2.29579997062683 | 1.35083804002621 | 15.2298807349103 | 1.55739998817444 | 2.15440011024475 | 1.9349000453949 | 1.53170001506805 | 1.4293999671936 | 1.4918999671936 | 1.61619997024536 | 1.7548999786377 | 1.88680005073547 | 2.00329995155334 | 2.10159993171692 | 2.18140006065369 | 2.24379992485046 | 2.29019999504089 | 2.32209992408752 | 2.34100008010864 | 2.34850001335144 | 2.34599995613098 | 2.3345000743866 | 2.31539988517761 | 2.28949999809265 | 2.25789999961853 | 2.17549991607666 | 1.94270002841949 | 1.82420003414154 | 1.77250003814697 | 1.75969994068146 | 1.76919996738434 | 1.79120004177094 | 1.81949996948242 | 1.85020005702972 | 1.88129997253418 | 1.91110002994537 | 1.93889999389648 | 1.96430003643036 | 1.98699998855591 | 2.00690007209778 | 2.0239999294281 | 2.0385000705719 | 2.05040001869202 | 2.0599000453949 | 2.15790009498596 | 1.92530000209808 | 1.80710005760193 | 1.75590002536774 | 1.7441999912262 | 1.75530004501343 | 1.7791999578476 | 1.80970001220703 | 1.84309995174408 | 1.87679994106293 | 1.90939998626709 | 1.94000005722046 | 1.96809995174408 | 1.99319994449615 | 2.01539993286133 | 2.03460001945496 | 2.05069994926453 | 2.06399989128113 | 2.07450008392334 |
| 29-01-2024 | 0.140978119113671 | 3.31106367587828 | 7.03121631346565e-05 | 6.00626183941434 | 2.13669991493225 | 2.1710000038147 | 2.20020008087158 | 2.22119998931885 | 2.23539996147156 | 2.24489998817444 | 2.25169992446899 | 2.25699996948242 | 2.26169991493225 | 2.26620006561279 | 2.27099990844727 | 2.27620005607605 | 2.28180003166199 | 2.28810000419617 | 2.29480004310608 | 2.30209994316101 | 2.30979990959167 | 2.31789994239807 | 2.31839990615845 | 2.31680011749268 | 2.3264000415802 | 2.31550002098083 | 2.20199996051788 | 2.27020000686645 | 2.30029995384216 | 2.30720004062653 | 2.30449998283386 | 2.30040002555847 | 2.29869991950989 | 2.30070010223389 | 2.30699989471436 | 2.31699998512268 | 2.33039997215271 | 2.34660006713867 | 2.36510000457764 | 2.38529999580383 | 2.40680008010864 | 2.42939992256165 | 2.45250003929138 | 2.47589992332458 | 2.4994000213623 | 2.14790010452271 | 2.18190002441406 | 2.21070003509521 | 2.23130011558533 | 2.24519991874695 | 2.25460004806519 | 2.26119995117188 | 2.26640009880066 | 2.27099990844727 | 2.27530002593994 | 2.27990007400513 | 2.2846999168396 | 2.28990006446838 | 2.29550004005432 | 2.30150008201599 | 2.30780005455017 | 2.31450009346008 | 2.3215000629425 | 2.32870006561279 | 1.19876773438819 | 15.0644175569359 | 1.55620002746582 | 2.16899991035461 | 1.95019996166229 | 1.46360003948212 | 1.39219999313354 | 1.48160004615784 | 1.62259995937347 | 1.76950001716614 | 1.90429997444153 | 2.02060008049011 | 2.11719989776611 | 2.19460010528564 | 2.25440001487732 | 2.29830002784729 | 2.32789993286133 | 2.34479999542236 | 2.35060000419617 | 2.34649991989136 | 2.33380007743835 | 2.31369996070862 | 2.28710007667542 | 2.2548999786377 | 2.1340000629425 | 1.89709997177124 | 1.78400003910065 | 1.73979997634888 | 1.73399996757507 | 1.74930000305176 | 1.77569997310638 | 1.80729997158051 | 1.84049999713898 | 1.87339997291565 | 1.90450000762939 | 1.93320000171661 | 1.9592000246048 | 1.98239994049072 | 2.00250005722046 | 2.01990008354187 | 2.03449988365173 | 2.04649996757507 | 2.0560998916626 | 2.11649990081787 | 1.87999999523163 | 1.76740002632141 | 1.72399997711182 | 1.71940004825592 | 1.7364000082016 | 1.76479995250702 | 1.79879999160767 | 1.83469998836517 | 1.87020003795624 | 1.9041999578476 | 1.93570005893707 | 1.96440005302429 | 1.99000000953674 | 2.01250004768372 | 2.03180003166199 | 2.04800009727478 | 2.06139993667603 | 2.07189989089966 |
| 26-01-2024 | 0.0938855719703033 | 3.19911831720556 | -6.73145639484259e-05 | 6.31064889463582 | 2.13930010795593 | 2.16599988937378 | 2.19740009307861 | 2.22300004959106 | 2.24160003662109 | 2.25469994544983 | 2.2639000415802 | 2.27060008049011 | 2.27609992027283 | 2.28090000152588 | 2.28559994697571 | 2.2904999256134 | 2.29570007324219 | 2.30130004882812 | 2.30749988555908 | 2.31410002708435 | 2.32130002975464 | 2.32890009880066 | 2.33899998664856 | 2.33859992027283 | 2.33680009841919 | 2.3429000377655 | 2.17080004177093 | 2.2623999546051 | 2.31380000782013 | 2.33300004272461 | 2.33500004653931 | 2.33059996395111 | 2.32600001335144 | 2.32429992752075 | 2.32639992828369 | 2.33259998550415 | 2.34249993629456 | 2.35570009460449 | 2.37169995651245 | 2.39000010757446 | 2.41000004386902 | 2.43139994049072 | 2.45380004196167 | 2.47679994392395 | 2.50030009307861 | 2.15100002288818 | 2.17729997634888 | 2.20810008049011 | 2.23309993743896 | 2.25119996070862 | 2.26399993896484 | 2.27290010452271 | 2.27950000762939 | 2.28489995002747 | 2.28949999809265 | 2.29399991035461 | 2.2985999584198 | 2.30340003967285 | 2.30859994888306 | 2.31410002708435 | 2.31990003585815 | 2.32610011100769 | 2.33270001411438 | 2.33940005302429 | 1.37340375727156 | 14.8182865331485 | 1.63689994812012 | 2.23959994316101 | 2.02010011672974 | 1.58379995822906 | 1.4974000453949 | 1.56819999217987 | 1.69729995727539 | 1.83879995346069 | 1.97220003604889 | 2.08899998664856 | 2.18650007247925 | 2.26480007171631 | 2.32480001449585 | 2.36820006370544 | 2.39669990539551 | 2.41190004348755 | 2.41529989242554 | 2.40849995613098 | 2.39260005950928 | 2.36899995803833 | 2.33870005607605 | 2.30259990692139 | 2.18540000915527 | 1.9695999622345 | 1.86249995231628 | 1.81879997253418 | 1.81190001964569 | 1.82599997520447 | 1.85140001773834 | 1.88220000267029 | 1.91499996185303 | 1.94739997386932 | 1.97809994220734 | 2.00650000572205 | 2.0320999622345 | 2.05480003356934 | 2.07439994812012 | 2.09109997749329 | 2.10500001907349 | 2.11630010604858 | 2.125 | 2.16799998283386 | 1.95239996910095 | 1.84549999237061 | 1.80250000953674 | 1.79680001735687 | 1.8125 | 1.83990001678467 | 1.87320005893707 | 1.90859997272491 | 1.94379997253418 | 1.97749996185303 | 2.00880002975464 | 2.03710007667542 | 2.06220006942749 | 2.08410000801086 | 2.10279989242554 | 2.11829996109009 | 2.13070011138916 | 2.14019989967346 |
| 25-01-2024 | -0.0325811114314394 | 3.32090075046298 | -0.00010417456549131 | 6.72288023238446 | 2.10520005226135 | 2.13439989089966 | 2.17210006713867 | 2.20350003242493 | 2.22630000114441 | 2.24210000038147 | 2.25300002098083 | 2.26060009002686 | 2.2664999961853 | 2.271399974823 | 2.27589988708496 | 2.28060007095337 | 2.28559994697571 | 2.291100025177 | 2.29719996452332 | 2.30380010604858 | 2.31100010871887 | 2.31870007514954 | 2.34249997138977 | 2.33240008354187 | 2.32690000534058 | 2.34340000152588 | 2.13060001869202 | 2.24780000362396 | 2.31400005073547 | 2.33849996204376 | 2.34020004005432 | 2.33310000152588 | 2.32499995918274 | 2.31970010299683 | 2.31879988670349 | 2.32269999542236 | 2.33089989204407 | 2.34330005950928 | 2.35899992752075 | 2.37760008163452 | 2.39859991531372 | 2.42130001411438 | 2.44529994049072 | 2.47040010795593 | 2.49609997634888 | 2.11680006980896 | 2.14549994468689 | 2.18239998817444 | 2.21300005912781 | 2.23519992828369 | 2.2506000995636 | 2.26119995117188 | 2.26869988441467 | 2.27439999580383 | 2.27920007705688 | 2.28369998931885 | 2.28810000419617 | 2.292799949646 | 2.29789996147156 | 2.30329990386963 | 2.30920004844666 | 2.31539988517761 | 2.32209992408752 | 2.32909989356995 | 1.42528937869789 | 14.8592470937377 | 1.62039995193481 | 2.25119996070862 | 2.019700050354 | 1.57459998130798 | 1.48129999637604 | 1.55069994926453 | 1.68270003795624 | 1.82949995994568 | 1.96909999847412 | 2.09220004081726 | 2.19549989700317 | 2.27870011329651 | 2.34270000457764 | 2.38930010795593 | 2.41989994049072 | 2.43650007247925 | 2.44059991836548 | 2.43370008468628 | 2.41729998588562 | 2.39260005950928 | 2.36069989204407 | 2.32270002365112 | 2.18350005149841 | 1.96399998664856 | 1.85399997234344 | 1.80869996547699 | 1.8014999628067 | 1.81610000133514 | 1.84270000457764 | 1.87510001659393 | 1.90950000286102 | 1.94369995594025 | 1.97619998455048 | 2.00629997253418 | 2.03340005874634 | 2.05739998817444 | 2.07820010185242 | 2.09599995613098 | 2.11069989204407 | 2.12269997596741 | 2.13199996948242 | 2.166100025177 | 1.94669997692108 | 1.83700001239777 | 1.79240000247955 | 1.78629994392395 | 1.80260002613068 | 1.8313000202179 | 1.86619997024536 | 1.90349996089935 | 1.94060003757477 | 1.97619998455048 | 2.00929999351501 | 2.03929996490479 | 2.06590008735657 | 2.08920001983643 | 2.10899996757507 | 2.12549996376038 | 2.13879990577698 | 2.14890003204346 |
| 24-01-2024 | 0.19852090152513 | 3.23744351328661 | -3.41464208208924e-05 | 6.02591704071788 | 2.10010004043579 | 2.13809990882874 | 2.17490005493164 | 2.20469999313354 | 2.22769999504089 | 2.24530005455017 | 2.2590000629425 | 2.27020001411438 | 2.2797999382019 | 2.28839993476868 | 2.29629993438721 | 2.30399990081787 | 2.31159996986389 | 2.31909990310669 | 2.32669997215271 | 2.33439993858337 | 2.34209990501404 | 2.34999990463257 | 2.33769989013672 | 2.3798999786377 | 2.3578999042511 | 2.36849999427795 | 2.16699996509552 | 2.25559996490479 | 2.30910005702972 | 2.33579994831085 | 2.34769994735718 | 2.35330001544952 | 2.35749994697571 | 2.3626000541687 | 2.36949997940063 | 2.37870003356934 | 2.38979995117187 | 2.40269997673035 | 2.41690004997253 | 2.43239997177124 | 2.44869998664856 | 2.46550010070801 | 2.48249990959167 | 2.49969996261597 | 2.51670009384155 | 2.11100006103516 | 2.14860010147095 | 2.18479990959167 | 2.21399998664856 | 2.23639988899231 | 2.25349998474121 | 2.26679992675781 | 2.27760004997253 | 2.28679990768433 | 2.29500007629395 | 2.30250000953674 | 2.30970001220703 | 2.31669998168945 | 2.32360005378723 | 2.33039999008179 | 2.33730006217957 | 2.34409999847412 | 2.35089993476868 | 2.35780000686646 | 1.33150204455308 | 15.0418606397327 | 1.65330004692078 | 2.23639988899231 | 2.02329993247986 | 1.62090003490448 | 1.52320003509521 | 1.58729994297028 | 1.71080005168915 | 1.84730005264282 | 1.97619998455048 | 2.08940005302429 | 2.1842999458313 | 2.26090002059937 | 2.32019996643066 | 2.36380004882812 | 2.39310002326965 | 2.40989995002747 | 2.41540002822876 | 2.41100001335144 | 2.39809989929199 | 2.37770009040833 | 2.35080003738403 | 2.31839990615845 | 2.25939989089966 | 2.02959990501404 | 1.91340005397797 | 1.86310005187988 | 1.85090005397797 | 1.86049997806549 | 1.88209998607635 | 1.90970003604889 | 1.93959999084473 | 1.9695999622345 | 1.99839997291565 | 2.02509999275208 | 2.04940009117126 | 2.07100009918213 | 2.08979988098145 | 2.10599994659424 | 2.11949992179871 | 2.13059997558594 | 2.13930010795593 | 2.24070000648499 | 2.01110005378723 | 1.89509999752045 | 1.84539997577667 | 1.83440005779266 | 1.84560000896454 | 1.8691999912262 | 1.89909994602203 | 1.93159997463226 | 1.96430003643036 | 1.99590003490448 | 2.02539992332458 | 2.0524001121521 | 2.0764000415802 | 2.09750008583069 | 2.11560010910034 | 2.1308000087738 | 2.14310002326965 | 2.15269994735718 |
| 23-01-2024 | 0.20166395295845 | 3.28144384250301 | -4.15261821273882e-05 | 5.94488391424168 | 2.08360004425049 | 2.1243999004364 | 2.16319990158081 | 2.19370007514954 | 2.2163999080658 | 2.23309993743896 | 2.24580001831055 | 2.25589990615845 | 2.26460003852844 | 2.27239990234375 | 2.27990007400513 | 2.28740000724792 | 2.29489994049072 | 2.30259990692139 | 2.31060004234314 | 2.3189001083374 | 2.32739996910095 | 2.33610010147095 | 2.32929992675781 | 2.35630011558533 | 2.34509992599487 | 2.34899997711182 | 2.15449995880127 | 2.25020001754761 | 2.30280004196167 | 2.32519996204376 | 2.33230000038147 | 2.33400001869202 | 2.33549996681213 | 2.33929990196228 | 2.3461999961853 | 2.35630008354187 | 2.36910000114441 | 2.38439999351501 | 2.40160003356934 | 2.42059988899231 | 2.44049990692139 | 2.46130002403259 | 2.4826000743866 | 2.50410009727478 | 2.52559995994568 | 2.09430003166199 | 2.13470005989075 | 2.17289996147156 | 2.20280003547668 | 2.22490000724792 | 2.24110007286072 | 2.25349998474121 | 2.2632999420166 | 2.27169990539551 | 2.27920007705688 | 2.28629994392395 | 2.29329991340637 | 2.30019998550415 | 2.30730009078979 | 2.31450009346008 | 2.32179999351501 | 2.32920002937317 | 2.33680009841919 | 2.34439992904663 | 1.2858714658979 | 15.0959233336886 | 1.62370002269745 | 2.20880007743835 | 1.99609994888306 | 1.58430004119873 | 1.48839998245239 | 1.55649995803833 | 1.68270003795624 | 1.82039999961853 | 1.94959998130798 | 2.06270003318787 | 2.15720009803772 | 2.2335000038147 | 2.29259991645813 | 2.33619999885559 | 2.36570000648499 | 2.38269996643066 | 2.38860011100769 | 2.38490009307861 | 2.37269997596741 | 2.3529999256134 | 2.32699990272522 | 2.29550004005432 | 2.24550008773804 | 2.00819993019104 | 1.88909995555878 | 1.83770000934601 | 1.82519996166229 | 1.83459997177124 | 1.85609996318817 | 1.88359999656677 | 1.91340005397797 | 1.9433000087738 | 1.97200000286102 | 1.99870002269745 | 2.02300000190735 | 2.04450011253357 | 2.06340003013611 | 2.0796000957489 | 2.09319996833801 | 2.10439991950989 | 2.11330008506775 | 2.22670006752014 | 1.98969995975494 | 1.87090003490448 | 1.82019996643066 | 1.80879998207092 | 1.81980001926422 | 1.84329998493195 | 1.87310004234314 | 1.90550005435944 | 1.93809998035431 | 1.9695999622345 | 1.99899995326996 | 2.02589988708496 | 2.04990005493164 | 2.07100009918213 | 2.0890998840332 | 2.10439991950989 | 2.11680006980896 | 2.12660002708435 |
| 22-01-2024 | 0.180620089904984 | 3.34300732313541 | 0.000111561221725911 | 5.83028822592257 | 2.11120009422302 | 2.15000009536743 | 2.18289995193481 | 2.20790004730225 | 2.22650003433228 | 2.24040007591248 | 2.25139999389648 | 2.26060009002686 | 2.26869988441467 | 2.27629995346069 | 2.28369998931885 | 2.29119992256165 | 2.29879999160767 | 2.30649995803833 | 2.31450009346008 | 2.32270002365112 | 2.33109998703003 | 2.3396999835968 | 2.32139992713928 | 2.35549998283386 | 2.3484001159668 | 2.34279990196228 | 2.18910004692078 | 2.26009999084473 | 2.29840001525879 | 2.31539995193481 | 2.32230002040863 | 2.32610001602173 | 2.33069988861084 | 2.33730005607605 | 2.34659990577698 | 2.35850005645752 | 2.37269990158081 | 2.38869989089966 | 2.40619999732971 | 2.42479998855591 | 2.44419990386963 | 2.46410002098084 | 2.48400000495911 | 2.50410009727478 | 2.5237999961853 | 2.12199997901917 | 2.16039991378784 | 2.19289994239807 | 2.21740007400513 | 2.23559999465942 | 2.24920010566711 | 2.25990009307861 | 2.26869988441467 | 2.27649998664856 | 2.28379988670349 | 2.29080009460449 | 2.29769992828369 | 2.30469989776611 | 2.31170010566711 | 2.3189001083374 | 2.32610011100769 | 2.33349990844727 | 2.34089994430542 | 2.3484001159668 | 1.25172498367837 | 15.0825544884956 | 1.5702999830246 | 2.1489999294281 | 1.93949997425079 | 1.53419995307922 | 1.43540000915527 | 1.50349998474121 | 1.62960004806519 | 1.76639997959137 | 1.89429998397827 | 2.00570011138916 | 2.09879994392395 | 2.17370009422302 | 2.23169994354248 | 2.27430009841919 | 2.30310010910034 | 2.31970000267029 | 2.32550001144409 | 2.32170009613037 | 2.30949997901917 | 2.29019999504089 | 2.26449990272522 | 2.2335000038147 | 2.22230005264282 | 1.97529995441437 | 1.85109996795654 | 1.79670000076294 | 1.7820999622345 | 1.78989994525909 | 1.80999994277954 | 1.83630001544952 | 1.86500000953674 | 1.89400005340576 | 1.92180001735687 | 1.94770002365112 | 1.97130000591278 | 1.99230003356934 | 2.01060009002686 | 2.02640008926392 | 2.03959989547729 | 2.05040001869202 | 2.05890011787415 | 2.20359992980957 | 1.9569000005722 | 1.83309996128082 | 1.77929997444153 | 1.76579999923706 | 1.77520000934601 | 1.79719996452332 | 1.82570004463196 | 1.85689997673035 | 1.88849997520447 | 1.9190000295639 | 1.94749999046326 | 1.97350001335144 | 1.99689996242523 | 2.01729989051819 | 2.03489995002747 | 2.04970002174377 | 2.06170010566711 | 2.07109999656677 |
| 19-01-2024 | 0.347045131690774 | 3.33464103807392 | -0.000104914275254545 | 5.33074759940875 | 2.10019993782043 | 2.16079998016357 | 2.20440006256104 | 2.23539996147156 | 2.25789999961853 | 2.27480006217957 | 2.28810000419617 | 2.2992000579834 | 2.30900001525879 | 2.31780004501343 | 2.32610011100769 | 2.33419990539551 | 2.34200000762939 | 2.34980010986328 | 2.35750007629395 | 2.36520004272461 | 2.37280011177063 | 2.38050007820129 | 2.37339997291565 | 2.41079998016357 | 2.38809990882874 | 2.39650011062622 | 2.24039999713898 | 2.31499998683929 | 2.35060003871918 | 2.36619995574951 | 2.37360000286102 | 2.37880005397797 | 2.38469998207092 | 2.39199995307922 | 2.40109998664856 | 2.41179998626709 | 2.42389992485046 | 2.43719994430542 | 2.45120001754761 | 2.46569994544983 | 2.48060000572205 | 2.49560003242493 | 2.5104999622345 | 2.52540003662109 | 2.53980008964539 | 2.11030006408691 | 2.1703999042511 | 2.21350002288818 | 2.24399995803833 | 2.26609992980957 | 2.28259992599487 | 2.29559993743896 | 2.30640006065369 | 2.31579995155334 | 2.32419991493225 | 2.33209991455078 | 2.33960008621216 | 2.34689998626709 | 2.35400009155273 | 2.36100006103516 | 2.36779999732971 | 2.37459993362427 | 2.38129997253418 | 2.38790011405945 | 1.13793313852242 | 15.2736055360113 | 1.58770000934601 | 2.13849997520447 | 1.94140005111694 | 1.53450000286102 | 1.44620001316071 | 1.52059996128082 | 1.64610004425049 | 1.77799999713898 | 1.89909994602203 | 2.00370001792908 | 2.09080004692078 | 2.16100001335144 | 2.21560001373291 | 2.25620007514954 | 2.28410005569458 | 2.30089998245239 | 2.30780005455017 | 2.30599999427795 | 2.29649996757507 | 2.2804000377655 | 2.25839996337891 | 2.23149991035461 | 2.25679993629456 | 2.00029993057251 | 1.87360000610352 | 1.81819999217987 | 1.80239999294281 | 1.80859994888306 | 1.82669997215271 | 1.8507000207901 | 1.87709999084473 | 1.90390002727509 | 1.9297000169754 | 1.95379996299744 | 1.97580003738403 | 1.99549996852875 | 2.01279997825623 | 2.02769994735718 | 2.04029989242554 | 2.05069994926453 | 2.05909991264343 | 2.23709988594055 | 1.98109996318817 | 1.85479998588562 | 1.80019998550415 | 1.78550004959106 | 1.79330003261566 | 1.81319999694824 | 1.83940005302429 | 1.86819994449615 | 1.89740002155304 | 1.92569994926453 | 1.95229995250702 | 1.97660005092621 | 1.99849998950958 | 2.01789999008179 | 2.03460001945496 | 2.04870009422302 | 2.06030011177063 | 2.06960010528564 |
| 18-01-2024 | 0.320184568585913 | 3.46476208983144 | -0.000158251710904742 | 5.52183102309992 | 2.06579995155334 | 2.14019989967346 | 2.1923999786377 | 2.22760009765625 | 2.25149989128113 | 2.2681999206543 | 2.28049993515015 | 2.29029989242554 | 2.2985999584198 | 2.30620002746582 | 2.31340003013611 | 2.3206000328064 | 2.32789993286133 | 2.33529996871948 | 2.34299993515015 | 2.35089993476868 | 2.35899996757507 | 2.36730003356934 | 2.3824999332428 | 2.38759994506836 | 2.37569999694824 | 2.38359999656677 | 2.23760001449585 | 2.328300050354 | 2.36310002918243 | 2.37110005702972 | 2.36969994163513 | 2.36720000667572 | 2.36709988975525 | 2.37040011749268 | 2.37709992790222 | 2.38699993972778 | 2.39960009269714 | 2.41430001869202 | 2.4307999622345 | 2.44860006523132 | 2.46740009536743 | 2.48680002250671 | 2.50669991912842 | 2.52669996032715 | 2.54659991073608 | 2.07529997825623 | 2.14930009841919 | 2.2007999420166 | 2.23550009727478 | 2.2590000629425 | 2.27539992332458 | 2.28749990463257 | 2.29710006713867 | 2.30520009994507 | 2.3125 | 2.31949996948242 | 2.32620000839233 | 2.33299994468689 | 2.33979988098145 | 2.34669995307922 | 2.35380005836487 | 2.36089992523193 | 2.36809992790222 | 2.37529993057251 | 1.07288819066363 | 15.381187107936 | 1.58490002155304 | 2.17059993743896 | 1.96309995651245 | 1.48769998550415 | 1.417799949646 | 1.51059997081757 | 1.64979994297028 | 1.79130005836487 | 1.91949999332428 | 2.02940011024475 | 2.12069988250732 | 2.19440007209778 | 2.25180006027222 | 2.29469990730286 | 2.32459998130798 | 2.3429000377655 | 2.35089993476868 | 2.34999990463257 | 2.34109997749329 | 2.32520008087158 | 2.30340003967285 | 2.27640008926392 | 2.23979997634888 | 1.97619998455048 | 1.8507000207901 | 1.79910004138947 | 1.78779995441437 | 1.79840004444122 | 1.82039999961853 | 1.84800004959106 | 1.8775999546051 | 1.90719997882843 | 1.93550002574921 | 1.96189999580383 | 1.98599994182587 | 2.0074999332428 | 2.02640008926392 | 2.042799949646 | 2.05679988861084 | 2.06850004196167 | 2.07789993286133 | 2.22000002861023 | 1.9569000005722 | 1.83200001716614 | 1.78139996528625 | 1.77129995822906 | 1.78359997272491 | 1.8076000213623 | 1.83749997615814 | 1.86969995498657 | 1.90190005302429 | 1.93289995193481 | 1.96200001239777 | 1.98860001564026 | 2.01259994506836 | 2.03369998931885 | 2.05209994316101 | 2.06769990921021 | 2.0806999206543 | 2.09120011329651 |
| 17-01-2024 | 0.524245144593895 | 3.44737616393924 | -0.000214346789574373 | 4.83232973567163 | 2.03480005264282 | 2.10899996757507 | 2.15659999847412 | 2.18779993057251 | 2.20930004119873 | 2.22499990463257 | 2.23720002174377 | 2.2474000453949 | 2.2564001083374 | 2.26480007171631 | 2.27270007133484 | 2.28049993515015 | 2.28819990158081 | 2.2960000038147 | 2.30369997024536 | 2.31150007247925 | 2.31929993629456 | 2.32710003852844 | 2.32620000839233 | 2.35130000114441 | 2.33489990234375 | 2.33839988708496 | 2.21860001144409 | 2.28540002098083 | 2.30870004825592 | 2.31540002593994 | 2.31770001106262 | 2.32059996833801 | 2.32559998817444 | 2.33289990158081 | 2.34260001945496 | 2.35399994049072 | 2.36699994239807 | 2.38110003128052 | 2.39610011062622 | 2.41180001449585 | 2.42770002059937 | 2.4437999961853 | 2.45980001373291 | 2.47559997367859 | 2.49119998168945 | 2.0436999797821 | 2.1175000667572 | 2.16459989547729 | 2.19549989700317 | 2.21670007705688 | 2.23210000991821 | 2.24410009384155 | 2.25410008430481 | 2.26279997825623 | 2.27080011367798 | 2.27839994430542 | 2.28570008277893 | 2.29290008544922 | 2.29990005493164 | 2.30690002441406 | 2.31389999389648 | 2.32080006599426 | 2.32760000228882 | 2.33439993858337 | 0.950414069789525 | 15.6820531104329 | 1.60189998149872 | 2.13229990005493 | 1.94630002975464 | 1.48699998855591 | 1.43449997901917 | 1.53059995174408 | 1.66219997406006 | 1.79159998893738 | 1.90680003166199 | 2.00510001182556 | 2.08680009841919 | 2.15289998054504 | 2.20510005950928 | 2.24460005760193 | 2.27279996871948 | 2.29099988937378 | 2.30019998550415 | 2.30159997940063 | 2.2960000038147 | 2.28439998626709 | 2.26740002632141 | 2.24580001831055 | 2.2664999961853 | 1.9970999956131 | 1.87129998207092 | 1.81900000572205 | 1.80560004711151 | 1.81289994716644 | 1.8309999704361 | 1.85440003871918 | 1.8798999786377 | 1.90569996833801 | 1.93050003051758 | 1.9536999464035 | 1.97510004043579 | 1.99430000782013 | 2.0113000869751 | 2.02620005607605 | 2.03900003433228 | 2.04979991912842 | 2.05859994888306 | 2.24580001831055 | 1.97710001468658 | 1.85199999809265 | 1.80069994926453 | 1.78859996795654 | 1.79739999771118 | 1.8173999786377 | 1.84300005435944 | 1.87080001831055 | 1.89890003204346 | 1.92610001564026 | 1.95179998874664 | 1.9753999710083 | 1.9967999458313 | 2.0158998966217 | 2.03250002861023 | 2.04690003395081 | 2.05890011787415 | 2.06879997253418 |
| 16-01-2024 | 0.467896767713014 | 3.71196825003929 | -0.000411773216643256 | 5.02806101440376 | 1.99290001392365 | 2.08520007133484 | 2.1421000957489 | 2.17829990386963 | 2.20280003547668 | 2.22049999237061 | 2.23420000076294 | 2.24569988250732 | 2.2558000087738 | 2.26510000228882 | 2.2739999294281 | 2.2827000617981 | 2.29130005836487 | 2.29990005493164 | 2.30839991569519 | 2.31699991226196 | 2.32559990882874 | 2.33419990539551 | 2.33680009841919 | 2.36059999465942 | 2.34279990196228 | 2.34660005569458 | 2.22599995937347 | 2.29989999828339 | 2.32069996070862 | 2.32459995136261 | 2.32550005168915 | 2.32799995346069 | 2.33339992523193 | 2.34159992027283 | 2.35229991149902 | 2.36500007705688 | 2.37929994621277 | 2.3949001045227 | 2.41130008125305 | 2.42829994888306 | 2.44569998512268 | 2.46310002403259 | 2.48059993286133 | 2.49770002250671 | 2.5145000907898 | 2.00099992752075 | 2.09279990196228 | 2.14919996261597 | 2.18499994277954 | 2.20919990539551 | 2.22659993171692 | 2.24009990692139 | 2.25139999389648 | 2.26119995117188 | 2.27010011672974 | 2.27859997749329 | 2.28679990768433 | 2.29480004310608 | 2.30259990692139 | 2.31040000915527 | 2.31809997558594 | 2.32570004463196 | 2.33319997787476 | 2.34069991111755 | 0.837984473360939 | 15.5609419045542 | 1.58010005950928 | 2.14569997787476 | 1.9510999917984 | 1.37740004062653 | 1.37070000171661 | 1.49880003929138 | 1.64900004863739 | 1.78919994831085 | 1.91120004653931 | 2.01410007476807 | 2.09890007972717 | 2.16720008850098 | 2.22079992294312 | 2.26110005378723 | 2.28959989547729 | 2.30769991874695 | 2.31640005111694 | 2.31690001487732 | 2.31019997596741 | 2.29710006713867 | 2.27859997749329 | 2.25519990921021 | 2.19729995727539 | 1.92180001735687 | 1.80280005931854 | 1.75960004329681 | 1.75450003147125 | 1.76890003681183 | 1.79299998283386 | 1.82140004634857 | 1.85119998455048 | 1.88059997558594 | 1.90849995613098 | 1.93439996242523 | 1.95799994468689 | 1.97920000553131 | 1.99779999256134 | 2.01410007476807 | 2.02810001373291 | 2.03979992866516 | 2.04949998855591 | 2.1768000125885 | 1.90240001678467 | 1.78439998626709 | 1.74230003356934 | 1.73870003223419 | 1.75479996204376 | 1.78100001811981 | 1.81180000305176 | 1.84399998188019 | 1.87590003013611 | 1.90639996528625 | 1.9349000453949 | 1.96089994907379 | 1.98440003395081 | 2.00519990921021 | 2.02340006828308 | 2.03900003433228 | 2.05209994316101 | 2.06290006637573 |
| 15-01-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-01-2024 | 0.609054184914798 | 4.47933733813575 | 0.000135813453264579 | 4.45160687142451 | 2.00219988822937 | 2.09500002861023 | 2.13790011405945 | 2.16269993782043 | 2.17960000038147 | 2.19269990921021 | 2.20359992980957 | 2.21339988708496 | 2.22250008583069 | 2.2311999797821 | 2.23979997634888 | 2.24830007553101 | 2.25670003890991 | 2.26510000228882 | 2.27349996566772 | 2.28189992904663 | 2.29019999504089 | 2.29850006103516 | 2.27480006217957 | 2.31780004501343 | 2.3066999912262 | 2.29489994049072 | 2.28750001602173 | 2.27220003681183 | 2.26269998378754 | 2.26229996967316 | 2.26709996528625 | 2.27510002040863 | 2.28560003852844 | 2.29780000915527 | 2.31139995498657 | 2.32620001792908 | 2.34189999885559 | 2.35800007286072 | 2.37450007400513 | 2.39100007476807 | 2.40760007820129 | 2.42389995155335 | 2.43999993629456 | 2.45570003547668 | 2.47079991111755 | 2.00869989395142 | 2.10159993171692 | 2.14450001716614 | 2.16939997673035 | 2.18639993667603 | 2.19939994812012 | 2.21020007133484 | 2.21979999542236 | 2.228600025177 | 2.23699998855591 | 2.2451000213623 | 2.25300002098083 | 2.26079988479614 | 2.26850008964539 | 2.27609992027283 | 2.28349995613098 | 2.29089999198914 | 2.29819989204407 | 2.30529999732971 | 0.563694635186314 | 16.8697402295763 | 1.52499997615814 | 2.04629993438721 | 1.86660003662109 | 1.20679998397827 | 1.29359996318817 | 1.44550001621246 | 1.59070003032684 | 1.71860003471375 | 1.82889997959137 | 1.92289996147156 | 2.00209999084473 | 2.06780004501343 | 2.12129998207092 | 2.16380000114441 | 2.19639992713928 | 2.22009992599487 | 2.23589992523193 | 2.24449992179871 | 2.24670004844666 | 2.24320006370544 | 2.23469996452332 | 2.22180008888245 | 2.10030007362366 | 1.81770002841949 | 1.70879995822906 | 1.67309999465942 | 1.67139995098114 | 1.68659996986389 | 1.71019995212555 | 1.73740005493164 | 1.76600003242493 | 1.79419994354248 | 1.82120001316071 | 1.84669995307922 | 1.87020003795624 | 1.89160001277924 | 1.91100001335144 | 1.92820000648499 | 1.94350004196167 | 1.9569000005722 | 1.96850001811981 | 2.07920002937317 | 1.79849994182587 | 1.69110000133514 | 1.65680003166199 | 1.65659999847412 | 1.6735999584198 | 1.69900000095367 | 1.72839999198914 | 1.75919997692108 | 1.78980004787445 | 1.81920003890991 | 1.84710001945496 | 1.87290000915527 | 1.89660000801086 | 1.9180999994278 | 1.93739998340607 | 1.95449995994568 | 1.96949994564056 | 1.98249995708466 |
| 11-01-2024 | 0.675468481123782 | 4.46593007492032 | -0.000300767883674391 | 4.28782943100173 | 1.96640002727509 | 2.06220006942749 | 2.10190010070801 | 2.12360000610352 | 2.13870000839233 | 2.15100002288818 | 2.16170001029968 | 2.17170000076294 | 2.1810998916626 | 2.19020009040833 | 2.19899988174438 | 2.20760011672974 | 2.21609997749329 | 2.22440004348755 | 2.23250007629395 | 2.24040007591248 | 2.24819993972778 | 2.25589990615845 | 2.22289991378784 | 2.27880001068115 | 2.2632999420166 | 2.2506000995636 | 2.27480002098083 | 2.23340003986359 | 2.21249995594025 | 2.21099994449615 | 2.21880005455017 | 2.23049997215271 | 2.24400002479553 | 2.2585001159668 | 2.2733001159668 | 2.28849996147156 | 2.3036000328064 | 2.31850002822876 | 2.33319991760254 | 2.34740001182556 | 2.36109993972778 | 2.37429994277954 | 2.38700002403259 | 2.39889994812012 | 2.41010009231567 | 1.97230005264282 | 2.06820011138916 | 2.10809993743896 | 2.13000011444092 | 2.14529991149902 | 2.15750002861023 | 2.16810011863708 | 2.17779994010925 | 2.1868999004364 | 2.1956000328064 | 2.2039999961853 | 2.21199989318848 | 2.21979999542236 | 2.22740006446838 | 2.23480010032654 | 2.24200010299683 | 2.24889993667603 | 2.25559997558594 | 2.26209998130798 | 0.619032591839847 | 16.6173794728988 | 1.56980001926422 | 2.06940007209778 | 1.89740002155304 | 1.30949997901917 | 1.35679996013641 | 1.49380004405975 | 1.63180005550385 | 1.75469994544983 | 1.86080002784729 | 1.95099997520447 | 2.0265998840332 | 2.0890998840332 | 2.13960003852844 | 2.1793999671936 | 2.20959997177124 | 2.23110008239746 | 2.24489998817444 | 2.25180006027222 | 2.25250005722046 | 2.24769997596741 | 2.23810005187988 | 2.22429990768433 | 2.26519989967346 | 1.95510005950928 | 1.82620000839233 | 1.77639997005463 | 1.76440000534058 | 1.77160000801086 | 1.78869998455048 | 1.81050002574921 | 1.83440005779266 | 1.8585000038147 | 1.88199996948242 | 1.9041999578476 | 1.92480003833771 | 1.94369995594025 | 1.96070003509521 | 1.97580003738403 | 1.98909997940063 | 2.0006000995636 | 2.01049995422363 | 2.24130010604858 | 1.93320000171661 | 1.80579996109009 | 1.75740003585815 | 1.74689996242523 | 1.7558000087738 | 1.77470004558563 | 1.7985999584198 | 1.82469999790192 | 1.85109996795654 | 1.87689995765686 | 1.90129995346069 | 1.9242000579834 | 1.94509994983673 | 1.96410000324249 | 1.98109996318817 | 1.99609994888306 | 2.00909996032715 | 2.02020001411438 |
| 10-01-2024 | 0.835943730120232 | 4.69367236752543 | -0.00031268989751592 | 3.85244061851253 | 1.95239996910095 | 2.05529999732971 | 2.08979988098145 | 2.10739994049072 | 2.12100005149841 | 2.13380002975464 | 2.146399974823 | 2.1586000919342 | 2.17050004005432 | 2.18179988861084 | 2.19250011444092 | 2.20250010490417 | 2.21189999580383 | 2.22059988975525 | 2.22869992256165 | 2.2360999584198 | 2.24289989471436 | 2.24909996986389 | 2.18950009346008 | 2.28999996185303 | 2.25469994544983 | 2.2451000213623 | 2.31259998855591 | 2.21699994716644 | 2.17880003929138 | 2.18060005588532 | 2.1990999420166 | 2.22249996623993 | 2.24579994602203 | 2.26730005645752 | 2.28629996261597 | 2.30289995880127 | 2.31699998168945 | 2.32880000114441 | 2.33859988441467 | 2.34640007820129 | 2.35239997291565 | 2.35680008163452 | 2.35979993057251 | 2.3614000328064 | 2.361800050354 | 1.95700001716614 | 2.06040000915527 | 2.09540009498596 | 2.11339998245239 | 2.12719988822937 | 2.14000010490417 | 2.15240001678467 | 2.16420006752014 | 2.17560005187988 | 2.18630003929138 | 2.19639992713928 | 2.20580005645752 | 2.21449995040894 | 2.22250008583069 | 2.22989988327026 | 2.23659992218018 | 2.24279999732971 | 2.24839997291565 | 2.25349998474121 | 0.574806699650509 | 16.7882771850349 | 1.63359999656677 | 2.08410000801086 | 1.92879998683929 | 1.38800001144409 | 1.43710005283356 | 1.56369996070862 | 1.68859994411469 | 1.7992000579834 | 1.89460003376007 | 1.97590005397797 | 2.04419994354248 | 2.10080003738403 | 2.14680004119873 | 2.18330001831055 | 2.21119999885559 | 2.23130011558533 | 2.24449992179871 | 2.25160002708435 | 2.25309991836548 | 2.24970006942749 | 2.2418999671936 | 2.230299949646 | 2.38190007209778 | 2.06040000915527 | 1.92460000514984 | 1.86819994449615 | 1.84969997406006 | 1.85060000419617 | 1.86179995536804 | 1.87829995155334 | 1.89719998836517 | 1.91690003871918 | 1.93640005588531 | 1.95510005950928 | 1.9724999666214 | 1.98860001564026 | 2.00309991836548 | 2.01609992980957 | 2.02760004997253 | 2.03760004043579 | 2.04609990119934 | 2.355299949646 | 2.03620004653931 | 1.90190005302429 | 1.84700000286102 | 1.83000004291534 | 1.83259999752045 | 1.84549999237061 | 1.86389994621277 | 1.88489997386932 | 1.90670001506805 | 1.92830002307892 | 1.94900000095367 | 1.96850001811981 | 1.98650002479553 | 2.00289988517761 | 2.01760005950928 | 2.03060007095337 | 2.04189991950989 | 2.05170011520386 |
| 09-01-2024 | 0.782552828177344 | 4.7219680181964 | 0.000129368121116494 | 3.94848128208118 | 1.94939994812012 | 2.0576000213623 | 2.09500002861023 | 2.11350011825562 | 2.12680006027222 | 2.13870000839233 | 2.14989995956421 | 2.16079998016357 | 2.17120003700256 | 2.1810998916626 | 2.19059991836548 | 2.19939994812012 | 2.20779991149902 | 2.21560001373291 | 2.22289991378784 | 2.22970008850098 | 2.23589992523193 | 2.24169993400574 | 2.19930005073547 | 2.27769994735718 | 2.24710011482239 | 2.24049997329712 | 2.32110002365112 | 2.23190000896454 | 2.19109998188019 | 2.1876999578476 | 2.20070000858307 | 2.2193000087738 | 2.23840001430511 | 2.25650009765625 | 2.27299990730286 | 2.28759997596741 | 2.30040000190735 | 2.31140005760193 | 2.32090001029968 | 2.32879993247986 | 2.33540009880066 | 2.34050010490417 | 2.3446000202179 | 2.34750005302429 | 2.34940003433227 | 1.9539999961853 | 2.0625 | 2.10050010681152 | 2.11940002441406 | 2.13299989700317 | 2.14490008354187 | 2.15599989891052 | 2.16659998893738 | 2.17659997940063 | 2.18610000610352 | 2.1949999332428 | 2.20329999923706 | 2.21110010147095 | 2.21830010414124 | 2.22499990463257 | 2.2311999797821 | 2.23679995536804 | 2.24210000038147 | 2.24690008163452 | 0.594897928374092 | 16.7450104124897 | 1.60179996490479 | 2.06279993057251 | 1.90380001068115 | 1.36479997634888 | 1.40439999103546 | 1.53100001811981 | 1.6583000421524 | 1.77149999141693 | 1.8691999912262 | 1.95249998569489 | 2.02239990234375 | 2.08030009269714 | 2.12730002403259 | 2.16449999809265 | 2.19289994239807 | 2.21329998970032 | 2.22670006752014 | 2.23359990119934 | 2.23499989509583 | 2.2311999797821 | 2.22309994697571 | 2.21099996566772 | 2.38299989700317 | 2.05150008201599 | 1.90960001945496 | 1.84990000724792 | 1.82969999313354 | 1.82969999313354 | 1.84039998054504 | 1.85679996013641 | 1.87569999694824 | 1.89559996128082 | 1.91519999504089 | 1.93410003185272 | 1.95169997215271 | 1.96800005435944 | 1.98269999027252 | 1.99580001831055 | 2.00740003585815 | 2.01749992370605 | 2.02609992027283 | 2.35630011558533 | 2.02710008621216 | 1.88680005073547 | 1.82860004901886 | 1.80980002880096 | 1.81149995326996 | 1.82410001754761 | 1.84230005741119 | 1.86329996585846 | 1.88530004024506 | 1.9070999622345 | 1.92799997329712 | 1.94770002365112 | 1.96589994430542 | 1.98239994049072 | 1.99730002880096 | 2.01040005683899 | 2.02180004119873 | 2.03159999847412 |
| 08-01-2024 | 0.763725163918298 | 4.80045148014336 | -6.79391277993126e-05 | 3.96494187104121 | 1.94640004634857 | 2.05900001525879 | 2.09820008277893 | 2.11809992790222 | 2.13289999961853 | 2.14630007743835 | 2.15899991989136 | 2.17109990119934 | 2.1826000213623 | 2.19339990615845 | 2.20350003242493 | 2.21280002593994 | 2.22129988670349 | 2.22909998893738 | 2.23620009422302 | 2.24259996414185 | 2.24839997291565 | 2.25349998474121 | 2.20989990234375 | 2.2992000579834 | 2.2581000328064 | 2.25880002975464 | 2.33300000019073 | 2.24059999160767 | 2.20030002040863 | 2.1995999994278 | 2.21589995059967 | 2.23709998703003 | 2.25829995937347 | 2.27760000953674 | 2.29410002441406 | 2.30820009307861 | 2.31960011901855 | 2.32869993629456 | 2.33580002479553 | 2.34079998016357 | 2.34420004386902 | 2.34599998054504 | 2.34640003166199 | 2.34549999504089 | 2.34340000953674 | 1.9507999420166 | 2.06369996070862 | 2.10339999198914 | 2.12380003929138 | 2.13879990577698 | 2.1521999835968 | 2.16470003128052 | 2.17650008201599 | 2.1875 | 2.19779992103577 | 2.20729994773865 | 2.21609997749329 | 2.22410011291504 | 2.23130011558533 | 2.23779988288879 | 2.24370002746582 | 2.24900007247925 | 2.25370001792908 | 2.25789999961853 | 0.59109116126673 | 16.7072476768058 | 1.58749997615814 | 2.05040001869202 | 1.89090001583099 | 1.34769999980927 | 1.38870000839233 | 1.51639997959137 | 1.6444000005722 | 1.75820004940033 | 1.85640001296997 | 1.93990004062653 | 2.00999999046326 | 2.06809997558594 | 2.11509990692139 | 2.15229988098145 | 2.18070006370544 | 2.20099997520447 | 2.21420001983643 | 2.22099995613098 | 2.22210001945496 | 2.21819996833801 | 2.20980000495911 | 2.19749999046326 | 2.38039994239807 | 2.04419994354248 | 1.90040004253387 | 1.8396999835968 | 1.81889998912811 | 1.8186000585556 | 1.82910001277924 | 1.84529995918274 | 1.86419999599457 | 1.88399994373322 | 1.90359997749329 | 1.92250001430511 | 1.9400999546051 | 1.95620000362396 | 1.97090005874634 | 1.98399996757507 | 1.99549996852875 | 2.00559997558594 | 2.01410007476807 | 2.35349988937378 | 2.019700050354 | 1.87750005722046 | 1.8183000087738 | 1.79900002479553 | 1.80040001869202 | 1.8128000497818 | 1.83089995384216 | 1.85179996490479 | 1.87370002269745 | 1.89540004730225 | 1.91630005836487 | 1.93599998950958 | 1.95410001277924 | 1.97060000896454 | 1.98539996147156 | 1.99849998950958 | 2.00979995727539 | 2.01950001716614 |
| 05-01-2024 | 0.772494059672934 | 4.3133053347261 | -0.000553724343827163 | 4.06556048374198 | 1.95620000362396 | 2.06469988822937 | 2.10419988632202 | 2.12330007553101 | 2.13649988174438 | 2.14800000190735 | 2.15899991989136 | 2.16950011253357 | 2.17950010299683 | 2.18899989128113 | 2.19790005683899 | 2.20619988441467 | 2.21390008926392 | 2.22099995613098 | 2.22749996185303 | 2.23329997062683 | 2.2386999130249 | 2.24340009689331 | 2.21189999580383 | 2.2827000617981 | 2.24769997596741 | 2.24749994277954 | 2.31589999084473 | 2.24669994277954 | 2.20539997558594 | 2.19829996814728 | 2.20889997825623 | 2.22610002384186 | 2.24460005512238 | 2.26190011138916 | 2.27729999351501 | 2.29039996261597 | 2.30140009117126 | 2.31029994163513 | 2.31719996070862 | 2.3224999130249 | 2.32609997367859 | 2.32840007629395 | 2.32929995231628 | 2.32899997901916 | 2.32780009002686 | 1.96140003204346 | 2.0699999332428 | 2.10989999771118 | 2.12940001487732 | 2.14280009269714 | 2.15440011024475 | 2.16519999504089 | 2.17549991607666 | 2.18510007858276 | 2.19420003890991 | 2.20269989967346 | 2.21050000190735 | 2.21760010719299 | 2.22420001029968 | 2.23020005226135 | 2.23559999465942 | 2.24040007591248 | 2.24480009078979 | 2.24869990348816 | 0.67931182973628 | 16.5275699977761 | 1.62750005722046 | 2.09809994697571 | 1.93540000915527 | 1.43540000915527 | 1.44000005722046 | 1.55690002441406 | 1.68410003185272 | 1.79970002174377 | 1.89999997615814 | 1.98529994487762 | 2.05679988861084 | 2.11570000648499 | 2.16330003738403 | 2.20059990882874 | 2.22880005836487 | 2.24880003929138 | 2.2613000869751 | 2.26740002632141 | 2.26749992370605 | 2.26250004768372 | 2.25300002098083 | 2.23939990997314 | 2.41339993476868 | 2.08879995346069 | 1.94519996643066 | 1.88359999656677 | 1.86230003833771 | 1.86199998855591 | 1.87269997596741 | 1.88919997215271 | 1.90840005874634 | 1.92850005626678 | 1.94840002059937 | 1.96739995479584 | 1.98520004749298 | 2.00149989128113 | 2.01620006561279 | 2.02929997444153 | 2.04080009460449 | 2.05069994926453 | 2.05920004844666 | 2.38730001449585 | 2.06450009346008 | 1.92219996452332 | 1.86199998855591 | 1.84220004081726 | 1.84350001811981 | 1.85599994659424 | 1.87450003623962 | 1.89579999446869 | 1.91799998283386 | 1.9400999546051 | 1.96119999885559 | 1.98109996318817 | 1.99940001964569 | 2.01600003242493 | 2.03080010414124 | 2.04390001296997 | 2.05509996414185 | 2.06469988822937 |
| 04-01-2024 | 0.609764664811854 | 4.30430281003841 | -7.59271480614884e-05 | 4.35043055620565 | 1.94889998435974 | 2.05979990959167 | 2.10240006446838 | 2.1224000453949 | 2.13479995727539 | 2.14479994773865 | 2.15380001068115 | 2.16230010986328 | 2.17059993743896 | 2.1784999370575 | 2.18610000610352 | 2.1933000087738 | 2.20020008087158 | 2.20659995079041 | 2.21269989013672 | 2.21840000152588 | 2.22370004653931 | 2.22869992256165 | 2.21440005302429 | 2.25740003585815 | 2.23329997062683 | 2.23060011863708 | 2.30380004653931 | 2.25389999217987 | 2.21149999141693 | 2.19669994945526 | 2.19929995384216 | 2.21009994087219 | 2.22379999351501 | 2.2379999458313 | 2.25149993972778 | 2.26380008392334 | 2.27500007667541 | 2.28480005989075 | 2.29329997024536 | 2.30070001602173 | 2.30689992866516 | 2.31199991645813 | 2.31620011825562 | 2.31939992446899 | 2.32169995079041 | 1.9543000459671 | 2.06529998779297 | 2.10820007324219 | 2.12849998474121 | 2.14120006561279 | 2.15129995346069 | 2.1603000164032 | 2.1686999797821 | 2.17670011520386 | 2.1842999458313 | 2.19149994850159 | 2.19829988479614 | 2.20469999313354 | 2.21070003509521 | 2.21630001068115 | 2.22149991989136 | 2.22630000114441 | 2.23079991340637 | 2.23489999771118 | 0.762335114854771 | 16.0244281443267 | 1.54990005493164 | 2.04520010948181 | 1.87399995326996 | 1.40129995346069 | 1.36930000782013 | 1.47850000858307 | 1.60950005054474 | 1.73160004615784 | 1.83800005912781 | 1.92820000648499 | 2.0032000541687 | 2.06430006027222 | 2.11299991607666 | 2.15039992332458 | 2.17779994010925 | 2.19630002975464 | 2.20679998397827 | 2.21020007133484 | 2.20740008354187 | 2.19899988174438 | 2.18580007553101 | 2.16840004920959 | 2.40720009803772 | 2.06620001792908 | 1.90919995307922 | 1.83949995040894 | 1.81369996070862 | 1.81099998950958 | 1.82070004940033 | 1.8367999792099 | 1.85599994659424 | 1.87629997730255 | 1.896399974823 | 1.91550004482269 | 1.93330001831055 | 1.94959998130798 | 1.96410000324249 | 1.97689998149872 | 1.98800003528595 | 1.9974000453949 | 2.00519990921021 | 2.38129997253418 | 2.04200005531311 | 1.88629996776581 | 1.81789994239807 | 1.79349994659424 | 1.79240000247955 | 1.80390000343323 | 1.82210004329681 | 1.84329998493195 | 1.86570000648499 | 1.88800001144409 | 1.90929996967316 | 1.92920005321503 | 1.94739997386932 | 1.96370005607605 | 1.97819995880127 | 1.99070000648499 | 2.00130009651184 | 2.0100998878479 |
| 03-01-2024 | 0.476808286586383 | 4.30442403837132 | -2.03057836029243e-05 | 4.53043880973101 | 1.93900001049042 | 2.04640007019043 | 2.09209990501404 | 2.1143000125885 | 2.12709999084473 | 2.1356999874115 | 2.14260005950928 | 2.14860010147095 | 2.15420007705688 | 2.1596999168396 | 2.16519999504089 | 2.17070007324219 | 2.1761999130249 | 2.18179988861084 | 2.1875 | 2.19320011138916 | 2.19899988174438 | 2.20469999313354 | 2.21539998054504 | 2.21709990501404 | 2.21040010452271 | 2.20600008964539 | 2.26729996089935 | 2.24680002632141 | 2.21380000419617 | 2.1949000377655 | 2.18790002422333 | 2.18840000991821 | 2.1931000415802 | 2.20050000305176 | 2.20950010566711 | 2.21979991188049 | 2.23090010986328 | 2.24260005683899 | 2.25449999732971 | 2.26659990119934 | 2.27859994354248 | 2.29059988899231 | 2.3022999458313 | 2.31370011711121 | 2.32459992904663 | 1.94490003585815 | 2.05220007896423 | 2.09809994697571 | 2.12050008773804 | 2.13339996337891 | 2.14229989051819 | 2.14930009841919 | 2.15529990196228 | 2.1609001159668 | 2.16619992256165 | 2.17149996757507 | 2.17670011520386 | 2.18190002441406 | 2.18709993362427 | 2.19230008125305 | 2.19740009307861 | 2.20260000228882 | 2.20760011672974 | 2.21259999275208 | 0.809098473361595 | 15.7647447946407 | 1.4708000421524 | 1.980299949646 | 1.80420005321503 | 1.34650003910065 | 1.29509997367859 | 1.39939999580383 | 1.5320999622345 | 1.65789997577667 | 1.76789999008179 | 1.8610999584198 | 1.93819999694824 | 2.00079989433289 | 2.05010008811951 | 2.08769989013672 | 2.11459994316101 | 2.13220000267029 | 2.14140009880066 | 2.14330005645752 | 2.13860011100769 | 2.1282000541687 | 2.11279988288879 | 2.09310007095337 | 2.36039996147156 | 2.01270008087158 | 1.84959995746613 | 1.77600002288818 | 1.74810004234314 | 1.744500041008 | 1.75390005111694 | 1.77009999752045 | 1.78949999809265 | 1.81009995937347 | 1.83039999008179 | 1.84979999065399 | 1.86779999732971 | 1.88409996032715 | 1.89869999885559 | 1.91139996051788 | 1.92229998111725 | 1.93149995803833 | 1.93900001049042 | 2.33529996871948 | 1.9893000125885 | 1.82749998569489 | 1.75510001182556 | 1.728600025177 | 1.72650003433228 | 1.73769998550415 | 1.7558000087738 | 1.77730000019073 | 1.79999995231628 | 1.82249999046326 | 1.84399998188019 | 1.8639999628067 | 1.88220000267029 | 1.89849996566772 | 1.91279995441437 | 1.92509996891022 | 1.93540000915527 | 1.94379997253418 |
| 02-01-2024 | 0.464030118648679 | 4.34509721386326 | 1.62341036692664e-05 | 4.62467378586341 | 1.91750001907349 | 2.03760004043579 | 2.0903000831604 | 2.11570000648499 | 2.12960004806519 | 2.13820004463196 | 2.14450001716614 | 2.14969992637634 | 2.15450000762939 | 2.15930008888245 | 2.16420006752014 | 2.16939997673035 | 2.17479991912842 | 2.18050003051758 | 2.18639993667603 | 2.19260001182556 | 2.19899988174438 | 2.20549988746643 | 2.22979998588562 | 2.21009993553162 | 2.21219992637634 | 2.20539999008179 | 2.27849996986389 | 2.26620003662109 | 2.23089998435974 | 2.20609996070862 | 2.19300004234314 | 2.18819996776581 | 2.18919998588562 | 2.19420004997253 | 2.20219991111755 | 2.21249991645813 | 2.22469993629456 | 2.23809997673035 | 2.25260007705688 | 2.26779993553162 | 2.28340010147095 | 2.29929993209839 | 2.31520000991821 | 2.33089996376038 | 2.34639993247986 | 1.92299997806549 | 2.04299998283386 | 2.09559988975525 | 2.12129998207092 | 2.13540005683899 | 2.14429998397827 | 2.15079998970032 | 2.15610003471375 | 2.16100001335144 | 2.16580009460449 | 2.17050004005432 | 2.17549991607666 | 2.18050003051758 | 2.18580007553101 | 2.19120001792908 | 2.19670009613037 | 2.20239996910095 | 2.20810008049011 | 2.21390008926392 | 0.823660431924191 | 15.3587452800125 | 1.49890005588531 | 2.01449990272522 | 1.83729994297028 | 1.37590003013611 | 1.32089996337891 | 1.42610001564026 | 1.56130003929138 | 1.68939995765686 | 1.80120003223419 | 1.89520001411438 | 1.97239995002747 | 2.03430008888245 | 2.08240008354187 | 2.11820006370544 | 2.14310002326965 | 2.15829992294312 | 2.16490006446838 | 2.16389989852905 | 2.15630006790161 | 2.14289999008179 | 2.12450003623962 | 2.10170006752014 | 2.39750003814697 | 2.04670000076294 | 1.88180005550385 | 1.80739998817444 | 1.77939999103546 | 1.77600002288818 | 1.78569996356964 | 1.80219995975494 | 1.82179999351501 | 1.84239995479584 | 1.86259996891022 | 1.88180005550385 | 1.89950001239777 | 1.91540002822876 | 1.9293999671936 | 1.94159996509552 | 1.95179998874664 | 1.96019995212555 | 1.96700000762939 | 2.37190008163452 | 2.02270007133484 | 1.85899996757507 | 1.78589999675751 | 1.75929999351501 | 1.75750005245209 | 1.76900005340576 | 1.78750002384186 | 1.80920004844666 | 1.8319000005722 | 1.85440003871918 | 1.87569999694824 | 1.89540004730225 | 1.9132000207901 | 1.92890000343323 | 1.94260001182556 | 1.95410001277924 | 1.96360003948212 | 1.97109997272491 |
| 01-01-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-12-2023 | 0.366870811179141 | 4.55819033963251 | 6.38164907439511e-05 | 4.91852147935702 | 1.86860001087189 | 1.99049997329712 | 2.0466001033783 | 2.07500004768372 | 2.09080004692078 | 2.10060000419617 | 2.10739994049072 | 2.11269998550415 | 2.11739993095398 | 2.12190008163452 | 2.12639999389648 | 2.13109993934631 | 2.13610005378723 | 2.14140009880066 | 2.1470000743866 | 2.1528000831604 | 2.15890002250671 | 2.16519999504089 | 2.20059990882874 | 2.17109990119934 | 2.17170000076294 | 2.1716001033783 | 2.22800004234314 | 2.2288000207901 | 2.20079996623993 | 2.17779997787476 | 2.16349994678497 | 2.15619998874664 | 2.15440004787445 | 2.15670001106262 | 2.16249998703003 | 2.17110003471374 | 2.1816999912262 | 2.19419999847412 | 2.20810006256104 | 2.2229000869751 | 2.23849990577698 | 2.25449993247986 | 2.27070003433228 | 2.2870000453949 | 2.30320000190735 | 1.87380003929138 | 1.99549996852875 | 2.05150008201599 | 2.08010005950928 | 2.0961000919342 | 2.10610008239746 | 2.11310005187988 | 2.1185998916626 | 2.12330007553101 | 2.12779998779297 | 2.13229990005493 | 2.13680005073547 | 2.1414999961853 | 2.146399974823 | 2.15149998664856 | 2.15680003166199 | 2.16230010986328 | 2.167799949646 | 2.17350006103516 | 0.804343245339939 | 15.173090156458 | 1.47339999675751 | 2.02290010452271 | 1.83550000190735 | 1.31439995765686 | 1.2742999792099 | 1.39460003376007 | 1.54180002212524 | 1.67920005321503 | 1.79820001125336 | 1.89769995212555 | 1.97909998893738 | 2.04390001296997 | 2.09389996528625 | 2.1308000087738 | 2.15590000152588 | 2.17059993743896 | 2.1761999130249 | 2.17370009422302 | 2.16420006752014 | 2.14849996566772 | 2.1275999546051 | 2.10199999809265 | 2.37030005455017 | 2.01020002365112 | 1.84449994564056 | 1.77240002155304 | 1.74759995937347 | 1.74759995937347 | 1.7606999874115 | 1.78020000457764 | 1.80270004272461 | 1.82570004463196 | 1.84819996356964 | 1.86930000782013 | 1.88849997520447 | 1.90579998493195 | 1.92089998722076 | 1.93389999866486 | 1.94480001926422 | 1.9536999464035 | 1.96080005168915 | 2.3445999622345 | 1.98629999160767 | 1.82200002670288 | 1.75119996070862 | 1.72800004482269 | 1.72979998588562 | 1.74469995498657 | 1.76639997959137 | 1.791100025177 | 1.81640005111694 | 1.84119999408722 | 1.86450004577637 | 1.88590002059937 | 1.9050999879837 | 1.92200005054474 | 1.93659996986389 | 1.94879996776581 | 1.95879995822906 | 1.96659994125366 |
| 28-12-2023 | 0.434268544883473 | 4.56834986171195 | -0.000142230816316085 | 4.49048854049172 | 1.87619996070862 | 2.00079989433289 | 2.05450010299683 | 2.07820010185242 | 2.08890008926392 | 2.09430003166199 | 2.09770011901855 | 2.10080003738403 | 2.10430002212524 | 2.10829997062683 | 2.11310005187988 | 2.11849999427795 | 2.12459993362427 | 2.13129997253418 | 2.13870000839233 | 2.14660000801086 | 2.15520000457764 | 2.16440010070801 | 2.18479990959167 | 2.14669990539551 | 2.1742000579834 | 2.14179992675781 | 2.24789998474121 | 2.2381999502182 | 2.19289999141693 | 2.15510000534058 | 2.13220002193451 | 2.1224000377655 | 2.12260001354218 | 2.12980003833771 | 2.14149996585846 | 2.1566999546051 | 2.17409997749329 | 2.1933999546051 | 2.21440006103516 | 2.23709999504089 | 2.26130006752014 | 2.28729990730286 | 2.31499996109009 | 2.34429989089966 | 2.37520004081726 | 1.88129997253418 | 2.00570011138916 | 2.05949997901917 | 2.08349990844727 | 2.0945999622345 | 2.10030007362366 | 2.10409998893738 | 2.10750007629395 | 2.11100006103516 | 2.11509990692139 | 2.11960005760193 | 2.12470006942749 | 2.13039994239807 | 2.13649988174438 | 2.14310002326965 | 2.15019989013672 | 2.1577000617981 | 2.16569995880127 | 2.17400002479553 | 0.79524934482568 | 15.6394363847669 | 1.4242000579834 | 1.92879998683929 | 1.75499999523163 | 1.30900001525879 | 1.2503000497818 | 1.35350000858307 | 1.48559999465942 | 1.61049997806549 | 1.7195999622345 | 1.81169998645782 | 1.88769996166229 | 1.94920003414154 | 1.9974000453949 | 2.03390002250671 | 2.0599000453949 | 2.07649993896484 | 2.08480000495911 | 2.08579993247986 | 2.08030009269714 | 2.06920003890991 | 2.05310010910034 | 2.03279995918274 | 2.39400005340576 | 2.02119994163513 | 1.84479999542236 | 1.76300001144409 | 1.72950005531311 | 1.72189998626709 | 1.72809994220734 | 1.74179995059967 | 1.75909996032715 | 1.77789998054504 | 1.79659998416901 | 1.81470000743866 | 1.83140003681183 | 1.84660005569458 | 1.86010003089905 | 1.87189996242523 | 1.88189995288849 | 1.89030003547668 | 1.89699995517731 | 2.36759996414185 | 1.9967999458313 | 1.82169997692108 | 1.74119997024536 | 1.7092000246048 | 1.70309996604919 | 1.71109998226166 | 1.72660005092621 | 1.74590003490448 | 1.76670002937317 | 1.78750002384186 | 1.80750000476837 | 1.82620000839233 | 1.84319996833801 | 1.85839998722076 | 1.87160003185272 | 1.88289999961853 | 1.89230000972748 | 1.89989995956421 |
| 27-12-2023 | 0.324202103447183 | 4.43755638856658 | 0.000190048156093092 | 4.77973326208371 | 1.91670000553131 | 2.0246000289917 | 2.06809997558594 | 2.08439993858337 | 2.08990001678467 | 2.09159994125366 | 2.09270000457764 | 2.09439992904663 | 2.09710001945496 | 2.10080003738403 | 2.10540008544922 | 2.11089992523193 | 2.11710000038147 | 2.12400007247925 | 2.13159990310669 | 2.13989996910095 | 2.14879989624023 | 2.15829992294312 | 2.16140007972717 | 2.1324999332428 | 2.16849994659424 | 2.12100005149841 | 2.24160005531311 | 2.22479994659424 | 2.17219994106293 | 2.13019999599457 | 2.10689995708466 | 2.09949998378754 | 2.10319998397827 | 2.11399996070862 | 2.12900000610352 | 2.14670000705719 | 2.16610005569458 | 2.18700007209778 | 2.20929994316101 | 2.2330999797821 | 2.25850011863708 | 2.28559995536804 | 2.31459996986389 | 2.34529989356995 | 2.37769996795654 | 1.92270004749298 | 2.0304000377655 | 2.07399988174438 | 2.09069991111755 | 2.09669995307922 | 2.09890007972717 | 2.1003999710083 | 2.10229992866516 | 2.10500001907349 | 2.10859990119934 | 2.11299991607666 | 2.11809992790222 | 2.12380003929138 | 2.13000011444092 | 2.13680005073547 | 2.14409995079041 | 2.15179991722107 | 2.16000008583069 | 2.1686999797821 | 0.836837228084417 | 15.5805029325389 | 1.38370001316071 | 1.91659998893738 | 1.73249995708466 | 1.27049994468689 | 1.20650005340576 | 1.31070005893707 | 1.44830000400543 | 1.58000004291534 | 1.69550001621246 | 1.79320001602173 | 1.87380003929138 | 1.93889999389648 | 1.98989999294281 | 2.02839994430542 | 2.05559992790222 | 2.07290005683899 | 2.0813000202179 | 2.08189988136292 | 2.07570004463196 | 2.06340003013611 | 2.04590010643005 | 2.02390003204346 | 2.31719994544983 | 1.95580005645752 | 1.78439998626709 | 1.70640003681183 | 1.6764999628067 | 1.67229998111725 | 1.68190002441406 | 1.69869995117188 | 1.71899998188019 | 1.74030005931854 | 1.76150000095367 | 1.78159999847412 | 1.80019998550415 | 1.81700003147125 | 1.83200001716614 | 1.8449000120163 | 1.85599994659424 | 1.86520004272461 | 1.87269997596741 | 2.29259991645813 | 1.93289995193481 | 1.76279997825623 | 1.68610000610352 | 1.65760004520416 | 1.65499997138977 | 1.66630005836487 | 1.68509995937347 | 1.70729994773865 | 1.73080003261566 | 1.75409996509552 | 1.77629995346069 | 1.79690003395081 | 1.81560003757477 | 1.83229994773865 | 1.84679996967316 | 1.85920000076294 | 1.869500041008 | 1.87779998779297 |
| 26-12-2023 | 0.406157582808248 | 4.23041300316916 | 0.00031823350121204 | 4.7454226550234 | 1.94169998168945 | 2.04180002212524 | 2.08660006523132 | 2.1091001033783 | 2.12210011482239 | 2.1308000087738 | 2.13759994506836 | 2.14339995384216 | 2.14890003204346 | 2.15420007705688 | 2.15949988365173 | 2.16490006446838 | 2.1703999042511 | 2.17600011825562 | 2.18160009384155 | 2.18740010261536 | 2.19320011138916 | 2.19899988174438 | 2.21119999885559 | 2.21009993553162 | 2.20490002632141 | 2.20059990882874 | 2.24020003852844 | 2.2342000459671 | 2.2083999753952 | 2.19149996833801 | 2.18409997310638 | 2.18339997711182 | 2.1871999546051 | 2.19380002784729 | 2.20239993133545 | 2.21249990959168 | 2.22360007133484 | 2.2353999458313 | 2.24780004920959 | 2.26030004653931 | 2.27299990768433 | 2.2857000793457 | 2.2981000213623 | 2.31030000839233 | 2.32210001029968 | 1.94809997081757 | 2.04800009727478 | 2.09279990196228 | 2.11549997329712 | 2.12859988212585 | 2.13759994506836 | 2.14439988136292 | 2.15030002593994 | 2.15569996833801 | 2.1609001159668 | 2.16599988937378 | 2.17109990119934 | 2.1761999130249 | 2.18140006065369 | 2.18650007247925 | 2.19169998168945 | 2.19689989089966 | 2.20210003852844 | 2.207200050354 | 0.859887054285559 | 15.4108658526863 | 1.46899998188019 | 1.99469995498657 | 1.81299996376038 | 1.36039996147156 | 1.2956999540329 | 1.3967000246048 | 1.53180003166199 | 1.66180002689362 | 1.77600002288818 | 1.8724000453949 | 1.95169997215271 | 2.01550006866455 | 2.06520009040833 | 2.10229992866516 | 2.1282000541687 | 2.14409995079041 | 2.15129995346069 | 2.15070009231567 | 2.1431999206543 | 2.1298999786377 | 2.11129999160767 | 2.08829998970032 | 2.35450005531311 | 2.01090002059937 | 1.84790003299713 | 1.77419996261597 | 1.74689996242523 | 1.74430000782013 | 1.7548999786377 | 1.77230000495911 | 1.792799949646 | 1.81439995765686 | 1.83550000190735 | 1.85549998283386 | 1.87399995326996 | 1.89059996604919 | 1.90520000457764 | 1.91789996623993 | 1.92859995365143 | 1.9375 | 1.94459998607635 | 2.32990002632141 | 1.98790001869202 | 1.82589995861053 | 1.75349998474121 | 1.72759997844696 | 1.72650003433228 | 1.73889994621277 | 1.75829994678497 | 1.78100001811981 | 1.8047000169754 | 1.82799994945526 | 1.85020005702972 | 1.87059998512268 | 1.88919997215271 | 1.90559995174408 | 1.91980004310608 | 1.93190002441406 | 1.94179999828339 | 1.94969999790192 |
| 25-12-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-12-2023 | 0.387712271227307 | 4.31295385187766 | -0.000183383084674039 | 4.80621096342975 | 1.92690002918243 | 2.03029990196228 | 2.08089995384216 | 2.10879993438721 | 2.12590003013611 | 2.13759994506836 | 2.146399974823 | 2.15370011329651 | 2.16009998321533 | 2.16599988937378 | 2.1716001033783 | 2.17720007896423 | 2.18269991874695 | 2.18829989433289 | 2.19379997253418 | 2.19939994812012 | 2.20510005950928 | 2.21070003509521 | 2.23250007629395 | 2.22979998588562 | 2.2163999080658 | 2.22359991073608 | 2.22470000286102 | 2.23919995040894 | 2.22609999637604 | 2.21479997444153 | 2.20890000801086 | 2.20749998493195 | 2.20960003490448 | 2.214300025177 | 2.22100003128052 | 2.22920004272461 | 2.23879992980957 | 2.24909990386963 | 2.26009990158081 | 2.27160006484985 | 2.2832000919342 | 2.29500008850098 | 2.3066999912262 | 2.31819993896484 | 2.32950003738403 | 1.93320000171661 | 2.03640007972717 | 2.08699989318848 | 2.11479997634888 | 2.13199996948242 | 2.14369988441467 | 2.15260004997253 | 2.15980005264282 | 2.16619992256165 | 2.17199993133545 | 2.1774001121521 | 2.18269991874695 | 2.18790006637573 | 2.19309997558594 | 2.1981999874115 | 2.20329999923706 | 2.20830011367798 | 2.21339988708496 | 2.21830010414124 | 0.841712141179973 | 15.2729496921816 | 1.46829998493195 | 2.00200009346008 | 1.81869995594025 | 1.34049999713898 | 1.28550004959106 | 1.39370000362396 | 1.53320002555847 | 1.66589999198914 | 1.78170001506805 | 1.87909996509552 | 1.958899974823 | 2.02279996871948 | 2.07229995727539 | 2.10890007019043 | 2.13420009613037 | 2.14930009841919 | 2.15549993515015 | 2.1538999080658 | 2.14529991149902 | 2.1308000087738 | 2.11100006103516 | 2.08669996261597 | 2.34730005264282 | 2.00110006332397 | 1.83879995346069 | 1.7668000459671 | 1.74119997024536 | 1.74000000953674 | 1.75179994106293 | 1.77030003070831 | 1.79170000553131 | 1.81389999389648 | 1.83560001850128 | 1.85609996318817 | 1.87479996681213 | 1.89160001277924 | 1.90639996528625 | 1.91919994354248 | 1.92990005016327 | 1.93879997730255 | 1.94579994678497 | 2.32270002365112 | 1.97800004482269 | 1.81700003147125 | 1.74619996547699 | 1.72200000286102 | 1.72239995002747 | 1.7360999584198 | 1.75660002231598 | 1.7800999879837 | 1.80460000038147 | 1.82850003242493 | 1.85109996795654 | 1.87189996242523 | 1.89069998264313 | 1.90719997882843 | 1.92149996757507 | 1.93350005149841 | 1.94340002536774 | 1.95120000839233 |
| 21-12-2023 | 0.447053958937028 | 4.44003103222998 | 9.12822386749364e-05 | 4.52602317695096 | 1.94439995288849 | 2.04929995536804 | 2.09260010719299 | 2.1143000125885 | 2.1282000541687 | 2.13910007476807 | 2.14860010147095 | 2.15729999542236 | 2.16560006141663 | 2.17339992523193 | 2.18079996109009 | 2.18790006637573 | 2.19449996948242 | 2.20090007781982 | 2.20689988136292 | 2.21259999275208 | 2.2179000377655 | 2.22300004959106 | 2.21329998970032 | 2.25230002403259 | 2.22769999504089 | 2.22869992256165 | 2.27229995803833 | 2.23999994831085 | 2.20819998073578 | 2.19719999027252 | 2.1998999797821 | 2.20919998207092 | 2.22119994125366 | 2.23359999923706 | 2.24580005950928 | 2.2571000617981 | 2.2676000453949 | 2.2772000164032 | 2.28580001411438 | 2.29359997520447 | 2.30039997215271 | 2.30630007743835 | 2.31149995307922 | 2.31580004577637 | 2.31929988174439 | 1.95019996166229 | 2.05509996414185 | 2.09859991073608 | 2.12050008773804 | 2.13459992408752 | 2.14549994468689 | 2.15499997138977 | 2.16359996795654 | 2.1716001033783 | 2.17910003662109 | 2.18619990348816 | 2.19280004501343 | 2.19910001754761 | 2.20499992370605 | 2.21050000190735 | 2.21569991111755 | 2.22049999237061 | 2.22510004043579 | 2.22930002212524 | 0.791835063353236 | 15.3970913605534 | 1.45490002632141 | 1.96270000934601 | 1.78890001773834 | 1.31850004196167 | 1.27330005168915 | 1.38230001926422 | 1.51730000972748 | 1.6438000202179 | 1.75370001792908 | 1.84590005874634 | 1.92170000076294 | 1.98239994049072 | 2.0297999382019 | 2.0650999546051 | 2.0896999835968 | 2.10479998588562 | 2.11150002479553 | 2.11080002784729 | 2.10369992256165 | 2.09080004692078 | 2.07299995422363 | 2.05100011825562 | 2.35940003395081 | 2.00370001792908 | 1.83800005912781 | 1.76349997520447 | 1.73529994487762 | 1.7315000295639 | 1.74070000648499 | 1.75660002231598 | 1.77569997310638 | 1.79579997062683 | 1.81560003757477 | 1.83440005779266 | 1.85169994831085 | 1.86730003356934 | 1.8811000585556 | 1.89300000667572 | 1.90310001373291 | 1.91139996051788 | 1.9180999994278 | 2.33400011062622 | 1.98010003566742 | 1.8157000541687 | 1.74249994754791 | 1.71580004692078 | 1.71350002288818 | 1.72449994087219 | 1.74230003356934 | 1.76339995861053 | 1.78559994697571 | 1.80750000476837 | 1.82829999923706 | 1.84759998321533 | 1.86500000953674 | 1.88039994239807 | 1.8938000202179 | 1.9050999879837 | 1.91439998149872 | 1.92180001735687 |
| 20-12-2023 | 0.463522927887906 | 4.38552685293789 | -0.000130198893679338 | 4.33920974887904 | 1.96249997615814 | 2.05830001831055 | 2.09649991989136 | 2.11549997329712 | 2.12809991836548 | 2.13860011100769 | 2.14829993247986 | 2.15750002861023 | 2.16630005836487 | 2.17479991912842 | 2.18280005455017 | 2.19039988517761 | 2.1975998878479 | 2.20429992675781 | 2.21059989929199 | 2.2163999080658 | 2.22189998626709 | 2.22690010070801 | 2.20350003242493 | 2.25839996337891 | 2.23160004615784 | 2.22889995574951 | 2.26649999389648 | 2.2286999414444 | 2.19720000362396 | 2.18899998264313 | 2.19549996433258 | 2.20850001468658 | 2.22369995861053 | 2.23869998779297 | 2.25269998912811 | 2.26529996871948 | 2.27659994926453 | 2.28639995346069 | 2.29470002059937 | 2.30179988212585 | 2.30780008735657 | 2.31249989089966 | 2.31620001106262 | 2.31890007667541 | 2.32059998817444 | 1.96870005130768 | 2.06450009346008 | 2.10290002822876 | 2.12210011482239 | 2.13490009307861 | 2.14549994468689 | 2.15510010719299 | 2.16409993171692 | 2.17260003089905 | 2.18059992790222 | 2.18819999694824 | 2.19539999961853 | 2.20199990272522 | 2.20830011367798 | 2.21399998664856 | 2.21939992904663 | 2.22429990768433 | 2.22880005836487 | 2.23300004005432 | 0.796672094267117 | 15.5291316612497 | 1.42509996891022 | 1.91180002689362 | 1.744500041008 | 1.31110000610352 | 1.2561000585556 | 1.35629999637604 | 1.48430001735687 | 1.60510003566742 | 1.71039998531342 | 1.79910004138947 | 1.87220001220703 | 1.93110001087189 | 1.97720003128052 | 2.01180005073547 | 2.03620004653931 | 2.05159997940063 | 2.05890011787415 | 2.05909991264343 | 2.05310010910034 | 2.04159998893738 | 2.02539992332458 | 2.00510001182556 | 2.35019993782043 | 1.99339997768402 | 1.82490003108978 | 1.7470999956131 | 1.71570003032684 | 1.708899974823 | 1.71539998054504 | 1.72889995574951 | 1.74590003490448 | 1.76409995555878 | 1.78229999542236 | 1.79970002174377 | 1.81589996814728 | 1.83050000667572 | 1.84350001811981 | 1.85469996929169 | 1.8643000125885 | 1.87220001220703 | 1.87860000133514 | 2.32500004768372 | 1.97000002861023 | 1.80270004272461 | 1.72619998455048 | 1.69620001316071 | 1.69089996814728 | 1.69900000095367 | 1.71430003643036 | 1.7331999540329 | 1.75339996814728 | 1.77349996566772 | 1.79289996623993 | 1.81079995632172 | 1.82720005512238 | 1.8416999578476 | 1.85430002212524 | 1.86510002613068 | 1.87399995326996 | 1.8811000585556 |
| 19-12-2023 | 0.600950567857996 | 4.26131485739528 | -0.000246076000911482 | 4.03482721069323 | 1.98360002040863 | 2.07419991493225 | 2.10560011863708 | 2.12059998512268 | 2.13229990005493 | 2.14420008659363 | 2.15659999847412 | 2.16919994354248 | 2.18140006065369 | 2.19300007820129 | 2.20359992980957 | 2.21320009231567 | 2.22169995307922 | 2.22909998893738 | 2.23530006408691 | 2.24040007591248 | 2.24449992179871 | 2.24749994277954 | 2.19250011444092 | 2.30469989776611 | 2.24970006942749 | 2.25370001792908 | 2.2862000038147 | 2.22259995574951 | 2.18379998130798 | 2.1822999704361 | 2.20210005130768 | 2.22949998512268 | 2.25709995441437 | 2.28130003166199 | 2.30100003433227 | 2.31560008773804 | 2.32540009536743 | 2.33089989128113 | 2.33239999160767 | 2.330500025177 | 2.32569996185303 | 2.31829990730286 | 2.30870010299683 | 2.29710007514954 | 2.28410009841919 | 1.98979997634888 | 2.08060002326965 | 2.11229991912842 | 2.1275999546051 | 2.13949990272522 | 2.15129995346069 | 2.16339993476868 | 2.17549991607666 | 2.18720006942749 | 2.19810009002686 | 2.20810008049011 | 2.21709990501404 | 2.22490000724792 | 2.2318000793457 | 2.23749995231628 | 2.24230003356934 | 2.24620008468628 | 2.24909996986389 | 2.25130009651184 | 0.788691956961456 | 15.6750368435735 | 1.48989999294281 | 1.94369995594025 | 1.78719997406006 | 1.3914999961853 | 1.33360004425049 | 1.42540001869202 | 1.5440000295639 | 1.65629994869232 | 1.75440001487732 | 1.83720004558563 | 1.90569996833801 | 1.96099996566772 | 2.00449991226196 | 2.03749990463257 | 2.06100010871887 | 2.07620000839233 | 2.083899974823 | 2.08500003814697 | 2.08030009269714 | 2.07049989700317 | 2.05629992485046 | 2.03819990158081 | 2.41070008277893 | 2.06069993972778 | 1.89400005340576 | 1.81550002098083 | 1.7820999622345 | 1.77279996871948 | 1.77660000324249 | 1.78750002384186 | 1.80190002918243 | 1.81789994239807 | 1.83399999141693 | 1.84959995746613 | 1.86409997940063 | 1.87730002403259 | 1.88909995555878 | 1.89939999580383 | 1.90820002555847 | 1.91550004482269 | 1.9213000535965 | 2.38479995727539 | 2.03640007972717 | 1.87090003490448 | 1.79359996318817 | 1.76160001754761 | 1.75370001792908 | 1.75909996032715 | 1.7717000246048 | 1.78799998760223 | 1.80579996109009 | 1.82379996776581 | 1.84119999408722 | 1.85749995708466 | 1.8724000453949 | 1.8856999874115 | 1.89730000495911 | 1.90719997882843 | 1.91540002822876 | 1.92200005054474 |
| 18-12-2023 | 0.709261173147883 | 4.45199516981736 | -3.91273870341085e-05 | 3.71092578433578 | 2.01230001449585 | 2.09689998626709 | 2.11759996414185 | 2.12549996376038 | 2.13389992713928 | 2.14499998092651 | 2.15840005874634 | 2.17289996147156 | 2.1875 | 2.20149993896484 | 2.21460008621216 | 2.22630000114441 | 2.23659992218018 | 2.24550008773804 | 2.25279998779297 | 2.25869989395142 | 2.26320004463196 | 2.26640009880066 | 2.16860008239746 | 2.33229994773865 | 2.26830005645752 | 2.26049995422363 | 2.32459998435974 | 2.21210005435944 | 2.15890002307892 | 2.16180001659393 | 2.1926000005722 | 2.23240000648499 | 2.27119998455048 | 2.30480000724793 | 2.33149997806549 | 2.35100005550385 | 2.36360004043579 | 2.37010003852844 | 2.37100010566711 | 2.36700010910034 | 2.35880005187988 | 2.34700003967285 | 2.33209997291565 | 2.31459999046326 | 2.29499989013672 | 2.01810002326965 | 2.10310006141663 | 2.12450003623962 | 2.13299989700317 | 2.14159989356995 | 2.15269994735718 | 2.16560006141663 | 2.1793999671936 | 2.19320011138916 | 2.20639991760254 | 2.21849989891052 | 2.22939991950989 | 2.23889994621277 | 2.24710011482239 | 2.25390005111694 | 2.25939989089966 | 2.26360011100769 | 2.26670002937317 | 2.2688000202179 | 0.688706382631179 | 15.9555733977289 | 1.51049995422363 | 1.93620002269745 | 1.79040002822876 | 1.36360001564026 | 1.34449994564056 | 1.44669997692108 | 1.56239998340607 | 1.6680999994278 | 1.75929999351501 | 1.83630001544952 | 1.90009999275208 | 1.95200002193451 | 1.99319994449615 | 2.02489995956421 | 2.04789996147156 | 2.06329989433289 | 2.07189989089966 | 2.07439994812012 | 2.07159996032715 | 2.06410002708435 | 2.05250000953674 | 2.03730010986328 | 2.39879989624023 | 2.05069994926453 | 1.89079999923706 | 1.81690001487732 | 1.78579998016357 | 1.77709996700287 | 1.78059995174408 | 1.79069995880127 | 1.80420005321503 | 1.81910002231598 | 1.8342000246048 | 1.84889996051788 | 1.86259996891022 | 1.87520003318787 | 1.88650000095367 | 1.896399974823 | 1.90499997138977 | 1.91219997406006 | 1.9180999994278 | 2.37229990959167 | 2.02629995346069 | 1.86769998073578 | 1.79519999027252 | 1.76540005207062 | 1.75820004940033 | 1.7632999420166 | 1.77499997615814 | 1.79019999504089 | 1.80690002441406 | 1.82379996776581 | 1.84019994735718 | 1.8555999994278 | 1.86979997158051 | 1.88250005245209 | 1.8938000202179 | 1.90349996089935 | 1.91159999370575 | 1.91830003261566 |
| 15-12-2023 | 0.777736661373751 | 4.75499914860511 | -0.000255155402283404 | 3.34986850870884 | 2.02060008049011 | 2.10409998893738 | 2.11849999427795 | 2.12269997596741 | 2.13019990921021 | 2.14229989051819 | 2.15779995918274 | 2.17479991912842 | 2.19210004806519 | 2.20869994163513 | 2.22410011291504 | 2.23769998550415 | 2.24950003623962 | 2.25939989089966 | 2.26729989051819 | 2.27329993247986 | 2.27740001678467 | 2.27990007400513 | 2.15089988708496 | 2.36159992218018 | 2.28069996833801 | 2.27220010757446 | 2.3530000043869 | 2.2003 | 2.13900001239777 | 2.1480999994278 | 2.18979997386932 | 2.24100004577637 | 2.28980001296997 | 2.33110005054474 | 2.36299997596741 | 2.38519999752045 | 2.39849998245239 | 2.40340000324249 | 2.40109994373322 | 2.39249994277954 | 2.37840000343323 | 2.35950000953674 | 2.33669989471436 | 2.31069993362427 | 2.28190004329681 | 2.02570009231567 | 2.10989999771118 | 2.12529993057251 | 2.13019990921021 | 2.13790011405945 | 2.14989995956421 | 2.16479992866516 | 2.18099999427795 | 2.19729995727539 | 2.21280002593994 | 2.22699999809265 | 2.23959994316101 | 2.25049996376038 | 2.25959992408752 | 2.26690006256104 | 2.27259993553162 | 2.2765998840332 | 2.27920007705688 | 2.2804000377655 | 0.608625899588458 | 16.7990927116114 | 1.47210001945496 | 1.86199998855591 | 1.72749996185303 | 1.3095999956131 | 1.3125 | 1.41299998760223 | 1.5194000005722 | 1.61510002613068 | 1.69799995422363 | 1.76859998703003 | 1.82799994945526 | 1.87730002403259 | 1.91740000247955 | 1.94910001754761 | 1.97339999675751 | 1.99100005626678 | 2.00250005722046 | 2.00859999656677 | 2.00999999046326 | 2.00710010528564 | 2.00040006637573 | 1.99039995670319 | 2.38190007209778 | 2.02589988708496 | 1.86409997940063 | 1.7878999710083 | 1.75360000133514 | 1.74140000343323 | 1.74150002002716 | 1.74829995632172 | 1.75890004634857 | 1.77119994163513 | 1.78419995307922 | 1.79719996452332 | 1.80949997901917 | 1.82109999656677 | 1.83169996738434 | 1.84119999408722 | 1.84959995746613 | 1.85679996013641 | 1.86300003528595 | 2.35479998588562 | 2.00119996070862 | 1.84099996089935 | 1.7661999464035 | 1.7331999540329 | 1.72239995002747 | 1.72389996051788 | 1.73220002651215 | 1.74440002441406 | 1.75829994678497 | 1.77300000190735 | 1.78750002384186 | 1.80139994621277 | 1.81449997425079 | 1.82650005817413 | 1.83720004558563 | 1.84679996967316 | 1.85510003566742 | 1.86210000514984 |
| 14-12-2023 | 0.767852689670655 | 5.05697565410441 | 9.11985014053435e-05 | 3.40373228670927 | 1.99940001964569 | 2.0890998840332 | 2.11339998245239 | 2.12719988822937 | 2.14170002937317 | 2.15820002555847 | 2.17589998245239 | 2.19350004196167 | 2.21050000190735 | 2.22630000114441 | 2.24070000648499 | 2.25349998474121 | 2.26469993591309 | 2.27430009841919 | 2.28229999542236 | 2.28880000114441 | 2.29380011558533 | 2.29760003089905 | 2.19400000572205 | 2.37739992141724 | 2.30010008811951 | 2.30529999732971 | 2.33999996185303 | 2.21119999084473 | 2.1750999917984 | 2.19490005302429 | 2.23549997024536 | 2.27900004825592 | 2.31820003509521 | 2.35030005607605 | 2.37519996185303 | 2.39280001354218 | 2.40399994258881 | 2.40939997386932 | 2.40990009384155 | 2.40580003395081 | 2.398099949646 | 2.38699994659424 | 2.3731999584198 | 2.35709998817444 | 2.33899998607636 | 2.00410008430481 | 2.09450006484985 | 2.11960005760193 | 2.13380002975464 | 2.14849996566772 | 2.16470003128052 | 2.18179988861084 | 2.19869995117188 | 2.2146999835968 | 2.22959995269775 | 2.24309992790222 | 2.25500011444092 | 2.26530003547668 | 2.27419996261597 | 2.28159999847412 | 2.28769993782043 | 2.29250001907349 | 2.29620003700256 | 2.29879999160767 | 0.553021162733858 | 16.3356793854615 | 1.4860999584198 | 1.88269996643066 | 1.74730002880096 | 1.27250003814697 | 1.31040000915527 | 1.4239000082016 | 1.53559994697571 | 1.63380002975464 | 1.71809995174408 | 1.78929996490479 | 1.84879994392395 | 1.89750003814697 | 1.93669998645782 | 1.96730005741119 | 1.99010002613068 | 2.00589990615845 | 2.01559996604919 | 2.019700050354 | 2.01900005340576 | 2.0139000415802 | 2.00510001182556 | 1.99290001392365 | 2.3478000164032 | 1.99720001220703 | 1.84370005130768 | 1.77419996261597 | 1.74500000476837 | 1.73660004138947 | 1.73969995975494 | 1.74890005588531 | 1.76129996776581 | 1.77509999275208 | 1.78929996490479 | 1.80299997329712 | 1.81610000133514 | 1.82809996604919 | 1.83889997005463 | 1.84850001335144 | 1.85689997673035 | 1.86409997940063 | 1.8701000213623 | 2.32069993019104 | 1.9728000164032 | 1.82109999656677 | 1.75300002098083 | 1.72510004043579 | 1.71829998493195 | 1.7228000164032 | 1.73360002040863 | 1.74769997596741 | 1.76310002803802 | 1.77890002727509 | 1.79429996013641 | 1.80889999866486 | 1.82239997386932 | 1.83469998836517 | 1.84549999237061 | 1.85510003566742 | 1.86319994926453 | 1.87000000476837 |
| 13-12-2023 | 0.893184599881209 | 4.68159753465287 | 0.000100227822752768 | 3.55647983852638 | 1.90779995918274 | 1.99919998645782 | 2.02550005912781 | 2.04139995574951 | 2.05979990959167 | 2.08170008659363 | 2.10570001602173 | 2.13039994239807 | 2.15440011024475 | 2.17700004577637 | 2.19749999046326 | 2.21580004692078 | 2.23169994354248 | 2.2451000213623 | 2.25620007514954 | 2.26489996910095 | 2.27150011062622 | 2.27600002288818 | 2.11640000343323 | 2.38470005989075 | 2.27870011329651 | 2.2778000831604 | 2.24609995384216 | 2.12830002059937 | 2.09410005302429 | 2.12379997406006 | 2.1813000453949 | 2.24460005264282 | 2.30269998226166 | 2.35109989013672 | 2.38839990158081 | 2.41479996986389 | 2.43089989585877 | 2.43779999046326 | 2.43669988250732 | 2.42859991607666 | 2.41430006103516 | 2.39490011520386 | 2.3710999458313 | 2.34359996337891 | 2.31320006828308 | 1.91219997406006 | 2.00419998168945 | 2.03110003471375 | 2.04739999771118 | 2.06559991836548 | 2.08699989318848 | 2.11019992828369 | 2.13359999656677 | 2.15630006790161 | 2.1774001121521 | 2.1965000629425 | 2.21339988708496 | 2.2279999256134 | 2.24040007591248 | 2.2506000995636 | 2.25880002975464 | 2.26510000228882 | 2.26959991455078 | 2.27250003814697 | 0.627356956235196 | 15.8623600379068 | 1.6628999710083 | 2.07360005378723 | 1.93369996547699 | 1.48160004615784 | 1.48909997940063 | 1.59809994697571 | 1.71280002593994 | 1.8150999546051 | 1.90269994735718 | 1.97640001773834 | 2.03730010986328 | 2.08680009841919 | 2.12590003013611 | 2.15580010414124 | 2.17750000953674 | 2.19180011749268 | 2.19950008392334 | 2.20149993896484 | 2.19829988479614 | 2.1907000541687 | 2.17910003662109 | 2.16409993171692 | 2.53690004348755 | 2.18799996376038 | 2.03159999847412 | 1.96019995212555 | 1.93019998073578 | 1.92190003395081 | 1.92519998550415 | 1.93470001220703 | 1.94749999046326 | 1.96159994602203 | 1.97590005397797 | 1.98979997634888 | 2.00270009040833 | 2.01460003852844 | 2.02519989013672 | 2.03449988365173 | 2.04250001907349 | 2.0492000579834 | 2.05460000038147 | 2.50740003585815 | 2.16079998016357 | 2.00589990615845 | 1.93599998950958 | 1.90750002861023 | 1.90069997310638 | 1.90569996833801 | 1.91709995269775 | 1.9316999912262 | 1.94760000705719 | 1.96379995346069 | 1.97940003871918 | 1.99409997463226 | 2.00760006904602 | 2.019700050354 | 2.03029990196228 | 2.03949999809265 | 2.04710006713867 | 2.05340003967285 |
| 12-12-2023 | 1.34158950099202 | 4.48354927556351 | -0.000219870882549638 | 2.3981417773897 | 1.88520002365112 | 1.99259996414185 | 2.01500010490417 | 2.02300000190735 | 2.03539991378784 | 2.05550003051758 | 2.08159995079041 | 2.11150002479553 | 2.14280009269714 | 2.1735999584198 | 2.20269989967346 | 2.22909998893738 | 2.25230002403259 | 2.27169990539551 | 2.28740000724792 | 2.29929995536804 | 2.30730009078979 | 2.31159996986389 | 2.06539988517761 | 2.43880009651184 | 2.3125 | 2.27150011062622 | 2.29469996070862 | 2.12850002117157 | 2.05349996395111 | 2.0677999464035 | 2.13310000400543 | 2.21989995555878 | 2.30909995651245 | 2.38970004310608 | 2.45599996337891 | 2.50539999198914 | 2.53730002937317 | 2.55220007858276 | 2.55119997062683 | 2.53580008277893 | 2.50740011024475 | 2.46779998664856 | 2.4183998840332 | 2.36070000762939 | 2.29600005264282 | 1.88849997520447 | 1.99660003185272 | 2.01990008354187 | 2.02859997749329 | 2.04130005836487 | 2.06080007553101 | 2.08590006828308 | 2.11420011520386 | 2.14350008964539 | 2.17219996452332 | 2.19899988174438 | 2.22320008277893 | 2.2441999912262 | 2.26200008392334 | 2.27629995346069 | 2.28730010986328 | 2.29500007629395 | 2.29959988594055 | 2.30130004882812 | 0.602313740513363 | 17.4413785163555 | 1.83029997348785 | 2.10999989509583 | 2.01209998130798 | 1.74880003929138 | 1.71969997882843 | 1.78470003604889 | 1.8588000535965 | 1.92669999599457 | 1.98590004444122 | 2.03690004348755 | 2.08019995689392 | 2.11660003662109 | 2.14660000801086 | 2.17079997062683 | 2.18989992141724 | 2.20420002937317 | 2.21429991722107 | 2.22059988975525 | 2.22350001335144 | 2.2234001159668 | 2.22049999237061 | 2.21519994735718 | 2.80469989776611 | 2.45169997215271 | 2.28279995918274 | 2.1956000328064 | 2.14890003204346 | 2.12430000305176 | 2.11240005493164 | 2.10800004005432 | 2.10820007324219 | 2.1110999584198 | 2.11549997329712 | 2.12069988250732 | 2.12630009651184 | 2.13179993629456 | 2.13700008392334 | 2.14179992675781 | 2.14619994163513 | 2.15000009536743 | 2.15319991111755 | 2.77040004730225 | 2.41960000991821 | 2.25219988822937 | 2.166100025177 | 2.12069988250732 | 2.09730005264282 | 2.08660006523132 | 2.08360004425049 | 2.08509993553162 | 2.08940005302429 | 2.0952000617981 | 2.10179996490479 | 2.10859990119934 | 2.11540007591248 | 2.1217999458313 | 2.12770009040833 | 2.13299989700317 | 2.13770008087158 | 2.14170002937317 |
| 11-12-2023 | 1.29763532907992 | 4.43035722939134 | -0.000179684342909027 | 2.5292692365744 | 1.90090000629425 | 2.01230001449585 | 2.042799949646 | 2.05830001831055 | 2.07620000839233 | 2.09929990768433 | 2.12639999389648 | 2.1554000377655 | 2.18449997901917 | 2.21230006217957 | 2.23799991607666 | 2.26079988479614 | 2.28049993515015 | 2.29679989814758 | 2.30970001220703 | 2.31929993629456 | 2.32559990882874 | 2.32890009880066 | 2.13170003890991 | 2.46129989624023 | 2.32929992675781 | 2.3206000328064 | 2.30719997692108 | 2.16990004653931 | 2.11439996089935 | 2.13630001754761 | 2.19949995765686 | 2.27719997425079 | 2.3531000869751 | 2.41909997444153 | 2.47119996414185 | 2.50809992332459 | 2.52990009346008 | 2.53749989814758 | 2.53240008888245 | 2.51579995346069 | 2.48940003814697 | 2.45430010757446 | 2.41199989013672 | 2.36359989891052 | 2.31009996490479 | 1.90460002422333 | 2.01640009880066 | 2.04769992828369 | 2.06380009651184 | 2.08170008659363 | 2.10430002212524 | 2.13019990921021 | 2.1577000617981 | 2.18510007858276 | 2.21099996566772 | 2.23480010032654 | 2.2558000087738 | 2.27379989624023 | 2.28880000114441 | 2.30069994926453 | 2.30970001220703 | 2.31590008735657 | 2.31960010528564 | 2.32080006599426 | 0.616238888482559 | 16.5687389159909 | 1.83229994773865 | 2.12590003013611 | 2.02439999580383 | 1.74080002307892 | 1.71379995346069 | 1.78400003910065 | 1.86339998245239 | 1.93560004234314 | 1.99800002574921 | 2.0511999130249 | 2.09570002555847 | 2.13240003585815 | 2.16210007667542 | 2.18549990653992 | 2.20320010185242 | 2.21569991111755 | 2.22370004653931 | 2.22749996185303 | 2.22779989242554 | 2.22480010986328 | 2.21900010108948 | 2.21070003509521 | 2.78410005569458 | 2.43530011177063 | 2.26959991455078 | 2.18530011177063 | 2.14129996299744 | 2.1191999912262 | 2.10940003395081 | 2.10689997673035 | 2.10859990119934 | 2.11279988288879 | 2.11829996109009 | 2.12430000305176 | 2.13030004501343 | 2.13619995117188 | 2.14159989356995 | 2.14650011062622 | 2.15079998970032 | 2.15440011024475 | 2.15729999542236 | 2.75040006637573 | 2.40380001068115 | 2.23950004577637 | 2.15639996528625 | 2.1136999130249 | 2.09279990196228 | 2.08439993858337 | 2.08319997787476 | 2.08640003204346 | 2.09200000762939 | 2.09879994392395 | 2.1061999797821 | 2.11360001564026 | 2.12069988250732 | 2.12730002403259 | 2.13319993019104 | 2.13840007781982 | 2.14280009269714 | 2.146399974823 |
| 08-12-2023 | 1.27071603020503 | 4.52430725417596 | 0.000330469914382547 | 2.46647808680287 | 1.90439999103546 | 2.02150011062622 | 2.05340003967285 | 2.06900000572205 | 2.08669996261597 | 2.10960006713867 | 2.13680005073547 | 2.16619992256165 | 2.19589996337891 | 2.22449994087219 | 2.25110006332397 | 2.27489995956421 | 2.29550004005432 | 2.31279993057251 | 2.32669997215271 | 2.33719992637634 | 2.34450006484985 | 2.34859991073608 | 2.14269995689392 | 2.47839999198914 | 2.34980010986328 | 2.33270001411438 | 2.33070001506805 | 2.18760000476837 | 2.12689997196198 | 2.14599999237061 | 2.2086000289917 | 2.28729997005463 | 2.3654999710083 | 2.43449991569519 | 2.48960009841919 | 2.52959994277954 | 2.5542998954773 | 2.56460009536743 | 2.56160006866455 | 2.54689995422363 | 2.52180002670288 | 2.48779998130798 | 2.44610009269714 | 2.39809995346069 | 2.34470007667541 | 1.90789997577667 | 2.02539992332458 | 2.05819988250732 | 2.07430005073547 | 2.09209990501404 | 2.11450004577637 | 2.14059996604919 | 2.16840004920959 | 2.19630002975464 | 2.22300004959106 | 2.24749994277954 | 2.26939988136292 | 2.28830003738403 | 2.30410003662109 | 2.31690001487732 | 2.32669997215271 | 2.33369994163513 | 2.33809995651245 | 2.33990001678467 | 0.611346937147906 | 15.7506369360571 | 1.81099998950958 | 2.09509992599487 | 1.99839997291565 | 1.71829998493195 | 1.69249999523163 | 1.76310002803802 | 1.84200000762939 | 1.9128999710083 | 1.97360002994537 | 2.0246000289917 | 2.06660008430481 | 2.10069990158081 | 2.12750005722046 | 2.14790010452271 | 2.16249990463257 | 2.17199993133545 | 2.17700004577637 | 2.17799997329712 | 2.17540001869202 | 2.16969990730286 | 2.16120004653931 | 2.15039992332458 | 2.77909994125366 | 2.42470002174377 | 2.25629997253418 | 2.1703999042511 | 2.12529993057251 | 2.10209989547729 | 2.09130001068115 | 2.08780002593994 | 2.08839988708496 | 2.09150004386902 | 2.09579992294312 | 2.10069990158081 | 2.10560011863708 | 2.11030006408691 | 2.11450004577637 | 2.11820006370544 | 2.12129998207092 | 2.12369990348816 | 2.12549996376038 | 2.74519991874695 | 2.39299988746643 | 2.22609996795654 | 2.1414999961853 | 2.09759998321533 | 2.07570004463196 | 2.06620001792908 | 2.06399989128113 | 2.06599998474121 | 2.07049989700317 | 2.07610011100769 | 2.082200050354 | 2.08829998970032 | 2.09409999847412 | 2.09929990768433 | 2.10389995574951 | 2.10770010948181 | 2.11080002784729 | 2.11299991607666 |
| 07-12-2023 | 1.15044163189898 | 5.0113990104086 | -0.000355063512765071 | 2.77106504952019 | 1.85010004043579 | 1.96280002593994 | 1.9974000453949 | 2.01959991455078 | 2.0443000793457 | 2.07279992103577 | 2.103600025177 | 2.13490009307861 | 2.16499996185303 | 2.19309997558594 | 2.21849989891052 | 2.24079990386963 | 2.25990009307861 | 2.27579998970032 | 2.28859996795654 | 2.29839992523193 | 2.30529999732971 | 2.30960011482239 | 2.11960005760193 | 2.45120000839233 | 2.31130003929138 | 2.3206000328064 | 2.26419998836517 | 2.12640003108978 | 2.09250005054474 | 2.13290002326965 | 2.2049000497818 | 2.282900041008 | 2.35410010261536 | 2.41299993286133 | 2.45750006446838 | 2.4878998878479 | 2.50509995231628 | 2.51039991989136 | 2.50509999885559 | 2.49070008964539 | 2.46859999008179 | 2.43969994163513 | 2.40530001373291 | 2.36630010681152 | 2.32349991607666 | 1.85300004482269 | 1.96630001068115 | 2.00160002708435 | 2.02419996261597 | 2.04870009422302 | 2.07649993896484 | 2.10610008239746 | 2.13579988479614 | 2.16420006752014 | 2.19050002098083 | 2.21399998664856 | 2.23469996452332 | 2.25230002403259 | 2.26699995994568 | 2.2788999080658 | 2.28810000419617 | 2.29480004310608 | 2.2992000579834 | 2.30159997940063 | 0.559784554727435 | 15.6474895742092 | 1.75699996948242 | 2.07750010490417 | 1.96909999847412 | 1.60280001163483 | 1.61259996891022 | 1.70299994945526 | 1.79439997673035 | 1.8746999502182 | 1.942999958992 | 2.00009989738464 | 2.04710006713867 | 2.08509993553162 | 2.1149001121521 | 2.13750004768372 | 2.15350008010864 | 2.16380000114441 | 2.16899991035461 | 2.16960000991821 | 2.16630005836487 | 2.15939998626709 | 2.14949989318848 | 2.13700008392334 | 2.71009993553162 | 2.34619998931885 | 2.17969989776611 | 2.09800004959106 | 2.05749988555908 | 2.03870010375977 | 2.0320999622345 | 2.03239989280701 | 2.03649997711182 | 2.04270005226135 | 2.04979991912842 | 2.05719995498657 | 2.06419992446899 | 2.07080006599426 | 2.07669997215271 | 2.08189988136292 | 2.08619999885559 | 2.08960008621216 | 2.0922999382019 | 2.67630004882812 | 2.3150999546051 | 2.15039992332458 | 2.07019996643066 | 2.03110003471375 | 2.01379990577698 | 2.00859999656677 | 2.01040005683899 | 2.01600003242493 | 2.02369999885559 | 2.03229999542236 | 2.04099988937378 | 2.04949998855591 | 2.05730009078979 | 2.06430006027222 | 2.07039999961853 | 2.07559990882874 | 2.07969999313354 | 2.08290004730225 |
| 06-12-2023 | 1.18060360909761 | 4.85118239677581 | 0.00024303195592449 | 2.66113921109534 | 1.84189999103546 | 1.9514000415802 | 1.98389995098114 | 2.00379991531372 | 2.02620005607605 | 2.05279994010925 | 2.08209991455078 | 2.11220002174377 | 2.1414999961853 | 2.16899991035461 | 2.19400000572205 | 2.21620011329651 | 2.23530006408691 | 2.25130009651184 | 2.26430010795593 | 2.27430009841919 | 2.28150010108948 | 2.28600001335144 | 2.09419989585876 | 2.41980004310608 | 2.28819990158081 | 2.28900003433228 | 2.24410002613068 | 2.10869995632172 | 2.06989997234344 | 2.10540005950928 | 2.17419995155334 | 2.25080003318787 | 2.32179994983673 | 2.3813000289917 | 2.42699998550415 | 2.45890004425049 | 2.47779993667603 | 2.4846999042511 | 2.48109995002747 | 2.46829997444153 | 2.44750011634827 | 2.41999993515015 | 2.38689997711182 | 2.34900000686646 | 2.30729988861084 | 1.84500002861023 | 1.95500004291534 | 1.98819994926453 | 2.00850009918213 | 2.03080010414124 | 2.05679988861084 | 2.08489990234375 | 2.11350011825562 | 2.14120006561279 | 2.16689991950989 | 2.1900999546051 | 2.21059989929199 | 2.22819995880127 | 2.24300003051758 | 2.25500011444092 | 2.26430010795593 | 2.27130007743835 | 2.27600002288818 | 2.27859997749329 | 0.583648539599522 | 15.8117850510729 | 1.75989997386932 | 2.06760001182556 | 1.96300005912781 | 1.63489997386932 | 1.62670004367828 | 1.70850002765656 | 1.79489994049072 | 1.87170004844666 | 1.93729996681213 | 1.99240005016327 | 2.0378999710083 | 2.07480001449585 | 2.10389995574951 | 2.12610006332397 | 2.1421000957489 | 2.15260004997253 | 2.15820002555847 | 2.15949988365173 | 2.15700006484985 | 2.15100002288818 | 2.14219999313354 | 2.13070011138916 | 2.73909997940063 | 2.37310004234314 | 2.20239996910095 | 2.1168999671936 | 2.0731999874115 | 2.05170011520386 | 2.042799949646 | 2.04099988937378 | 2.04349994659424 | 2.04819989204407 | 2.05410003662109 | 2.06030011177063 | 2.06649994850159 | 2.07229995727539 | 2.07760000228882 | 2.082200050354 | 2.08610010147095 | 2.08920001983643 | 2.09159994125366 | 2.70510005950928 | 2.34159994125366 | 2.17260003089905 | 2.08850002288818 | 2.04620003700256 | 2.02609992027283 | 2.01850008964539 | 2.0181999206543 | 2.02209997177124 | 2.02830004692078 | 2.03550004959106 | 2.04320001602173 | 2.05060005187988 | 2.05769991874695 | 2.06399989128113 | 2.06960010528564 | 2.07430005073547 | 2.07809996604919 | 2.08100008964539 |
| 05-12-2023 | 1.20951176033743 | 5.15882967312439 | -0.000162234148917037 | 2.80400376801306 | 1.89610004425049 | 1.99020004272461 | 2.01850008964539 | 2.03999996185303 | 2.06529998779297 | 2.09439992904663 | 2.12509989738464 | 2.15549993515015 | 2.18440008163452 | 2.21090006828308 | 2.23460006713867 | 2.25510001182556 | 2.27259993553162 | 2.28699994087219 | 2.29839992523193 | 2.30699992179871 | 2.31299996376038 | 2.31660008430481 | 2.13720011711121 | 2.45930004119873 | 2.31789994239807 | 2.33940005302429 | 2.25869999790192 | 2.11979999713898 | 2.10330003967285 | 2.15529997177124 | 2.23050003757477 | 2.30599998207092 | 2.3717000995636 | 2.42399996910095 | 2.46240003738403 | 2.48730000267029 | 2.50010010643005 | 2.50229997749329 | 2.4952000957489 | 2.48019988479614 | 2.4583000629425 | 2.43059995117188 | 2.39829995994568 | 2.36209988708496 | 2.32279990463257 | 1.89950001239777 | 1.99440002441406 | 2.02340006828308 | 2.04520010948181 | 2.07030010223389 | 2.09850001335144 | 2.12800002098083 | 2.15689992904663 | 2.18409991264343 | 2.208899974823 | 2.23090004920959 | 2.25 | 2.26609992980957 | 2.27950000762939 | 2.29010009765625 | 2.29830002784729 | 2.30419993400574 | 2.30800008773804 | 2.3099000453949 | 0.497675770033413 | 15.924165233867 | 1.81500005722046 | 2.14170002937317 | 2.03090000152588 | 1.61280000209808 | 1.65950000286102 | 1.75909996032715 | 1.85290002822876 | 1.93439996242523 | 2.00370001792908 | 2.0618999004364 | 2.11010003089905 | 2.14919996261597 | 2.18029999732971 | 2.20409989356995 | 2.22140002250671 | 2.2328999042511 | 2.23920011520386 | 2.2409999370575 | 2.23880004882812 | 2.23300004005432 | 2.22410011291504 | 2.21250009536743 | 2.66499996185303 | 2.32649993896484 | 2.17779994010925 | 2.10780000686646 | 2.07520008087158 | 2.06229996681213 | 2.06019997596741 | 2.06399989128113 | 2.07109999656677 | 2.07979989051819 | 2.0890998840332 | 2.0984001159668 | 2.10719990730286 | 2.11529994010925 | 2.12260007858276 | 2.12899994850159 | 2.13459992408752 | 2.13919997215271 | 2.14289999008179 | 2.63210010528564 | 2.29640007019043 | 2.14949989318848 | 2.08100008964539 | 2.04999995231628 | 2.0385000705719 | 2.0378999710083 | 2.04340004920959 | 2.05209994316101 | 2.06240010261536 | 2.0731999874115 | 2.08400011062622 | 2.09430003166199 | 2.10369992256165 | 2.11229991912842 | 2.11980009078979 | 2.12630009651184 | 2.13170003890991 | 2.13599991798401 |
| 04-12-2023 | 1.18971517295091 | 4.60574775790239 | -0.000190612070879616 | 3.17471944816151 | 1.93900001049042 | 2.02999997138977 | 2.05710005760193 | 2.07660007476807 | 2.09990000724792 | 2.1275999546051 | 2.15750002861023 | 2.18770003318787 | 2.21670007705688 | 2.24349999427795 | 2.26760005950928 | 2.28870010375977 | 2.30660009384155 | 2.32139992713928 | 2.33310008049011 | 2.34190011024475 | 2.34800004959106 | 2.35150003433228 | 2.16599988937378 | 2.49300003051758 | 2.35260009765625 | 2.3675000667572 | 2.28079997596741 | 2.15740001373291 | 2.13510003700256 | 2.1812000541687 | 2.25460001335144 | 2.33150004730225 | 2.40010009269714 | 2.45579995040894 | 2.49720000076294 | 2.52470007781982 | 2.53919998245239 | 2.54239995613098 | 2.53540007133484 | 2.51980009269714 | 2.49680002326965 | 2.46760000190735 | 2.43310003166199 | 2.39440004615784 | 2.35220008163452 | 1.94350004196167 | 2.03500008583069 | 2.06279993057251 | 2.08249998092651 | 2.10560011863708 | 2.1324999332428 | 2.16109991073608 | 2.18969988822937 | 2.21700000762939 | 2.24210000038147 | 2.26440000534058 | 2.28390002250671 | 2.30040001869202 | 2.31410002708435 | 2.32489991188049 | 2.33330011367798 | 2.33920001983643 | 2.34299993515015 | 2.34470009803772 | 0.571000634136654 | 15.4337079075408 | 1.89129996299744 | 2.25780010223389 | 2.13420009613037 | 1.68980002403259 | 1.72189998626709 | 1.82879996299744 | 1.9342999458313 | 2.02649998664856 | 2.10459995269775 | 2.16969990730286 | 2.22300004959106 | 2.26579999923706 | 2.29909992218018 | 2.32410001754761 | 2.34150004386902 | 2.35229992866516 | 2.35719990730286 | 2.35689997673035 | 2.35199999809265 | 2.34319996833801 | 2.33089995384216 | 2.31559991836548 | 2.68560004234314 | 2.36260008811951 | 2.22129988670349 | 2.1577000617981 | 2.13120007514954 | 2.12400007247925 | 2.12700009346008 | 2.13540005683899 | 2.14650011062622 | 2.15879988670349 | 2.17109990119934 | 2.18289995193481 | 2.19400000572205 | 2.20390009880066 | 2.21269989013672 | 2.22040009498596 | 2.22679996490479 | 2.23210000991821 | 2.23629999160767 | 2.65380001068115 | 2.33310008049011 | 2.1933000087738 | 2.13120007514954 | 2.1061999797821 | 2.10060000419617 | 2.105299949646 | 2.11549997329712 | 2.12849998474121 | 2.14260005950928 | 2.15669989585876 | 2.17030000686646 | 2.18289995193481 | 2.19440007209778 | 2.2046000957489 | 2.21339988708496 | 2.22090005874634 | 2.22699999809265 | 2.23189997673035 |
| 01-12-2023 | 1.04205058832165 | 4.70874511461531 | 6.79409979318734e-05 | 3.48562121800043 | 1.92920005321503 | 2.01760005950928 | 2.04870009422302 | 2.0731999874115 | 2.1010000705719 | 2.13199996948242 | 2.16409993171692 | 2.19580006599426 | 2.22580003738403 | 2.25340008735657 | 2.27810001373291 | 2.29979991912842 | 2.31839990615845 | 2.33400011062622 | 2.34669995307922 | 2.35669994354248 | 2.36409997940063 | 2.36910009384155 | 2.18319988250732 | 2.51139998435974 | 2.37190008163452 | 2.38940000534058 | 2.25219995479584 | 2.15139999427795 | 2.14669997730255 | 2.20230005683899 | 2.27889995307922 | 2.35510005378723 | 2.42160005722046 | 2.47489993629456 | 2.5147001045227 | 2.54149995536804 | 2.55679993553162 | 2.56179998168945 | 2.55770003051758 | 2.54599998245239 | 2.52770004577637 | 2.50370008773804 | 2.47520004196167 | 2.44270001411438 | 2.40700004043579 | 1.93379998207092 | 2.02270007133484 | 2.0543999671936 | 2.0789999961853 | 2.10640001296997 | 2.13639998435974 | 2.16720008850098 | 2.19720005989075 | 2.22550010681152 | 2.25119996070862 | 2.27419996261597 | 2.29419994354248 | 2.31130003929138 | 2.32570004463196 | 2.33750009536743 | 2.34680008888245 | 2.35389995574951 | 2.35890007019043 | 2.36209988594055 | 0.583865702728502 | 15.2982228166027 | 1.8157000541687 | 2.21700000762939 | 2.08209991455078 | 1.59510004520416 | 1.63150000572205 | 1.74870002269745 | 1.86459994316101 | 1.96580004692078 | 2.05139994621277 | 2.12249994277954 | 2.18070006370544 | 2.22709989547729 | 2.26320004463196 | 2.28990006446838 | 2.30830001831055 | 2.31949996948242 | 2.32410001754761 | 2.32299995422363 | 2.31699991226196 | 2.30649995803833 | 2.29229998588562 | 2.27489995956421 | 2.61159992218018 | 2.28169989585876 | 2.13899993896484 | 2.07649993896484 | 2.05250000953674 | 2.04809999465942 | 2.05399990081787 | 2.06529998779297 | 2.07920002937317 | 2.09389996528625 | 2.10840010643005 | 2.12220001220703 | 2.13499999046326 | 2.146399974823 | 2.15650010108948 | 2.16519999504089 | 2.17260003089905 | 2.17860007286072 | 2.18330001831055 | 2.58089995384216 | 2.25329995155334 | 2.11220002174377 | 2.05130004882812 | 2.02880001068115 | 2.02609992027283 | 2.03390002250671 | 2.04710006713867 | 2.06279993057251 | 2.07949995994568 | 2.09599995613098 | 2.11159992218018 | 2.12610006332397 | 2.13919997215271 | 2.15079998970032 | 2.16070008277893 | 2.16910004615784 | 2.17600011825562 | 2.18140006065369 |
| 30-11-2023 | 1.27002342442491 | 4.62918294132307 | 0.000100409447349325 | 3.06506502654688 | 1.96019995212555 | 2.05150008201599 | 2.07540011405945 | 2.09279990196228 | 2.11680006980896 | 2.14730000495911 | 2.18190002441406 | 2.21779990196228 | 2.25300002098083 | 2.28609991073608 | 2.31599998474121 | 2.34240007400513 | 2.3649001121521 | 2.38339996337891 | 2.39809989929199 | 2.40890002250671 | 2.416100025177 | 2.41989994049072 | 2.17440009117126 | 2.58629989624023 | 2.42059993743896 | 2.42350006103516 | 2.31400002269745 | 2.17070001068115 | 2.14120000514984 | 2.19359997386932 | 2.28240010643005 | 2.37859999237061 | 2.4669000617981 | 2.54040011558533 | 2.59630009040833 | 2.63409988975525 | 2.65500009613037 | 2.6604000667572 | 2.65210004310608 | 2.63179989242554 | 2.60110009460449 | 2.56159993743896 | 2.51480006980896 | 2.46200005111694 | 2.4042000202179 | 1.96449995040894 | 2.05649995803833 | 2.08109998703003 | 2.09899997711182 | 2.12260007858276 | 2.1521999835968 | 2.18519997596741 | 2.21909999847412 | 2.25200009346008 | 2.2827000617981 | 2.31040000915527 | 2.3345000743866 | 2.35509991645813 | 2.37210011482239 | 2.38549995422363 | 2.39569997787476 | 2.4028000831604 | 2.40700006484985 | 2.4086000919342 | 0.561749889112019 | 15.3951274318486 | 1.94920003414154 | 2.30320000648499 | 2.18390011787415 | 1.75129997730255 | 1.78369998931885 | 1.88789999485016 | 1.99010002613068 | 2.07909989356995 | 2.15450000762939 | 2.2172999382019 | 2.26869988441467 | 2.30979990959167 | 2.34190011024475 | 2.36579990386963 | 2.3824999332428 | 2.39269995689392 | 2.39720010757446 | 2.39669990539551 | 2.39190006256104 | 2.38319993019104 | 2.37109994888306 | 2.3561999797821 | 2.74900007247925 | 2.42600011825562 | 2.28430008888245 | 2.21979999542236 | 2.19219994544983 | 2.18370008468628 | 2.18549990653992 | 2.19269990921021 | 2.20269989967346 | 2.21390008926392 | 2.22530007362366 | 2.23629999160767 | 2.24650001525879 | 2.2558000087738 | 2.26399993896484 | 2.27099990844727 | 2.27699995040894 | 2.28180003166199 | 2.28570008277893 | 2.71600008010864 | 2.39520001411438 | 2.25510001182556 | 2.19210004806519 | 2.16599988937378 | 2.15919995307922 | 2.16260004043579 | 2.17170000076294 | 2.18350005149841 | 2.1965000629425 | 2.20970010757446 | 2.22239995002747 | 2.23420000076294 | 2.24489998817444 | 2.25449991226196 | 2.26270008087158 | 2.269700050354 | 2.27530002593994 | 2.2797999382019 |
| 29-11-2023 | 1.16634423262257 | 4.46782926817681 | 7.8053851901143e-05 | 3.16452662970628 | 1.97510004043579 | 2.04789996147156 | 2.06730008125305 | 2.083899974823 | 2.10700011253357 | 2.13579988479614 | 2.16759991645813 | 2.20009994506836 | 2.23149991035461 | 2.26079988479614 | 2.28730010986328 | 2.31049990653992 | 2.33049988746643 | 2.34710001945496 | 2.36039996147156 | 2.37059998512268 | 2.37789988517761 | 2.38240003585815 | 2.16170001029968 | 2.53029990196228 | 2.38439989089966 | 2.38969993591309 | 2.2620000043869 | 2.14090000114441 | 2.12619998512268 | 2.18180001888275 | 2.26510002784729 | 2.35089992294311 | 2.42750003166199 | 2.48989998588562 | 2.53670006332397 | 2.56840006484985 | 2.58620006294251 | 2.5916998916626 | 2.58620010032654 | 2.57130011253357 | 2.54829989814758 | 2.51859997024536 | 2.48320009346008 | 2.44300006561279 | 2.39910005874634 | 1.98039996623993 | 2.05380010604858 | 2.07389998435974 | 2.09069991111755 | 2.11339998245239 | 2.14120006561279 | 2.1716001033783 | 2.20230007171631 | 2.2318000793457 | 2.2590000629425 | 2.28349995613098 | 2.30489993095398 | 2.3231999874115 | 2.33839988708496 | 2.35069990158081 | 2.36030006408691 | 2.36719989776611 | 2.37190008163452 | 2.3743999004364 | 0.588618763315777 | 15.0237620877632 | 1.87919998168945 | 2.24160003662109 | 2.12039995193481 | 1.6845999956131 | 1.71119999885559 | 1.81690001487732 | 1.92229998111725 | 2.01419997215271 | 2.09170007705688 | 2.15569996833801 | 2.20770001411438 | 2.24889993667603 | 2.28049993515015 | 2.3034999370575 | 2.3189001083374 | 2.32769989967346 | 2.33049988746643 | 2.32820010185242 | 2.32130002975464 | 2.31049990653992 | 2.29629993438721 | 2.27909994125366 | 2.66109991073608 | 2.34340000152588 | 2.20390009880066 | 2.14129996299744 | 2.11549997329712 | 2.10859990119934 | 2.11179995536804 | 2.12030005455017 | 2.13129997253418 | 2.14339995384216 | 2.1554000377655 | 2.16680002212524 | 2.1774001121521 | 2.18680000305176 | 2.19510006904602 | 2.20210003852844 | 2.20790004730225 | 2.21259999275208 | 2.21609997749329 | 2.63010001182556 | 2.31450009346008 | 2.17650008201599 | 2.11529994010925 | 2.09100008010864 | 2.08579993247986 | 2.09060001373291 | 2.10089993476868 | 2.1136999130249 | 2.12750005722046 | 2.14129996299744 | 2.15440011024475 | 2.16650009155273 | 2.17729997634888 | 2.1868999004364 | 2.1949999332428 | 2.20169997215271 | 2.20709991455078 | 2.21110010147095 |
| 28-11-2023 | 1.16748764895015 | 4.56225751064019 | -0.000273616789533021 | 3.35016219633206 | 1.9728000164032 | 2.06030011177063 | 2.07859992980957 | 2.08990001678467 | 2.1085000038147 | 2.13520002365112 | 2.16739988327026 | 2.20219993591309 | 2.23720002174377 | 2.27090001106262 | 2.30200004577637 | 2.32969999313354 | 2.35380005836487 | 2.37389993667603 | 2.39010000228882 | 2.40240001678467 | 2.4109001159668 | 2.41589999198914 | 2.146399974823 | 2.56920003890991 | 2.41759991645813 | 2.39450001716614 | 2.31719994506836 | 2.1657999956131 | 2.11959997215271 | 2.16110001068115 | 2.2462999912262 | 2.34480000724793 | 2.43889999542236 | 2.51959996185303 | 2.58320004844666 | 2.62860005607605 | 2.65620002403259 | 2.66719988899231 | 2.66330009765625 | 2.64620004043579 | 2.6175999256134 | 2.57920002784729 | 2.53239997596741 | 2.47870004463196 | 2.41909989585877 | 1.97739994525909 | 2.06559991836548 | 2.08480000495911 | 2.09660005569458 | 2.11500000953674 | 2.1408998966217 | 2.1716001033783 | 2.20440006256104 | 2.23709988594055 | 2.26830005645752 | 2.29690003395081 | 2.32220005989075 | 2.34409999847412 | 2.36240005493164 | 2.37719988822937 | 2.38860011100769 | 2.39680004119873 | 2.40199995040894 | 2.40440011024475 | 0.616159481305566 | 14.9373877683299 | 1.92589998245239 | 2.30819988250732 | 2.18029999732971 | 1.73740005493164 | 1.7529000043869 | 1.86080002784729 | 1.97119998931885 | 2.0683000087738 | 2.15009999275208 | 2.21770000457764 | 2.27250003814697 | 2.31579995155334 | 2.34879994392395 | 2.37269997596741 | 2.38860011100769 | 2.39739990234375 | 2.39989995956421 | 2.3970000743866 | 2.38919997215271 | 2.37730002403259 | 2.36179995536804 | 2.34330010414124 | 2.75650000572205 | 2.42280006408691 | 2.27449989318848 | 2.20729994773865 | 2.17930006980896 | 2.1716001033783 | 2.17449998855591 | 2.18309998512268 | 2.19449996948242 | 2.20689988136292 | 2.21930003166199 | 2.2311999797821 | 2.24200010299683 | 2.25180006027222 | 2.26020002365112 | 2.26740002632141 | 2.27329993247986 | 2.27800011634827 | 2.28159999847412 | 2.72350001335144 | 2.39190006256104 | 2.2451000213623 | 2.17950010299683 | 2.15310001373291 | 2.1470000743866 | 2.15170001983643 | 2.16219997406006 | 2.17549991607666 | 2.18980002403259 | 2.20409989356995 | 2.21779990196228 | 2.230299949646 | 2.24160003662109 | 2.25139999389648 | 2.25979995727539 | 2.26659989356995 | 2.27209997177124 | 2.27609992027283 |
| 27-11-2023 | 1.48048251882114 | 4.3769802226652 | 0.000200361177993693 | 2.36053731648384 | 1.96070003509521 | 2.05279994010925 | 2.06789994239807 | 2.07410001754761 | 2.08850002288818 | 2.11279988288879 | 2.14479994773865 | 2.18129992485046 | 2.21950006484985 | 2.25720000267029 | 2.29290008544922 | 2.32529997825623 | 2.35380005836487 | 2.37789988517761 | 2.39739990234375 | 2.41210007667542 | 2.42219996452332 | 2.42790007591248 | 2.10999989509583 | 2.57979989051819 | 2.42919993400574 | 2.37380003929138 | 2.33029996242523 | 2.15599998168945 | 2.08990002441406 | 2.12059998283386 | 2.20589990463257 | 2.31339988632202 | 2.42259996414185 | 2.52120010795593 | 2.60239994659424 | 2.66349995994568 | 2.70339991264343 | 2.72270004615784 | 2.72250002250671 | 2.70470001373291 | 2.67089992027283 | 2.62319991416931 | 2.56329992904663 | 2.49310003433228 | 2.41400002784729 | 1.96480000019073 | 2.05769991874695 | 2.0738000869751 | 2.08080005645752 | 2.09509992599487 | 2.11870002746582 | 2.14919996261597 | 2.18350005149841 | 2.21909999847412 | 2.25399994850159 | 2.28670001029968 | 2.31620001792908 | 2.34190011024475 | 2.3636999130249 | 2.38129997253418 | 2.39479994773865 | 2.40440011024475 | 2.41020011901855 | 2.41249990463257 | 0.578746958320412 | 16.0639339694179 | 1.99150002002716 | 2.26559996604919 | 2.17179989814758 | 1.87810003757477 | 1.87080001831055 | 1.94309997558594 | 2.01950001716614 | 2.08750009536743 | 2.14580011367798 | 2.19490003585815 | 2.23569989204407 | 2.26900005340576 | 2.29550004005432 | 2.31590008735657 | 2.33089995384216 | 2.34109997749329 | 2.34689998626709 | 2.34890007972717 | 2.34750008583069 | 2.34310007095337 | 2.33599996566772 | 2.32669997215271 | 2.8775999546051 | 2.54800009727478 | 2.39420008659363 | 2.31680011749268 | 2.27679991722107 | 2.25690007209778 | 2.24830007553101 | 2.24629998207092 | 2.24799990653992 | 2.25189995765686 | 2.25690007209778 | 2.26230001449585 | 2.26769995689392 | 2.27279996871948 | 2.27749991416931 | 2.28169989585876 | 2.28520011901855 | 2.28810000419617 | 2.29040002822876 | 2.84240007400513 | 2.51500010490417 | 2.36249995231628 | 2.28640007972717 | 2.24769997596741 | 2.22909998893738 | 2.22180008888245 | 2.22119998931885 | 2.22440004348755 | 2.22970008850098 | 2.2360999584198 | 2.24279999732971 | 2.24950003623962 | 2.2558000087738 | 2.26160001754761 | 2.26670002937317 | 2.27110004425049 | 2.27469992637634 | 2.27749991416931 |
| 24-11-2023 | 1.39751264360828 | 4.22094482198034 | 6.65990557523049e-05 | 2.7149680666939 | 1.99779999256134 | 2.08660006523132 | 2.11500000953674 | 2.13989996910095 | 2.16950011253357 | 2.20210003852844 | 2.23530006408691 | 2.26740002632141 | 2.29730010032654 | 2.32450008392334 | 2.34870004653931 | 2.36989998817444 | 2.38809990882874 | 2.40350008010864 | 2.416100025177 | 2.42630004882812 | 2.43400001525879 | 2.43959999084473 | 2.25219988822937 | 2.58279991149902 | 2.44320011138916 | 2.46659994125366 | 2.34479997138977 | 2.20859996242523 | 2.20890000076294 | 2.27619989929199 | 2.35880010223389 | 2.43499991531372 | 2.49829991798401 | 2.54729991111755 | 2.58330010299683 | 2.60740008926392 | 2.62119997558594 | 2.62589997024536 | 2.62290007629394 | 2.61319995574951 | 2.59790008850098 | 2.57770003395081 | 2.5536000667572 | 2.52609988212585 | 2.49589999313354 | 2.00209999084473 | 2.09170007705688 | 2.12080001831055 | 2.14590001106262 | 2.17499995231628 | 2.20659995079041 | 2.23839998245239 | 2.2688000202179 | 2.29690003395081 | 2.32229995727539 | 2.34479999542236 | 2.3643000125885 | 2.38109993934631 | 2.39529991149902 | 2.40700006484985 | 2.41639995574951 | 2.42379999160767 | 2.42930006980896 | 2.43309998512268 | 0.65438162107685 | 15.3017333736911 | 2.00659990310669 | 2.31640005111694 | 2.21129989624023 | 1.90750002861023 | 1.87810003757477 | 1.95329999923706 | 2.03940010070801 | 2.11719989776611 | 2.18370008468628 | 2.23900008201599 | 2.28430008888245 | 2.32049989700317 | 2.34859991073608 | 2.36940002441406 | 2.38380002975464 | 2.39249992370605 | 2.39610004425049 | 2.39529991149902 | 2.39059996604919 | 2.3824999332428 | 2.37140011787415 | 2.35780000686646 | 2.91160011291504 | 2.57610011100769 | 2.41739988327026 | 2.33839988708496 | 2.29909992218018 | 2.28080010414124 | 2.27419996261597 | 2.27430009841919 | 2.27810001373291 | 2.28390002250671 | 2.2904999256134 | 2.29719996452332 | 2.30369997024536 | 2.30970001220703 | 2.31500005722046 | 2.31949996948242 | 2.3231999874115 | 2.32610011100769 | 2.32820010185242 | 2.87630009651184 | 2.54259991645813 | 2.38520002365112 | 2.30749988555908 | 2.26950001716614 | 2.2525999546051 | 2.24749994277954 | 2.24920010566711 | 2.25460004806519 | 2.26189994812012 | 2.27010011672974 | 2.27830004692078 | 2.28620004653931 | 2.29340004920959 | 2.29979991912842 | 2.30529999732971 | 2.30979990959167 | 2.31340003013611 | 2.31599998474121 |
| 23-11-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-11-2023 | 1.31844183423971 | 4.24984602171929 | -0.000127483629518256 | 2.80350027701433 | 1.99559998512268 | 2.10120010375977 | 2.12509989738464 | 2.13429999351501 | 2.14770007133484 | 2.16890001296997 | 2.19670009613037 | 2.22849988937378 | 2.26209998130798 | 2.29559993743896 | 2.32730007171631 | 2.35649991035461 | 2.38220000267029 | 2.40429997444153 | 2.42230010032654 | 2.43630003929138 | 2.44619989395142 | 2.45219993591309 | 2.1826000213623 | 2.58089995384216 | 2.45449995994568 | 2.40000009536743 | 2.38769995212555 | 2.24090005626678 | 2.16929998455048 | 2.18400001449585 | 2.25159992179871 | 2.34300001564026 | 2.43849988861084 | 2.52640009002686 | 2.60000007972717 | 2.65639993019104 | 2.69439995231628 | 2.71449991073608 | 2.71750011634827 | 2.70489989013672 | 2.67829995040894 | 2.63929995918274 | 2.58949995269775 | 2.5303999671936 | 2.46349993629456 | 2.00029993057251 | 2.10630011558533 | 2.13120007514954 | 2.14100003242493 | 2.15450000762939 | 2.17519998550415 | 2.20169997215271 | 2.2318000793457 | 2.26309990882874 | 2.29399991035461 | 2.32310009002686 | 2.34949994087219 | 2.37290000915527 | 2.39269995689392 | 2.40899991989136 | 2.42179989814758 | 2.4310998916626 | 2.43709993362427 | 2.4400999546051 | 0.663335345582809 | 15.088924128606 | 1.95290005207062 | 2.27130007743835 | 2.16370010375977 | 1.85230004787445 | 1.82149994373322 | 1.89880001544952 | 1.98769998550415 | 2.06800007820129 | 2.13639998435974 | 2.19320011138916 | 2.23939990997314 | 2.27609992027283 | 2.30430006980896 | 2.32500004768372 | 2.33890008926392 | 2.34699988365173 | 2.34980010986328 | 2.34800004959106 | 2.34220004081726 | 2.33290004730225 | 2.3206000328064 | 2.30570006370544 | 2.86339998245239 | 2.52489995956421 | 2.36479997634888 | 2.28559994697571 | 2.24640011787415 | 2.22869992256165 | 2.22270011901855 | 2.2234001159668 | 2.22769999504089 | 2.23390007019043 | 2.24090003967285 | 2.24799990653992 | 2.25469994544983 | 2.26090002059937 | 2.26620006561279 | 2.27080011367798 | 2.27449989318848 | 2.27729988098145 | 2.27920007705688 | 2.8289999961853 | 2.49230003356934 | 2.33349990844727 | 2.25550007820129 | 2.21770000457764 | 2.2014000415802 | 2.19689989089966 | 2.19919991493225 | 2.20510005950928 | 2.21289992332458 | 2.22140002250671 | 2.23000001907349 | 2.23810005187988 | 2.24550008773804 | 2.25189995765686 | 2.25740003585815 | 2.26189994812012 | 2.26530003547668 | 2.26769995689392 |
| 21-11-2023 | 1.22676243644028 | 4.09283278626765 | -0.000248834509106431 | 3.23182320823519 | 2.00049996376038 | 2.09879994392395 | 2.11879992485046 | 2.12409996986389 | 2.13389992713928 | 2.1521999835968 | 2.17790007591248 | 2.20849990844727 | 2.24149990081787 | 2.27500009536743 | 2.30730009078979 | 2.33730006217957 | 2.36400008201599 | 2.38709998130798 | 2.40630006790161 | 2.42129993438721 | 2.43219995498657 | 2.43899989128113 | 2.15669989585876 | 2.55529999732971 | 2.44190001487732 | 2.36849999427795 | 2.36700004119873 | 2.22529995937347 | 2.14759998149872 | 2.15469997425079 | 2.2180000164032 | 2.30860008659363 | 2.40640006561279 | 2.49840002593994 | 2.57730000686646 | 2.63929994506836 | 2.68270001564026 | 2.70740005264282 | 2.71420002593994 | 2.70449993858337 | 2.67959999885559 | 2.64140000457764 | 2.59110006141663 | 2.53070000038147 | 2.46159996032715 | 2.00559997558594 | 2.10439991950989 | 2.12529993057251 | 2.13129997253418 | 2.14129996299744 | 2.15910005569458 | 2.18359994888306 | 2.21239995956421 | 2.24320006370544 | 2.27410006523132 | 2.30360007286072 | 2.33080005645752 | 2.35500001907349 | 2.37579989433289 | 2.39299988746643 | 2.40659999847412 | 2.41669988632202 | 2.42339992523193 | 2.42689990997314 | 0.717762348414293 | 15.1330295357244 | 1.95759999752045 | 2.3225998878479 | 2.19860005378723 | 1.85319995880127 | 1.81490004062653 | 1.89810001850128 | 1.99800002574921 | 2.0896999835968 | 2.16829991340637 | 2.23379993438721 | 2.28719997406006 | 2.32969999313354 | 2.36240005493164 | 2.38639998435974 | 2.40269994735718 | 2.41219997406006 | 2.41560006141663 | 2.41380000114441 | 2.40729999542236 | 2.39689993858337 | 2.38289999961853 | 2.36590003967285 | 2.83380007743835 | 2.50349998474121 | 2.34759998321533 | 2.27250003814697 | 2.23810005187988 | 2.22510004043579 | 2.22379994392395 | 2.22889995574951 | 2.23740005493164 | 2.24749994277954 | 2.25789999961853 | 2.26810002326965 | 2.27760004997253 | 2.28609991073608 | 2.2936999797821 | 2.30010008811951 | 2.30539989471436 | 2.30960011482239 | 2.31270003318787 | 2.80060005187988 | 2.47189998626709 | 2.31719994544983 | 2.24340009689331 | 2.21029996871948 | 2.1988000869751 | 2.19919991493225 | 2.20619988441467 | 2.21650004386902 | 2.22830009460449 | 2.24049997329712 | 2.25239992141724 | 2.26360011100769 | 2.27360010147095 | 2.28250002861023 | 2.28999996185303 | 2.29629993438721 | 2.3011999130249 | 2.30489993095398 |
| 20-11-2023 | 1.1057111242071 | 4.19102025729942 | -0.000147451949415122 | 3.44223371386523 | 2.02329993247986 | 2.14269995689392 | 2.17339992523193 | 2.18230009078979 | 2.19160008430481 | 2.20729994773865 | 2.22950005531311 | 2.2564001083374 | 2.28600001335144 | 2.31640005111694 | 2.3461000919342 | 2.37389993667603 | 2.39910006523132 | 2.42109990119934 | 2.43950009346008 | 2.45420002937317 | 2.46510004997253 | 2.47230005264282 | 2.23020005226135 | 2.56850004196167 | 2.47580003738403 | 2.40000009536743 | 2.44180000171661 | 2.31580000171661 | 2.22870005531311 | 2.21869995765686 | 2.26479993515015 | 2.34130009307861 | 2.4286000541687 | 2.51359989089966 | 2.58860001678467 | 2.64910009689331 | 2.69309993209839 | 2.72000007171631 | 2.73030011138916 | 2.72490002098083 | 2.70489990615845 | 2.67209990577698 | 2.62759988708496 | 2.57299988632202 | 2.50969993972778 | 2.02830004692078 | 2.14790010452271 | 2.17950010299683 | 2.18910002708435 | 2.1988000869751 | 2.21429991722107 | 2.23550009727478 | 2.26090002059937 | 2.2885000705719 | 2.31649994850159 | 2.34369993209839 | 2.36890006065369 | 2.39159989356995 | 2.41140007972717 | 2.42790007591248 | 2.44120001792908 | 2.45120000839233 | 2.45810008049011 | 2.46199989318848 | 0.766477068226468 | 14.9559703264389 | 1.89300000667572 | 2.27649998664856 | 2.14590001106262 | 1.81679999828339 | 1.75429999828339 | 1.83299994468689 | 1.93560004234314 | 2.03200006484985 | 2.11509990692139 | 2.1842999458313 | 2.24060010910034 | 2.28509998321533 | 2.31909990310669 | 2.34380006790161 | 2.36019992828369 | 2.36929988861084 | 2.37199997901917 | 2.36910009384155 | 2.36120009422302 | 2.34910011291504 | 2.33330011367798 | 2.31430006027222 | 2.83769989013672 | 2.4893000125885 | 2.32109999656677 | 2.23860001564026 | 2.19980001449585 | 2.18440008163452 | 2.18190002441406 | 2.18630003929138 | 2.19449996948242 | 2.20449995994568 | 2.21490001678467 | 2.22510004043579 | 2.23460006713867 | 2.24320006370544 | 2.2506000995636 | 2.25690007209778 | 2.26200008392334 | 2.26600003242493 | 2.26889991760254 | 2.80430006980896 | 2.45740008354187 | 2.29029989242554 | 2.20910000801086 | 2.17170000076294 | 2.15790009498596 | 2.15700006484985 | 2.16330003738403 | 2.17330002784729 | 2.18510007858276 | 2.19729995727539 | 2.20930004119873 | 2.22040009498596 | 2.23049998283386 | 2.2393000125885 | 2.24670004844666 | 2.25270009040833 | 2.25740003585815 | 2.2606999874115 |
| 17-11-2023 | 1.11114326966163 | 4.28936448084333 | -0.000166141885008608 | 3.55249174683977 | 1.97990000247955 | 2.11050009727478 | 2.14770007133484 | 2.16050004959106 | 2.17249989509583 | 2.1900999546051 | 2.21370005607605 | 2.24169993400574 | 2.27209997177124 | 2.30310010910034 | 2.33330011367798 | 2.36159992218018 | 2.38720011711121 | 2.40949988365173 | 2.42820000648499 | 2.44309997558594 | 2.45429992675781 | 2.46160006523132 | 2.22429990768433 | 2.5618999004364 | 2.4653000831604 | 2.39389991760254 | 2.42920005264282 | 2.30830003166199 | 2.22260005378723 | 2.21300000762939 | 2.25900003356934 | 2.33539999847412 | 2.42250010452271 | 2.50730004997253 | 2.58210011253357 | 2.64239995727539 | 2.68619996452332 | 2.71299996833801 | 2.72320004119873 | 2.71770001716614 | 2.69770000190735 | 2.66479999847412 | 2.62040000991821 | 2.56579993667603 | 2.50239991760254 | 1.98430001735687 | 2.11509990692139 | 2.15289998054504 | 2.16659998893738 | 2.17890000343323 | 2.19619989395142 | 2.21889996528625 | 2.24530005455017 | 2.27369999885559 | 2.3024001121521 | 2.33010005950928 | 2.35579991340637 | 2.37879991531372 | 2.39890003204346 | 2.41569995880127 | 2.42919993400574 | 2.43950009346008 | 2.44659996032715 | 2.45059990882874 | 0.762624653312335 | 14.8734098497539 | 1.92620003223419 | 2.32200002670288 | 2.1875 | 1.84019994735718 | 1.78069996833801 | 1.86389994621277 | 1.97049999237061 | 2.07019996643066 | 2.15590000152588 | 2.22709989547729 | 2.28489995002747 | 2.33049988746643 | 2.36520004272461 | 2.39030003547668 | 2.40680003166199 | 2.41569995880127 | 2.41799998283386 | 2.41449999809265 | 2.40590000152588 | 2.39289999008179 | 2.37610006332397 | 2.35610008239746 | 2.88100004196167 | 2.5265998840332 | 2.35640001296997 | 2.27360010147095 | 2.23519992828369 | 2.22040009498596 | 2.21860003471375 | 2.22379994392395 | 2.23270010948181 | 2.24329996109009 | 2.25430011749268 | 2.26500010490417 | 2.27489995956421 | 2.28379988670349 | 2.29150009155273 | 2.29800009727478 | 2.30329990386963 | 2.30730009078979 | 2.31019997596741 | 2.84640002250671 | 2.49370002746582 | 2.32470011711121 | 2.24320006370544 | 2.20619988441467 | 2.19309997558594 | 2.19300007820129 | 2.20009994506836 | 2.21099996566772 | 2.22350001335144 | 2.23639988899231 | 2.24900007247925 | 2.26060009002686 | 2.27099990844727 | 2.28010010719299 | 2.28780007362366 | 2.29399991035461 | 2.29879999160767 | 2.30220007896423 |
| 16-11-2023 | 1.18687108720318 | 4.58888044661579 | 9.37981608043587e-05 | 3.41643757807714 | 1.92260003089905 | 2.06089997291565 | 2.10829997062683 | 2.13450002670288 | 2.15980005264282 | 2.18880009651184 | 2.22099995613098 | 2.25480008125305 | 2.2885000705719 | 2.32080006599426 | 2.35080003738403 | 2.37789988517761 | 2.40149998664856 | 2.42170000076294 | 2.43819999694824 | 2.45120000839233 | 2.46079993247986 | 2.46709990501404 | 2.25160002708435 | 2.60879993438721 | 2.47029995918274 | 2.45359992980957 | 2.39349998035431 | 2.28280004558563 | 2.2322999671936 | 2.25560004634857 | 2.32180004653931 | 2.40460010490417 | 2.48730006904602 | 2.56089997825623 | 2.62070011024475 | 2.6649998916626 | 2.69390011024475 | 2.70799988479614 | 2.7084999004364 | 2.6967999912262 | 2.67439995498657 | 2.64279989738464 | 2.60300005989075 | 2.55659989929199 | 2.50450003128052 | 1.92610001564026 | 2.06459999084473 | 2.11260008811951 | 2.13910007476807 | 2.16429996490479 | 2.19260001182556 | 2.22350001335144 | 2.25559997558594 | 2.28719997406006 | 2.31719994544983 | 2.34489989280701 | 2.36960005760193 | 2.39120006561279 | 2.40949988365173 | 2.42459988594055 | 2.43659996986389 | 2.4456000328064 | 2.45190000534058 | 2.45549988746643 | 0.673505918143065 | 15.4066651554994 | 1.94679999351501 | 2.33699989318848 | 2.20429992675781 | 1.81190001964569 | 1.78779995441437 | 1.8831000328064 | 1.99109995365143 | 2.08879995346069 | 2.17249989509583 | 2.24239993095398 | 2.29970002174377 | 2.34559988975525 | 2.3814001083374 | 2.40809988975525 | 2.42670011520386 | 2.4381000995636 | 2.4433000087738 | 2.44280004501343 | 2.43740010261536 | 2.42779994010925 | 2.41440010070801 | 2.39779996871948 | 2.89229989051819 | 2.53139996528625 | 2.36350011825562 | 2.28329992294312 | 2.24650001525879 | 2.23259997367859 | 2.2311999797821 | 2.2367000579834 | 2.24580001831055 | 2.25659990310669 | 2.26789999008179 | 2.2788999080658 | 2.28929996490479 | 2.29870009422302 | 2.30710005760193 | 2.31430006027222 | 2.32030010223389 | 2.32520008087158 | 2.3289999961853 | 2.85640001296997 | 2.49760007858276 | 2.33119988441467 | 2.25250005722046 | 2.2172999382019 | 2.20510005950928 | 2.20549988746643 | 2.21289992332458 | 2.22390007972717 | 2.2367000579834 | 2.24990010261536 | 2.26290011405945 | 2.27500009536743 | 2.28609991073608 | 2.29590010643005 | 2.3043999671936 | 2.31159996986389 | 2.31730008125305 | 2.32179999351501 |
| 15-11-2023 | 1.29000838011179 | 4.32142046335859 | 0.000223434903883652 | 3.14830917182528 | 1.96539998054504 | 2.10159993171692 | 2.14680004119873 | 2.16969990730286 | 2.19160008430481 | 2.21740007400513 | 2.24710011482239 | 2.27900004386902 | 2.31159996986389 | 2.34330010414124 | 2.37310004234314 | 2.40019989013672 | 2.42409992218018 | 2.44449996948242 | 2.46129989624023 | 2.47449994087219 | 2.4841001033783 | 2.49040007591248 | 2.27430009841919 | 2.62170004844666 | 2.49329996109009 | 2.4646999835968 | 2.4283999994278 | 2.3184999917984 | 2.25960005626678 | 2.27349995994568 | 2.33309994316101 | 2.41310010681152 | 2.49609994087219 | 2.57199996147156 | 2.63509996948242 | 2.68320003738403 | 2.71549996604919 | 2.73230006637573 | 2.7345999671936 | 2.7238000125885 | 2.70130006980896 | 2.66839993667603 | 2.62649995727539 | 2.57700006523132 | 2.52100005836487 | 1.96940004825592 | 2.10579991340637 | 2.1515998840332 | 2.17499995231628 | 2.19679999351501 | 2.22199988365173 | 2.25049996376038 | 2.28080010414124 | 2.31130003929138 | 2.34069991111755 | 2.36809992790222 | 2.39280009269714 | 2.41449999809265 | 2.43300008773804 | 2.44829988479614 | 2.46040010452271 | 2.46939992904663 | 2.47560000419617 | 2.47909998893738 | 0.688590877656324 | 14.9852656841779 | 2.00620007514954 | 2.36220002174377 | 2.2418999671936 | 1.8944000005722 | 1.8614000082016 | 1.94649994373322 | 2.04550004005432 | 2.13540005683899 | 2.21199989318848 | 2.27550005912781 | 2.32710003852844 | 2.36800003051758 | 2.39919996261597 | 2.42190003395081 | 2.43709993362427 | 2.4456000328064 | 2.4481999874115 | 2.44569993019104 | 2.43860006332397 | 2.42770004272461 | 2.41339993476868 | 2.39619994163513 | 2.92440009117126 | 2.57920002937317 | 2.41669988632202 | 2.33780002593994 | 2.30049991607666 | 2.28520011901855 | 2.28189992904663 | 2.28539991378784 | 2.29229998588562 | 2.30089998245239 | 2.31010007858276 | 2.31909990310669 | 2.32760000228882 | 2.33520007133484 | 2.34179997444153 | 2.34739995002747 | 2.35199999809265 | 2.35549998283386 | 2.35800004005432 | 2.88870000839233 | 2.54530000686646 | 2.38409996032715 | 2.30660009384155 | 2.27069997787476 | 2.25699996948242 | 2.25550007820129 | 2.2606999874115 | 2.26950001716614 | 2.27990007400513 | 2.29080009460449 | 2.30159997940063 | 2.31159996986389 | 2.3206000328064 | 2.32859992980957 | 2.33529996871948 | 2.34069991111755 | 2.34489989280701 | 2.34789991378784 |
| 14-11-2023 | 1.18617417043808 | 4.46117029233917 | -0.000258079892620762 | 3.36506963984148 | 1.97140002250671 | 2.09039998054504 | 2.13190007209778 | 2.15659999847412 | 2.18120002746582 | 2.20849990844727 | 2.23790001869202 | 2.26799988746643 | 2.29760003089905 | 2.32559990882874 | 2.35159993171692 | 2.375 | 2.39569997787476 | 2.41359996795654 | 2.42869997024536 | 2.44120001792908 | 2.45110011100769 | 2.45849990844727 | 2.26850008964539 | 2.57999992370605 | 2.46359992027283 | 2.45009994506836 | 2.38059996566772 | 2.28040003471374 | 2.24510001087189 | 2.27430002365112 | 2.33649993476868 | 2.40859988441467 | 2.47790001144409 | 2.53820011672974 | 2.58700010375977 | 2.6233999786377 | 2.64810005226135 | 2.66199992027283 | 2.66599989356995 | 2.66140007781982 | 2.64930010185242 | 2.63049996871948 | 2.60610005569458 | 2.57700002479553 | 2.54379991226196 | 1.97590005397797 | 2.09509992599487 | 2.13709998130798 | 2.16219997406006 | 2.18659996986389 | 2.21320009231567 | 2.24140000343323 | 2.26999998092651 | 2.29780006408691 | 2.32389998435974 | 2.3478000164032 | 2.36929988861084 | 2.38820004463196 | 2.40450000762939 | 2.41829991340637 | 2.42969989776611 | 2.43880009651184 | 2.44589996337891 | 2.45099997520447 | 0.656136474562041 | 15.0642245947036 | 1.94550001621246 | 2.32859992980957 | 2.19950008392334 | 1.78900003433228 | 1.78139996528625 | 1.88139998912811 | 1.98979997634888 | 2.08660006523132 | 2.16880011558533 | 2.23699998855591 | 2.29239988327026 | 2.33629989624023 | 2.3701000213623 | 2.39479994773865 | 2.41140007972717 | 2.42090010643005 | 2.42409992218018 | 2.42179989814758 | 2.41470003128052 | 2.40339994430542 | 2.38849997520447 | 2.37050008773804 | 2.81879997253418 | 2.47749996185303 | 2.32179999351501 | 2.2493999004364 | 2.21770000457764 | 2.207200050354 | 2.20830011367798 | 2.21539998054504 | 2.22569990158081 | 2.23729991912842 | 2.24909996986389 | 2.26040005683899 | 2.27090001106262 | 2.2804000377655 | 2.28859996795654 | 2.29559993743896 | 2.30150008201599 | 2.3060998916626 | 2.30960011482239 | 2.78480005264282 | 2.44549989700317 | 2.29130005836487 | 2.22029995918274 | 2.1900999546051 | 2.18140006065369 | 2.18420004844666 | 2.1933000087738 | 2.20549988746643 | 2.21900010108948 | 2.23259997367859 | 2.24580001831055 | 2.25799989700317 | 2.26900005340576 | 2.27870011329651 | 2.28690004348755 | 2.2936999797821 | 2.29909992218018 | 2.30310010910034 |
| 13-11-2023 | 1.42790002024224 | 3.67601307588035 | -0.000246703804293778 | 2.85138841685301 | 2.02769994735718 | 2.1243999004364 | 2.17919993400574 | 2.22059988975525 | 2.25469994544983 | 2.28390002250671 | 2.30949997901917 | 2.33229994773865 | 2.35279989242554 | 2.37129998207092 | 2.38820004463196 | 2.40350008010864 | 2.41750001907349 | 2.43029999732971 | 2.44190001487732 | 2.45250010490417 | 2.46219992637634 | 2.47090005874634 | 2.40030002593994 | 2.55329990386963 | 2.47880005836487 | 2.49909996986389 | 2.32340001220703 | 2.32450005722046 | 2.36469998168945 | 2.40660000686646 | 2.44300011329651 | 2.47470010147095 | 2.50229996833801 | 2.5265000579834 | 2.54749993286133 | 2.56550010910034 | 2.58100007972717 | 2.59390001983643 | 2.60460003509522 | 2.61310009536743 | 2.61970010108948 | 2.62439991950989 | 2.62749996109009 | 2.6289998878479 | 2.62930011024475 | 2.03340005874634 | 2.13039994239807 | 2.18519997596741 | 2.22620010375977 | 2.25979995727539 | 2.28830003738403 | 2.3131000995636 | 2.33489990234375 | 2.35439991950989 | 2.37190008163452 | 2.38770008087158 | 2.40199995040894 | 2.41499996185303 | 2.42670011520386 | 2.43729996681213 | 2.44689989089966 | 2.45560002326965 | 2.46350002288818 | 2.47059988975525 | 0.784556581839082 | 14.1381063798565 | 2.11100006103516 | 2.42050004005432 | 2.31649994850159 | 2.06529998779297 | 1.99749994277954 | 2.05830001831055 | 2.14219999313354 | 2.22129988670349 | 2.28889989852905 | 2.34430003166199 | 2.3882999420166 | 2.42210006713867 | 2.44689989089966 | 2.46359992027283 | 2.47329998016357 | 2.47679996490479 | 2.47499990463257 | 2.46849989891052 | 2.45810008049011 | 2.44420003890991 | 2.4274001121521 | 2.40809988975525 | 2.97519993782043 | 2.66440010070801 | 2.51169991493225 | 2.4349000453949 | 2.39689993858337 | 2.37969994544983 | 2.37409996986389 | 2.37479996681213 | 2.37890005111694 | 2.38470005989075 | 2.39100003242493 | 2.39720010757446 | 2.40289998054504 | 2.40790009498596 | 2.41210007667542 | 2.41529989242554 | 2.41759991645813 | 2.41899991035461 | 2.41950011253357 | 2.94079995155334 | 2.63109993934631 | 2.47919988632202 | 2.40339994430542 | 2.36660003662109 | 2.35080003738403 | 2.34660005569458 | 2.34890007972717 | 2.35459995269775 | 2.36199998855591 | 2.36980009078979 | 2.37739992141724 | 2.38439989089966 | 2.39059996604919 | 2.39569997787476 | 2.3996000289917 | 2.40249991416931 | 2.40429997444153 | 2.40499997138977 |
| 10-11-2023 | 1.35195404247931 | 3.67895579852225 | -9.49584924006443e-05 | 2.93590257870252 | 2.01990008354187 | 2.12199997901917 | 2.1774001121521 | 2.2195999622345 | 2.25530004501343 | 2.28660011291504 | 2.31439995765686 | 2.33929991722107 | 2.36179995536804 | 2.38220000267029 | 2.40070009231567 | 2.41739988327026 | 2.4326000213623 | 2.44639992713928 | 2.458899974823 | 2.4702000617981 | 2.480299949646 | 2.48939990997314 | 2.40249991416931 | 2.58080005645752 | 2.49749994277954 | 2.51799988746643 | 2.33790011520386 | 2.32680001678467 | 2.36470004920959 | 2.41170005607605 | 2.4549998878479 | 2.49240011749268 | 2.5245999874115 | 2.55230001068115 | 2.57569998817444 | 2.59549999237061 | 2.61179992675781 | 2.62509989700317 | 2.63540007820129 | 2.64310009918213 | 2.64849996299744 | 2.65179991111755 | 2.65310008239746 | 2.6525999004364 | 2.65060001411438 | 2.02550005912781 | 2.12779998779297 | 2.18319988250732 | 2.22510004043579 | 2.26020002365112 | 2.29060006141663 | 2.3173999786377 | 2.34130001068115 | 2.36269998550415 | 2.38190007209778 | 2.39919996261597 | 2.41479992866516 | 2.42880010604858 | 2.44149994850159 | 2.45280003547668 | 2.46309995651245 | 2.4721999168396 | 2.48040008544922 | 2.48769998550415 | 0.856547793851702 | 13.9275909060291 | 2.06870007514954 | 2.37800002098083 | 2.27320003509521 | 2.07329988479614 | 1.97259998321533 | 2.01909995079041 | 2.09879994392395 | 2.1774001121521 | 2.24569988250732 | 2.3018000125885 | 2.34619998931885 | 2.38010001182556 | 2.40450000762939 | 2.42070007324219 | 2.42950010299683 | 2.43199992179871 | 2.42899990081787 | 2.42120003700256 | 2.40930008888245 | 2.39389991760254 | 2.3756000995636 | 2.35479998588562 | 3.00139999389648 | 2.67880010604858 | 2.51440000534058 | 2.42890000343323 | 2.38490009307861 | 2.36339998245239 | 2.35459995269775 | 2.3529999256134 | 2.35520005226135 | 2.35949993133545 | 2.36450004577637 | 2.36960005760193 | 2.37420010566711 | 2.37829995155334 | 2.38150000572205 | 2.38389992713928 | 2.38529992103577 | 2.38590002059937 | 2.3856999874115 | 2.96659994125366 | 2.64490008354187 | 2.48130011558533 | 2.39669990539551 | 2.35369992256165 | 2.33349990844727 | 2.32620000839233 | 2.32599997520447 | 2.32979989051819 | 2.33559989929199 | 2.34209990501404 | 2.34850001335144 | 2.35439991950989 | 2.35949993133545 | 2.36360001564026 | 2.36669993400574 | 2.3685998916626 | 2.36949992179871 | 2.36929988861084 |
| 09-11-2023 | 1.24513854027016 | 3.84637680490491 | -5.08222962304373e-05 | 3.31228513165906 | 2.00449991226196 | 2.11420011520386 | 2.17960000038147 | 2.22919988632202 | 2.269700050354 | 2.30390000343323 | 2.33340001106262 | 2.35929989814758 | 2.38240003585815 | 2.40310001373291 | 2.42179989814758 | 2.43869996070862 | 2.45409989356995 | 2.46810007095337 | 2.48079991340637 | 2.49230003356934 | 2.50279998779297 | 2.51230001449585 | 2.44250011444092 | 2.60689997673035 | 2.52090001106262 | 2.55010008811951 | 2.32819996871948 | 2.3495999414444 | 2.40260007247925 | 2.45139995918274 | 2.4916001083374 | 2.52520000038147 | 2.55390003662109 | 2.57899991226196 | 2.60070000762939 | 2.6192999546051 | 2.63519992828369 | 2.6485000705719 | 2.65939997711182 | 2.66799995880127 | 2.67459988288879 | 2.67929995765686 | 2.68229998092651 | 2.68369995574951 | 2.68370002098083 | 2.00990009307861 | 2.11969995498657 | 2.1849000453949 | 2.23399996757507 | 2.27369999885559 | 2.30699992179871 | 2.33550000190735 | 2.36039996147156 | 2.38240003585815 | 2.40199995040894 | 2.41950011253357 | 2.43530011177063 | 2.44950008392334 | 2.46230006217957 | 2.47390007972717 | 2.48440003395081 | 2.49390006065369 | 2.50239992141724 | 2.5100998878479 | 0.863354203664151 | 13.8015254596022 | 2.05629992485046 | 2.40450000762939 | 2.28710007667542 | 2.03970003128052 | 1.9436000585556 | 2.00099992752075 | 2.09220004081726 | 2.1810998916626 | 2.25789999961853 | 2.32089996337891 | 2.37050008773804 | 2.40799999237061 | 2.4349000453949 | 2.45230007171631 | 2.4614999294281 | 2.46350002288818 | 2.45930004119873 | 2.44970011711121 | 2.43560004234314 | 2.41750001907349 | 2.39610004425049 | 2.37199997901917 | 2.99480009078979 | 2.66359996795654 | 2.49699997901917 | 2.41249990463257 | 2.37080001831055 | 2.35229992866516 | 2.34669995307922 | 2.34809994697571 | 2.35319995880127 | 2.35999989509583 | 2.36719989776611 | 2.37430000305176 | 2.38059997558594 | 2.38610005378723 | 2.39039993286133 | 2.39369988441467 | 2.39590001106262 | 2.39689993858337 | 2.3970000743866 | 2.95980000495911 | 2.62960004806519 | 2.46379995346069 | 2.38030004501343 | 2.33979988098145 | 2.32279992103577 | 2.31870007514954 | 2.32189989089966 | 2.32870006561279 | 2.33719992637634 | 2.3461000919342 | 2.35470008850098 | 2.36240005493164 | 2.36910009384155 | 2.3743999004364 | 2.37849998474121 | 2.38120007514954 | 2.3824999332428 | 2.38260006904602 |
| 08-11-2023 | 2.39483743188095 | 2.40784467244206 | -3.31851505713641 | -0.380434194000074 | 2.00200009346008 | 2.11759996414185 | 2.18600010871887 | 2.23160004615784 | 2.26489996910095 | 2.29209995269775 | 2.31669998168945 | 2.33999991416931 | 2.36279988288879 | 2.38499999046326 | 2.40630006790161 | 2.42650008201599 | 2.44530010223389 | 2.46259999275208 | 2.47819995880127 | 2.49200010299683 | 2.50399994850159 | 2.51419997215271 | 2.42869997024536 | 2.58430004119873 | 2.52259993553162 | 2.50789999961853 | 2.3229999622345 | 2.37339998588562 | 2.4048999666214 | 2.42239996623993 | 2.44199990348816 | 2.470599949646 | 2.50699998855591 | 2.54759990577698 | 2.58780003356934 | 2.624599949646 | 2.65599994087219 | 2.68070008583069 | 2.6985000164032 | 2.70919990768433 | 2.71329989852905 | 2.71120005836487 | 2.7035999797821 | 2.6908000038147 | 2.67359999465942 | 2.0081000328064 | 2.12360000610352 | 2.19160008430481 | 2.23679995536804 | 2.26959991455078 | 2.29629993438721 | 2.32010006904602 | 2.34249997138977 | 2.36409997940063 | 2.38490009307861 | 2.40459990501404 | 2.42319989204407 | 2.44039988517761 | 2.45600008964539 | 2.47000002861023 | 2.48239994049072 | 2.49309992790222 | 2.50230002403259 | 2.50990009307861 | 1.68884453575681 | 30 | 1.90680003166199 | 2.26060009002686 | 2.16120004653931 | 1.9054000377655 | 1.77020001411438 | 1.8400000333786 | 1.95710003376007 | 2.06380009651184 | 2.144700050354 | 2.20050001144409 | 2.23620009422302 | 2.25769996643066 | 2.269700050354 | 2.27550005912781 | 2.27749991416931 | 2.2771999835968 | 2.27570009231567 | 2.27360010147095 | 2.27119994163513 | 2.2688000202179 | 2.2664999961853 | 2.26440000534058 | 2.89739990234375 | 2.54500007629395 | 2.36529994010925 | 2.27699995040894 | 2.23659992218018 | 2.22059988975525 | 2.21659994125366 | 2.21819996833801 | 2.22199988365173 | 2.22650003433228 | 2.23090004920959 | 2.23489999771118 | 2.23830008506775 | 2.24119997024536 | 2.24370002746582 | 2.24569988250732 | 2.2474000453949 | 2.24880003929138 | 2.25 | 2.86439990997314 | 2.51279997825623 | 2.33380007743835 | 2.24659991264343 | 2.20760011672974 | 2.19309997558594 | 2.19079995155334 | 2.19400000572205 | 2.19939994812012 | 2.20530009269714 | 2.21099996566772 | 2.21600008010864 | 2.22040009498596 | 2.22410011291504 | 2.22729992866516 | 2.23000001907349 | 2.23219990730286 | 2.23399996757507 | 2.23559999465942 |
| 07-11-2023 | 0.877496734116366 | 3.98198946219424 | -0.000233056501447188 | 4.29350167218838 | 2.04060006141663 | 2.16389989852905 | 2.21939992904663 | 2.25209999084473 | 2.27850008010864 | 2.30419993400574 | 2.33049988746643 | 2.35700011253357 | 2.38319993019104 | 2.40849995613098 | 2.43239998817444 | 2.45440006256104 | 2.47449994087219 | 2.49239993095398 | 2.50819993019104 | 2.52180004119873 | 2.53340005874634 | 2.54290008544922 | 2.39680004119873 | 2.63639998435974 | 2.55049991607666 | 2.52749991416931 | 2.41290002384186 | 2.39830004940033 | 2.37859998207092 | 2.39219998912811 | 2.43239998703003 | 2.4860000038147 | 2.54250011329651 | 2.59550011329651 | 2.64159997673035 | 2.67929991493225 | 2.70830000343323 | 2.72849994354248 | 2.74069991035461 | 2.74540011520386 | 2.74360005111694 | 2.73579999580383 | 2.72289995231628 | 2.70539999313355 | 2.68389988288879 | 2.04690003395081 | 2.17009997367859 | 2.22560000419617 | 2.25819993019104 | 2.28439998626709 | 2.30960011482239 | 2.33480000495911 | 2.36010003089905 | 2.38470005989075 | 2.40820002555847 | 2.43020009994507 | 2.45040011405945 | 2.46860003471375 | 2.48480010032654 | 2.49909996986389 | 2.5113000869751 | 2.52180004119873 | 2.5304000377655 | 2.53740000724792 | 0.940659215582322 | 13.5277842451364 | 1.94449996948242 | 2.38499999046326 | 2.23679995536804 | 1.89999997615814 | 1.80429995059967 | 1.87870001792908 | 1.99360001087189 | 2.10640001296997 | 2.2039999961853 | 2.28379988670349 | 2.34629988670349 | 2.39310002326965 | 2.42580008506775 | 2.44609999656677 | 2.45580005645752 | 2.45600008964539 | 2.44829988479614 | 2.43359994888306 | 2.41310000419617 | 2.38750004768372 | 2.35780000686646 | 2.32470011711121 | 2.84660005569458 | 2.51679992675781 | 2.35319995880127 | 2.2746000289917 | 2.24079990386963 | 2.23099994659424 | 2.23420000076294 | 2.24390006065369 | 2.25670003890991 | 2.27040004730225 | 2.28369998931885 | 2.29590010643005 | 2.3066999912262 | 2.31579995155334 | 2.32310009002686 | 2.32870006561279 | 2.33260011672974 | 2.33500003814697 | 2.33579993247986 | 2.81459999084473 | 2.48580002784729 | 2.32299995422363 | 2.24550008773804 | 2.21309995651245 | 2.20499992370605 | 2.21009993553162 | 2.22189998626709 | 2.23679995536804 | 2.2525999546051 | 2.26789999008179 | 2.2820999622345 | 2.29450011253357 | 2.30509996414185 | 2.31360006332397 | 2.32010006904602 | 2.32459998130798 | 2.32710003852844 | 2.32780003547668 |
| 06-11-2023 | 0.810321985055261 | 3.76814784580564 | 8.46258172170859e-05 | 4.72786444401376 | 2.08610010147095 | 2.19670009613037 | 2.24990010261536 | 2.28299999237061 | 2.31030011177063 | 2.33680009841919 | 2.36380004882812 | 2.3908998966217 | 2.41750001907349 | 2.44309997558594 | 2.46709990501404 | 2.48920011520386 | 2.50920009613037 | 2.52690005302429 | 2.54229998588562 | 2.55550003051758 | 2.56640005111694 | 2.57520008087158 | 2.42969989776611 | 2.67490005493164 | 2.58189988136292 | 2.56559991836548 | 2.41120004520416 | 2.41479998168945 | 2.40779998073578 | 2.42709993972778 | 2.46950001792908 | 2.52380009841919 | 2.58049989128113 | 2.63359997596741 | 2.6795000869751 | 2.7164999256134 | 2.74440001106262 | 2.76310004463196 | 2.77320010185242 | 2.77560008621216 | 2.7709000038147 | 2.76000002975464 | 2.74359999809265 | 2.72249998130798 | 2.69730008506775 | 2.09360003471375 | 2.20390009880066 | 2.25699996948242 | 2.28990006446838 | 2.31690001487732 | 2.34270000457764 | 2.3685998916626 | 2.39429998397827 | 2.4193000793457 | 2.44300007820129 | 2.46510004997253 | 2.48530006408691 | 2.50349998474121 | 2.51950001716614 | 2.53340005874634 | 2.54520010948181 | 2.55509996414185 | 2.56319999694824 | 2.56949996948242 | 1.03215942472604 | 13.2328168534241 | 2.0132999420166 | 2.48079991340637 | 2.32299995422363 | 1.96739995479584 | 1.87080001831055 | 1.94480001926422 | 2.06430006027222 | 2.18379998207092 | 2.28819990158081 | 2.37350010871887 | 2.43980002403259 | 2.4886999130249 | 2.5220000743866 | 2.54159998893738 | 2.54929995536804 | 2.54679989814758 | 2.53539991378784 | 2.5164999961853 | 2.49119997024536 | 2.46050000190735 | 2.42540001869202 | 2.38669991493225 | 2.82859992980957 | 2.52710008621216 | 2.37730002403259 | 2.30739998817444 | 2.28020000457764 | 2.27620005607605 | 2.28430008888245 | 2.29830002784729 | 2.31480002403259 | 2.33159995079041 | 2.34750008583069 | 2.36179995536804 | 2.37420010566711 | 2.38450002670288 | 2.39269995689392 | 2.39879989624023 | 2.40289998054504 | 2.40529990196228 | 2.40590000152588 | 2.79819989204407 | 2.49729990959167 | 2.34820008277893 | 2.27920007705688 | 2.25349998474121 | 2.25119996070862 | 2.26139998435974 | 2.27769994735718 | 2.29649996757507 | 2.31559991836548 | 2.33369994163513 | 2.34999990463257 | 2.36420011520386 | 2.37610006332397 | 2.38549995422363 | 2.39249992370605 | 2.39709997177124 | 2.39949989318848 | 2.39989995956421 |
| 03-11-2023 | 0.734588003058527 | 3.98045879711354 | 0.000155264714197838 | 4.88279227233971 | 2.04220008850098 | 2.15210008621216 | 2.20760011672974 | 2.24429988861084 | 2.27519989013672 | 2.3043999671936 | 2.33279991149902 | 2.36030006408691 | 2.38649988174438 | 2.41109991073608 | 2.43379998207092 | 2.45440006256104 | 2.47289991378784 | 2.4893000125885 | 2.50359988212585 | 2.5158998966217 | 2.52620005607605 | 2.53480005264282 | 2.40549993515015 | 2.63969993591309 | 2.54159998893738 | 2.54220008850098 | 2.36299996910095 | 2.37310005435944 | 2.37860001354217 | 2.4075998916626 | 2.45349994010925 | 2.50579991226196 | 2.55690003433228 | 2.60270010414124 | 2.6409999256134 | 2.67130001792908 | 2.69370004920959 | 2.70869995918274 | 2.71700009498596 | 2.71919995269775 | 2.71600004844665 | 2.70800004730225 | 2.69599991912842 | 2.680499974823 | 2.66180008163452 | 2.04929995536804 | 2.15899991989136 | 2.21429991722107 | 2.25069999694824 | 2.28110003471375 | 2.30949997901917 | 2.33680009841919 | 2.36290001869202 | 2.38759994506836 | 2.41050004959106 | 2.43149995803833 | 2.45050001144409 | 2.46740007400513 | 2.48230004310608 | 2.49519991874695 | 2.5064001083374 | 2.51579999923706 | 2.52360010147095 | 2.52999997138977 | 0.965210114450812 | 13.4875299087816 | 1.94879996776581 | 2.44930005073547 | 2.28130006790161 | 1.86010003089905 | 1.78199994564056 | 1.87419998645782 | 2.0064001083374 | 2.13470005989075 | 2.24550008773804 | 2.33599996566772 | 2.40669989585876 | 2.4595000743866 | 2.49629998207092 | 2.51909995079041 | 2.52970004081726 | 2.52959990501404 | 2.52040004730225 | 2.50329995155334 | 2.47959995269775 | 2.45020008087158 | 2.416100025177 | 2.37809991836548 | 2.77220010757446 | 2.45619988441467 | 2.30399990081787 | 2.23569989204407 | 2.21129989624023 | 2.21029996871948 | 2.22129988670349 | 2.23819994926453 | 2.25729990005493 | 2.27649998664856 | 2.29469990730286 | 2.31119990348816 | 2.32550001144409 | 2.33769989013672 | 2.34759998321533 | 2.355299949646 | 2.36089992523193 | 2.36459994316101 | 2.36649990081787 | 2.7418999671936 | 2.42689990997314 | 2.27550005912781 | 2.20830011367798 | 2.18549990653992 | 2.18639993667603 | 2.19970011711121 | 2.21889996528625 | 2.24049997329712 | 2.26220011711121 | 2.2827000617981 | 2.30139994621277 | 2.31780004501343 | 2.33159995079041 | 2.3429000377655 | 2.35170006752014 | 2.35800004005432 | 2.36199998855591 | 2.36380004882812 |
| 02-11-2023 | 1.04257463421906 | 3.61117884568268 | 5.66449969587353e-05 | 3.9965270174205 | 2.08360004425049 | 2.19180011749268 | 2.24259996414185 | 2.27410006523132 | 2.30080008506775 | 2.32719993591309 | 2.35419988632202 | 2.3814001083374 | 2.40790009498596 | 2.43330001831055 | 2.45689988136292 | 2.47839999198914 | 2.49760007858276 | 2.51430010795593 | 2.52859997749329 | 2.5404999256134 | 2.55010008811951 | 2.55739998817444 | 2.41490006446838 | 2.66470003128052 | 2.56259989738464 | 2.55509996414185 | 2.40639993782043 | 2.40159999790192 | 2.39239997520447 | 2.41340001335144 | 2.45810001831055 | 2.51420003471375 | 2.57159998092651 | 2.62420009536743 | 2.66860000991821 | 2.70329993591309 | 2.72800011787415 | 2.74299991607666 | 2.74919998245239 | 2.74720008468628 | 2.73809995422363 | 2.72260000457764 | 2.70150010299683 | 2.67590001411438 | 2.64610008201599 | 2.09089994430542 | 2.19899988174438 | 2.24970006942749 | 2.28110003471375 | 2.30749988555908 | 2.33319997787476 | 2.3591001033783 | 2.38479995727539 | 2.40980005264282 | 2.43330001831055 | 2.45510005950928 | 2.47469997406006 | 2.49219989776611 | 2.50740003585815 | 2.52029991149902 | 2.53110003471375 | 2.53990006446838 | 2.54679989814758 | 2.55189990997314 | 0.980905030899104 | 13.4509102905337 | 2.04699993133545 | 2.45000004768372 | 2.31349992752075 | 2.02480006217957 | 1.92530000209808 | 1.98650002479553 | 2.08899998664856 | 2.19169998168945 | 2.28139996528625 | 2.35500001907349 | 2.41249990463257 | 2.45539999008179 | 2.48530006408691 | 2.50359988212585 | 2.51200008392334 | 2.51160001754761 | 2.50379991531372 | 2.48950004577637 | 2.46979999542236 | 2.44549989700317 | 2.41729998588562 | 2.38599991798401 | 2.88380002975464 | 2.58330011367798 | 2.43190002441406 | 2.35800004005432 | 2.32550001144409 | 2.31539988517761 | 2.31750011444092 | 2.3257999420166 | 2.33699989318848 | 2.34910011291504 | 2.36089992523193 | 2.3717999458313 | 2.3814001083374 | 2.38940000534058 | 2.39580011367798 | 2.40059995651245 | 2.40380001068115 | 2.40560007095337 | 2.40610003471375 | 2.85240006446838 | 2.55250000953674 | 2.40170001983643 | 2.32870006561279 | 2.29749989509583 | 2.28900003433228 | 2.292799949646 | 2.30299997329712 | 2.31620001792908 | 2.33030009269714 | 2.34409999847412 | 2.35669994354248 | 2.36789989471436 | 2.37719988822937 | 2.38470005989075 | 2.39030003547668 | 2.39409995079041 | 2.39610004425049 | 2.396399974823 |
| 01-11-2023 | 1.09072749472091 | 3.76760520121142 | 3.16483648011136e-06 | 4.32822838253907 | 2.08949995040894 | 2.19320011138916 | 2.24449992179871 | 2.28029990196228 | 2.31209993362427 | 2.34279990196228 | 2.37260007858276 | 2.40129995346069 | 2.42820000648499 | 2.45320010185242 | 2.47589993476868 | 2.49629998207092 | 2.51430010795593 | 2.53010010719299 | 2.5436999797821 | 2.55520009994507 | 2.56469988822937 | 2.57240009307861 | 2.4381000995636 | 2.68869996070862 | 2.5783998966217 | 2.59010004997253 | 2.4016000087738 | 2.39630004119873 | 2.40599989280701 | 2.44469992637634 | 2.49850007400513 | 2.55499996414185 | 2.60739990158081 | 2.65209992866516 | 2.68810008773804 | 2.71530001373291 | 2.73450002059937 | 2.74610004806519 | 2.75099996643066 | 2.75020005340576 | 2.74410007667541 | 2.73360010871887 | 2.71929988098145 | 2.70160007858276 | 2.68129998931885 | 2.09689998626709 | 2.20040011405945 | 2.25169992446899 | 2.28719997406006 | 2.31839990615845 | 2.34809994697571 | 2.37680006027222 | 2.40400004386902 | 2.42930006980896 | 2.45250010490417 | 2.47350001335144 | 2.49230003356934 | 2.50880002975464 | 2.52320003509521 | 2.53550004959106 | 2.5460000038147 | 2.55480003356934 | 2.5618999004364 | 2.56760001182556 | 0.829266899916541 | 13.1433632336216 | 2.17090010643005 | 2.62569999694824 | 2.47810006141663 | 1.9941999912262 | 1.97819995880127 | 2.09260010719299 | 2.22530007362366 | 2.34509992599487 | 2.44490003585815 | 2.52430009841919 | 2.58520007133484 | 2.62949991226196 | 2.65939998626709 | 2.67659997940063 | 2.68289995193481 | 2.67980003356934 | 2.66849994659424 | 2.65039992332458 | 2.62649989128113 | 2.59770011901855 | 2.56489992141724 | 2.52880001068115 | 2.84179997444153 | 2.5592999458313 | 2.43379998207092 | 2.38339996337891 | 2.37019991874695 | 2.3756000995636 | 2.39019989967346 | 2.4086000919342 | 2.42799997329712 | 2.44689989089966 | 2.46429991722107 | 2.47979998588562 | 2.49300003051758 | 2.50410008430481 | 2.51300001144409 | 2.51979994773865 | 2.52469992637634 | 2.52769994735718 | 2.52909994125366 | 2.81060004234314 | 2.52909994125366 | 2.40459990501404 | 2.35560011863708 | 2.34409999847412 | 2.35159993171692 | 2.36840009689331 | 2.38930010795593 | 2.41120004653931 | 2.43249988555908 | 2.45219993591309 | 2.46979999542236 | 2.48499989509583 | 2.49760007858276 | 2.50780010223389 | 2.51550006866455 | 2.52090001106262 | 2.52410006523132 | 2.52519989013672 |
| 31-10-2023 | 1.30545323767534 | 3.72124500918208 | 0.000515644494979062 | 3.86836819685012 | 2.1110999584198 | 2.22849988937378 | 2.27929997444153 | 2.31139993667603 | 2.33979988098145 | 2.36820006370544 | 2.39689993858337 | 2.42510008811951 | 2.45199990272522 | 2.47699999809265 | 2.49970006942749 | 2.51979994773865 | 2.53719997406006 | 2.55200004577637 | 2.56410002708435 | 2.5738000869751 | 2.58100008964539 | 2.58599996566772 | 2.45479989051819 | 2.71230006217957 | 2.58890008926392 | 2.60649991035461 | 2.47989996566772 | 2.44270001068115 | 2.42870004920959 | 2.45679990119934 | 2.50890006637573 | 2.56860011291504 | 2.62539994125366 | 2.67410010375977 | 2.71239989433289 | 2.7398000705719 | 2.75669999275208 | 2.76400011062622 | 2.76259995346069 | 2.75369993476868 | 2.73809995803833 | 2.71679999313355 | 2.69079990730286 | 2.66070004463196 | 2.62750006713867 | 2.11779999732971 | 2.23510003089905 | 2.28609991073608 | 2.31820011138916 | 2.34619998931885 | 2.37389993667603 | 2.40140008926392 | 2.42810010910034 | 2.4533998966217 | 2.47659993171692 | 2.49760007858276 | 2.51609992980957 | 2.53200006484985 | 2.54550004005432 | 2.5566999912262 | 2.56559991836548 | 2.57249999046326 | 2.57750010490417 | 2.5806999206543 | 0.775584513933827 | 12.9007206310463 | 2.28110003471375 | 2.68670010566711 | 2.55699992179871 | 2.10150003433228 | 2.09619998931885 | 2.20659995079041 | 2.32890009880066 | 2.43709993362427 | 2.52589988708496 | 2.59590005874634 | 2.64879989624023 | 2.68670010566711 | 2.7114999294281 | 2.72490000724792 | 2.72849988937378 | 2.72370004653931 | 2.71160006523132 | 2.69350004196167 | 2.67030000686646 | 2.64280009269714 | 2.61179995536804 | 2.57789993286133 | 2.94300007820129 | 2.66529989242554 | 2.54299998283386 | 2.49289989471436 | 2.4779999256134 | 2.48079991340637 | 2.49200010299683 | 2.50699996948242 | 2.52309989929199 | 2.53870010375977 | 2.55299997329712 | 2.5657000541687 | 2.57649993896484 | 2.58529996871948 | 2.5922999382019 | 2.59739995002747 | 2.60080003738403 | 2.60260009765625 | 2.6029999256134 | 2.90980005264282 | 2.63330006599426 | 2.51200008392334 | 2.46329998970032 | 2.45009994506836 | 2.45479989051819 | 2.46830010414124 | 2.48559999465942 | 2.50390005111694 | 2.52169990539551 | 2.53819990158081 | 2.55270004272461 | 2.56520009040833 | 2.57540011405945 | 2.58330011367798 | 2.58920001983643 | 2.5929000377655 | 2.59470009803772 | 2.59479999542236 |
| 30-10-2023 | 1.43489251928495 | 3.64016101508651 | -9.67820953871073e-05 | 3.5001110581446 | 2.13750004768372 | 2.23970007896423 | 2.28340005874634 | 2.31399989128113 | 2.34369993209839 | 2.37430000305176 | 2.40529990196228 | 2.43549990653992 | 2.46390008926392 | 2.49000000953674 | 2.5132999420166 | 2.53369998931885 | 2.55110001564026 | 2.56559991836548 | 2.57719993591309 | 2.58619999885559 | 2.59260010719299 | 2.59669995307922 | 2.45149993896484 | 2.73839998245239 | 2.59870004653931 | 2.62779998779297 | 2.47020010070801 | 2.42060000534058 | 2.41779998970032 | 2.46089995002747 | 2.52460011482239 | 2.59130006446838 | 2.65129994087219 | 2.70049995536804 | 2.73740001449585 | 2.76220009117126 | 2.77579995307922 | 2.77939998054504 | 2.77399994125366 | 2.76110004348755 | 2.74159988288879 | 2.71660004196167 | 2.68690001373291 | 2.65360007286072 | 2.61709998397827 | 2.14450001716614 | 2.2467999458313 | 2.29069995880127 | 2.32130002975464 | 2.35050010681152 | 2.38019990921021 | 2.40980005264282 | 2.43829989433289 | 2.46499991416931 | 2.48920011520386 | 2.51079988479614 | 2.52950000762939 | 2.54550004005432 | 2.55879998207092 | 2.56949996948242 | 2.57789993286133 | 2.58419990539551 | 2.58839988708496 | 2.59089994430542 | 0.68744351901646 | 13.3190910305588 | 2.2960000038147 | 2.67540001869202 | 2.55340003967285 | 2.08559989929199 | 2.11059999465942 | 2.22420001029968 | 2.34010004997253 | 2.44039988517761 | 2.52259993553162 | 2.58800005912781 | 2.63820004463196 | 2.67519998550415 | 2.70059990882874 | 2.71580004692078 | 2.72210001945496 | 2.72090005874634 | 2.71309995651245 | 2.69970011711121 | 2.68149995803833 | 2.65939998626709 | 2.63389992713928 | 2.60570001602173 | 2.88790011405945 | 2.62890005111694 | 2.51959991455078 | 2.47679996490479 | 2.46569991111755 | 2.47000002861023 | 2.4818000793457 | 2.49690008163452 | 2.51279997825623 | 2.52839994430542 | 2.54270005226135 | 2.55559992790222 | 2.56669998168945 | 2.57599997520447 | 2.58360004425049 | 2.58960008621216 | 2.59389996528625 | 2.59689998626709 | 2.5984001159668 | 2.85579991340637 | 2.59809994697571 | 2.4899001121521 | 2.44860005378723 | 2.43910002708435 | 2.44539999961853 | 2.45930004119873 | 2.47650003433228 | 2.49460005760193 | 2.51230001449585 | 2.52870011329651 | 2.54340004920959 | 2.5560998916626 | 2.56690001487732 | 2.57559990882874 | 2.58240008354187 | 2.58730006217957 | 2.59050011634827 | 2.59190011024475 |
| 27-10-2023 | 1.33808068606028 | 3.36172305986906 | 0.000242760408803654 | 3.79292009316661 | 2.14549994468689 | 2.23320007324219 | 2.27489995956421 | 2.30550003051758 | 2.33509993553162 | 2.36540007591248 | 2.39580011367798 | 2.42529988288879 | 2.45320010185242 | 2.47880005836487 | 2.50180006027222 | 2.52209997177124 | 2.53970003128052 | 2.5543999671936 | 2.56660008430481 | 2.57620000839233 | 2.58340001106262 | 2.58850002288818 | 2.44300007820129 | 2.7221999168396 | 2.59150004386902 | 2.61479997634888 | 2.41809989585876 | 2.39869990158081 | 2.40810001525879 | 2.45290008735657 | 2.5147000743866 | 2.57879995193481 | 2.63670006103516 | 2.6847000667572 | 2.72140001144409 | 2.74690010643005 | 2.76219988098144 | 2.76800002326965 | 2.7655000957489 | 2.75599993247986 | 2.74019994697571 | 2.71920010910034 | 2.69370004768372 | 2.66469990158081 | 2.63270001487732 | 2.15370011329651 | 2.24130010604858 | 2.28299999237061 | 2.31349992752075 | 2.34249997138977 | 2.3717999458313 | 2.40079998970032 | 2.42869997024536 | 2.45479989051819 | 2.478600025177 | 2.49990010261536 | 2.51850008964539 | 2.53449988365173 | 2.54800009727478 | 2.55920004844666 | 2.56809997558594 | 2.57500004768372 | 2.57999992370605 | 2.58330011367798 | 0.798038068567719 | 13.6185062109906 | 2.26300001144409 | 2.67230010032654 | 2.53769993782043 | 2.09330010414124 | 2.08680009841919 | 2.19099998474121 | 2.30909991264343 | 2.4154999256134 | 2.50460004806519 | 2.57649993896484 | 2.6324999332428 | 2.67449998855591 | 2.70409989356995 | 2.72270011901855 | 2.73189997673035 | 2.7328999042511 | 2.72670006752014 | 2.71440005302429 | 2.69689989089966 | 2.67499995231628 | 2.64930009841919 | 2.62059998512268 | 2.85319995880127 | 2.60220003128052 | 2.49200010299683 | 2.4481999874115 | 2.43709993362427 | 2.44230008125305 | 2.4556999206543 | 2.47250008583069 | 2.49029994010925 | 2.50780010223389 | 2.5239999294281 | 2.53870010375977 | 2.55150008201599 | 2.56240010261536 | 2.57139992713928 | 2.57870006561279 | 2.58419990539551 | 2.58820009231567 | 2.59060001373291 | 2.82279992103577 | 2.57279992103577 | 2.46339988708496 | 2.42079997062683 | 2.41129994392395 | 2.41849994659424 | 2.43390011787415 | 2.45300006866455 | 2.47320008277893 | 2.49289989471436 | 2.51139998435974 | 2.52800011634827 | 2.54270005226135 | 2.55520009994507 | 2.56559991836548 | 2.5738000869751 | 2.58010005950928 | 2.58439993858337 | 2.58689999580383 |
| 26-10-2023 | 1.5644600673096 | 3.36348444084686 | 0.00014902312805337 | 3.02357331972807 | 2.1314001083374 | 2.22609996795654 | 2.26729989051819 | 2.29719996452332 | 2.32699990272522 | 2.35829997062683 | 2.39030003547668 | 2.4216001033783 | 2.45129990577698 | 2.478600025177 | 2.50300002098083 | 2.52439999580383 | 2.54250001907349 | 2.55749988555908 | 2.56949996948242 | 2.57859992980957 | 2.58489990234375 | 2.58879995346069 | 2.43140006065369 | 2.73709988594055 | 2.59019994735718 | 2.6191999912262 | 2.43860003395081 | 2.39500004005432 | 2.39630002937317 | 2.4428999797821 | 2.510400050354 | 2.58130005683899 | 2.64530010490417 | 2.69780009803772 | 2.73720004234314 | 2.76359994392395 | 2.77780008049011 | 2.78100004768372 | 2.77450002059937 | 2.75960010490417 | 2.7374999294281 | 2.70929997406006 | 2.67599990081787 | 2.63849995117187 | 2.59770005874634 | 2.13870000839233 | 2.2335000038147 | 2.27500009536743 | 2.30480003356934 | 2.33400011062622 | 2.36420011520386 | 2.39479994773865 | 2.42440009117126 | 2.45219993591309 | 2.47749996185303 | 2.5 | 2.51959991455078 | 2.53620004653931 | 2.54999995231628 | 2.56110000610352 | 2.56960010528564 | 2.5757999420166 | 2.57990002632141 | 2.58200001716614 | 0.703596005013837 | 13.7553752785922 | 2.29579997062683 | 2.62779998779297 | 2.51909995079041 | 2.14059996604919 | 2.14199995994568 | 2.23329997062683 | 2.3313000202179 | 2.417799949646 | 2.48959994316101 | 2.54749989509583 | 2.59279990196228 | 2.62689995765686 | 2.65120005607605 | 2.66689991950989 | 2.67499995231628 | 2.67659997940063 | 2.67249989509583 | 2.6635000705719 | 2.65030002593994 | 2.63350009918213 | 2.61380004882812 | 2.59159994125366 | 2.9103000164032 | 2.65849995613098 | 2.54699993133545 | 2.49900007247925 | 2.4818000793457 | 2.48020005226135 | 2.48650002479553 | 2.49670004844666 | 2.50839996337891 | 2.52040004730225 | 2.53169989585876 | 2.54209995269775 | 2.55130004882812 | 2.55909991264343 | 2.56559991836548 | 2.57080006599426 | 2.57470011711121 | 2.57750010490417 | 2.57909989356995 | 2.87840008735657 | 2.62770009040833 | 2.5171000957489 | 2.47029995918274 | 2.45449995994568 | 2.4546000957489 | 2.46269989013672 | 2.47480010986328 | 2.48839998245239 | 2.50209999084473 | 2.51530003547668 | 2.52729988098145 | 2.5378999710083 | 2.54710006713867 | 2.55460000038147 | 2.56069993972778 | 2.56520009040833 | 2.5683000087738 | 2.5699999332428 |
| 25-10-2023 | 1.61677956677563 | 2.99804782484241 | 2.90874866150081e-05 | 3.05280462027896 | 2.15380001068115 | 2.24620008468628 | 2.28730010986328 | 2.31579995155334 | 2.34360003471375 | 2.37330007553101 | 2.40429997444153 | 2.43540000915527 | 2.46550011634827 | 2.4935998916626 | 2.51909995079041 | 2.54159998893738 | 2.56080007553101 | 2.57690000534058 | 2.58960008621216 | 2.59920001029968 | 2.60590004920959 | 2.60960006713867 | 2.44460010528564 | 2.7548999786377 | 2.61080002784729 | 2.62870001792908 | 2.44379991607666 | 2.41590011405945 | 2.41329994277954 | 2.45210007705689 | 2.51550007209778 | 2.58680010871887 | 2.65439994850159 | 2.71240003814697 | 2.75770000953674 | 2.78930010719299 | 2.8075999961853 | 2.81340009002686 | 2.80799998435974 | 2.79250009269714 | 2.76840007705689 | 2.73669990730286 | 2.69879996070862 | 2.65549989929199 | 2.60799999771118 | 2.16190004348755 | 2.25419998168945 | 2.29550004005432 | 2.32389998435974 | 2.35120010375977 | 2.37980008125305 | 2.40939998626709 | 2.43869996070862 | 2.46679997444153 | 2.49279999732971 | 2.51629996299744 | 2.53679990768433 | 2.5543999671936 | 2.56900000572205 | 2.5806999206543 | 2.5896999835968 | 2.5961000919342 | 2.60019993782043 | 2.60209989547729 | 0.807760383515089 | 13.3733812007157 | 2.37569999694824 | 2.70020008087158 | 2.59389996528625 | 2.26200008392334 | 2.23709988594055 | 2.31500005722046 | 2.40829992294312 | 2.49309992790222 | 2.56399989128113 | 2.62100005149841 | 2.66499996185303 | 2.69749999046326 | 2.71989989280701 | 2.7335000038147 | 2.73939990997314 | 2.73860001564026 | 2.73219990730286 | 2.72079992294312 | 2.70530009269714 | 2.68630003929138 | 2.66440010070801 | 2.64010000228882 | 2.96390008926392 | 2.730299949646 | 2.62299990653992 | 2.5757999420166 | 2.55870008468628 | 2.55690002441406 | 2.5631000995636 | 2.57290005683899 | 2.58430004119873 | 2.59570002555847 | 2.60660004615784 | 2.61630010604858 | 2.62479996681213 | 2.63199996948242 | 2.63779997825623 | 2.64219999313354 | 2.64540004730225 | 2.64739990234375 | 2.64820003509521 | 2.9326000213623 | 2.69959998130798 | 2.5929000377655 | 2.54670000076294 | 2.53080010414124 | 2.53069996833801 | 2.53859996795654 | 2.55029988288879 | 2.56349992752075 | 2.57669997215271 | 2.58929991722107 | 2.60069990158081 | 2.61059999465942 | 2.61890006065369 | 2.62569999694824 | 2.6308000087738 | 2.63450002670288 | 2.63660001754761 | 2.63739991188049 |
| 24-10-2023 | 1.54240219451441 | 3.09991780508727 | -0.000120912474370309 | 2.98238837573579 | 2.12019991874695 | 2.21020007133484 | 2.25009989738464 | 2.27769994735718 | 2.30480003356934 | 2.33380007743835 | 2.36420011520386 | 2.39479994773865 | 2.42429995536804 | 2.45199990272522 | 2.47699999809265 | 2.49909996986389 | 2.51799988746643 | 2.5336000919342 | 2.54609990119934 | 2.55539989471436 | 2.56180000305176 | 2.56539988517761 | 2.40240001678467 | 2.70849990844727 | 2.56649994850159 | 2.58419990539551 | 2.40299999465942 | 2.37510009803772 | 2.37200001678467 | 2.41009999084473 | 2.47270010948181 | 2.54310003738403 | 2.60990000991821 | 2.66699989433289 | 2.71150007095337 | 2.74249996643066 | 2.76019996109009 | 2.76559988899231 | 2.75990006103516 | 2.74439997024536 | 2.72020006332397 | 2.68889989967346 | 2.65139995918274 | 2.60870000648499 | 2.56179997520447 | 2.12809991836548 | 2.21799993515015 | 2.25799989700317 | 2.28559994697571 | 2.31209993362427 | 2.34019994735718 | 2.3691999912262 | 2.39809989929199 | 2.42569994926453 | 2.45129990577698 | 2.47429990768433 | 2.49449992179871 | 2.51180005073547 | 2.52609992027283 | 2.53760004043579 | 2.54629993438721 | 2.55259990692139 | 2.55649995803833 | 2.55819988250732 | 0.831933932629755 | 13.564108152157 | 2.27920007705688 | 2.59549999237061 | 2.49070000648499 | 2.20190000534058 | 2.15529990196228 | 2.22259998321533 | 2.31040000915527 | 2.39229989051819 | 2.46169996261597 | 2.51789999008179 | 2.56170010566711 | 2.59439992904663 | 2.61730003356934 | 2.63170003890991 | 2.63860011100769 | 2.63899993896484 | 2.63380002975464 | 2.62389993667603 | 2.60980010032654 | 2.59220004081726 | 2.57179999351501 | 2.54900002479553 | 2.94619989395142 | 2.69449996948242 | 2.57430005073547 | 2.51789999008179 | 2.49399995803833 | 2.48720002174377 | 2.48939990997314 | 2.49620008468628 | 2.50510001182556 | 2.51460003852844 | 2.52379989624023 | 2.53239989280701 | 2.53990006446838 | 2.54620003700256 | 2.55139994621277 | 2.55529999732971 | 2.55809998512268 | 2.55979990959167 | 2.56049990653992 | 2.91470003128052 | 2.66370010375977 | 2.54399991035461 | 2.48850011825562 | 2.46580004692078 | 2.46040010452271 | 2.46420001983643 | 2.47270011901855 | 2.48329997062683 | 2.49449992179871 | 2.50539994239807 | 2.51539993286133 | 2.52430009841919 | 2.53180003166199 | 2.5378999710083 | 2.54250001907349 | 2.54579997062683 | 2.54769992828369 | 2.54839992523193 |
| 23-10-2023 | 1.25393583532569 | 3.22505232489494 | 0.00029294199759837 | 4.04885465953936 | 2.12829995155334 | 2.2211000919342 | 2.26719999313354 | 2.29819989204407 | 2.32520008087158 | 2.35150003433228 | 2.37770009040833 | 2.40339994430542 | 2.42790007591248 | 2.4507999420166 | 2.47180008888245 | 2.49060010910034 | 2.50720000267029 | 2.52150011062622 | 2.5336000919342 | 2.54360008239746 | 2.55150008201599 | 2.55749988555908 | 2.43670010566711 | 2.666100025177 | 2.56159996986389 | 2.5715000629425 | 2.40219998130798 | 2.40529996070862 | 2.40949994659424 | 2.43820002746582 | 2.48399991493225 | 2.53569997367859 | 2.5859000919342 | 2.62980000114441 | 2.66560004844666 | 2.69249993515015 | 2.71080011100769 | 2.72079993629456 | 2.72349992713928 | 2.71950008964539 | 2.70990001945496 | 2.69520002746582 | 2.67630008354187 | 2.65359991912842 | 2.62790004730225 | 2.13649988174438 | 2.22919988632202 | 2.27519989013672 | 2.30599999427795 | 2.33249998092651 | 2.35809993743896 | 2.38319993019104 | 2.40759992599487 | 2.43059992790222 | 2.45190000534058 | 2.47129988670349 | 2.48850011825562 | 2.50370001792908 | 2.51679992675781 | 2.5278000831604 | 2.53690004348755 | 2.5443000793457 | 2.54999995231628 | 2.55419993400574 | 0.953295307836537 | 13.245868674021 | 2.27489995956421 | 2.68880009651184 | 2.55110001564026 | 2.17540001869202 | 2.12380003929138 | 2.20650005340576 | 2.31879997253418 | 2.42580008506775 | 2.51740002632141 | 2.5913999080658 | 2.64869999885559 | 2.69079995155334 | 2.71950006484985 | 2.73639988899231 | 2.74320006370544 | 2.74110007286072 | 2.73149991035461 | 2.71539998054504 | 2.69379997253418 | 2.66759991645813 | 2.63770008087158 | 2.60459995269775 | 2.90960001945496 | 2.65949988365173 | 2.54159998893738 | 2.49060010910034 | 2.47429990768433 | 2.47620010375977 | 2.48720002174377 | 2.50239992141724 | 2.51909995079041 | 2.53550004959106 | 2.55080008506775 | 2.56450009346008 | 2.57629990577698 | 2.58619999885559 | 2.59419989585876 | 2.60030007362366 | 2.60459995269775 | 2.60739994049072 | 2.60859990119934 | 2.87919998168945 | 2.62960004806519 | 2.51220011711121 | 2.46219992637634 | 2.44740009307861 | 2.45110011100769 | 2.4640998840332 | 2.48160004615784 | 2.50049996376038 | 2.51920008659363 | 2.53670001029968 | 2.5524001121521 | 2.56599998474121 | 2.57739996910095 | 2.5864999294281 | 2.59349989891052 | 2.5984001159668 | 2.60120010375977 | 2.60229992866516 |
| 20-10-2023 | 0.808848774054195 | 3.20845379888934 | 3.95810356836082e-06 | 5.4817181854546 | 2.19689989089966 | 2.27810001373291 | 2.32760000228882 | 2.36350011825562 | 2.39369988441467 | 2.42140007019043 | 2.44770002365112 | 2.47259998321533 | 2.49609994888306 | 2.51780009269714 | 2.53749990463257 | 2.55520009994507 | 2.57080006599426 | 2.58410000801086 | 2.59540009498596 | 2.60459995269775 | 2.61179995536804 | 2.61710000038147 | 2.52270007133484 | 2.7253999710083 | 2.62069988250732 | 2.64369988441467 | 2.41200008964539 | 2.46140006408691 | 2.49069999160767 | 2.52469994277954 | 2.56560003013611 | 2.60979996604919 | 2.65250006103516 | 2.69070000114441 | 2.72220002784729 | 2.74619997825623 | 2.76250003051758 | 2.77130009117126 | 2.77309996414185 | 2.76870009918213 | 2.75859999237061 | 2.74370002403259 | 2.72449999504089 | 2.70170008049011 | 2.67590001182556 | 2.20689988136292 | 2.28780007362366 | 2.33689999580383 | 2.37220001220703 | 2.40179991722107 | 2.42860007286072 | 2.45370006561279 | 2.47740006446838 | 2.4993999004364 | 2.51959991455078 | 2.5378999710083 | 2.55410003662109 | 2.5683000087738 | 2.58049988746643 | 2.59080004692078 | 2.59920001029968 | 2.60599994659424 | 2.6110999584198 | 2.61479997634888 | 1.31333687968465 | 13.003764556755 | 2.2688000202179 | 2.75799989700317 | 2.58769989013672 | 2.23149991035461 | 2.13969993591309 | 2.20120000839233 | 2.31500005722046 | 2.43659996986389 | 2.54690003395081 | 2.63899993896484 | 2.71119999885559 | 2.76419997215271 | 2.79970002174377 | 2.81949996948242 | 2.82559990882874 | 2.81990003585815 | 2.80399990081787 | 2.77950000762939 | 2.74769997596741 | 2.70980000495911 | 2.66689991950989 | 2.61989998817444 | 2.86479997634888 | 2.64120006561279 | 2.52850008010864 | 2.47880005836487 | 2.46490001678467 | 2.47070002555847 | 2.48679995536804 | 2.50769996643066 | 2.52999997138977 | 2.5518000125885 | 2.57189989089966 | 2.58960008621216 | 2.60479998588562 | 2.61730003356934 | 2.62719988822937 | 2.63459992408752 | 2.63949990272522 | 2.64229989051819 | 2.64299988746643 | 2.83699989318848 | 2.61339998245239 | 2.50079989433289 | 2.45190000534058 | 2.43930006027222 | 2.44700002670288 | 2.46539998054504 | 2.48889994621277 | 2.5139000415802 | 2.53839993476868 | 2.56110000610352 | 2.5813000202179 | 2.59859991073608 | 2.61290001869202 | 2.62409996986389 | 2.63229990005493 | 2.63770008087158 | 2.64039993286133 | 2.64059996604919 |
| 19-10-2023 | 0.888002680338062 | 3.11001811544238 | -0.000203442658877514 | 5.21038365457144 | 2.23709988594055 | 2.32439994812012 | 2.37159991264343 | 2.40210008621216 | 2.42689990997314 | 2.45050001144409 | 2.47429990768433 | 2.49830007553101 | 2.52209997177124 | 2.54500007629395 | 2.56640005111694 | 2.58590006828308 | 2.6029999256134 | 2.61759996414185 | 2.62949991226196 | 2.63870000839233 | 2.64510011672974 | 2.64890003204346 | 2.54029989242554 | 2.75480008125305 | 2.65000009536743 | 2.65689992904663 | 2.47840006523132 | 2.50979993667603 | 2.51659998130798 | 2.53479995002747 | 2.56950006103516 | 2.61560009613037 | 2.66579992218018 | 2.71430010948181 | 2.75649997901917 | 2.78980011634827 | 2.81269998435974 | 2.82459996643066 | 2.82570003547668 | 2.81670002861023 | 2.79810005455017 | 2.77109991416931 | 2.73649988517761 | 2.6952999042511 | 2.64850007705688 | 2.24710011482239 | 2.33419990539551 | 2.38109993934631 | 2.41129994392395 | 2.43569993972778 | 2.45860004425049 | 2.48130011558533 | 2.50410008430481 | 2.52629995346069 | 2.54749989509583 | 2.56719994544983 | 2.58489990234375 | 2.60050010681152 | 2.6136999130249 | 2.62450003623962 | 2.63299989700317 | 2.63910007476807 | 2.64299988746643 | 2.64479994773865 | 1.34747826195119 | 12.8175594956757 | 2.29990005493164 | 2.74900007247925 | 2.5922999382019 | 2.28839993476868 | 2.18860006332397 | 2.23790001869202 | 2.34010004997253 | 2.45149993896484 | 2.55329990386963 | 2.63840007781982 | 2.70479989051819 | 2.75300002098083 | 2.78449988365173 | 2.80110001564026 | 2.80480003356934 | 2.79719996452332 | 2.77999997138977 | 2.75469994544983 | 2.72250008583069 | 2.68460011482239 | 2.6421000957489 | 2.59579992294312 | 2.90310001373291 | 2.68479990959167 | 2.57209992408752 | 2.52010011672974 | 2.50289988517761 | 2.50500011444092 | 2.51760005950928 | 2.53500008583069 | 2.55399990081787 | 2.57279992103577 | 2.59010004997253 | 2.60540008544922 | 2.61829996109009 | 2.62879991531372 | 2.63680005073547 | 2.64249992370605 | 2.64599990844727 | 2.64750003814697 | 2.64709997177124 | 2.87490010261536 | 2.65659999847412 | 2.54390001296997 | 2.4925000667572 | 2.47639989852905 | 2.480299949646 | 2.49489998817444 | 2.51469993591309 | 2.53629994392395 | 2.5576000213623 | 2.57730007171631 | 2.59470009803772 | 2.60949993133545 | 2.62150001525879 | 2.63059997558594 | 2.63700008392334 | 2.64070010185242 | 2.64190006256104 | 2.64079999923706 |
| 18-10-2023 | 0.91765570468792 | 3.18843781558336 | -3.52494694490257e-05 | 4.91584972090806 | 2.20070004463196 | 2.29089999198914 | 2.33340001106262 | 2.35570001602173 | 2.37140011787415 | 2.38660001754761 | 2.40350008010864 | 2.42249989509583 | 2.44300007820129 | 2.46429991722107 | 2.48550009727478 | 2.5058000087738 | 2.5246000289917 | 2.54139995574951 | 2.55579996109009 | 2.56750011444092 | 2.57649993896484 | 2.58260011672974 | 2.46000003814697 | 2.64510011672974 | 2.58579993247986 | 2.54399991035461 | 2.45879994926453 | 2.47110006637573 | 2.45040002212524 | 2.4434000743866 | 2.46039992218018 | 2.49759988441467 | 2.54720006027222 | 2.60129992752075 | 2.6534999961853 | 2.69949999771118 | 2.73600011024475 | 2.76130010147095 | 2.77469994430542 | 2.77599998588562 | 2.76549999389648 | 2.74390000762939 | 2.71209999694824 | 2.67080000114441 | 2.62120002326965 | 2.21020007133484 | 2.30010008811951 | 2.34249997138977 | 2.3649001121521 | 2.38050007820129 | 2.39549994468689 | 2.41170001029968 | 2.42969989776611 | 2.44889998435974 | 2.46849989891052 | 2.48790001869202 | 2.50629997253418 | 2.52320003509521 | 2.53819990158081 | 2.55110001564026 | 2.56159996986389 | 2.56979990005493 | 2.57550001144409 | 2.57890009880066 | 1.39475021967858 | 13.0432626424681 | 2.25920009613037 | 2.66630005836487 | 2.519700050354 | 2.32430005073547 | 2.18709993362427 | 2.20819997787476 | 2.2904999256134 | 2.38840007781982 | 2.48130011558533 | 2.56069993972778 | 2.62400007247925 | 2.6710000038147 | 2.70260000228882 | 2.72059988975525 | 2.72639989852905 | 2.72160005569458 | 2.70770001411438 | 2.68610000610352 | 2.65799999237061 | 2.62430000305176 | 2.58619999885559 | 2.54439997673035 | 2.98149991035461 | 2.74320006370544 | 2.61249995231628 | 2.54500007629395 | 2.51480007171631 | 2.50620007514954 | 2.50990009307861 | 2.51999998092651 | 2.53309988975525 | 2.54690003395081 | 2.56019997596741 | 2.57220005989075 | 2.58249998092651 | 2.59089994430542 | 2.59730005264282 | 2.60170006752014 | 2.60419988632202 | 2.60500001907349 | 2.60409998893738 | 2.95169997215271 | 2.71320009231567 | 2.58229994773865 | 2.51519989967346 | 2.48580002784729 | 2.47869992256165 | 2.4841001033783 | 2.49629998207092 | 2.51160001754761 | 2.52760004997253 | 2.54299998283386 | 2.55699992179871 | 2.56900000572205 | 2.57870006561279 | 2.58619999885559 | 2.59120011329651 | 2.59400010108948 | 2.5945999622345 | 2.59319996833801 |
| 17-10-2023 | 0.714566318233295 | 3.32334092036205 | 0.000129864156924048 | 5.38440631599638 | 2.22199988365173 | 2.27480006217957 | 2.3050000667572 | 2.33150005340576 | 2.35689997673035 | 2.38070011138916 | 2.40229988098145 | 2.4216001033783 | 2.43860006332397 | 2.45359992980957 | 2.46670007705688 | 2.47810006141663 | 2.48810005187988 | 2.49690008163452 | 2.50449991226196 | 2.51099991798401 | 2.51670002937317 | 2.52160000801086 | 2.45239996910095 | 2.60870003700256 | 2.52570009231567 | 2.56049990653992 | 2.38530005683899 | 2.38170002212524 | 2.41439998626709 | 2.46120008049011 | 2.50500009727478 | 2.53990010795593 | 2.56600003356934 | 2.58480006103516 | 2.59820008468628 | 2.60749990234375 | 2.6136000995636 | 2.6172999671936 | 2.61890005760193 | 2.61889990005493 | 2.61750008010864 | 2.61480002441406 | 2.6110999080658 | 2.60650004196167 | 2.60110002174377 | 2.23200011253357 | 2.28489995002747 | 2.3150999546051 | 2.34130001068115 | 2.3659999370575 | 2.38899993896484 | 2.4096999168396 | 2.42799997329712 | 2.44409990310669 | 2.45819997787476 | 2.47040009498596 | 2.48110008239746 | 2.49040007591248 | 2.49850010871887 | 2.50550007820129 | 2.51160001754761 | 2.51679992675781 | 2.52130007743835 | 2.52519989013672 | 1.51776780082002 | 13.2754930770405 | 2.19989991188049 | 2.62100005149841 | 2.46440005302429 | 2.30209994316101 | 2.14569997787476 | 2.15310001373291 | 2.22939991950989 | 2.32699990272522 | 2.42319989204407 | 2.50769996643066 | 2.57649993896484 | 2.62879991531372 | 2.66510009765625 | 2.6868999004364 | 2.6956000328064 | 2.69289994239807 | 2.68020009994507 | 2.65899991989136 | 2.63059997558594 | 2.5961000919342 | 2.55649995803833 | 2.51279997825623 | 2.95770001411438 | 2.71659994125366 | 2.58030009269714 | 2.50760006904602 | 2.4734001159668 | 2.46230006217957 | 2.46449995040894 | 2.47410011291504 | 2.48729991912842 | 2.50160002708435 | 2.51559996604919 | 2.52839994430542 | 2.53959989547729 | 2.54879999160767 | 2.55590009689331 | 2.56100010871887 | 2.56410002708435 | 2.56529998779297 | 2.56469988822937 | 2.92840003967285 | 2.68709993362427 | 2.55049991607666 | 2.4779999256134 | 2.44460010528564 | 2.43479990959167 | 2.43880009651184 | 2.45040011405945 | 2.46580004692078 | 2.48230004310608 | 2.49860000610352 | 2.51349997520447 | 2.52640008926392 | 2.53719997406006 | 2.54550004005432 | 2.55139994621277 | 2.55480003356934 | 2.55599999427795 | 2.55489993095398 |
| 16-10-2023 | 0.460748441742939 | 3.56696588579496 | -0.000124442014307258 | 6.10672298791762 | 2.21079993247986 | 2.2493999004364 | 2.27349996566772 | 2.29789996147156 | 2.3225998878479 | 2.3461000919342 | 2.36770009994507 | 2.38700008392334 | 2.40409994125366 | 2.4193000793457 | 2.43280005455017 | 2.44470000267029 | 2.45530009269714 | 2.4646999835968 | 2.47309994697571 | 2.48049998283386 | 2.48709988594055 | 2.49300003051758 | 2.40960001945496 | 2.57480001449585 | 2.49819993972778 | 2.52469992637634 | 2.33459994163513 | 2.32830007629394 | 2.36870008964539 | 2.42169993743896 | 2.4686001121521 | 2.50459993057251 | 2.53119989013672 | 2.5507000087738 | 2.56540007820129 | 2.57630003509521 | 2.58449988555908 | 2.59070004615784 | 2.59500008239746 | 2.59780010299683 | 2.59950008087158 | 2.59989988632202 | 2.59940003547668 | 2.5980000907898 | 2.59579988632202 | 2.22099995613098 | 2.25979995727539 | 2.28390002250671 | 2.30789995193481 | 2.33189988136292 | 2.35459995269775 | 2.37520003318787 | 2.39359998703003 | 2.4096999168396 | 2.42400002479553 | 2.43650007247925 | 2.4475998878479 | 2.45740008354187 | 2.46600008010864 | 2.47370004653931 | 2.48049998283386 | 2.48659992218018 | 2.4918999671936 | 2.49659991264343 | 1.48541130741654 | 13.5508153114663 | 2.10050010681152 | 2.60640001296997 | 2.42009997367859 | 2.16630005836487 | 2.01749992370605 | 2.04399991035461 | 2.14190006256104 | 2.2600998878479 | 2.37470006942749 | 2.47480010986328 | 2.5566999912262 | 2.61949992179871 | 2.66429996490479 | 2.69250011444092 | 2.70589995384216 | 2.70639991760254 | 2.69549989700317 | 2.67479991912842 | 2.64580011367798 | 2.60969996452332 | 2.56769990921021 | 2.52080011367798 | 2.85750007629395 | 2.60470008850098 | 2.46609997749329 | 2.39599990844727 | 2.36710000038147 | 2.36229991912842 | 2.37140011787415 | 2.38779997825623 | 2.40739989280701 | 2.42779994010925 | 2.44740009307861 | 2.4653000831604 | 2.48099994659424 | 2.49429988861084 | 2.50500011444092 | 2.5132999420166 | 2.51909995079041 | 2.52270007133484 | 2.52419996261597 | 2.82940006256104 | 2.57649993896484 | 2.43779993057251 | 2.36820006370544 | 2.34019994735718 | 2.3371000289917 | 2.34820008277893 | 2.36700010299683 | 2.38930010795593 | 2.41240000724792 | 2.43470001220703 | 2.45510005950928 | 2.47309994697571 | 2.48830008506775 | 2.50069999694824 | 2.5100998878479 | 2.51670002937317 | 2.52049994468689 | 2.52169990539551 |
| 13-10-2023 | 0.393281507260738 | 3.31697036320129 | -2.7725707602046 | 6.65923552281257 | 2.18939995765686 | 2.1956000328064 | 2.22210001945496 | 2.25839996337891 | 2.29380011558533 | 2.32340002059937 | 2.34619998931885 | 2.36319994926453 | 2.37569999694824 | 2.38499999046326 | 2.39229989051819 | 2.39840006828308 | 2.40409994125366 | 2.4096999168396 | 2.4154999256134 | 2.42170000076294 | 2.42840003967285 | 2.43560004234314 | 2.41810011863708 | 2.50340008735657 | 2.4433000087738 | 2.50839996337891 | 2.18860003814697 | 2.24619996147156 | 2.35699999885559 | 2.44399994735718 | 2.49099989509583 | 2.50659990997314 | 2.50409994277954 | 2.493600050354 | 2.48240007247925 | 2.47419993362427 | 2.47120000801086 | 2.47390006332397 | 2.48200010871887 | 2.49490005073547 | 2.51169996795654 | 2.53159997215271 | 2.55370010566711 | 2.57719993400574 | 2.60139990692139 | 2.20090007781982 | 2.20709991455078 | 2.23309993743896 | 2.26839995384216 | 2.30259990692139 | 2.33100008964539 | 2.35290002822876 | 2.3691999912262 | 2.38120007514954 | 2.39019989967346 | 2.39730000495911 | 2.40319991111755 | 2.40869998931885 | 2.41389989852905 | 2.41939997673035 | 2.42499995231628 | 2.43099999427795 | 2.43729996681213 | 2.44379997253418 | 3.29027589439125 | 11.9053789301628 | 2.00990009307861 | 2.53949999809265 | 2.31990003585815 | 2.22749996185303 | 2.01460003852844 | 1.97630000114441 | 2.03480005264282 | 2.14000010490417 | 2.26060009002686 | 2.37750005722046 | 2.480299949646 | 2.56349992752075 | 2.62540006637573 | 2.66589999198914 | 2.68639993667603 | 2.68899989128113 | 2.67569994926453 | 2.64890003204346 | 2.61080002784729 | 2.56329989433289 | 2.50830006599426 | 2.44740009307861 | 2.83769989013672 | 2.60190010070801 | 2.45499992370605 | 2.36960005760193 | 2.3264000415802 | 2.31100010871887 | 2.31360006332397 | 2.32690000534058 | 2.3461000919342 | 2.36770009994507 | 2.38930010795593 | 2.40960001945496 | 2.42770004272461 | 2.44289994239807 | 2.45519995689392 | 2.46440005302429 | 2.47059988975525 | 2.47399997711182 | 2.47480010986328 | 2.81139993667603 | 2.57500004768372 | 2.4274001121521 | 2.34190011024475 | 2.29909992218018 | 2.28489995002747 | 2.28929996490479 | 2.3050000667572 | 2.32690000534058 | 2.35130000114441 | 2.37599992752075 | 2.39919996261597 | 2.41989994049072 | 2.4375 | 2.45160007476807 | 2.46219992637634 | 2.46909999847412 | 2.47270011901855 | 2.47300004959106 |
| 12-10-2023 | 0.561343180586607 | 3.40612473533398 | -2.42662946877094 | 6.20239073379923 | 2.09419989585876 | 2.13619995117188 | 2.18650007247925 | 2.23709988594055 | 2.28049993515015 | 2.31439995765686 | 2.33979988098145 | 2.3585000038147 | 2.3724000453949 | 2.3831000328064 | 2.39179992675781 | 2.39939999580383 | 2.40650010108948 | 2.4135000705719 | 2.42059993743896 | 2.42790007591248 | 2.43540000915527 | 2.4433000087738 | 2.45449995994568 | 2.51309990882874 | 2.4514000415802 | 2.52340006828308 | 2.17770011253357 | 2.27560002059937 | 2.39550001945496 | 2.47580000801086 | 2.51249991111755 | 2.52000009536743 | 2.51330007095337 | 2.50240006980896 | 2.49300000724792 | 2.48810011863709 | 2.48840006904602 | 2.49410003662109 | 2.50440009994507 | 2.51840006599426 | 2.53519991073608 | 2.55400001754761 | 2.57410005455017 | 2.59479999465942 | 2.61540004920959 | 2.10400009155273 | 2.14580011367798 | 2.19539999961853 | 2.24480009078979 | 2.28690004348755 | 2.31970000267029 | 2.34419989585876 | 2.36220002174377 | 2.37569999694824 | 2.38610005378723 | 2.39459991455078 | 2.40199995040894 | 2.40879988670349 | 2.41540002822876 | 2.42190003395081 | 2.42860007286072 | 2.43530011177063 | 2.44219994544983 | 2.44919991493225 | 2.8442399473789 | 12.1626385072565 | 2.07069993019104 | 2.62930011749268 | 2.4070999622345 | 2.26799988746643 | 2.05159997940063 | 2.02789998054504 | 2.10339999198914 | 2.22180008888245 | 2.34999990463257 | 2.46939992904663 | 2.57069993019104 | 2.65009999275208 | 2.70689988136292 | 2.74239993095398 | 2.75839996337891 | 2.75729990005493 | 2.74169993400574 | 2.71390008926392 | 2.67589998245239 | 2.62969994544983 | 2.57690000534058 | 2.51909995079041 | 2.95250010490417 | 2.69140005111694 | 2.5336000919342 | 2.44490003585815 | 2.40190005302429 | 2.38809990882874 | 2.39240002632141 | 2.4070999622345 | 2.42709994316101 | 2.44889998435974 | 2.47040009498596 | 2.49020004272461 | 2.5074999332428 | 2.52209997177124 | 2.5336000919342 | 2.54209995269775 | 2.54780006408691 | 2.55089998245239 | 2.55139994621277 | 2.92330002784729 | 2.66170001029968 | 2.50340008735657 | 2.41470003128052 | 2.3724000453949 | 2.36010003089905 | 2.36640000343323 | 2.38369989395142 | 2.40650010108948 | 2.43140006065369 | 2.45600008964539 | 2.47880005836487 | 2.49880003929138 | 2.51559996604919 | 2.5288999080658 | 2.53870010375977 | 2.54509997367859 | 2.54819989204407 | 2.54819989204407 |
| 11-10-2023 | 6.20321314627848 | -2.04345277624961 | -6.75473561680292 | -11.0336428201212 | 2.0188000202179 | 2.10980010032654 | 2.16669988632202 | 2.20379996299744 | 2.23040008544922 | 2.25209999084473 | 2.27230000495911 | 2.29250001907349 | 2.31340003013611 | 2.33509993553162 | 2.35730004310608 | 2.37930011749268 | 2.40070009231567 | 2.42070007324219 | 2.43899989128113 | 2.45510005950928 | 2.46849989891052 | 2.47889995574951 | 2.36619997024536 | 2.51760005950928 | 2.48620009422302 | 2.43600010871887 | 2.24810003204346 | 2.32290003376007 | 2.34710005531311 | 2.3570999961853 | 2.37110005378723 | 2.39590006027222 | 2.43219992713928 | 2.47719992256165 | 2.52699996795654 | 2.57710003623962 | 2.62340007324219 | 2.66270009727478 | 2.69210002403259 | 2.7098999382019 | 2.71489999084473 | 2.70630005836487 | 2.68400011672974 | 2.64819996986389 | 2.59939996490479 | 2.02710008621216 | 2.11770009994507 | 2.17409992218018 | 2.21070003509521 | 2.23690009117126 | 2.25819993019104 | 2.27769994735718 | 2.29699993133545 | 2.31669998168945 | 2.33699989318848 | 2.35730004310608 | 2.37739992141724 | 2.39660000801086 | 2.41459989547729 | 2.43090009689331 | 2.44510006904602 | 2.45700001716614 | 2.4663999080658 | 2.47320008277893 | 3.23808423467013 | 30 | 1.942999958992 | 2.50909996032715 | 2.29699993133545 | 2.16359996795654 | 1.91789996623993 | 1.89549994468689 | 1.9835000038147 | 2.11389994621277 | 2.24819993972778 | 2.36610007286072 | 2.45880007743835 | 2.52390003204346 | 2.56299996376038 | 2.57929992675781 | 2.57699990272522 | 2.56019997596741 | 2.5327000617981 | 2.49790000915527 | 2.45869994163513 | 2.41739988327026 | 2.37590003013611 | 2.33570003509521 | 2.96040010452271 | 2.65610003471375 | 2.47370004653931 | 2.3717999458313 | 2.32200002670288 | 2.30480003356934 | 2.30679988861084 | 2.31920003890991 | 2.33640003204346 | 2.35459995269775 | 2.3717999458313 | 2.38669991493225 | 2.39879989624023 | 2.40809988975525 | 2.41449999809265 | 2.41829991340637 | 2.41980004310608 | 2.41950011253357 | 2.41750001907349 | 2.92980003356934 | 2.62509989738464 | 2.44230008125305 | 2.34060001373291 | 2.29169988632202 | 2.27600002288818 | 2.28010010719299 | 2.29509997367859 | 2.31489992141724 | 2.33590006828308 | 2.35560011863708 | 2.37280011177063 | 2.38689994812012 | 2.39759993553162 | 2.40499997138977 | 2.40930008888245 | 2.4109001159668 | 2.41020011901855 | 2.40739989280701 |
| 10-10-2023 | 0.429476621897626 | 3.76822186843632 | -1.49105931523649 | 6.23652669568714 | 2.00239992141724 | 2.08660006523132 | 2.14359998703003 | 2.18630003929138 | 2.22180008888245 | 2.25370001792908 | 2.28349995613098 | 2.31180000305176 | 2.33870005607605 | 2.36400008201599 | 2.38750004768372 | 2.40890002250671 | 2.42810010910034 | 2.4449999332428 | 2.4595000743866 | 2.47160005569458 | 2.48130011558533 | 2.4886999130249 | 2.37109994888306 | 2.59730005264282 | 2.49390006065369 | 2.50430011749268 | 2.21170006942749 | 2.28979996471405 | 2.33660002536774 | 2.37779999237061 | 2.42159997444153 | 2.46839992027283 | 2.51570000419617 | 2.56029989395142 | 2.59989992446899 | 2.63270006561279 | 2.65729995231628 | 2.6736000705719 | 2.68129988632202 | 2.68059998817444 | 2.67240007743835 | 2.65699995803833 | 2.63509997711182 | 2.60759990234375 | 2.57510004463196 | 2.0106999874115 | 2.0945999622345 | 2.15089988708496 | 2.19300007820129 | 2.22769999504089 | 2.25850009918213 | 2.28710007667542 | 2.31410002708435 | 2.33940005302429 | 2.36299991607666 | 2.38470005989075 | 2.40440011024475 | 2.42199993133545 | 2.43740010261536 | 2.45050001144409 | 2.46160006523132 | 2.47049999237061 | 2.47749996185303 | 2.48250007629395 | 2.14277663156653 | 12.9783008460899 | 2.04879999160767 | 2.60710000991821 | 2.39849996566772 | 2.18779993057251 | 1.98800003528595 | 1.99409997463226 | 2.09200000762939 | 2.22070002555847 | 2.34890007972717 | 2.46189999580383 | 2.55380010604858 | 2.62330007553101 | 2.67129993438721 | 2.70000004768372 | 2.7114999294281 | 2.70830011367798 | 2.69260001182556 | 2.66619992256165 | 2.63100004196167 | 2.58850002288818 | 2.54010009765625 | 2.48679995536804 | 2.96070003509521 | 2.67219996452332 | 2.50699996948242 | 2.41910004615784 | 2.37930011749268 | 2.36849999427795 | 2.37459993362427 | 2.38989996910095 | 2.40939998626709 | 2.43009996414185 | 2.45009994506836 | 2.46830010414124 | 2.4841001033783 | 2.49710011482239 | 2.5074999332428 | 2.51500010490417 | 2.51999998092651 | 2.52259993553162 | 2.52279996871948 | 2.93009996414185 | 2.64140009880066 | 2.47589993476868 | 2.38840007781982 | 2.34960007667542 | 2.34050011634827 | 2.34879994392395 | 2.36669993400574 | 2.38899993896484 | 2.41269993782043 | 2.43549990653992 | 2.45639991760254 | 2.47460007667542 | 2.48970007896423 | 2.50160002708435 | 2.51029992103577 | 2.5158998966217 | 2.51850008964539 | 2.5181999206543 |
| 09-10-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 06-10-2023 | 0.617934498301107 | 3.71871969117034 | -1.42628656174529 | 5.92363466366795 | 1.94860005378723 | 2.05110001564026 | 2.11549997329712 | 2.16070008277893 | 2.19709992408752 | 2.22979998588562 | 2.26110005378723 | 2.29180002212524 | 2.32179999351501 | 2.35080003738403 | 2.3782000541687 | 2.40359997749329 | 2.42659997940063 | 2.44700002670288 | 2.46429991722107 | 2.47869992256165 | 2.4899001121521 | 2.49799990653992 | 2.35549998283386 | 2.60859990119934 | 2.50309991836548 | 2.49550008773804 | 2.21099998970032 | 2.28899998550415 | 2.32569991264343 | 2.35890010681152 | 2.40090000076294 | 2.45220007286072 | 2.50859991798401 | 2.56520008811951 | 2.61739999771118 | 2.66190002403259 | 2.6961999710083 | 2.7193999835968 | 2.7306000377655 | 2.73010004005432 | 2.7183000328064 | 2.69599988632202 | 2.664000050354 | 2.62329995155334 | 2.57489990081787 | 1.95589995384216 | 2.05800008773804 | 2.1217999458313 | 2.16639995574951 | 2.20210003852844 | 2.23379993438721 | 2.2639000415802 | 2.29299998283386 | 2.32119989395142 | 2.34820008277893 | 2.37350010871887 | 2.39680004119873 | 2.41770005226135 | 2.43610000610352 | 2.45180010795593 | 2.46479988098145 | 2.47510004043579 | 2.48280000686646 | 2.48799991607666 | 2.15708216880689 | 12.9656367969845 | 2.17720007896423 | 2.68950009346008 | 2.49530005455017 | 2.34920001029968 | 2.13730001449585 | 2.12840008735657 | 2.21199989318848 | 2.32829999923706 | 2.44639992713928 | 2.55150008201599 | 2.63739991188049 | 2.70260000228882 | 2.74769997596741 | 2.7746000289917 | 2.7853000164032 | 2.7820999622345 | 2.76699995994568 | 2.7418999671936 | 2.70830011367798 | 2.667799949646 | 2.62170004844666 | 2.57100009918213 | 3.1224000453949 | 2.83299994468689 | 2.66400003433228 | 2.57089996337891 | 2.52539992332458 | 2.50889992713928 | 2.50970005989075 | 2.52020001411438 | 2.5353000164032 | 2.55209994316101 | 2.56870007514954 | 2.583899974823 | 2.5971999168396 | 2.60809993743896 | 2.61649990081787 | 2.62260007858276 | 2.62630009651184 | 2.62779998779297 | 2.62719988822937 | 3.08899998664856 | 2.7992000579834 | 2.62980008125305 | 2.53699994087219 | 2.49230003356934 | 2.47740006446838 | 2.480299949646 | 2.49309992790222 | 2.51099991798401 | 2.53060007095337 | 2.54990005493164 | 2.56769990921021 | 2.58319997787476 | 2.5961000919342 | 2.60599994659424 | 2.61299991607666 | 2.61719989776611 | 2.61870002746582 | 2.61759996414185 |
| 05-10-2023 | 0.530245150882022 | 3.73660156534056 | -1.55548920785011 | 6.05407682022078 | 1.94200003147125 | 2.01500010490417 | 2.09080004692078 | 2.15949988365173 | 2.2153000831604 | 2.25839996337891 | 2.29130005836487 | 2.31669998168945 | 2.33669996261597 | 2.35319995880127 | 2.36719989776611 | 2.37980008125305 | 2.39129996299744 | 2.4021999835968 | 2.41280007362366 | 2.42319989204407 | 2.43339991569519 | 2.44350004196167 | 2.44899988174438 | 2.53309988975525 | 2.45359992980957 | 2.52959990501404 | 2.09119996681213 | 2.24120004653931 | 2.38640006370544 | 2.47229988937378 | 2.5102000125885 | 2.52129991874695 | 2.52100011711121 | 2.51799999771118 | 2.51680006141663 | 2.51919990081787 | 2.52540010147095 | 2.53519995727539 | 2.54799995422363 | 2.56310010147095 | 2.57989996452332 | 2.5978000957489 | 2.61639988861084 | 2.63529996185303 | 2.65410011634827 | 1.94959998130798 | 2.02230000495911 | 2.09710001945496 | 2.16429996490479 | 2.21860003471375 | 2.26029992103577 | 2.29209995269775 | 2.31660008430481 | 2.33590006828308 | 2.35179996490479 | 2.36529994010925 | 2.37719988822937 | 2.38809990882874 | 2.39829993247986 | 2.40809988975525 | 2.41750001907349 | 2.42670011520386 | 2.43569993972778 | 2.44449996948242 | 2.28151163538059 | 13.0723658983794 | 2.11380004882812 | 2.63100004196167 | 2.43070006370544 | 2.31270003318787 | 2.08879995346069 | 2.06929993629456 | 2.14650011062622 | 2.2606999874115 | 2.37980008125305 | 2.48779988288879 | 2.57760000228882 | 2.64689993858337 | 2.69600009918213 | 2.72639989852905 | 2.74020004272461 | 2.73950004577637 | 2.72639989852905 | 2.70280003547668 | 2.6703999042511 | 2.63070011138916 | 2.58500003814697 | 2.53449988365173 | 3.08119988441467 | 2.79119992256165 | 2.61890006065369 | 2.52230000495911 | 2.47370004653931 | 2.45499992370605 | 2.45440006256104 | 2.4640998840332 | 2.47909998893738 | 2.49609994888306 | 2.51320004463196 | 2.52900004386902 | 2.54290008544922 | 2.55450010299683 | 2.56369996070862 | 2.57039999961853 | 2.57480001449585 | 2.57680010795593 | 2.57680010795593 | 3.04870009422302 | 2.75830006599426 | 2.58559989929199 | 2.48900008201599 | 2.44120001792908 | 2.42400002479553 | 2.42540001869202 | 2.4375 | 2.45510005950928 | 2.47490000724792 | 2.49480009078979 | 2.51320004463196 | 2.52950000762939 | 2.54310011863708 | 2.55390000343323 | 2.56170010566711 | 2.56669998168945 | 2.5689001083374 | 2.56839990615845 |
| 04-10-2023 | 0.757294382174479 | 3.50457668509032 | -1.53525331130013 | 5.1903549284383 | 1.95519995689392 | 2.03090000152588 | 2.11470007896423 | 2.18849992752075 | 2.24650001525879 | 2.29010009765625 | 2.32270002365112 | 2.34759998321533 | 2.36710000038147 | 2.3831000328064 | 2.39689993858337 | 2.40919995307922 | 2.42070007324219 | 2.43160009384155 | 2.44230008125305 | 2.45280003547668 | 2.46320009231567 | 2.47359991073608 | 2.49900007247925 | 2.55909991264343 | 2.48390007019043 | 2.56200003623962 | 2.09109990997314 | 2.28110004386902 | 2.43779988555908 | 2.51839996414185 | 2.54819999313354 | 2.55310004348755 | 2.54890008430481 | 2.54410001869202 | 2.54239994010925 | 2.54499988479614 | 2.55189996147156 | 2.56290010986328 | 2.57679996490478 | 2.59330007896423 | 2.61139991493225 | 2.63059992256165 | 2.65040000534058 | 2.67050009994507 | 2.69050004043579 | 1.96300005912781 | 2.03839993476868 | 2.12100005149841 | 2.19309997558594 | 2.24950003623962 | 2.29180002212524 | 2.32340002059937 | 2.34739995002747 | 2.36630010604858 | 2.38170003890991 | 2.39490008354187 | 2.40669989585876 | 2.41750001907349 | 2.42770004272461 | 2.43759989738464 | 2.44709992408752 | 2.45650005340576 | 2.46560001373291 | 2.47469997406006 | 2.24407109046962 | 12.8890843510058 | 2.10599994659424 | 2.5599000453949 | 2.3840000629425 | 2.32310009002686 | 2.09599995613098 | 2.06750011444092 | 2.13240003585815 | 2.23280000686646 | 2.33809995651245 | 2.43339991569519 | 2.51209998130798 | 2.57220005989075 | 2.61420011520386 | 2.63960003852844 | 2.65019989013672 | 2.64820003509521 | 2.63529992103577 | 2.61330008506775 | 2.58380007743835 | 2.54809999465942 | 2.50729990005493 | 2.46239995956421 | 3.08629989624023 | 2.79769992828369 | 2.62459993362427 | 2.52539992332458 | 2.47300004959106 | 2.44970011711121 | 2.44409990310669 | 2.44869995117188 | 2.45869994163513 | 2.47099995613098 | 2.48370003700256 | 2.49559998512268 | 2.50600004196167 | 2.51460003852844 | 2.52110004425049 | 2.52570009231567 | 2.52819991111755 | 2.5288999080658 | 2.5278000831604 | 3.05369997024536 | 2.76469993591309 | 2.59120011329651 | 2.49200010299683 | 2.44020009040833 | 2.41810011863708 | 2.41420006752014 | 2.42090010643005 | 2.43319988250732 | 2.44790005683899 | 2.46289992332458 | 2.47699999809265 | 2.4893000125885 | 2.49959993362427 | 2.50740003585815 | 2.51279997825623 | 2.51579999923706 | 2.51640009880066 | 2.51489996910095 |
| 03-10-2023 | 0.956829664671222 | 3.12460169902288 | -2.389206487168 | 5.10813182876155 | 2.04329991340637 | 2.09130001068115 | 2.15560007095337 | 2.21979999542236 | 2.27390003204346 | 2.31609988212585 | 2.34789991378784 | 2.37170004844666 | 2.38980007171631 | 2.40409994125366 | 2.41589999198914 | 2.42610001564026 | 2.43549990653992 | 2.44460010528564 | 2.4533998966217 | 2.46239995956421 | 2.47140002250671 | 2.48049998283386 | 2.49169993400574 | 2.56929993629456 | 2.48979997634888 | 2.57629990577698 | 2.12619992980957 | 2.26629996376038 | 2.42279991912842 | 2.51960006332398 | 2.5623000617981 | 2.57230001564026 | 2.56710005073547 | 2.55730002479553 | 2.54909991950989 | 2.54519990081787 | 2.54639993858337 | 2.55290003890991 | 2.56380007514954 | 2.57830005645752 | 2.595600025177 | 2.61469999046326 | 2.6349999584198 | 2.65570000457764 | 2.67640006561279 | 2.05220007896423 | 2.10019993782043 | 2.16339993476868 | 2.22609996795654 | 2.27859997749329 | 2.31929993629456 | 2.34999990463257 | 2.37290000915527 | 2.39039993286133 | 2.40420007705688 | 2.41560006141663 | 2.42549991607666 | 2.43449997901917 | 2.44289994239807 | 2.45120000839233 | 2.45930004119873 | 2.46740007400513 | 2.47550010681152 | 2.48359990119934 | 2.90031346529978 | 11.9446918049028 | 2.16810011863708 | 2.62940001487732 | 2.43950009346008 | 2.42140007019043 | 2.18700003623962 | 2.13770008087158 | 2.18639993667603 | 2.2797999382019 | 2.38639998435974 | 2.48819994926453 | 2.57599997520447 | 2.64560008049011 | 2.69600009918213 | 2.72810006141663 | 2.74329996109009 | 2.74379992485046 | 2.73169994354248 | 2.708899974823 | 2.67750000953674 | 2.6389000415802 | 2.59479999542236 | 2.54629993438721 | 3.10139989852905 | 2.84010004997253 | 2.67670011520386 | 2.5796000957489 | 2.5265998840332 | 2.5025999546051 | 2.49690008163452 | 2.50219988822937 | 2.51360011100769 | 2.5278000831604 | 2.54250001907349 | 2.55660009384155 | 2.56900000572205 | 2.57949995994568 | 2.58769989013672 | 2.59360003471375 | 2.5971999168396 | 2.59879994392395 | 2.59829998016357 | 3.06979990005493 | 2.80789995193481 | 2.64369988441467 | 2.54629993438721 | 2.49370002746582 | 2.47070002555847 | 2.46670007705688 | 2.47410011291504 | 2.48790001869202 | 2.50469994544983 | 2.52209997177124 | 2.53859996795654 | 2.55329990386963 | 2.5657000541687 | 2.57540011405945 | 2.58240008354187 | 2.58660006523132 | 2.58820009231567 | 2.58739995956421 |
| 02-10-2023 | 0.599325339205968 | 3.394408802647 | -1.8620207878155 | 5.64115384728349 | 2.0961000919342 | 2.12109994888306 | 2.17179989814758 | 2.22699999809265 | 2.2746000289917 | 2.31159996986389 | 2.33920001983643 | 2.35949993133545 | 2.3743999004364 | 2.38590002059937 | 2.39499998092651 | 2.40269994735718 | 2.4096999168396 | 2.41639995574951 | 2.42309999465942 | 2.4300000667572 | 2.43709993362427 | 2.44449996948242 | 2.46269989013672 | 2.52509999275208 | 2.45210003852844 | 2.5378999710083 | 2.1196001121521 | 2.24420003738403 | 2.39619998054504 | 2.48909993743897 | 2.52839991760254 | 2.53559992256165 | 2.52770008125305 | 2.51520011558533 | 2.50399997406006 | 2.49670006103516 | 2.49450007171631 | 2.49740011482239 | 2.50500002746582 | 2.51659998779297 | 2.53119990234375 | 2.54829998245239 | 2.56739999580383 | 2.58750005111694 | 2.60839994926453 | 2.10590004920959 | 2.13089990615845 | 2.18079996109009 | 2.23460006713867 | 2.28069996833801 | 2.31640005111694 | 2.34299993515015 | 2.36260008811951 | 2.37709999084473 | 2.38820004463196 | 2.39709997177124 | 2.40459990501404 | 2.41140007972717 | 2.417799949646 | 2.42400002479553 | 2.43029999732971 | 2.43670010566711 | 2.4433000087738 | 2.45000004768372 | 2.72821032845249 | 12.9134386936338 | 2.06200003623962 | 2.50769996643066 | 2.32290005683899 | 2.3225998878479 | 2.08669996261597 | 2.03460001945496 | 2.07940006256104 | 2.16860008239746 | 2.27130007743835 | 2.37019991874695 | 2.45619988441467 | 2.52530002593994 | 2.57649993896484 | 2.61019992828369 | 2.62789988517761 | 2.63129997253418 | 2.62220001220703 | 2.60260009765625 | 2.57410001754761 | 2.53810000419617 | 2.49609994888306 | 2.44930005073547 | 3.00419998168945 | 2.74149990081787 | 2.57690000534058 | 2.47830009460449 | 2.42379999160767 | 2.39820003509521 | 2.39079999923706 | 2.394700050354 | 2.40490007400513 | 2.41810011863708 | 2.43219995498657 | 2.44580006599426 | 2.45810008049011 | 2.46849989891052 | 2.47690010070801 | 2.48300004005432 | 2.48709988594055 | 2.48900008201599 | 2.48900008201599 | 2.97420001029968 | 2.71099996566772 | 2.54559993743896 | 2.44679999351501 | 2.39269995689392 | 2.36800003051758 | 2.36220002174377 | 2.36800003051758 | 2.38039994239807 | 2.39599990844727 | 2.41260004043579 | 2.42860007286072 | 2.44300007820129 | 2.45530009269714 | 2.46519994735718 | 2.47250008583069 | 2.47709989547729 | 2.47930002212524 | 2.47900009155273 |
| 29-09-2023 | 6.92816234880034 | -2.95667758225811 | -7.02127179932818 | -12.9191187946452 | 2.12529993057251 | 2.14669990539551 | 2.19429993629456 | 2.24580001831055 | 2.28859996795654 | 2.32039999961853 | 2.3429000377655 | 2.35879993438721 | 2.37059998512268 | 2.38019990921021 | 2.3889000415802 | 2.39750003814697 | 2.40650010108948 | 2.41599988937378 | 2.42600011825562 | 2.43650007247925 | 2.44720005989075 | 2.45790004730225 | 2.46650004386902 | 2.49230003356934 | 2.46830010414124 | 2.51160001754761 | 2.13979989738464 | 2.26069995937347 | 2.40550004482269 | 2.48639995441437 | 2.51189991912842 | 2.50759994926453 | 2.49310010871887 | 2.48030008010864 | 2.47489994773865 | 2.47869995002747 | 2.49129999351501 | 2.51100005722046 | 2.53549988479614 | 2.56279989891052 | 2.59050001220703 | 2.61680010108948 | 2.64040003890991 | 2.65979993743897 | 2.67410011062622 | 2.13540005683899 | 2.15689992904663 | 2.20379996299744 | 2.25390005111694 | 2.2953999042511 | 2.32620000839233 | 2.34789991378784 | 2.36339998245239 | 2.37490010261536 | 2.38429999351501 | 2.39260005950928 | 2.40079998970032 | 2.40919995307922 | 2.41790008544922 | 2.42689990997314 | 2.43619990348816 | 2.44549989700317 | 2.45469999313354 | 2.46370005607605 | 3.55393335699894 | 29.9999999999492 | 1.93280005455017 | 2.46160006523132 | 2.25189995765686 | 2.18740010261536 | 1.93990004062653 | 1.89699995517731 | 1.96220004558563 | 2.07520008087158 | 2.19930005073547 | 2.31399989128113 | 2.40899991989136 | 2.48020005226135 | 2.52760004997253 | 2.55320000648499 | 2.55999994277954 | 2.55170011520386 | 2.53150010108948 | 2.50279998779297 | 2.46849989891052 | 2.43079996109009 | 2.39190006256104 | 2.35349988937378 | 2.91409993171692 | 2.63330006599426 | 2.4595000743866 | 2.35840010643005 | 2.30579996109009 | 2.2846999168396 | 2.28309988975525 | 2.29270005226135 | 2.30789995193481 | 2.32520008087158 | 2.3422999382019 | 2.35780000686646 | 2.37089991569519 | 2.38150000572205 | 2.38940000534058 | 2.39479994773865 | 2.39790010452271 | 2.39910006523132 | 2.39860010147095 | 2.88520002365112 | 2.60389995574951 | 2.42950010299683 | 2.32829999923706 | 2.27629995346069 | 2.25650000572205 | 2.25670003890991 | 2.26850008964539 | 2.28629994392395 | 2.30629992485046 | 2.32590007781982 | 2.34380006790161 | 2.35899996757507 | 2.37120008468628 | 2.38039994239807 | 2.38660001754761 | 2.39010000228882 | 2.39120006561279 | 2.39030003547668 |
| 28-09-2023 | 0.49056390960119 | 3.42990470281418 | -1.61414479989939 | 5.54075565473513 | 2.17860007286072 | 2.19630002975464 | 2.2393000125885 | 2.28710007667542 | 2.32800006866455 | 2.35940003395081 | 2.38240003585815 | 2.39910006523132 | 2.41140007972717 | 2.42079997062683 | 2.4284999370575 | 2.43519997596741 | 2.44160008430481 | 2.44790005683899 | 2.45440006256104 | 2.46129989624023 | 2.46849989891052 | 2.47609996795654 | 2.49349999427795 | 2.5378999710083 | 2.4841001033783 | 2.55209994316101 | 2.18820011100769 | 2.29669994411469 | 2.43310000209808 | 2.51350002403259 | 2.54480004653931 | 2.54789988555908 | 2.53870008049011 | 2.52689998207092 | 2.51749998245239 | 2.51289997596741 | 2.51359996566772 | 2.51929995765686 | 2.52970006065369 | 2.54389997596741 | 2.56120001754761 | 2.58080005569458 | 2.60219999389648 | 2.62469997406006 | 2.64799993286133 | 2.18930006027222 | 2.20709991455078 | 2.2493999004364 | 2.2960000038147 | 2.33559989929199 | 2.36590003967285 | 2.38809990882874 | 2.40420007705688 | 2.41619992256165 | 2.42529988288879 | 2.43280005455017 | 2.43930006027222 | 2.44539999961853 | 2.4514000415802 | 2.45740008354187 | 2.46359992027283 | 2.47000002861023 | 2.47670006752014 | 2.48359990119934 | 2.53562509743195 | 13.6022627855204 | 1.91489994525909 | 2.36660003662109 | 2.18039989471436 | 2.17389988899231 | 1.93640005588531 | 1.88719999790192 | 1.93519997596741 | 2.02629995346069 | 2.13000011444092 | 2.22939991950989 | 2.31620001792908 | 2.38660001754761 | 2.43980002403259 | 2.47650003433228 | 2.49810004234314 | 2.50609993934631 | 2.50230002403259 | 2.48839998245239 | 2.46589994430542 | 2.43610000610352 | 2.40030002593994 | 2.35960006713867 | 2.8775999546051 | 2.60640001296997 | 2.43770003318787 | 2.33730006217957 | 2.28200006484985 | 2.25600004196167 | 2.24860000610352 | 2.25250005722046 | 2.26290011405945 | 2.27640008926392 | 2.29099988937378 | 2.30520009994507 | 2.3183000087738 | 2.32969999313354 | 2.33920001983643 | 2.34669995307922 | 2.35209989547729 | 2.35549998283386 | 2.35710000991821 | 2.84960007667542 | 2.57780003547668 | 2.40849995613098 | 2.30800008773804 | 2.25309991836548 | 2.22810006141663 | 2.22210001945496 | 2.22790002822876 | 2.24040007591248 | 2.25620007514954 | 2.27320003509521 | 2.28970003128052 | 2.3050000667572 | 2.3183000087738 | 2.32940006256104 | 2.33820009231567 | 2.34450006484985 | 2.3484001159668 | 2.34999990463257 |
| 27-09-2023 | 0.342750600647118 | 3.55907824418627 | -1.70739548147275 | 6.16027033205807 | 2.17709994316101 | 2.18099999427795 | 2.21359992027283 | 2.25589990615845 | 2.29399991035461 | 2.32389998435974 | 2.34570002555847 | 2.36100006103516 | 2.37159991264343 | 2.37910008430481 | 2.38470005989075 | 2.38930010795593 | 2.39369988441467 | 2.39820003509521 | 2.40310001373291 | 2.4086000919342 | 2.41479992866516 | 2.42170000076294 | 2.43939995765686 | 2.48219990730286 | 2.4293999671936 | 2.50309991836548 | 2.16350011634827 | 2.2421999382019 | 2.37650003433228 | 2.46330002059937 | 2.49939995193481 | 2.50330000190735 | 2.49150009117126 | 2.47479997177124 | 2.45960002975464 | 2.44909988174438 | 2.44470007095337 | 2.44659998779297 | 2.45469990997314 | 2.4680999130249 | 2.4861999004364 | 2.508000050354 | 2.53289992523193 | 2.56020000801086 | 2.58929999694824 | 2.18759989738464 | 2.19190001487732 | 2.22399997711182 | 2.26510000228882 | 2.30200004577637 | 2.33080005645752 | 2.35179996490479 | 2.36660003662109 | 2.37689995765686 | 2.38429999351501 | 2.38989996910095 | 2.39459991455078 | 2.39879989624023 | 2.40319991111755 | 2.40779995918274 | 2.41280007362366 | 2.41829991340637 | 2.42429995536804 | 2.43090009689331 | 2.85658007068348 | 13.8887850604377 | 1.97880005836487 | 2.40639996528625 | 2.21919989585876 | 2.28449988365173 | 2.0327000617981 | 1.96099996566772 | 1.98909997940063 | 2.06710004806519 | 2.16449999809265 | 2.26309990882874 | 2.35290002822876 | 2.42869997024536 | 2.48850011825562 | 2.53189992904663 | 2.55970001220703 | 2.57310009002686 | 2.5738000869751 | 2.5631000995636 | 2.542799949646 | 2.51410007476807 | 2.47839999198914 | 2.43680000305176 | 2.95409989356995 | 2.69280004501343 | 2.52419996261597 | 2.41969990730286 | 2.35890007019043 | 2.32769989967346 | 2.31599998474121 | 2.31660008430481 | 2.32470011711121 | 2.33689999580383 | 2.35089993476868 | 2.36500000953674 | 2.37840008735657 | 2.39039993286133 | 2.40050005912781 | 2.40869998931885 | 2.41479992866516 | 2.41890001296997 | 2.4210000038147 | 2.92529988288879 | 2.66319990158081 | 2.49390006065369 | 2.3889000415802 | 2.32829999923706 | 2.29789996147156 | 2.28740000724792 | 2.28979992866516 | 2.30010008811951 | 2.31459999084473 | 2.33100008964539 | 2.34759998321533 | 2.36330008506775 | 2.37739992141724 | 2.38940000534058 | 2.39910006523132 | 2.40630006790161 | 2.41100001335144 | 2.41339993476868 |
| 26-09-2023 | 8.06291653146915 | -4.14903970192049 | -7.59956649593611 | -15.7890661443639 | 2.12770009040833 | 2.13790011405945 | 2.1768000125885 | 2.22320008277893 | 2.2632999420166 | 2.29349994659424 | 2.31469988822937 | 2.32909989356995 | 2.3390998840332 | 2.34669995307922 | 2.35319995880127 | 2.35949993133545 | 2.36640000343323 | 2.37409996986389 | 2.38269996643066 | 2.39219999313354 | 2.40240001678467 | 2.41310000419617 | 2.42289996147156 | 2.44429993629456 | 2.4242000579834 | 2.47070002555847 | 2.12250003356934 | 2.22009997825623 | 2.36089995784759 | 2.44539998950958 | 2.47460007667542 | 2.47099989776611 | 2.45409999046326 | 2.43609992866516 | 2.42430002593994 | 2.42170000152588 | 2.42880002746582 | 2.44480004348755 | 2.46790009498596 | 2.49630009155273 | 2.52769990959168 | 2.55990003814697 | 2.5915001121521 | 2.62080000495911 | 2.64649989471436 | 2.13779997825623 | 2.14829993247986 | 2.18659996986389 | 2.23169994354248 | 2.27049994468689 | 2.29970002174377 | 2.32019996643066 | 2.33419990539551 | 2.34409999847412 | 2.35159993171692 | 2.3578999042511 | 2.36409997940063 | 2.37059998512268 | 2.37770009040833 | 2.38540005683899 | 2.3938000202179 | 2.40269994735718 | 2.41190004348755 | 2.42120003700256 | 3.97432001981615 | 30 | 1.92630004882812 | 2.38940000534058 | 2.18919992446899 | 2.25769996643066 | 1.98720002174377 | 1.9083000421524 | 1.93900001049042 | 2.02539992332458 | 2.13280010223389 | 2.24000000953674 | 2.33520007133484 | 2.41219997406006 | 2.46909999847412 | 2.50629997253418 | 2.52559995651245 | 2.52959990501404 | 2.52099990844727 | 2.50270009040833 | 2.47749996185303 | 2.4475998878479 | 2.41519999504089 | 2.38210010528564 | 2.95120000839233 | 2.6784999370575 | 2.50110006332397 | 2.3908998966217 | 2.32719993591309 | 2.29520010948181 | 2.28410005569458 | 2.2859001159668 | 2.29530000686646 | 2.30839991569519 | 2.32279992103577 | 2.33689999580383 | 2.34960007667542 | 2.36050009727478 | 2.3691999912262 | 2.37579989433289 | 2.38039994239807 | 2.38319993019104 | 2.38439989089966 | 2.92219996452332 | 2.64879989624023 | 2.47059988975525 | 2.35989999771118 | 2.29640007019043 | 2.26530003547668 | 2.25550007820129 | 2.25920009613037 | 2.27080011367798 | 2.28640007972717 | 2.30329990386963 | 2.31979990005493 | 2.33470010757446 | 2.34750008583069 | 2.35780000686646 | 2.36560010910034 | 2.37100005149841 | 2.37420010566711 | 2.37540006637573 |
| 25-09-2023 | -0.238475855147708 | 4.12945355955906 | -0.019578005031699 | 7.44584177599266 | 2.17600011825562 | 2.18370008468628 | 2.2202000617981 | 2.26440000534058 | 2.30340003967285 | 2.33340001106262 | 2.35500001907349 | 2.36999988555908 | 2.38010001182556 | 2.38700008392334 | 2.39179992675781 | 2.39560008049011 | 2.3989999294281 | 2.40260004997253 | 2.40650010108948 | 2.41109991073608 | 2.41650009155273 | 2.42280006408691 | 2.4563000202179 | 2.48650002479553 | 2.4300000667572 | 2.51180005073547 | 2.1645000038147 | 2.25870000648499 | 2.39489998474121 | 2.47820002212524 | 2.51100005435944 | 2.51240007247925 | 2.49879988098145 | 2.48020010261536 | 2.46269993133545 | 2.44959997062683 | 2.44220008163452 | 2.44129999275208 | 2.44670004806519 | 2.45789991264343 | 2.47470003318787 | 2.4960000415802 | 2.52160001029968 | 2.55050008125305 | 2.58249988327026 | 2.18670010566711 | 2.19460010528564 | 2.23049998283386 | 2.27360010147095 | 2.31119990348816 | 2.34019994735718 | 2.36100006103516 | 2.37549996376038 | 2.38549995422363 | 2.39229989051819 | 2.39720010757446 | 2.40109992027283 | 2.40459990501404 | 2.40809988975525 | 2.41190004348755 | 2.416100025177 | 2.42090010643005 | 2.42639994621277 | 2.43249988555908 | 2.10298759044568 | 15.2947870497622 | 1.88660001754761 | 2.30320000648499 | 2.11800003051758 | 2.2039999961853 | 1.94679999351501 | 1.87150001525879 | 1.89569997787476 | 1.96949994564056 | 2.06349992752075 | 2.16020011901855 | 2.25009989738464 | 2.32800006866455 | 2.39170002937317 | 2.44059991836548 | 2.47490000724792 | 2.49539995193481 | 2.50340008735657 | 2.49979996681213 | 2.4860999584198 | 2.46329998970032 | 2.43269991874695 | 2.39510011672974 | 2.89560008049011 | 2.6256000995636 | 2.45160007476807 | 2.34310007095337 | 2.27909994125366 | 2.24499988555908 | 2.23090004920959 | 2.22950005531311 | 2.23620009422302 | 2.24760007858276 | 2.26110005378723 | 2.27539992332458 | 2.28929996490479 | 2.30220007896423 | 2.31340003013611 | 2.32299995422363 | 2.33049988746643 | 2.33619999885559 | 2.33979988098145 | 2.86739993095398 | 2.59680008888245 | 2.42210006713867 | 2.31319999694824 | 2.2493999004364 | 2.21600008010864 | 2.20300006866455 | 2.20329999923706 | 2.21199989318848 | 2.22560000419617 | 2.24160003662109 | 2.25830006599426 | 2.2746000289917 | 2.28959989547729 | 2.30290007591248 | 2.31410002708435 | 2.32310009002686 | 2.32969999313354 | 2.33400011062622 |
| 22-09-2023 | -0.387784744275828 | 4.19789420552493 | 6.79978142060882e-05 | 7.45414371049836 | 2.23480010032654 | 2.23280000686646 | 2.25769996643066 | 2.29229998588562 | 2.32340002059937 | 2.34699988365173 | 2.36310005187988 | 2.37310004234314 | 2.37870001792908 | 2.38150000572205 | 2.38269996643066 | 2.38319993019104 | 2.38369989395142 | 2.38459992408752 | 2.3863000869751 | 2.38910007476807 | 2.39289999008179 | 2.39800000190735 | 2.44510006904602 | 2.44449996948242 | 2.40429997444153 | 2.48110008239746 | 2.21260006713867 | 2.27249994812012 | 2.3892000535965 | 2.46270000858307 | 2.48879994354248 | 2.48450001850128 | 2.46509995193481 | 2.44120005569458 | 2.418800050354 | 2.40159999008179 | 2.39110000762939 | 2.38810003356934 | 2.39249996833801 | 2.4038000202179 | 2.42150002326965 | 2.44489991416931 | 2.47330010643005 | 2.50599995727539 | 2.54240001602173 | 2.24600005149841 | 2.24440002441406 | 2.26900005340576 | 2.30259990692139 | 2.33270001411438 | 2.35540008544922 | 2.37100005149841 | 2.3808000087738 | 2.38649988174438 | 2.38949990272522 | 2.39100003242493 | 2.39179992675781 | 2.39260005950928 | 2.39359998703003 | 2.39540004730225 | 2.39790010452271 | 2.40129995346069 | 2.40560007095337 | 2.4109001159668 | 2.20171226367152 | 15.7062613209505 | 1.77049994468689 | 2.14159989356995 | 1.96780002117157 | 2.14039993286133 | 1.86310005187988 | 1.7661999464035 | 1.77149999141693 | 1.83080005645752 | 1.91439998149872 | 2.00460004806519 | 2.09089994430542 | 2.167799949646 | 2.23210000991821 | 2.28299999237061 | 2.32019996643066 | 2.34430003166199 | 2.3561999797821 | 2.35689997673035 | 2.34750008583069 | 2.32909989356995 | 2.30270004272461 | 2.26929998397827 | 2.83360004425049 | 2.55949997901917 | 2.3782000541687 | 2.2613000869751 | 2.18899989128113 | 2.14730000495911 | 2.12649989128113 | 2.11949992179871 | 2.12150001525879 | 2.12899994850159 | 2.13960003852844 | 2.1515998840332 | 2.16370010375977 | 2.17519998550415 | 2.18560004234314 | 2.19449996948242 | 2.20169997215271 | 2.207200050354 | 2.21090006828308 | 2.80649995803833 | 2.53180003166199 | 2.34969997406006 | 2.23230004310608 | 2.15989995002747 | 2.11870002746582 | 2.09879994392395 | 2.09319996833801 | 2.09689998626709 | 2.10640001296997 | 2.11910009384155 | 2.13319993019104 | 2.14750003814697 | 2.16109991073608 | 2.17339992523193 | 2.18390011787415 | 2.19250011444092 | 2.19910001754761 | 2.2033998966217 |
| 21-09-2023 | -0.535991321754225 | 4.27318674412149 | -0.00267109209038568 | 7.98336220255721 | 2.25230002403259 | 2.24070000648499 | 2.26079988479614 | 2.29349994659424 | 2.32430005073547 | 2.3484001159668 | 2.36509990692139 | 2.3756000995636 | 2.38159990310669 | 2.38439989089966 | 2.38529992103577 | 2.38529992103577 | 2.3850998878479 | 2.38529992103577 | 2.38610005378723 | 2.38790011405945 | 2.39079999923706 | 2.39490008354187 | 2.43869996070862 | 2.45000004768372 | 2.40030002593994 | 2.48559999465942 | 2.20520002746582 | 2.25950001449585 | 2.3798000082016 | 2.45949997501373 | 2.49110000782013 | 2.49020005092621 | 2.47200004463196 | 2.44749997634888 | 2.42309990463257 | 2.4029999168396 | 2.38930000686646 | 2.38280010528564 | 2.38359990730286 | 2.39180002861023 | 2.40659992904663 | 2.42749991950989 | 2.45389993667603 | 2.48489991722107 | 2.52009993362427 | 2.2639000415802 | 2.25279998779297 | 2.27250003814697 | 2.30419993400574 | 2.33400011062622 | 2.35719990730286 | 2.37330007553101 | 2.38350009918213 | 2.38949990272522 | 2.39249992370605 | 2.3938000202179 | 2.39409995079041 | 2.39429998397827 | 2.394700050354 | 2.39569997787476 | 2.39739990234375 | 2.40000009536743 | 2.40350008010864 | 2.40799999237061 | 2.37133024068673 | 15.7613923182106 | 1.82840001583099 | 2.18650007247925 | 2.01519989967346 | 2.19379997253418 | 1.92519998550415 | 1.8260999917984 | 1.82630002498627 | 1.88069999217987 | 1.96089994907379 | 2.04929995536804 | 2.13520002365112 | 2.21250009536743 | 2.2778000831604 | 2.32969999313354 | 2.36789989471436 | 2.39280009269714 | 2.40499997138977 | 2.40560007095337 | 2.39560008049011 | 2.37610006332397 | 2.34820008277893 | 2.31290006637573 | 2.84240007400513 | 2.58500003814697 | 2.41269993782043 | 2.30049991607666 | 2.23040008544922 | 2.18969988822937 | 2.16939997673035 | 2.16260004043579 | 2.16479992866516 | 2.17249989509583 | 2.18330001831055 | 2.19549989700317 | 2.20790004730225 | 2.2195999622345 | 2.23020005226135 | 2.2393000125885 | 2.24670004844666 | 2.25219988822937 | 2.25589990615845 | 2.8157000541687 | 2.55769991874695 | 2.38450002670288 | 2.27160000801086 | 2.2014000415802 | 2.16109991073608 | 2.14159989356995 | 2.13619995117188 | 2.14000010490417 | 2.14969992637634 | 2.16260004043579 | 2.17700004577637 | 2.19160008430481 | 2.20549988746643 | 2.21810007095337 | 2.22880005836487 | 2.23760008811951 | 2.2441999912262 | 2.24850010871887 |
| 20-09-2023 | -0.676416030484137 | 4.43121826871927 | 0.000469062877839233 | 7.96298061043972 | 2.27419996261597 | 2.26200008392334 | 2.27290010452271 | 2.29040002822876 | 2.30579996109009 | 2.31680011749268 | 2.32360005378723 | 2.32739996910095 | 2.3289999961853 | 2.32940006256104 | 2.32940006256104 | 2.32949995994568 | 2.33010005950928 | 2.33170008659363 | 2.33439993858337 | 2.33839988708496 | 2.34369993209839 | 2.35050010681152 | 2.3743999004364 | 2.35719990730286 | 2.35879993438721 | 2.38210010528564 | 2.22539997558594 | 2.26810000953674 | 2.33890000076294 | 2.37630002574921 | 2.38539996604919 | 2.37829994850159 | 2.36459996013641 | 2.34980005474091 | 2.33770006599426 | 2.3302999786377 | 2.32880007476807 | 2.33370011291504 | 2.34520002670288 | 2.36310009078979 | 2.38729990081787 | 2.41750003929138 | 2.45330006866455 | 2.49400006141663 | 2.5394999874115 | 2.28629994392395 | 2.27449989318848 | 2.28520011901855 | 2.30220007896423 | 2.31710004806519 | 2.32769989967346 | 2.33439993858337 | 2.33809995651245 | 2.33979988098145 | 2.34039998054504 | 2.34060001373291 | 2.34080004692078 | 2.34150004386902 | 2.34299993515015 | 2.34540009498596 | 2.34879994392395 | 2.35339999198914 | 2.3591001033783 | 2.36590003967285 | 2.38791490558901 | 16.0097818647836 | 1.69710004329681 | 2.02670001983643 | 1.86189997196198 | 2.11940002441406 | 1.82249999046326 | 1.70329999923706 | 1.68949997425079 | 1.73440003395081 | 1.80850005149841 | 1.89320003986359 | 1.97739994525909 | 2.05419993400574 | 2.1201000213623 | 2.17339992523193 | 2.21339988708496 | 2.24049997329712 | 2.25519990921021 | 2.25850009918213 | 2.25119996070862 | 2.23449993133545 | 2.20939993858337 | 2.1768000125885 | 2.80909991264343 | 2.53299999237061 | 2.34540009498596 | 2.22059988975525 | 2.14019989967346 | 2.09120011329651 | 2.06399989128113 | 2.05170011520386 | 2.04940009117126 | 2.0534999370575 | 2.06139993667603 | 2.07130002975464 | 2.08189988136292 | 2.09220004081726 | 2.10170006752014 | 2.10999989509583 | 2.11669993400574 | 2.1217999458313 | 2.12520003318787 | 2.78259992599487 | 2.5058000087738 | 2.31719994544983 | 2.19180011749268 | 2.11120009422302 | 2.0625 | 2.03600001335144 | 2.02480006217957 | 2.0239999294281 | 2.0297999382019 | 2.03970003128052 | 2.05159997940063 | 2.06419992446899 | 2.07649993896484 | 2.08780002593994 | 2.09770011901855 | 2.10579991340637 | 2.11190009117126 | 2.1159999370575 |
| 19-09-2023 | -0.439735118625989 | 4.17694267952114 | 7.81170116736791e-05 | 7.40757114731827 | 2.30529999732971 | 2.29819989204407 | 2.31060004234314 | 2.32590007781982 | 2.33730006217957 | 2.34409999847412 | 2.34710001945496 | 2.34759998321533 | 2.34689998626709 | 2.34559988975525 | 2.34450006484985 | 2.34400010108948 | 2.34450006484985 | 2.3461000919342 | 2.34920001029968 | 2.35369992256165 | 2.35960006713867 | 2.36710000038147 | 2.40129995346069 | 2.35339999198914 | 2.37610006332397 | 2.38260006904602 | 2.2662999546051 | 2.31589995346069 | 2.37379997463226 | 2.39480004749298 | 2.39130002784729 | 2.37680005912781 | 2.35979996242523 | 2.3451000164032 | 2.33519994163513 | 2.33130008354187 | 2.33410002861023 | 2.34349998207092 | 2.35920008277893 | 2.38130009536743 | 2.40919992332458 | 2.4425001159668 | 2.48079989471436 | 2.52369991149902 | 2.57050010299683 | 2.31750011444092 | 2.31080007553101 | 2.32310009002686 | 2.33800005912781 | 2.34910011291504 | 2.35570001602173 | 2.35879993438721 | 2.35949993133545 | 2.35899996757507 | 2.35800004005432 | 2.35710000991821 | 2.35669994354248 | 2.35719990730286 | 2.35870003700256 | 2.36129999160767 | 2.36509990692139 | 2.37019991874695 | 2.37639999389648 | 2.38369989395142 | 2.17297554714607 | 15.593723335993 | 1.69889998435974 | 2.07710003852844 | 1.90209996700287 | 2.0599000453949 | 1.78620004653931 | 1.69340002536774 | 1.70229995250702 | 1.76419997215271 | 1.84949994087219 | 1.94060003757477 | 2.0271999835968 | 2.10380005836487 | 2.16759991645813 | 2.21749997138977 | 2.25370001792908 | 2.27679991722107 | 2.28749990463257 | 2.28710007667542 | 2.2765998840332 | 2.25710010528564 | 2.22970008850098 | 2.19549989700317 | 2.75270009040833 | 2.47880005836487 | 2.2985999584198 | 2.18309998512268 | 2.11220002174377 | 2.07179999351501 | 2.05209994316101 | 2.04620003700256 | 2.04900002479553 | 2.05719995498657 | 2.0683000087738 | 2.08060002326965 | 2.09299993515015 | 2.10459995269775 | 2.11509990692139 | 2.12400007247925 | 2.13120007514954 | 2.13660001754761 | 2.14019989967346 | 2.72690010070801 | 2.45250010490417 | 2.27150011062622 | 2.15560007095337 | 2.08470010757446 | 2.04480004310608 | 2.02609992027283 | 2.02150011062622 | 2.02600002288818 | 2.03609991073608 | 2.0492000579834 | 2.06360006332397 | 2.07809996604919 | 2.09179997444153 | 2.10409998893738 | 2.11459994316101 | 2.12310004234314 | 2.12940001487732 | 2.13359999656677 |
| 18-09-2023 | -0.234347803716691 | 4.01276267933706 | 0.000138625027938843 | 6.75005137447609 | 2.30640006065369 | 2.28460001945496 | 2.28990006446838 | 2.30819988250732 | 2.32629990577698 | 2.33990001678467 | 2.34820008277893 | 2.35249996185303 | 2.35400009155273 | 2.35380005836487 | 2.3529999256134 | 2.35220003128052 | 2.35190010070801 | 2.35249996185303 | 2.35400009155273 | 2.3568000793457 | 2.36069989204407 | 2.36590003967285 | 2.39520001411438 | 2.3814001083374 | 2.37229990959167 | 2.41490006446838 | 2.25099999828339 | 2.26190000801086 | 2.34910000114441 | 2.40579999008179 | 2.42320005683899 | 2.41569998722076 | 2.39709997959137 | 2.3763998916626 | 2.35889990730286 | 2.3471001033783 | 2.34210010261536 | 2.34419997444153 | 2.35300002975464 | 2.368 | 2.38839992446899 | 2.41360008087158 | 2.44290006484985 | 2.47569994888306 | 2.5111999080658 | 2.31850004196167 | 2.29739999771118 | 2.30259990692139 | 2.32030010223389 | 2.33780002593994 | 2.35080003738403 | 2.35890007019043 | 2.36319994926453 | 2.36479997634888 | 2.3649001121521 | 2.36439990997314 | 2.36389994621277 | 2.3636999130249 | 2.3643000125885 | 2.36579990386963 | 2.36809992790222 | 2.37150001525879 | 2.37579989433289 | 2.38109993934631 | 1.97899584452902 | 15.4124605468613 | 1.66019999980927 | 2.05480003356934 | 1.87940001487732 | 1.99570000171661 | 1.72839999198914 | 1.64869999885559 | 1.66960000991821 | 1.73959994316101 | 1.82910001277924 | 1.92110002040863 | 2.0064001083374 | 2.08030009269714 | 2.1408998966217 | 2.18759989738464 | 2.22070002555847 | 2.24119997024536 | 2.25 | 2.24830007553101 | 2.23729991912842 | 2.21799993515015 | 2.19140005111694 | 2.1586000919342 | 2.71849989891052 | 2.43510007858276 | 2.25279998779297 | 2.13849997520447 | 2.07010006904602 | 2.03229999542236 | 2.01489996910095 | 2.0106999874115 | 2.01480007171631 | 2.02369999885559 | 2.03520011901855 | 2.04760003089905 | 2.0599000453949 | 2.07130002975464 | 2.08150005340576 | 2.09019994735718 | 2.09710001945496 | 2.10229992866516 | 2.10579991340637 | 2.69289994239807 | 2.40910005569458 | 2.22609996795654 | 2.11159992218018 | 2.04329991340637 | 2.00620007514954 | 1.98979997634888 | 1.98699998855591 | 1.99279999732971 | 2.00359988212585 | 2.0171000957489 | 2.03150010108948 | 2.04590010643005 | 2.05920004844666 | 2.07119989395142 | 2.0813000202179 | 2.08949995040894 | 2.09559988975525 | 2.09960007667542 |
| 15-09-2023 | -0.0834126927395313 | 3.90869262130941 | -6.18114449659844e-05 | 6.41406866223016 | 2.27480006217957 | 2.25929999351501 | 2.27049994468689 | 2.29200005531311 | 2.31159996986389 | 2.32559990882874 | 2.33419990539551 | 2.33870005607605 | 2.34050011634827 | 2.34080004692078 | 2.34069991111755 | 2.34060001373291 | 2.34120011329651 | 2.34260010719299 | 2.34509992599487 | 2.34879994392395 | 2.35369992256165 | 2.35969996452332 | 2.39219999313354 | 2.37069988250732 | 2.3668999671936 | 2.4038999080658 | 2.22809996337891 | 2.25729994945526 | 2.34789996128082 | 2.40060002613068 | 2.41340001773834 | 2.40330001316071 | 2.38429999198914 | 2.3649000202179 | 2.34949992713928 | 2.34039997825623 | 2.33839996833801 | 2.3431999004364 | 2.35459998283386 | 2.37200004959106 | 2.39430010681152 | 2.42119988594055 | 2.45180000572205 | 2.48539995918274 | 2.5214999546051 | 2.28640007972717 | 2.27150011062622 | 2.28259992599487 | 2.3034999370575 | 2.32249999046326 | 2.33599996566772 | 2.34430003166199 | 2.34879994392395 | 2.35080003738403 | 2.35139989852905 | 2.35139989852905 | 2.35159993171692 | 2.35229992866516 | 2.353600025177 | 2.35590004920959 | 2.3591001033783 | 2.36319994926453 | 2.36829996109009 | 2.37420010566711 | 1.86688204581854 | 15.2913187874783 | 1.68359994888306 | 2.09179997444153 | 1.91550004482269 | 1.99160003662109 | 1.73450005054474 | 1.66690003871918 | 1.69739997386932 | 1.77359998226166 | 1.86629998683929 | 1.95910000801086 | 2.0436999797821 | 2.11610007286072 | 2.17470002174377 | 2.21930003166199 | 2.2506000995636 | 2.26950001716614 | 2.27699995040894 | 2.27449989318848 | 2.26290011405945 | 2.24349999427795 | 2.21720004081726 | 2.1849000453949 | 2.72580003738403 | 2.44020009040833 | 2.25959992408752 | 2.14860010147095 | 2.08360004425049 | 2.04889988899231 | 2.03410005569458 | 2.03180003166199 | 2.03730010986328 | 2.04730010032654 | 2.05940008163452 | 2.07229995727539 | 2.08480000495911 | 2.09649991989136 | 2.10669994354248 | 2.11540007591248 | 2.1224000453949 | 2.1275999546051 | 2.13109993934631 | 2.69989991188049 | 2.41389989852905 | 2.23280000686646 | 2.12150001525879 | 2.05679988861084 | 2.02290010452271 | 2.00920009613037 | 2.00839996337891 | 2.01570010185242 | 2.02760004997253 | 2.04180002212524 | 2.0566999912262 | 2.07130002975464 | 2.08480000495911 | 2.09680008888245 | 2.10700011253357 | 2.11509990692139 | 2.12120008468628 | 2.12520003318787 |
| 14-09-2023 | -0.336006003659149 | 4.0640018374529 | 0.000919310881868742 | 7.0831952586149 | 2.2885000705719 | 2.3034999370575 | 2.29559993743896 | 2.28060007095337 | 2.26690006256104 | 2.25850009918213 | 2.25690007209778 | 2.26169991493225 | 2.27220010757446 | 2.28699994087219 | 2.30460000038147 | 2.3238000869751 | 2.34330010414124 | 2.36209988594055 | 2.37949991226196 | 2.394700050354 | 2.40729999542236 | 2.41689991950989 | 2.2328999042511 | 2.38050007820129 | 2.42339992523193 | 2.27469992637634 | 2.35710001106262 | 2.30400002861023 | 2.24210002346039 | 2.20389997787476 | 2.19829999351501 | 2.22299999198914 | 2.27059994983673 | 2.33260001296997 | 2.40069990501404 | 2.46770007705689 | 2.52800001602173 | 2.57760002975464 | 2.61399998550415 | 2.63549992256165 | 2.64150001602173 | 2.63219996414185 | 2.60810001144409 | 2.570500025177 | 2.5204999420166 | 2.30069994926453 | 2.31579995155334 | 2.30839991569519 | 2.29399991035461 | 2.28080010414124 | 2.27279996871948 | 2.27110004425049 | 2.27539992332458 | 2.28489995002747 | 2.29819989204407 | 2.31399989128113 | 2.33100008964539 | 2.34820008277893 | 2.36470007896423 | 2.3798999786377 | 2.39310002326965 | 2.40400004386902 | 2.41249990463257 | 2.41840004920959 | 2.01557376552452 | 15.395529502334 | 1.6554000377655 | 2.06859993934631 | 1.8860000371933 | 1.97909998893738 | 1.71749997138977 | 1.64209997653961 | 1.66680002212524 | 1.74070000648499 | 1.83410000801086 | 1.92990005016327 | 2.01859998703003 | 2.09540009498596 | 2.15829992294312 | 2.20679998397827 | 2.24119997024536 | 2.26230001449585 | 2.27130007743835 | 2.26929998397827 | 2.25740003585815 | 2.23699998855591 | 2.208899974823 | 2.1742000579834 | 2.68860006332397 | 2.41050004959106 | 2.23200011253357 | 2.12069988250732 | 2.0550000667572 | 2.019700050354 | 2.00460004806519 | 2.0025999546051 | 2.00859999656677 | 2.01939988136292 | 2.03259992599487 | 2.04649996757507 | 2.06019997596741 | 2.07290005683899 | 2.08410000801086 | 2.09369993209839 | 2.10139989852905 | 2.10719990730286 | 2.1110999584198 | 2.66359996795654 | 2.38499999046326 | 2.20589995384216 | 2.09450006484985 | 2.0288999080658 | 1.99430000782013 | 1.980299949646 | 1.97969996929169 | 1.98759996891022 | 2.00029993057251 | 2.01559996604919 | 2.03169989585876 | 2.04749989509583 | 2.06220006942749 | 2.07529997825623 | 2.08640003204346 | 2.09529995918274 | 2.10209989547729 | 2.10660004615784 |
| 13-09-2023 | -0.231080618300978 | 3.96038232603847 | 0.000219896752110539 | 6.6064051268917 | 2.28990006446838 | 2.30100011825562 | 2.2943000793457 | 2.28309988975525 | 2.27410006523132 | 2.27029991149902 | 2.27230000495911 | 2.27950000762939 | 2.29099988937378 | 2.30550003051758 | 2.32179999351501 | 2.33870005607605 | 2.355299949646 | 2.37100005149841 | 2.3850998878479 | 2.39709997177124 | 2.40689992904663 | 2.41420006752014 | 2.25069999694824 | 2.40869998931885 | 2.41880011558533 | 2.31030011177063 | 2.34409995326996 | 2.29869998874664 | 2.25200002422333 | 2.22889994983673 | 2.23430003623962 | 2.2639999666214 | 2.31049999217987 | 2.36570005664825 | 2.42290008888245 | 2.47659994392395 | 2.52280004577637 | 2.55890008964539 | 2.5832000453949 | 2.59529998550415 | 2.59519998245239 | 2.58319993972778 | 2.56050006561279 | 2.52780005836487 | 2.4863998878479 | 2.30220007896423 | 2.31349992752075 | 2.30719995498657 | 2.29640007019043 | 2.28780007362366 | 2.28410005569458 | 2.28579998016357 | 2.29250001907349 | 2.30290007591248 | 2.31599998474121 | 2.33060002326965 | 2.34570002555847 | 2.36050009727478 | 2.37430000305176 | 2.38669991493225 | 2.39720010757446 | 2.40580010414124 | 2.41230010986328 | 2.41659998893738 | 1.95044731178032 | 15.5023676117556 | 1.60699999332428 | 2.00219988822937 | 1.82720005512238 | 1.93850004673004 | 1.67320001125336 | 1.59539997577667 | 1.61740005016327 | 1.68799996376038 | 1.7775000333786 | 1.86930000782013 | 1.95439994335175 | 2.02819991111755 | 2.08870005607605 | 2.13549995422363 | 2.16899991035461 | 2.1900999546051 | 2.19980001449585 | 2.19910001754761 | 2.18930006027222 | 2.17129993438721 | 2.14619994163513 | 2.1149001121521 | 2.66199994087219 | 2.37840008735657 | 2.19639992713928 | 2.08260011672974 | 2.01460003852844 | 1.97730004787445 | 1.96019995212555 | 1.95620000362396 | 1.96050000190735 | 1.96949994564056 | 1.98109996318817 | 1.99370002746582 | 2.00620007514954 | 2.01780009269714 | 2.02819991111755 | 2.03710007667542 | 2.04439997673035 | 2.04990005493164 | 2.05360007286072 | 2.63720011711121 | 2.35319995880127 | 2.17070007324219 | 2.0566999912262 | 1.98889994621277 | 1.95220005512238 | 1.93610000610352 | 1.93350005149841 | 1.93939995765686 | 1.95029997825623 | 1.96389997005463 | 1.97850000858307 | 1.99290001392365 | 2.0064001083374 | 2.01859998703003 | 2.0288999080658 | 2.03740000724792 | 2.04380011558533 | 2.04819989204407 |
| 12-09-2023 | -0.297374009805543 | 4.08729749201597 | 0.000956356363250495 | 6.83362065553202 | 2.26370000839233 | 2.2846999168396 | 2.28279995918274 | 2.27349996566772 | 2.26489996910095 | 2.26079988479614 | 2.26239991188049 | 2.26959991455078 | 2.28150010108948 | 2.29670000076294 | 2.31399989128113 | 2.332200050354 | 2.35030007362366 | 2.36739993095398 | 2.38280010223389 | 2.39590001106262 | 2.40639996528625 | 2.41409993171692 | 2.24880003929138 | 2.40199995040894 | 2.4186999797821 | 2.30060005187988 | 2.34390000629425 | 2.30309999599457 | 2.25300000095367 | 2.22409999427795 | 2.22460000514984 | 2.25189998531342 | 2.29870001392364 | 2.35690003166199 | 2.41879988136292 | 2.47799991149902 | 2.52969998321533 | 2.57059992752075 | 2.59839995269775 | 2.61230002861023 | 2.61199995613098 | 2.59770001296997 | 2.57039993057251 | 2.53109998664856 | 2.48119991264343 | 2.27559995651245 | 2.2966001033783 | 2.29509997367859 | 2.28620004653931 | 2.27810001373291 | 2.27410006523132 | 2.27559995651245 | 2.28220009803772 | 2.29299998283386 | 2.30679988861084 | 2.32240009307861 | 2.33870005607605 | 2.35470008850098 | 2.36969995498657 | 2.38319993019104 | 2.394700050354 | 2.40400004386902 | 2.41079998016357 | 2.41519999504089 | 1.9889554572474 | 15.4824613807606 | 1.62300002574921 | 2.01670002937317 | 1.84039998054504 | 1.97409999370575 | 1.69830000400543 | 1.61349999904633 | 1.63150000572205 | 1.70039999485016 | 1.78960001468658 | 1.88209998607635 | 1.96819996833801 | 2.04310011863708 | 2.10470008850098 | 2.15240001678467 | 2.18650007247925 | 2.20790004730225 | 2.21749997138977 | 2.21650004386902 | 2.20609998703003 | 2.18720006942749 | 2.16100001335144 | 2.12840008735657 | 2.71140003204346 | 2.4216001033783 | 2.23440003395081 | 2.11640000343323 | 2.04520010948181 | 2.00539994239807 | 1.98650002479553 | 1.9811999797821 | 1.98450005054474 | 1.99290001392365 | 2.00399994850159 | 2.01609992980957 | 2.02830004692078 | 2.03970003128052 | 2.04990005493164 | 2.05850005149841 | 2.06550002098083 | 2.07080006599426 | 2.07430005073547 | 2.68569993972778 | 2.39549994468689 | 2.20770001411438 | 2.08949995040894 | 2.01839995384216 | 1.97930002212524 | 1.96140003204346 | 1.95739996433258 | 1.96239995956421 | 1.97259998321533 | 1.98570001125336 | 1.99989998340607 | 2.01410007476807 | 2.02740001678467 | 2.03929996490479 | 2.04949998855591 | 2.05769991874695 | 2.06380009651184 | 2.06789994239807 |
| 11-09-2023 | -0.147074558361988 | 4.05096209085269 | -0.276216006060652 | 6.48310468482323 | 2.23169994354248 | 2.26740002632141 | 2.27589988708496 | 2.27439999580383 | 2.27169990539551 | 2.27180004119873 | 2.27609992027283 | 2.28439998626709 | 2.29609990119934 | 2.31010007858276 | 2.32550001144409 | 2.34120011329651 | 2.35660004615784 | 2.37089991569519 | 2.38369989395142 | 2.394700050354 | 2.40350008010864 | 2.41009998321533 | 2.28139996528625 | 2.41560006141663 | 2.41440010070801 | 2.32949995994568 | 2.3477000213623 | 2.32230000534058 | 2.28190001411438 | 2.2590999584198 | 2.26149997138977 | 2.28649995193481 | 2.32710003204346 | 2.37579993667603 | 2.42639988594055 | 2.47350007896423 | 2.51379993629456 | 2.54489993782043 | 2.5656000202179 | 2.57549988174438 | 2.57469990272522 | 2.5634998840332 | 2.54299989814758 | 2.51389998435974 | 2.47720011253357 | 2.24289989471436 | 2.27850008010864 | 2.28730010986328 | 2.28620004653931 | 2.28379988670349 | 2.28399991989136 | 2.28800010681152 | 2.29579997062683 | 2.30660009384155 | 2.31940007209778 | 2.33330011367798 | 2.34739995002747 | 2.3610999584198 | 2.37380003929138 | 2.3850998878479 | 2.39479994773865 | 2.40260004997253 | 2.4086000919342 | 2.41260004043579 | 1.93970631826626 | 15.2352116926151 | 1.62259995937347 | 2.04979991912842 | 1.8668999671936 | 1.9423999786377 | 1.67309999465942 | 1.60479998588562 | 1.6389000415802 | 1.72000002861023 | 1.81710004806519 | 1.91359996795654 | 2.00110006332397 | 2.07540011405945 | 2.13529992103577 | 2.18070006370544 | 2.21230006217957 | 2.2311999797821 | 2.23850011825562 | 2.23550009727478 | 2.2234001159668 | 2.20320010185242 | 2.17610001564026 | 2.14299988746643 | 2.72329998016357 | 2.41969990730286 | 2.22869992256165 | 2.1117000579834 | 2.04349994659424 | 2.00720000267029 | 1.99160003662109 | 1.98909997940063 | 1.99469995498657 | 2.0048999786377 | 2.01729989051819 | 2.0304000377655 | 2.04320001602173 | 2.0550000667572 | 2.06539988517761 | 2.07419991493225 | 2.08119988441467 | 2.0864999294281 | 2.08999991416931 | 2.69689989089966 | 2.39299988746643 | 2.20149993896484 | 2.08439993858337 | 2.01659989356995 | 1.98109996318817 | 1.9666999578476 | 1.96570003032684 | 1.97309994697571 | 1.98520004749298 | 1.9996999502182 | 2.01500010490417 | 2.0297999382019 | 2.04349994659424 | 2.05570006370544 | 2.06590008735657 | 2.07419991493225 | 2.08030009269714 | 2.08430004119873 |
| 08-09-2023 | -0.0367465560866345 | 4.04855877378603 | -0.160395229053177 | 6.06334050378231 | 2.20309996604919 | 2.25119996070862 | 2.26370000839233 | 2.26239991188049 | 2.25850009918213 | 2.25740003585815 | 2.26090002059937 | 2.26909995079041 | 2.28139996528625 | 2.29649996757507 | 2.31329989433289 | 2.3306999206543 | 2.34770011901855 | 2.36350011825562 | 2.3775999546051 | 2.38949990272522 | 2.39890003204346 | 2.40569996833801 | 2.26990008354187 | 2.40590000152588 | 2.4096999168396 | 2.31180000305176 | 2.35719996814728 | 2.32769996528625 | 2.27590003128052 | 2.24300000267029 | 2.24029995365143 | 2.26470000495911 | 2.30859998378754 | 2.3630000421524 | 2.42019992637634 | 2.47410010719299 | 2.52029995536804 | 2.55580005340576 | 2.57909989433289 | 2.58930009689331 | 2.58669988250732 | 2.57150000572205 | 2.54499995956421 | 2.50809991912842 | 2.46209999008179 | 2.21350002288818 | 2.26160001754761 | 2.27439999580383 | 2.27360010147095 | 2.27010011672974 | 2.26920008659363 | 2.27259993553162 | 2.28029990196228 | 2.29159998893738 | 2.30539989471436 | 2.3206000328064 | 2.33619999885559 | 2.35130000114441 | 2.36540007591248 | 2.37779998779297 | 2.3882999420166 | 2.39669990539551 | 2.4028000831604 | 2.40669989585876 | 1.8007463897686 | 15.281952317029 | 1.60220003128052 | 2.01340007781982 | 1.83790004253387 | 1.93410003185272 | 1.65610003471375 | 1.58529996871948 | 1.61779999732971 | 1.69640004634857 | 1.79019999504089 | 1.88300001621246 | 1.9666999578476 | 2.03780007362366 | 2.09489989280701 | 2.13820004463196 | 2.16849994659424 | 2.18670010566711 | 2.19409990310669 | 2.19180011749268 | 2.18099999427795 | 2.16260004043579 | 2.13770008087158 | 2.10710000991821 | 2.75510001182556 | 2.43670010566711 | 2.23699998855591 | 2.11439990997314 | 2.04209995269775 | 2.0025999546051 | 1.98409998416901 | 1.97899997234344 | 1.98220002651215 | 1.99010002613068 | 2.00049996376038 | 2.01180005073547 | 2.02300000190735 | 2.03340005874634 | 2.04259991645813 | 2.05040001869202 | 2.05660009384155 | 2.06119990348816 | 2.06419992446899 | 2.72769999504089 | 2.40899991989136 | 2.208899974823 | 2.08629989624023 | 2.01440000534058 | 1.97560000419617 | 1.95829999446869 | 1.95469999313354 | 1.95959997177124 | 1.96940004825592 | 1.98169994354248 | 1.99500000476837 | 2.0081000328064 | 2.02029991149902 | 2.03119993209839 | 2.04029989242554 | 2.04769992828369 | 2.05310010910034 | 2.05660009384155 |
| 07-09-2023 | 0.0386073150866474 | 4.06698774834117 | -0.552922218218055 | 6.02450067483184 | 2.16989994049072 | 2.22519993782043 | 2.2409999370575 | 2.24149990081787 | 2.23889994621277 | 2.23889994621277 | 2.2435998916626 | 2.25289988517761 | 2.26609992980957 | 2.28189992904663 | 2.2992000579834 | 2.31680011749268 | 2.33380007743835 | 2.34949994087219 | 2.36330008506775 | 2.37470006942749 | 2.38359999656677 | 2.38980007171631 | 2.25600004196167 | 2.39869999885559 | 2.3931999206543 | 2.30189990997314 | 2.34490004291534 | 2.31589999370575 | 2.26239998054504 | 2.22940005836487 | 2.22790005073547 | 2.2544000421524 | 2.30000001525879 | 2.35560002250671 | 2.41310006828308 | 2.46619991111755 | 2.51060003089905 | 2.5437999206543 | 2.56429996070862 | 2.57170005455017 | 2.56609996986389 | 2.54829988174439 | 2.51940010108948 | 2.48049995193481 | 2.43280001678467 | 2.17980003356934 | 2.23499989509583 | 2.25110006332397 | 2.25209999084473 | 2.24990010261536 | 2.25020003318787 | 2.25460004806519 | 2.26340007781982 | 2.27559995651245 | 2.29010009765625 | 2.30570006370544 | 2.32159996032715 | 2.33680009841919 | 2.35069990158081 | 2.36290001869202 | 2.37310004234314 | 2.38109993934631 | 2.38669991493225 | 2.39010000228882 | 1.8563872514626 | 15.0890912332457 | 1.62269997596741 | 2.07690000534058 | 1.89010000228882 | 1.91999995708466 | 1.65090000629425 | 1.59710001945496 | 1.64619994163513 | 1.73819994926453 | 1.8416999578476 | 1.94099998474121 | 2.02859997749329 | 2.10159993171692 | 2.15930008888245 | 2.20239996910095 | 2.2318000793457 | 2.24880003929138 | 2.25469994544983 | 2.25090003013611 | 2.23850011825562 | 2.21849989891052 | 2.19210004806519 | 2.16009998321533 | 2.77180004119873 | 2.44429993629456 | 2.24349999427795 | 2.12360000610352 | 2.05559992790222 | 2.02069997787476 | 2.00659990310669 | 2.00550007820129 | 2.01200008392334 | 2.02279996871948 | 2.03559994697571 | 2.04889988899231 | 2.06170010566711 | 2.07340002059937 | 2.08369994163513 | 2.0922999382019 | 2.09920001029968 | 2.10430002212524 | 2.10770010948181 | 2.74370002746582 | 2.41599988937378 | 2.21499991416931 | 2.0952000617981 | 2.02769994735718 | 1.99370002746582 | 1.98099994659424 | 1.98160004615784 | 1.99010002613068 | 2.00289988517761 | 2.01789999008179 | 2.03329992294312 | 2.04809999465942 | 2.06180000305176 | 2.07369995117188 | 2.08380007743835 | 2.09190011024475 | 2.09789991378784 | 2.10179996490479 |
| 06-09-2023 | 0.0922939221655131 | 4.02166781216629 | -0.516600263794581 | 5.88685997297634 | 2.16160011291504 | 2.17449998855591 | 2.20549988746643 | 2.2393000125885 | 2.26609992980957 | 2.28419995307922 | 2.29509997367859 | 2.30080008506775 | 2.30329990386963 | 2.30390000343323 | 2.30360007286072 | 2.30329990386963 | 2.30329990386963 | 2.30410003662109 | 2.30570006370544 | 2.30830001831055 | 2.31200003623962 | 2.31669998168945 | 2.38849997520447 | 2.33890008926392 | 2.32240009307861 | 2.38229990005493 | 2.17920000343323 | 2.2449999792099 | 2.34549998626709 | 2.39450002403259 | 2.40019997501373 | 2.38350004291534 | 2.35900005493164 | 2.33519994125366 | 2.31639994163513 | 2.30419988098145 | 2.29900006713867 | 2.30049989051819 | 2.30830003623962 | 2.32150003356934 | 2.33959995498657 | 2.36169994239807 | 2.38719996566772 | 2.41549996147156 | 2.44600003547668 | 2.17149996757507 | 2.18470001220703 | 2.21539998054504 | 2.24839997291565 | 2.27449989318848 | 2.29220008850098 | 2.30290007591248 | 2.30879998207092 | 2.31150007247925 | 2.31240010261536 | 2.3125 | 2.3125 | 2.31279993057251 | 2.31369996070862 | 2.31529998779297 | 2.31760001182556 | 2.32080006599426 | 2.32480001449585 | 2.3296000957489 | 1.9328601451518 | 15.2464653311655 | 1.67030000686646 | 2.08039999008179 | 1.9054000377655 | 2.00859999656677 | 1.7257000207901 | 1.65310001373291 | 1.68519997596741 | 1.76380002498627 | 1.85749995708466 | 1.95009994506836 | 2.03340005874634 | 2.10380005836487 | 2.16020011901855 | 2.20289993286133 | 2.23270010948181 | 2.25049996376038 | 2.25769996643066 | 2.25530004501343 | 2.24460005760193 | 2.22650003433228 | 2.20210003852844 | 2.17219996452332 | 2.84260010719299 | 2.51950001716614 | 2.31669998168945 | 2.19199991226196 | 2.11840009689331 | 2.07769989967346 | 2.05850005149841 | 2.05270004272461 | 2.05520009994507 | 2.06259989738464 | 2.07249999046326 | 2.08330011367798 | 2.09400010108948 | 2.10400009155273 | 2.11279988288879 | 2.12019991874695 | 2.12619996070862 | 2.13050007820129 | 2.13330006599426 | 2.81360006332397 | 2.49020004272461 | 2.28699994087219 | 2.16219997406006 | 2.08890008926392 | 2.04909992218018 | 2.03099989891052 | 2.02670001983643 | 2.03099989891052 | 2.04029989242554 | 2.05220007896423 | 2.06500005722046 | 2.07769989967346 | 2.08949995040894 | 2.09999990463257 | 2.10879993438721 | 2.11590003967285 | 2.12109994888306 | 2.1243999004364 |
| 05-09-2023 | 0.183948274735695 | 4.01527958083574 | -0.919789542368584 | 5.75141050901031 | 2.14039993286133 | 2.20180010795593 | 2.21950006484985 | 2.2202000617981 | 2.21740007400513 | 2.2172999382019 | 2.22210001945496 | 2.2318000793457 | 2.24569988250732 | 2.26230001449585 | 2.2804000377655 | 2.29889988899231 | 2.31660008430481 | 2.33290004730225 | 2.34699988365173 | 2.35870003700256 | 2.36770009994507 | 2.37369990348816 | 2.23530006408691 | 2.38420009613037 | 2.37680006027222 | 2.2820999622345 | 2.33450004730225 | 2.30269997711182 | 2.24389995689392 | 2.20719994468689 | 2.20479995708466 | 2.23270004234314 | 2.28109999752045 | 2.33979999732971 | 2.4002999797821 | 2.45590009727478 | 2.50199994544983 | 2.53589993782043 | 2.55620004730225 | 2.56239993896484 | 2.55499999313354 | 2.53470011329651 | 2.50259999771118 | 2.46010009307861 | 2.40859989242554 | 2.14980006217957 | 2.21119999885559 | 2.22919988632202 | 2.230299949646 | 2.2279999256134 | 2.22810006141663 | 2.23270010948181 | 2.2418999671936 | 2.25469994544983 | 2.26999998092651 | 2.28649997711182 | 2.30310010910034 | 2.3189001083374 | 2.33340001106262 | 2.34599995613098 | 2.35640001296997 | 2.36439990997314 | 2.36999988555908 | 2.37310004234314 | 1.90317463954667 | 15.1021784271012 | 1.63839995861053 | 2.11910009384155 | 1.92550003528595 | 1.91709995269775 | 1.65100002288818 | 1.60730004310608 | 1.66700005531311 | 1.76750004291534 | 1.87689995765686 | 1.97990000247955 | 2.06970000267029 | 2.1438000202179 | 2.20199990272522 | 2.24530005455017 | 2.27480006217957 | 2.29209995269775 | 2.29850006103516 | 2.29530000686646 | 2.28379988670349 | 2.26510000228882 | 2.24009990692139 | 2.20970010757446 | 2.79909992218018 | 2.46180009841919 | 2.25799989700317 | 2.13840007781982 | 2.07209992408752 | 2.03929996490479 | 2.02749991416931 | 2.02839994430542 | 2.03670001029968 | 2.04900002479553 | 2.0631000995636 | 2.07739996910095 | 2.09109997749329 | 2.103600025177 | 2.11459994316101 | 2.12389993667603 | 2.13150000572205 | 2.13730001449585 | 2.14129996299744 | 2.77010011672974 | 2.43280005455017 | 2.22880005836487 | 2.10940003395081 | 2.0436999797821 | 2.01209998130798 | 2.00180006027222 | 2.00449991226196 | 2.01480007171631 | 2.02929997444153 | 2.04559993743896 | 2.06220006942749 | 2.07809996604919 | 2.09260010719299 | 2.10540008544922 | 2.11630010604858 | 2.12509989738464 | 2.13179993629456 | 2.13649988174438 |
| 04-09-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 01-09-2023 | 0.178999135826738 | 4.0941860588752 | -0.000553504987500083 | 5.58411044203939 | 2.08060002326965 | 2.14199995994568 | 2.16540002822876 | 2.17470002174377 | 2.18099999427795 | 2.18889999389648 | 2.19970011711121 | 2.21320009231567 | 2.22869992256165 | 2.24519991874695 | 2.26180005073547 | 2.27789998054504 | 2.29270005226135 | 2.30599999427795 | 2.31730008125305 | 2.32649993896484 | 2.33349990844727 | 2.33820009231567 | 2.22420001029968 | 2.38190007209778 | 2.34069991111755 | 2.29390001296997 | 2.26749997692108 | 2.25270001411438 | 2.22029997596741 | 2.20799995765686 | 2.22119994869232 | 2.25399997329712 | 2.29780005645752 | 2.34499998512268 | 2.39000002174377 | 2.42890006370544 | 2.45919997825623 | 2.47970007629395 | 2.49019992027283 | 2.49079992370605 | 2.48199999008179 | 2.46439995346069 | 2.43889998893738 | 2.4064000995636 | 2.36759988098145 | 2.08949995040894 | 2.15079998970032 | 2.17440009117126 | 2.18390011787415 | 2.19029998779297 | 2.19810009002686 | 2.20849990844727 | 2.22129988670349 | 2.23580002784729 | 2.25110006332397 | 2.26629996299744 | 2.28090000152588 | 2.29439997673035 | 2.30629992485046 | 2.31649994850159 | 2.32480001449585 | 2.33119988441467 | 2.33570003509521 | 2.33829998970032 | 1.47195920705797 | 15.4575809519135 | 1.59519994258881 | 2.05139994621277 | 1.86810004711151 | 1.86580002307892 | 1.60479998588562 | 1.56480002403259 | 1.62310004234314 | 1.71870005130768 | 1.82200002670288 | 1.91919994354248 | 2.00440001487732 | 2.07529997825623 | 2.13179993629456 | 2.17470002174377 | 2.20499992370605 | 2.22390007972717 | 2.23250007629395 | 2.23210000991821 | 2.22370004653931 | 2.20840001106262 | 2.1868999004364 | 2.16020011901855 | 2.77830004692078 | 2.43160009384155 | 2.22410011291504 | 2.10260009765625 | 2.03449988365173 | 1.99979996681213 | 1.98570001125336 | 1.98430001735687 | 1.99049997329712 | 2.00090003013611 | 2.01320004463196 | 2.02609992027283 | 2.03870010375977 | 2.05040001869202 | 2.06080007553101 | 2.06979990005493 | 2.07710003852844 | 2.08290004730225 | 2.0871000289917 | 2.74930000305176 | 2.40260004997253 | 2.19510006904602 | 2.07389998435974 | 2.00650000572205 | 1.9728000164032 | 1.96010005474091 | 1.96039998531342 | 1.96850001811981 | 1.98090004920959 | 1.99530005455017 | 2.01040005683899 | 2.02500009536743 | 2.03859996795654 | 2.05080008506775 | 2.06119990348816 | 2.06979990005493 | 2.07660007476807 | 2.08150005340576 |
| 31-08-2023 | 0.316522588509795 | 4.08261576965587 | 0.00187873609209717 | 4.90671523845825 | 2.05979990959167 | 2.12680006027222 | 2.14989995956421 | 2.15720009803772 | 2.16160011291504 | 2.16810011863708 | 2.17820000648499 | 2.19169998168945 | 2.20760011672974 | 2.22499990463257 | 2.24270009994507 | 2.2600998878479 | 2.27629995346069 | 2.29099988937378 | 2.30380010604858 | 2.31439995765686 | 2.32279992103577 | 2.32879996299744 | 2.19860005378723 | 2.3649001121521 | 2.33249998092651 | 2.2688000202179 | 2.26890005455017 | 2.24240005474091 | 2.1985999874115 | 2.17990002593994 | 2.1914999546051 | 2.22600002250671 | 2.27360003585815 | 2.32570005626678 | 2.3759000579834 | 2.41970005760193 | 2.45479997215271 | 2.47969990730286 | 2.49389990234375 | 2.49769996032715 | 2.49149988212585 | 2.4759999092102 | 2.45220001144409 | 2.42070005607605 | 2.3826000793457 | 2.06820011138916 | 2.1350998878479 | 2.15849995613098 | 2.16619992256165 | 2.17079997062683 | 2.17720007896423 | 2.18700003623962 | 2.19980001449585 | 2.2146999835968 | 2.23070001602173 | 2.24699997901917 | 2.26270008087158 | 2.27740001678467 | 2.29060006141663 | 2.30209994316101 | 2.31159996986389 | 2.31920003890991 | 2.32480001449585 | 2.3283998966217 | 1.38814178726853 | 16.264950421352 | 1.5139000415802 | 1.92760002613068 | 1.75919997692108 | 1.81719994544983 | 1.53989994525909 | 1.4893000125885 | 1.53719997406006 | 1.6224000453949 | 1.71609997749329 | 1.80509996414185 | 1.88399994373322 | 1.9507999420166 | 2.00539994239807 | 2.04830002784729 | 2.08030009269714 | 2.10260009765625 | 2.11590003967285 | 2.12140011787415 | 2.11980009078979 | 2.11199998855591 | 2.09879994392395 | 2.0806999206543 | 2.78780007362366 | 2.41880011558533 | 2.19700002670288 | 2.06489992141724 | 1.98800003528595 | 1.9456000328064 | 1.92480003833771 | 1.91740000247955 | 1.91840004920959 | 1.9242000579834 | 1.93280005455017 | 1.94260001182556 | 1.95270001888275 | 1.96249997615814 | 1.97160005569458 | 1.97959995269775 | 1.98650002479553 | 1.99230003356934 | 1.99670004844666 | 2.75789999961853 | 2.38910007476807 | 2.16739988327026 | 2.03559994697571 | 1.95940005779266 | 1.91789996623993 | 1.89839994907379 | 1.89250004291534 | 1.89509999752045 | 1.90269994735718 | 1.91310000419617 | 1.92480003833771 | 1.93680000305176 | 1.94830000400543 | 1.95899999141693 | 1.96860003471375 | 1.97679996490479 | 1.98360002040863 | 1.98889994621277 |
| 30-08-2023 | 0.190721398435299 | 4.18930070057071 | 2.25559164589435e-05 | 5.2881260684681 | 2.05920004844666 | 2.13549995422363 | 2.16310000419617 | 2.17190003395081 | 2.1761999130249 | 2.18239998817444 | 2.1923999786377 | 2.20639991760254 | 2.22350001335144 | 2.24239993095398 | 2.26200008392334 | 2.28130006790161 | 2.29940009117126 | 2.3157000541687 | 2.32979989051819 | 2.34130001068115 | 2.35010004043579 | 2.35610008239746 | 2.21909999847412 | 2.39100003242493 | 2.35920000076294 | 2.2859001159668 | 2.29270004730225 | 2.27110005722046 | 2.22230001792908 | 2.19669994297028 | 2.20400000133514 | 2.2384000421524 | 2.28960001792908 | 2.34789996757507 | 2.40530003433228 | 2.45629997673035 | 2.49710006942749 | 2.52580004386902 | 2.5416001083374 | 2.54460009689331 | 2.53510004882812 | 2.5143999671936 | 2.48320002708435 | 2.4429000957489 | 2.3948999710083 | 2.0673999786377 | 2.14359998703003 | 2.17140007019043 | 2.18059992790222 | 2.18519997596741 | 2.19140005111694 | 2.20110011100769 | 2.21440005302429 | 2.230299949646 | 2.24780011177063 | 2.26570010185242 | 2.28320002555847 | 2.29949998855591 | 2.31410002708435 | 2.32669997215271 | 2.33699989318848 | 2.34500002861023 | 2.35069990158081 | 2.35389995574951 | 1.47879398900301 | 16.0881221113992 | 1.51719999313354 | 1.93630003929138 | 1.76209998130798 | 1.85459995269775 | 1.55999994277954 | 1.49629998207092 | 1.53770005702972 | 1.62139999866486 | 1.7166999578476 | 1.80879998207092 | 1.89100003242493 | 1.96099996566772 | 2.01810002326965 | 2.06279993057251 | 2.09599995613098 | 2.1185998916626 | 2.13159990310669 | 2.13619995117188 | 2.1331000328064 | 2.12339997291565 | 2.1078999042511 | 2.0871000289917 | 2.82019996643066 | 2.45020008087158 | 2.22410011291504 | 2.08739995956421 | 2.00679993629456 | 1.9617999792099 | 1.93929994106293 | 1.93099999427795 | 1.93149995803833 | 1.93729996681213 | 1.94589996337891 | 1.95589995384216 | 1.96609997749329 | 1.97609996795654 | 1.98520004749298 | 1.99329996109009 | 2.00009989738464 | 2.00570011138916 | 2.00990009307861 | 2.78990006446838 | 2.42000007629395 | 2.1939001083374 | 2.05739998817444 | 1.97739994525909 | 1.93340003490448 | 1.91209995746613 | 1.90530002117157 | 1.90750002861023 | 1.91499996185303 | 1.92560005187988 | 1.9375 | 1.94969999790192 | 1.96140003204346 | 1.97220003604889 | 1.98179996013641 | 1.99000000953674 | 1.99660003185272 | 2.00169992446899 |
| 29-08-2023 | 0.122023458349367 | 4.28565557788651 | 5.64088466942723e-05 | 5.45512027756757 | 2.07109999656677 | 2.15499997138977 | 2.18339991569519 | 2.18989992141724 | 2.19120001792908 | 2.19449996948242 | 2.20250010490417 | 2.2153000831604 | 2.23210000991821 | 2.25160002708435 | 2.27220010757446 | 2.29299998283386 | 2.31270003318787 | 2.3306999206543 | 2.34629988670349 | 2.3591001033783 | 2.36899995803833 | 2.3756000995636 | 2.22839999198914 | 2.39750003814697 | 2.37910008430481 | 2.28509998321533 | 2.33020001087189 | 2.30080005836487 | 2.23790001163483 | 2.20030000476837 | 2.20040004825592 | 2.23280000476837 | 2.28669999580383 | 2.35070001049042 | 2.41550000343323 | 2.47450005760193 | 2.5228999874115 | 2.55789996795654 | 2.57840010490417 | 2.58389996070862 | 2.57479994888306 | 2.55229993667603 | 2.51759999656677 | 2.47180009841919 | 2.4166999042511 | 2.07909989356995 | 2.1628999710083 | 2.19160008430481 | 2.19869995117188 | 2.20029997825623 | 2.20379996299744 | 2.21160006523132 | 2.22379994392395 | 2.23939990997314 | 2.25729990005493 | 2.27620005607605 | 2.29489994049072 | 2.31259989738464 | 2.32870006561279 | 2.34260010719299 | 2.35400009155273 | 2.36290001869202 | 2.36910009384155 | 2.37260007858276 | 1.47008660975563 | 16.13221925374 | 1.48220002651215 | 1.91999995708466 | 1.73889994621277 | 1.81889998912811 | 1.52119994163513 | 1.45969998836517 | 1.50499999523163 | 1.59309995174408 | 1.69249999523163 | 1.78810000419617 | 1.87349998950958 | 1.94609999656677 | 2.00539994239807 | 2.0518000125885 | 2.08640003204346 | 2.10999989509583 | 2.12380003929138 | 2.12890005111694 | 2.12610006332397 | 2.11640000343323 | 2.10069990158081 | 2.0796000957489 | 2.80579996109009 | 2.42790007591248 | 2.19779992103577 | 2.0592999458313 | 1.9782999753952 | 1.93350005149841 | 1.91170001029968 | 1.9041999578476 | 1.90569996833801 | 1.91240000724792 | 1.92200005054474 | 1.93289995193481 | 1.94410002231598 | 1.95480000972748 | 1.9646999835968 | 1.97350001335144 | 1.98090004920959 | 1.98699998855591 | 1.99170005321503 | 2.77550005912781 | 2.39779996871948 | 2.16770005226135 | 2.02950000762939 | 1.94910001754761 | 1.90530002117157 | 1.88479995727539 | 1.87890005111694 | 1.88209998607635 | 1.89069998264313 | 1.90230000019073 | 1.91519999504089 | 1.92830002307892 | 1.94099998474121 | 1.95260000228882 | 1.96290004253387 | 1.97169995307922 | 1.97899997234344 | 1.98450005054474 |
| 28-08-2023 | 0.332361839283147 | 4.1301891153948 | -0.000393923985535357 | 4.89817399901188 | 2.08850002288818 | 2.18300008773804 | 2.21309995651245 | 2.21650004386902 | 2.21259999275208 | 2.21059989929199 | 2.21420001983643 | 2.22410011291504 | 2.23959994316101 | 2.25929999351501 | 2.28159999847412 | 2.3050000667572 | 2.32800006866455 | 2.34960007667542 | 2.36890006065369 | 2.3850998878479 | 2.39779996871948 | 2.40659999847412 | 2.24270009994507 | 2.39330005645752 | 2.41140007972717 | 2.27340006828308 | 2.38110004901886 | 2.34479998912811 | 2.26250002937317 | 2.20429994792938 | 2.18900003604889 | 2.21409999046326 | 2.26870005493164 | 2.34039999675751 | 2.41830000896454 | 2.49320005531311 | 2.55839996681213 | 2.60929996833801 | 2.64299992713928 | 2.65819991569519 | 2.65439990386963 | 2.63200009994507 | 2.59199999694824 | 2.53610010795593 | 2.46579992599487 | 2.09629988670349 | 2.1907000541687 | 2.22119998931885 | 2.22530007362366 | 2.22210001945496 | 2.22059988975525 | 2.22420001029968 | 2.23359990119934 | 2.24799990653992 | 2.26600003242493 | 2.28620004653931 | 2.30719995498657 | 2.32780003547668 | 2.34689998626709 | 2.36389994621277 | 2.37809991836548 | 2.38940000534058 | 2.39739990234375 | 2.40210008621216 | 1.46578311629627 | 16.2222482448164 | 1.56239998340607 | 1.94459998607635 | 1.7833000421524 | 1.92139995098114 | 1.61860001087189 | 1.54579997062683 | 1.57790005207062 | 1.65279996395111 | 1.74000000953674 | 1.82509994506836 | 1.90160000324249 | 1.96689999103546 | 2.02049994468689 | 2.06270003318787 | 2.09430003166199 | 2.11610007286072 | 2.12910008430481 | 2.13420009613037 | 2.13229990005493 | 2.12430000305176 | 2.11069989204407 | 2.09240007400513 | 2.89569997787476 | 2.5220000743866 | 2.29189991950989 | 2.15100002288818 | 2.06609988212585 | 2.01690006256104 | 1.99030005931854 | 1.97809994220734 | 1.97500002384186 | 1.97749996185303 | 1.98310005664825 | 1.99049997329712 | 1.99839997291565 | 2.00629997253418 | 2.01370000839233 | 2.02029991149902 | 2.02589988708496 | 2.0304000377655 | 2.03379988670349 | 2.86400008201599 | 2.49029994010925 | 2.2600998878479 | 2.11940002441406 | 2.03509998321533 | 1.98660004138947 | 1.96119999885559 | 1.95039999485016 | 1.94889998435974 | 1.95309996604919 | 1.96050000190735 | 1.96969997882843 | 1.97940003871918 | 1.9889999628067 | 1.99790000915527 | 2.00589990615845 | 2.01279997825623 | 2.01830005645752 | 2.02250003814697 |
| 25-08-2023 | 0.358745846765708 | 4.04511600404986 | 0.000184472867222321 | 4.80190887102598 | 2.10840010643005 | 2.20359992980957 | 2.23550009727478 | 2.24000000953674 | 2.2360999584198 | 2.23320007324219 | 2.23499989509583 | 2.2425000667572 | 2.25539994239807 | 2.27230000495911 | 2.29200005531311 | 2.31290006637573 | 2.333899974823 | 2.35380005836487 | 2.3717999458313 | 2.38720011711121 | 2.39939999580383 | 2.40829992294312 | 2.27099990844727 | 2.38499999046326 | 2.4135000705719 | 2.28189992904663 | 2.39950005226135 | 2.37029997138977 | 2.29109996318817 | 2.23089997959137 | 2.20980002975464 | 2.22659998245239 | 2.27229999542236 | 2.33579997177124 | 2.40659998531342 | 2.4762000164032 | 2.53810011787415 | 2.58770007095337 | 2.62230008392334 | 2.64000009346008 | 2.64039996681213 | 2.62370001487732 | 2.59060000228882 | 2.54239989891052 | 2.48059997940064 | 2.11649990081787 | 2.21160006523132 | 2.24370002746582 | 2.24889993667603 | 2.24580001831055 | 2.24340009689331 | 2.24530005455017 | 2.25250005722046 | 2.26440000534058 | 2.27999997138977 | 2.29780006408691 | 2.31660008430481 | 2.33520007133484 | 2.35279989242554 | 2.36870002746582 | 2.38220000267029 | 2.39299988746643 | 2.40100002288818 | 2.40599989891052 | 1.49701057540604 | 15.8174196317206 | 1.5958000421524 | 1.95659995079041 | 1.80350005626678 | 1.95729994773865 | 1.65750002861023 | 1.58140003681183 | 1.60860002040863 | 1.67869997024536 | 1.76160001754761 | 1.84270000457764 | 1.91540002822876 | 1.97710001468658 | 2.0271999835968 | 2.06609988212585 | 2.09439992904663 | 2.11299991607666 | 2.12299990653992 | 2.12520003318787 | 2.12059998512268 | 2.10989999771118 | 2.09400010108948 | 2.07340002059937 | 2.90120005607605 | 2.53839993476868 | 2.31360006332397 | 2.17510008811951 | 2.09100008010864 | 2.04169988632202 | 2.01449990272522 | 2.00149989128113 | 1.99730002880096 | 1.99870002269745 | 2.00309991836548 | 2.00920009613037 | 2.0158998966217 | 2.02250003814697 | 2.02859997749329 | 2.03390002250671 | 2.03819990158081 | 2.04150009155273 | 2.0436999797821 | 2.86980009078979 | 2.50690007209778 | 2.28200006484985 | 2.14350008964539 | 2.05979990959167 | 2.0113000869751 | 1.98520004749298 | 1.97350001335144 | 1.97090005874634 | 1.97379994392395 | 1.97990000247955 | 1.98769998550415 | 1.99609994888306 | 2.00419998168945 | 2.01180005073547 | 2.01830005645752 | 2.02379989624023 | 2.02789998054504 | 2.03069996833801 |
| 24-08-2023 | 0.241169086717897 | 4.17738377928153 | 0.000339431272809947 | 5.1637482320149 | 2.105299949646 | 2.20390009880066 | 2.23629999160767 | 2.24060010910034 | 2.23659992218018 | 2.23390007019043 | 2.23639988899231 | 2.24489998817444 | 2.25889992713928 | 2.27710008621216 | 2.29789996147156 | 2.31990003585815 | 2.34170007705688 | 2.36229991912842 | 2.38059997558594 | 2.39619994163513 | 2.40840005874634 | 2.41689991950989 | 2.27069997787476 | 2.39910006523132 | 2.4216001033783 | 2.28819990158081 | 2.40839999065399 | 2.37500003242493 | 2.29179999923706 | 2.23019997406006 | 2.21049997348785 | 2.23070003528595 | 2.2805000289917 | 2.34799996032715 | 2.42209995594025 | 2.49420009880066 | 2.55750006752014 | 2.60729991798401 | 2.64069996109009 | 2.65629989509582 | 2.65370003089905 | 2.63319996414185 | 2.59580000572205 | 2.54289992027283 | 2.47620005187988 | 2.11319994926453 | 2.21169996261597 | 2.24440002441406 | 2.2493999004364 | 2.24620008468628 | 2.24399995803833 | 2.24659991264343 | 2.25469994544983 | 2.26769995689392 | 2.28430008888245 | 2.30320000648499 | 2.32290005683899 | 2.34240007400513 | 2.36059999465942 | 2.37669992446899 | 2.39039993286133 | 2.40120005607605 | 2.40899991989136 | 2.41359996795654 | 1.47148652242956 | 15.4921133485448 | 1.567999958992 | 1.97179996967316 | 1.80540001392365 | 1.90020000934601 | 1.60899996757507 | 1.54670000076294 | 1.58780002593994 | 1.66970002651215 | 1.76199996471405 | 1.8503999710083 | 1.92840003967285 | 1.99380004405975 | 2.04609990119934 | 2.08579993247986 | 2.11400008201599 | 2.13170003890991 | 2.14000010490417 | 2.13989996910095 | 2.13240003585815 | 2.11849999427795 | 2.09890007972717 | 2.07439994812012 | 2.86220002174377 | 2.49429988861084 | 2.26990008354187 | 2.13429999351501 | 2.05430006980896 | 2.00929999351501 | 1.9864000082016 | 1.97739994525909 | 1.97689998149872 | 1.98140001296997 | 1.98860001564026 | 1.9970999956131 | 2.00570011138916 | 2.01399993896484 | 2.021399974823 | 2.02769994735718 | 2.03279995918274 | 2.03660011291504 | 2.03909993171692 | 2.83119988441467 | 2.46339988708496 | 2.23889994621277 | 2.10349988937378 | 2.02410006523132 | 1.98000001907349 | 1.95840001106262 | 1.9507999420166 | 1.95200002193451 | 1.95819997787476 | 1.96730005741119 | 1.97759997844696 | 1.98800003528595 | 1.99790000915527 | 2.00679993629456 | 2.01449990272522 | 2.02069997787476 | 2.02530002593994 | 2.02839994430542 |
| 23-08-2023 | 0.172624072774695 | 4.21181100377266 | -0.000445938954070927 | 5.23570423208546 | 2.11630010604858 | 2.21950006484985 | 2.25570011138916 | 2.26290011405945 | 2.26099991798401 | 2.25950002670288 | 2.26250004768372 | 2.27090001106262 | 2.28419995307922 | 2.30130004882812 | 2.32080006599426 | 2.34130001068115 | 2.3617000579834 | 2.38089990615845 | 2.39820003509521 | 2.41280007362366 | 2.42429995536804 | 2.43249988555908 | 2.30509996414185 | 2.41849994659424 | 2.43729996681213 | 2.31690001487732 | 2.42940000591278 | 2.40320005207062 | 2.32459996604919 | 2.26499994392395 | 2.24469994945526 | 2.2621000535965 | 2.30779998703003 | 2.36990004673004 | 2.43849994888306 | 2.50519999828339 | 2.56369999275207 | 2.60989988555908 | 2.64100010681152 | 2.65590001373291 | 2.65409998664856 | 2.63620002861023 | 2.60299997367859 | 2.55580003013611 | 2.49610009841919 | 2.12430000305176 | 2.22729992866516 | 2.26370000839233 | 2.27160000801086 | 2.27040004730225 | 2.26950001716614 | 2.27259993553162 | 2.28049993515015 | 2.29299998283386 | 2.30859994888306 | 2.32629990577698 | 2.34479999542236 | 2.36299991607666 | 2.38000011444092 | 2.39510011672974 | 2.40799999237061 | 2.41820001602173 | 2.42569994926453 | 2.43020009994507 | 1.47093738705087 | 15.6945614996242 | 1.505499958992 | 1.917799949646 | 1.74759995937347 | 1.84119999408722 | 1.54709994792938 | 1.48440003395081 | 1.52620005607605 | 1.60950005054474 | 1.7036999464035 | 1.79390001296997 | 1.87399995326996 | 1.94140005111694 | 1.99570000171661 | 2.03740000724792 | 2.06750011444092 | 2.08699989318848 | 2.09689998626709 | 2.09850001335144 | 2.09249997138977 | 2.07990002632141 | 2.06159996986389 | 2.03819990158081 | 2.81159996986389 | 2.44000005722046 | 2.21329998970032 | 2.0764000415802 | 1.99570000171661 | 1.95050001144409 | 1.92770004272461 | 1.91890001296997 | 1.91879999637604 | 1.92379999160767 | 1.9316999912262 | 1.9407000541687 | 1.95009994506836 | 1.95899999141693 | 1.96710002422333 | 1.97409999370575 | 1.97990000247955 | 1.98440003395081 | 1.98749995231628 | 2.78139996528625 | 2.40989995002747 | 2.18319988250732 | 2.04649996757507 | 1.96640002727509 | 1.92219996452332 | 1.90059995651245 | 1.89330005645752 | 1.89479994773865 | 1.90160000324249 | 1.91129994392395 | 1.92219996452332 | 1.93340003490448 | 1.94400000572205 | 1.95360004901886 | 1.96200001239777 | 1.96889996528625 | 1.97430002689362 | 1.97809994220734 |
| 22-08-2023 | 0.0628181451633628 | 4.31407720453477 | -6.08610581167185e-05 | 5.96603431975048 | 2.10080003738403 | 2.16890001296997 | 2.21930003166199 | 2.26160001754761 | 2.29399991035461 | 2.31699991226196 | 2.33240008354187 | 2.3422999382019 | 2.34850001335144 | 2.35249996185303 | 2.35509991645813 | 2.35719990730286 | 2.3591001033783 | 2.36129999160767 | 2.36389994621277 | 2.36710000038147 | 2.37089991569519 | 2.37540006637573 | 2.44549989700317 | 2.41919994354248 | 2.38059997558594 | 2.45099997520447 | 2.29309997959137 | 2.33270001354218 | 2.40609995594025 | 2.44899998054504 | 2.45869994850159 | 2.44879999103546 | 2.43090005455017 | 2.41259998626709 | 2.39739992637634 | 2.38710000762939 | 2.38220006103516 | 2.3824999206543 | 2.38760010261536 | 2.39699993095398 | 2.41020005760193 | 2.4264999092102 | 2.44550003509521 | 2.46669992828369 | 2.48969989967346 | 2.10859990119934 | 2.17689990997314 | 2.22699999809265 | 2.26869988441467 | 2.30049991607666 | 2.32299995422363 | 2.33809995651245 | 2.34800004959106 | 2.35439991950989 | 2.3585000038147 | 2.36139988899231 | 2.3636999130249 | 2.36590003967285 | 2.36820006370544 | 2.37069988250732 | 2.37369990348816 | 2.37719988822937 | 2.38109993934631 | 2.38549995422363 | 1.59979385668254 | 15.2821809433211 | 1.63999998569489 | 2.07599997520447 | 1.8938000202179 | 1.98360002040863 | 1.68669998645782 | 1.61880004405975 | 1.65960001945496 | 1.74600005149841 | 1.84560000896454 | 1.94219994544983 | 2.02810001373291 | 2.10030007362366 | 2.15799999237061 | 2.20149993896484 | 2.2318000793457 | 2.25009989738464 | 2.25760006904602 | 2.25539994239807 | 2.24480009078979 | 2.22679996490479 | 2.20230007171631 | 2.17230010032654 | 2.91449999809265 | 2.55649995803833 | 2.33540010452271 | 2.20129990577698 | 2.12260007858276 | 2.07940006256104 | 2.05870008468628 | 2.05229997634888 | 2.0543999671936 | 2.06159996986389 | 2.07139992713928 | 2.082200050354 | 2.09299993515015 | 2.1029999256134 | 2.11190009117126 | 2.11940002441406 | 2.12540006637573 | 2.12980008125305 | 2.13260006904602 | 2.88299989700317 | 2.52489995956421 | 2.30369997024536 | 2.16960000991821 | 2.0913999080658 | 2.0492000579834 | 2.0297999382019 | 2.02500009536743 | 2.02900004386902 | 2.03819990158081 | 2.05010008811951 | 2.06299996376038 | 2.0757999420166 | 2.08769989013672 | 2.09829998016357 | 2.10730004310608 | 2.11450004577637 | 2.11980009078979 | 2.12319993972778 |
| 21-08-2023 | -0.225220586308265 | 4.56746712704011 | -9.01052727577655e-05 | 7.00013503148727 | 2.05909991264343 | 2.16709995269775 | 2.21510004997253 | 2.23440003395081 | 2.24230003356934 | 2.24790000915527 | 2.25530004501343 | 2.26600003242493 | 2.28020000457764 | 2.29699993133545 | 2.31550002098083 | 2.33459997177124 | 2.35330009460449 | 2.37089991569519 | 2.38660001754761 | 2.39989995956421 | 2.4103000164032 | 2.417799949646 | 2.32509994506836 | 2.42179989814758 | 2.42210006713867 | 2.33789992332458 | 2.36640001888275 | 2.38079995765686 | 2.33440003147125 | 2.29220000667572 | 2.27660002651215 | 2.2901999912262 | 2.32709999351501 | 2.37859991073608 | 2.43640003242493 | 2.49309991188049 | 2.54319999275207 | 2.58280010910034 | 2.60949992599487 | 2.6217000289917 | 2.61939998054504 | 2.602600025177 | 2.57229996376038 | 2.52940007400513 | 2.47529995155335 | 2.06680011749268 | 2.17449998855591 | 2.22239995002747 | 2.24200010299683 | 2.25029993057251 | 2.25620007514954 | 2.26349997520447 | 2.27390003204346 | 2.28719997406006 | 2.30270004272461 | 2.31970000267029 | 2.33699989318848 | 2.35380005836487 | 2.36940002441406 | 2.38330006599426 | 2.39510011672974 | 2.40450000762939 | 2.41129994392395 | 2.4154999256134 | 1.69485000852828 | 15.2201852495341 | 1.64549994468689 | 2.14280009269714 | 1.93499994277954 | 1.98479998111725 | 1.68560004234314 | 1.62049996852875 | 1.66949999332428 | 1.76779997348785 | 1.8808000087738 | 1.99070000648499 | 2.08890008926392 | 2.17149996757507 | 2.23760008811951 | 2.28740000724792 | 2.32189989089966 | 2.34240007400513 | 2.3503999710083 | 2.34710001945496 | 2.333899974823 | 2.31200003623962 | 2.28259992599487 | 2.24670004844666 | 2.90879988670349 | 2.55259990692139 | 2.33249998092651 | 2.19989991188049 | 2.12400007247925 | 2.0845000743866 | 2.06820011138916 | 2.06649994850159 | 2.07349991798401 | 2.08540010452271 | 2.09960007667542 | 2.11450004577637 | 2.12899994850159 | 2.14229989051819 | 2.15400004386902 | 2.16389989852905 | 2.17179989814758 | 2.17779994010925 | 2.18179988861084 | 2.8775999546051 | 2.52119994163513 | 2.30080008506775 | 2.16840004920959 | 2.09310007095337 | 2.05460000038147 | 2.03990006446838 | 2.03999996185303 | 2.04909992218018 | 2.06340003013611 | 2.08010005950928 | 2.09750008583069 | 2.1143000125885 | 2.12980008125305 | 2.14359998703003 | 2.15520000457764 | 2.16459989547729 | 2.1716001033783 | 2.17630004882812 |
| 18-08-2023 | -0.252440465827515 | 4.62030007557723 | -7.21603962806323e-05 | 6.97600256397481 | 2.03670001029968 | 2.1438000202179 | 2.19020009040833 | 2.20779991149902 | 2.21429991722107 | 2.21840000152588 | 2.22440004348755 | 2.23359990119934 | 2.24609994888306 | 2.26119995117188 | 2.27789998054504 | 2.29530000686646 | 2.3125 | 2.32870006561279 | 2.34330010414124 | 2.35579991340637 | 2.3659999370575 | 2.37360000610352 | 2.29169988632202 | 2.37229990959167 | 2.37849998474121 | 2.29609990119934 | 2.34380004768372 | 2.35290005722046 | 2.30279997119904 | 2.25800003108978 | 2.24009994697571 | 2.25100002651215 | 2.28439998817444 | 2.33190008354187 | 2.38519990653992 | 2.43789989471436 | 2.48449994850159 | 2.5218000377655 | 2.54770006599426 | 2.56110003929138 | 2.56179996376038 | 2.54999998130798 | 2.52649999542236 | 2.49249997596741 | 2.44880006484985 | 2.04419994354248 | 2.15089988708496 | 2.19729995727539 | 2.2153000831604 | 2.2221999168396 | 2.22670006752014 | 2.23270010948181 | 2.24160003662109 | 2.25340008735657 | 2.26740002632141 | 2.2827000617981 | 2.29839992523193 | 2.31389999389648 | 2.32829999923706 | 2.34130001068115 | 2.35249996185303 | 2.36159992218018 | 2.36840009689331 | 2.37310004234314 | 1.65514020447496 | 15.3609509858899 | 1.58619999885559 | 2.09699988365173 | 1.88479995727539 | 1.92499995231628 | 1.62249994277954 | 1.55980002880096 | 1.61259996891022 | 1.71440005302429 | 1.83029997348785 | 1.94260001182556 | 2.04259991645813 | 2.12700009346008 | 2.19460010528564 | 2.24600005149841 | 2.2820999622345 | 2.30419993400574 | 2.31369996070862 | 2.31200003623962 | 2.30040001869202 | 2.28020000457764 | 2.25230002403259 | 2.21799993515015 | 2.87669992446899 | 2.51020002365112 | 2.28500008583069 | 2.15000009536743 | 2.07310009002686 | 2.03329992294312 | 2.01719999313354 | 2.01579999923706 | 2.02320003509521 | 2.03570008277893 | 2.05049991607666 | 2.06599998474121 | 2.08100008964539 | 2.09489989280701 | 2.10730004310608 | 2.11779999732971 | 2.12639999389648 | 2.13299989700317 | 2.13759994506836 | 2.84570002555847 | 2.47919988632202 | 2.25379991531372 | 2.11899995803833 | 2.04270005226135 | 2.00410008430481 | 1.98950004577637 | 1.98989999294281 | 1.99960005283356 | 2.01440000534058 | 2.03159999847412 | 2.04959988594055 | 2.06710004806519 | 2.08330011367798 | 2.09770011901855 | 2.10999989509583 | 2.11999988555908 | 2.12779998779297 | 2.13319993019104 |
| 17-08-2023 | -0.201285761973782 | 4.54636211914918 | -0.000586985626130562 | 6.85855780330789 | 2.04889988899231 | 2.15380001068115 | 2.20219993591309 | 2.22329998016357 | 2.23309993743896 | 2.23959994316101 | 2.24690008163452 | 2.25620007514954 | 2.26769995689392 | 2.28090000152588 | 2.29520010948181 | 2.3099000453949 | 2.32419991493225 | 2.33759999275208 | 2.34960007667542 | 2.35999989509583 | 2.36840009689331 | 2.37479996681213 | 2.32109999656677 | 2.38520002365112 | 2.37899994850159 | 2.32430005073547 | 2.34509998416901 | 2.36469994564056 | 2.3269999622345 | 2.29099999637604 | 2.27650001926422 | 2.2853000005722 | 2.31219998321533 | 2.35010003318787 | 2.39249991340637 | 2.43389989242554 | 2.4703999370575 | 2.49940008659363 | 2.51920000610352 | 2.52939997329712 | 2.52959996109009 | 2.52039990615845 | 2.50209995040894 | 2.47569989471436 | 2.4421000831604 | 2.05660009384155 | 2.16120004653931 | 2.2095000743866 | 2.23079991340637 | 2.24090003967285 | 2.24769997596741 | 2.2548999786377 | 2.26399993896484 | 2.27489995956421 | 2.28719997406006 | 2.30040001869202 | 2.31369996070862 | 2.32669997215271 | 2.33870005607605 | 2.34940004348755 | 2.35870003700256 | 2.36630010604858 | 2.37210011482239 | 2.37610006332397 | 1.6632909398739 | 15.2506946196475 | 1.61860001087189 | 2.11560010910034 | 1.90900003910065 | 1.95340001583099 | 1.65550005435944 | 1.5929000377655 | 1.64370000362396 | 1.74269998073578 | 1.8555999994278 | 1.96490001678467 | 2.06229996681213 | 2.14420008659363 | 2.20970010757446 | 2.2590000629425 | 2.29329991340637 | 2.31389999389648 | 2.32200002670288 | 2.31920003890991 | 2.30660009384155 | 2.28550004959106 | 2.25710010528564 | 2.2221999168396 | 2.88669991493225 | 2.52740001678467 | 2.30620002746582 | 2.17350006103516 | 2.09759998321533 | 2.05819988250732 | 2.04200005531311 | 2.04029989242554 | 2.04719996452332 | 2.05900001525879 | 2.07310009002686 | 2.08780002593994 | 2.10220003128052 | 2.11540007591248 | 2.12700009346008 | 2.13689994812012 | 2.14490008354187 | 2.15089988708496 | 2.15499997138977 | 2.85570001602173 | 2.49640011787415 | 2.27500009536743 | 2.14240002632141 | 2.06719994544983 | 2.02880001068115 | 2.01410007476807 | 2.01419997215271 | 2.02320003509521 | 2.03730010986328 | 2.05390000343323 | 2.07100009918213 | 2.08769989013672 | 2.10319995880127 | 2.11680006980896 | 2.12840008735657 | 2.13770008087158 | 2.14479994773865 | 2.1496000289917 |
| 16-08-2023 | -0.284379366986414 | 4.74774747946867 | 0.000662755473602866 | 6.97150288992924 | 2.02729988098145 | 2.14759993553162 | 2.20009994506836 | 2.2195999622345 | 2.22530007362366 | 2.22749996185303 | 2.2311999797821 | 2.23830008506775 | 2.24909996986389 | 2.26309990882874 | 2.27929997444153 | 2.29670000076294 | 2.31430006027222 | 2.3313000202179 | 2.34689998626709 | 2.36059999465942 | 2.3717999458313 | 2.38050007820129 | 2.31080007553101 | 2.36010003089905 | 2.38619995117188 | 2.2904999256134 | 2.37019995098114 | 2.38440001392364 | 2.32729997558594 | 2.27109994907379 | 2.24210002918243 | 2.24449999084473 | 2.27300002632141 | 2.3192000793457 | 2.37429996261597 | 2.43079994468689 | 2.48299988975525 | 2.52649997291565 | 2.55840009765625 | 2.57729992904663 | 2.58229995002747 | 2.57360006408691 | 2.55159993629456 | 2.51739998016357 | 2.47209992713928 | 2.03439998626709 | 2.15429997444153 | 2.20679998397827 | 2.22659993171692 | 2.2328999042511 | 2.23559999465942 | 2.23959994316101 | 2.24650001525879 | 2.25670003890991 | 2.269700050354 | 2.28449988365173 | 2.30029988288879 | 2.31609988212585 | 2.33119988441467 | 2.34500002861023 | 2.35700011253357 | 2.36700010299683 | 2.37470006942749 | 2.38010001182556 | 1.67202822742776 | 15.2434748376234 | 1.57889997959137 | 2.07139992713928 | 1.8643000125885 | 1.95360004901886 | 1.63209998607635 | 1.55690002441406 | 1.60160005092621 | 1.69809997081757 | 1.81040000915527 | 1.92009997367859 | 2.0181999206543 | 2.10080003738403 | 2.16700005531311 | 2.21690011024475 | 2.25160002708435 | 2.27239990234375 | 2.28060007095337 | 2.27760004997253 | 2.26469993591309 | 2.24320006370544 | 2.21420001983643 | 2.17860007286072 | 2.93650007247925 | 2.5566999912262 | 2.32100009918213 | 2.17770004272461 | 2.09409999847412 | 2.04900002479553 | 2.02850008010864 | 2.02349996566772 | 2.02789998054504 | 2.03769993782043 | 2.05019998550415 | 2.06369996070862 | 2.07690000534058 | 2.08920001983643 | 2.10010004043579 | 2.10920000076294 | 2.11649990081787 | 2.12190008163452 | 2.12549996376038 | 2.90409994125366 | 2.52430009841919 | 2.28830003738403 | 2.14520001411438 | 2.06229996681213 | 2.0181999206543 | 1.99919998645782 | 1.99600005149841 | 2.00250005722046 | 2.01449990272522 | 2.02940011024475 | 2.04530000686646 | 2.06080007553101 | 2.07529997825623 | 2.08809995651245 | 2.09890007972717 | 2.10750007629395 | 2.11389994621277 | 2.11809992790222 |
| 15-08-2023 | -0.576270403873534 | 4.99396068629001 | 0.000436657394240042 | 7.75758160418892 | 2.05270004272461 | 2.16589999198914 | 2.2153000831604 | 2.23329997062683 | 2.23790001869202 | 2.23880004882812 | 2.24060010910034 | 2.24519991874695 | 2.25300002098083 | 2.26340007781982 | 2.27579998970032 | 2.28929996490479 | 2.30299997329712 | 2.31629991531372 | 2.32859992980957 | 2.33940005302429 | 2.3484001159668 | 2.35540008544922 | 2.31870007514954 | 2.33599996566772 | 2.36010003089905 | 2.28480005264282 | 2.37510000305176 | 2.3887999420166 | 2.33430005168915 | 2.2791000421524 | 2.24790004882813 | 2.24490004272461 | 2.26500002441406 | 2.30089998435974 | 2.34490010948181 | 2.3904999168396 | 2.43260005531311 | 2.46790001792908 | 2.49400004920959 | 2.50969988365173 | 2.5143999710083 | 2.5085001121521 | 2.4924000415802 | 2.46689993438721 | 2.43309996566772 | 2.06019997596741 | 2.17300009727478 | 2.22239995002747 | 2.24070000648499 | 2.24600005149841 | 2.2474000453949 | 2.24959993362427 | 2.25419998168945 | 2.26149988174438 | 2.27119994163513 | 2.28259992599487 | 2.29480004310608 | 2.30719995498657 | 2.31900000572205 | 2.32990002632141 | 2.33949995040894 | 2.34750008583069 | 2.35369992256165 | 2.35809993743896 | 1.71766536548074 | 15.2358304921503 | 1.50170004367828 | 2.0460000038147 | 1.817999958992 | 1.87569999694824 | 1.5492000579834 | 1.47669994831085 | 1.5291999578476 | 1.63619995117188 | 1.75979995727539 | 1.88059997558594 | 1.98860001564026 | 2.07979989051819 | 2.1528000831604 | 2.20799994468689 | 2.24629998207092 | 2.26909995079041 | 2.27800011634827 | 2.2746000289917 | 2.2600998878479 | 2.2360999584198 | 2.20370006561279 | 2.16400003433228 | 2.87229990959167 | 2.48650002479553 | 2.24729990959167 | 2.10310006141663 | 2.02049994468689 | 1.97749996185303 | 1.96010005474091 | 1.95850002765656 | 1.96659994125366 | 1.98000001907349 | 1.99600005149841 | 2.01279997825623 | 2.02900004386902 | 2.04390001296997 | 2.05699992179871 | 2.06809997558594 | 2.07710003852844 | 2.08380007743835 | 2.08839988708496 | 2.84089994430542 | 2.45510005950928 | 2.21589994430542 | 2.07200002670288 | 1.99000000953674 | 1.9481999874115 | 1.93229997158051 | 1.93270003795624 | 1.942999958992 | 1.958899974823 | 1.97749996185303 | 1.9967999458313 | 2.01550006866455 | 2.03279995918274 | 2.04809999465942 | 2.06100010871887 | 2.07139992713928 | 2.07929992675781 | 2.08459997177124 |
| 14-08-2023 | -0.843020284757134 | 5.22768074728147 | -0.000298434621740963 | 8.41194969664507 | 2.10089993476868 | 2.21749997138977 | 2.26500010490417 | 2.27749991416931 | 2.27480006217957 | 2.26799988746643 | 2.26250004768372 | 2.26090002059937 | 2.26370000839233 | 2.27069997787476 | 2.28090000152588 | 2.29329991340637 | 2.30699992179871 | 2.32100009918213 | 2.33430004119873 | 2.34649991989136 | 2.35689997673035 | 2.36509990692139 | 2.34120011329651 | 2.30229997634888 | 2.37089991569519 | 2.26230001449585 | 2.43679995880127 | 2.44180003585815 | 2.36780003643036 | 2.28999996185303 | 2.2384999414444 | 2.22049998989105 | 2.23240004882812 | 2.26629996986389 | 2.3136998840332 | 2.36679995422363 | 2.41910004463196 | 2.46549988670349 | 2.50240006599426 | 2.52780000915527 | 2.54019989433289 | 2.53940006866455 | 2.52559995880127 | 2.49929991188049 | 2.4616999671936 | 2.10870003700256 | 2.22490000724792 | 2.27239990234375 | 2.28559994697571 | 2.28379988670349 | 2.27789998054504 | 2.27309989929199 | 2.27189993858337 | 2.2746000289917 | 2.28099989891052 | 2.29029989242554 | 2.30139994621277 | 2.31360006332397 | 2.3257999420166 | 2.33759999275208 | 2.34809994697571 | 2.35719990730286 | 2.36439990997314 | 2.36960005760193 | 1.79280893642651 | 15.3119564768386 | 1.43309998512268 | 1.99849998950958 | 1.75839996337891 | 1.83430004119873 | 1.49259996414185 | 1.41069996356964 | 1.46000003814697 | 1.5686000585556 | 1.69690001010895 | 1.82369995117188 | 1.93840003013611 | 2.0359001159668 | 2.11450004577637 | 2.17429995536804 | 2.21620011329651 | 2.24169993400574 | 2.25209999084473 | 2.24920010566711 | 2.23449993133545 | 2.20930004119873 | 2.17510008811951 | 2.1331000328064 | 2.84190011024475 | 2.44959998130798 | 2.20409989356995 | 2.05480003356934 | 1.96870005130768 | 1.92369997501373 | 1.9054000377655 | 1.90390002727509 | 1.91270005702972 | 1.92719995975494 | 1.94449996948242 | 1.96259999275208 | 1.98020005226135 | 1.99639999866486 | 2.01079988479614 | 2.02290010452271 | 2.03279995918274 | 2.04019999504089 | 2.0453999042511 | 2.81100010871887 | 2.41880011558533 | 2.17319989204407 | 2.02419996261597 | 1.93869996070862 | 1.89489996433258 | 1.8782000541687 | 1.87860000133514 | 1.88960003852844 | 1.90659999847412 | 1.92659997940063 | 1.94739997386932 | 1.9675999879837 | 1.98629999160767 | 2.00289988517761 | 2.01699995994568 | 2.02839994430542 | 2.03710007667542 | 2.04290008544922 |
| 11-08-2023 | -0.89388305093707 | 5.29581099156554 | -0.000447796061139507 | 8.56186577997583 | 2.10120010375977 | 2.2146999835968 | 2.26539993286133 | 2.2846999168396 | 2.28979992866516 | 2.28999996185303 | 2.28990006446838 | 2.29139995574951 | 2.29520010948181 | 2.30089998245239 | 2.30819988250732 | 2.31649994850159 | 2.32529997825623 | 2.33400011062622 | 2.34220004081726 | 2.34969997406006 | 2.3561999797821 | 2.36150002479553 | 2.37579989433289 | 2.34209990501404 | 2.36549997329712 | 2.31879997253418 | 2.42219996242523 | 2.44069996776581 | 2.39020002670288 | 2.3353000541687 | 2.29950001487732 | 2.28700004272461 | 2.2940999797821 | 2.31480005493164 | 2.34309990882874 | 2.3737999458313 | 2.4031000995636 | 2.42850003509522 | 2.4485000995636 | 2.46199996109009 | 2.46879996681213 | 2.46880005645752 | 2.46269989509582 | 2.45060003509521 | 2.43339993629456 | 2.10920000076294 | 2.22230005264282 | 2.27290010452271 | 2.29250001907349 | 2.29819989204407 | 2.29909992218018 | 2.29949998855591 | 2.3011999130249 | 2.30489993095398 | 2.31030011177063 | 2.31710004806519 | 2.32470011711121 | 2.33260011672974 | 2.3403000831604 | 2.34759998321533 | 2.35430002212524 | 2.35999989509583 | 2.36470007896423 | 2.36840009689331 | 1.71551121591845 | 15.0427021427798 | 1.39769995212555 | 2.01139998435974 | 1.75909996032715 | 1.75310003757477 | 1.42620003223419 | 1.36549997329712 | 1.4342999458313 | 1.55809998512268 | 1.69729995727539 | 1.8313000202179 | 1.95009994506836 | 2.04940009117126 | 2.1282000541687 | 2.1868999004364 | 2.22679996490479 | 2.2493999004364 | 2.25670003890991 | 2.25020003318787 | 2.23169994354248 | 2.20250010490417 | 2.16429996490479 | 2.11820006370544 | 2.78419995307922 | 2.3856999874115 | 2.14190006256104 | 1.99759995937347 | 1.91770005226135 | 1.87899994850159 | 1.86650002002716 | 1.8701000213623 | 1.8831000328064 | 1.90129995346069 | 1.92149996757507 | 1.94200003147125 | 1.96150004863739 | 1.97909998893738 | 1.99460005760193 | 2.0074999332428 | 2.01780009269714 | 2.02559995651245 | 2.03080010414124 | 2.75390005111694 | 2.35570001602173 | 2.11190009117126 | 1.96809995174408 | 1.88909995555878 | 1.85169994831085 | 1.84089994430542 | 1.84660005569458 | 1.86210000514984 | 1.88289999961853 | 1.90590000152588 | 1.92910003662109 | 1.95130002498627 | 1.97150003910065 | 1.98919999599457 | 2.00410008430481 | 2.0158998966217 | 2.02480006217957 | 2.03060007095337 |
| 10-08-2023 | -1.0906849003063 | 5.62081925318038 | 0.000389238978926848 | 9.1762800913065 | 2.04229998588562 | 2.16079998016357 | 2.21600008010864 | 2.23939990997314 | 2.24819993972778 | 2.25149989128113 | 2.25370001792908 | 2.25690007209778 | 2.26160001754761 | 2.26780009269714 | 2.27530002593994 | 2.2836000919342 | 2.29229998588562 | 2.30089998245239 | 2.3092999458313 | 2.31719994544983 | 2.32430005073547 | 2.33060002326965 | 2.34669995307922 | 2.31730008125305 | 2.33599996566772 | 2.29670000076294 | 2.37460001144409 | 2.40069996356964 | 2.35789998226166 | 2.30970001354218 | 2.27820005054474 | 2.2673000459671 | 2.27369995803833 | 2.29200004882813 | 2.31680001182556 | 2.34420004615784 | 2.37069998588562 | 2.39449997291565 | 2.41430004959106 | 2.42949991722107 | 2.43969995918274 | 2.4450000125885 | 2.44559991455078 | 2.44189990959168 | 2.43410010643005 | 2.04970002174377 | 2.16770005226135 | 2.2228000164032 | 2.24640011787415 | 2.25570011138916 | 2.25950002670288 | 2.26209998130798 | 2.26539993286133 | 2.27010011672974 | 2.27609992027283 | 2.28299999237061 | 2.29069995880127 | 2.29850006103516 | 2.30629992485046 | 2.31380009651184 | 2.32069993019104 | 2.32710003852844 | 2.33260011672974 | 2.33739995956421 | 1.67283053633784 | 15.1008237138967 | 1.3286999464035 | 2.01489996910095 | 1.7367000579834 | 1.67449998855591 | 1.33930003643036 | 1.28890001773834 | 1.37419998645782 | 1.51549994945526 | 1.6706999540329 | 1.81850004196167 | 1.94869995117188 | 2.05739998817444 | 2.14339995384216 | 2.20770001411438 | 2.25160002708435 | 2.27699995040894 | 2.28570008277893 | 2.27970004081726 | 2.2606999874115 | 2.23040008544922 | 2.19020009040833 | 2.14159989356995 | 2.77600002288818 | 2.35190010070801 | 2.09570002555847 | 1.94679999351501 | 1.86650002002716 | 1.83000004291534 | 1.82089996337891 | 1.82860004901886 | 1.8458000421524 | 1.86810004711151 | 1.89219999313354 | 1.91630005836487 | 1.93910002708435 | 1.95969998836517 | 1.97780001163483 | 1.99300003051758 | 2.00530004501343 | 2.01480007171631 | 2.02150011062622 | 2.7451000213623 | 2.32139992713928 | 2.06559991836548 | 1.91729998588562 | 1.83819997310638 | 1.80309998989105 | 1.7960000038147 | 1.80589997768402 | 1.8257999420166 | 1.85090005397797 | 1.87810003757477 | 1.90530002117157 | 1.93099999427795 | 1.95449995994568 | 1.97510004043579 | 1.99249994754791 | 2.00659990310669 | 2.01740002632141 | 2.02480006217957 |
| 09-08-2023 | -1.18952439298784 | 5.69064837735818 | -0.000420665817091849 | 9.1927537361425 | 2.06419992446899 | 2.17309999465942 | 2.21930003166199 | 2.23550009727478 | 2.23939990997314 | 2.24009990692139 | 2.24180006980896 | 2.24589991569519 | 2.25279998779297 | 2.26200008392334 | 2.27279996871948 | 2.28449988365173 | 2.2966001033783 | 2.30830001831055 | 2.31929993629456 | 2.32929992675781 | 2.33809995651245 | 2.34549999237061 | 2.31380009651184 | 2.32809996604919 | 2.35139989852905 | 2.28229999542236 | 2.37799996566772 | 2.38420005893707 | 2.32840003490448 | 2.27559998893738 | 2.24719997749329 | 2.24519996681213 | 2.26389999809265 | 2.2958000421524 | 2.33419999465942 | 2.37340003814697 | 2.40959995384216 | 2.44029988365173 | 2.46400000572205 | 2.47999988555908 | 2.48839997291565 | 2.48949993591309 | 2.48380001907349 | 2.47199995689392 | 2.45489989128113 | 2.07189989089966 | 2.18039989471436 | 2.22659993171692 | 2.24320006370544 | 2.24780011177063 | 2.24900007247925 | 2.25090003013611 | 2.25510001182556 | 2.26169991493225 | 2.27020001411438 | 2.28020000457764 | 2.29080009460449 | 2.30159997940063 | 2.31209993362427 | 2.32189989089966 | 2.3306999206543 | 2.33850002288818 | 2.34500002861023 | 2.35030007362366 | 1.68446392828971 | 15.2854492231423 | 1.22749996185303 | 1.90750002861023 | 1.62919998168945 | 1.60150003433228 | 1.25179994106293 | 1.19159996509552 | 1.27090001106262 | 1.40890002250671 | 1.56270003318787 | 1.71050000190735 | 1.8416999578476 | 1.95190000534058 | 2.03999996185303 | 2.10660004615784 | 2.15300011634827 | 2.18099999427795 | 2.19250011444092 | 2.18910002708435 | 2.17280006408691 | 2.14499998092651 | 2.10730004310608 | 2.06100010871887 | 2.7228000164032 | 2.28920006752014 | 2.02519989013672 | 1.87000000476837 | 1.78489995002747 | 1.74469995498657 | 1.73269999027252 | 1.73829996585846 | 1.75399994850159 | 1.77520000934601 | 1.79869997501373 | 1.82249999046326 | 1.84510004520416 | 1.86580002307892 | 1.88399994373322 | 1.8996000289917 | 1.91229999065399 | 1.92219996452332 | 1.92929995059967 | 2.69260001182556 | 2.25959992408752 | 1.99600005149841 | 1.84159994125366 | 1.75750005245209 | 1.71870005130768 | 1.70850002765656 | 1.71619999408722 | 1.73450005054474 | 1.75839996337891 | 1.78480005264282 | 1.81149995326996 | 1.83700001239777 | 1.86039996147156 | 1.8811000585556 | 1.89880001544952 | 1.91330003738403 | 1.92449998855591 | 1.93250000476837 |
| 08-08-2023 | -1.06554907567446 | 5.64391331914646 | -0.000389047272917554 | 8.89705127209142 | 2.05450010299683 | 2.17030000686646 | 2.22000002861023 | 2.2386999130249 | 2.24489998817444 | 2.24780011177063 | 2.25130009651184 | 2.25690007209778 | 2.26480007171631 | 2.2746000289917 | 2.28570008277893 | 2.29739999771118 | 2.30920004844666 | 2.32069993019104 | 2.33139991760254 | 2.34120011329651 | 2.34990000724792 | 2.35730004310608 | 2.32719993591309 | 2.34980010986328 | 2.36339998245239 | 2.30340003967285 | 2.38920004730225 | 2.39500000286102 | 2.33999997558594 | 2.29060001811981 | 2.26630004501343 | 2.2672000120163 | 2.28700001926422 | 2.31820001049042 | 2.35430005645752 | 2.39060008773804 | 2.42370005760193 | 2.45140000839233 | 2.47300001564026 | 2.48790008850098 | 2.49619992828369 | 2.49830008735657 | 2.49459992599487 | 2.48569992713928 | 2.47209996109009 | 2.06180000305176 | 2.17729997634888 | 2.22690010070801 | 2.24600005149841 | 2.25279998779297 | 2.25609993934631 | 2.25990009307861 | 2.26550006866455 | 2.27309989929199 | 2.28229999542236 | 2.29250001907349 | 2.30310010910034 | 2.31380009651184 | 2.32410001754761 | 2.33360004425049 | 2.3422999382019 | 2.34999990463257 | 2.35649991035461 | 2.36190009117126 | 1.56803392978189 | 15.1128022283509 | 1.22850000858307 | 1.93869996070862 | 1.6570999622345 | 1.54209995269775 | 1.21549999713898 | 1.18190002441406 | 1.28149998188019 | 1.43219995498657 | 1.5925999879837 | 1.74269998073578 | 1.87349998950958 | 1.98169994354248 | 2.06699991226196 | 2.13039994239807 | 2.17379999160767 | 2.19889998435974 | 2.20779991149902 | 2.20230007171631 | 2.18409991264343 | 2.15490007400513 | 2.11610007286072 | 2.06920003890991 | 2.69280004501343 | 2.25270009040833 | 1.99179995059967 | 1.84329998493195 | 1.76530003547668 | 1.7315000295639 | 1.72490000724792 | 1.73459994792938 | 1.75360000133514 | 1.7771999835968 | 1.80250000953674 | 1.82749998569489 | 1.85099995136261 | 1.87230002880096 | 1.89090001583099 | 1.90670001506805 | 1.91960000991821 | 1.92949998378754 | 1.93669998645782 | 2.66269993782043 | 2.22329998016357 | 1.96309995651245 | 1.81550002098083 | 1.73870003223419 | 1.70640003681183 | 1.70169997215271 | 1.71370005607605 | 1.73529994487762 | 1.76180005073547 | 1.78999996185303 | 1.817999958992 | 1.84440004825592 | 1.86839997768402 | 1.88950002193451 | 1.9074000120163 | 1.92200005054474 | 1.93330001831055 | 1.94130003452301 |
| 07-08-2023 | -1.00845508770828 | 5.56324133884754 | -0.000278377909582824 | 8.7889862818565 | 2.08949995040894 | 2.21189999580383 | 2.2664999961853 | 2.28889989852905 | 2.29789996147156 | 2.30259990692139 | 2.30730009078979 | 2.31349992752075 | 2.32159996032715 | 2.3313000202179 | 2.34200000762939 | 2.35330009460449 | 2.36450004577637 | 2.37540006637573 | 2.38549995422363 | 2.394700050354 | 2.4028000831604 | 2.4096999168396 | 2.3931999206543 | 2.40890002250671 | 2.41540002822876 | 2.36759996414185 | 2.43909998569489 | 2.45349999313355 | 2.40390004920959 | 2.35690002403259 | 2.33290004043579 | 2.33240000743866 | 2.34989995880127 | 2.37819997711182 | 2.41119996414185 | 2.44449995307922 | 2.47490008583069 | 2.50050009689331 | 2.52019999542236 | 2.53360006217957 | 2.54089999847412 | 2.54229998245239 | 2.53810008964539 | 2.52880008773804 | 2.51520001602173 | 2.09699988365173 | 2.21900010108948 | 2.27349996566772 | 2.29629993438721 | 2.30570006370544 | 2.31089997291565 | 2.31579995155334 | 2.32200002670288 | 2.32979989051819 | 2.33890008926392 | 2.34879994392395 | 2.3591001033783 | 2.36929988861084 | 2.37899994850159 | 2.38809990882874 | 2.39619994163513 | 2.40339994430542 | 2.40949988365173 | 2.41459989547729 | 1.55049412597134 | 15.0185562706476 | 1.25559997558594 | 1.96560001373291 | 1.68610000610352 | 1.54750001430511 | 1.23280000686646 | 1.20659995079041 | 1.31019997596741 | 1.46239995956421 | 1.62279999256134 | 1.77180004119873 | 1.90100002288818 | 2.00740003585815 | 2.09080004692078 | 2.15249991416931 | 2.19409990310669 | 2.21770000457764 | 2.22519993782043 | 2.21840000152588 | 2.19910001754761 | 2.16899991035461 | 2.12949991226196 | 2.08179998397827 | 2.68269991874695 | 2.24970006942749 | 1.99489998817444 | 1.85109996795654 | 1.77670001983643 | 1.74549996852875 | 1.74080002307892 | 1.75179994106293 | 1.7717000246048 | 1.79579997062683 | 1.82140004634857 | 1.84660005569458 | 1.8701000213623 | 1.89129996299744 | 1.90980005264282 | 1.92540001869202 | 1.93799996376038 | 1.94780004024506 | 1.95469999313354 | 2.6528000831604 | 2.22059988975525 | 1.96640002727509 | 1.8235000371933 | 1.7503000497818 | 1.72070002555847 | 1.7179000377655 | 1.73129999637604 | 1.75380003452301 | 1.78079998493195 | 1.80939996242523 | 1.83749997615814 | 1.86389994621277 | 1.88779997825623 | 1.90880000591278 | 1.9264999628067 | 1.94079995155334 | 1.95179998874664 | 1.95959997177124 |
| 04-08-2023 | -1.02160556911905 | 5.52691365947558 | 0.000466781475278779 | 8.71090067432994 | 2.07170009613037 | 2.18880009651184 | 2.23819994926453 | 2.2558000087738 | 2.26079988479614 | 2.26270008087158 | 2.2658998966217 | 2.27189993858337 | 2.28080010414124 | 2.29209995269775 | 2.30489993095398 | 2.31850004196167 | 2.33209991455078 | 2.34509992599487 | 2.35700011253357 | 2.3675000667572 | 2.37639999389648 | 2.38350009918213 | 2.33990001678467 | 2.37520003318787 | 2.38870000839233 | 2.31820011138916 | 2.41069994564056 | 2.4148999628067 | 2.35510002994537 | 2.30109996166229 | 2.27489998950958 | 2.27740000286102 | 2.3018999464035 | 2.33969994945526 | 2.38320001335144 | 2.42629999923706 | 2.46500002937317 | 2.49640007667541 | 2.51920008087158 | 2.53270008430481 | 2.53709992408752 | 2.53279991416931 | 2.5204998916626 | 2.50109999847412 | 2.47550000228882 | 2.07920002937317 | 2.19589996337891 | 2.24530005455017 | 2.26340007781982 | 2.26889991760254 | 2.27130007743835 | 2.27480006217957 | 2.28069996833801 | 2.28920006752014 | 2.29970002174377 | 2.31150007247925 | 2.3238000869751 | 2.33599996566772 | 2.34759998321533 | 2.35820007324219 | 2.3675000667572 | 2.37540006637573 | 2.38170003890991 | 2.38649988174438 | 1.61702010162423 | 15.1104433803314 | 1.25370001792908 | 1.92260003089905 | 1.65349996089935 | 1.59300005435944 | 1.2610000371933 | 1.21389997005463 | 1.29980003833771 | 1.43900001049042 | 1.59049999713898 | 1.7338000535965 | 1.85950005054474 | 1.96399998664856 | 2.04670000076294 | 2.10829997062683 | 2.15039992332458 | 2.17479991912842 | 2.18339991569519 | 2.17790007591248 | 2.16000008583069 | 2.1314001083374 | 2.09340000152588 | 2.04739999771118 | 2.70790004730225 | 2.27929997444153 | 2.02169990539551 | 1.8724000453949 | 1.79180002212524 | 1.75460004806519 | 1.74460005760193 | 1.75100004673004 | 1.76699995994568 | 1.7878999710083 | 1.81070005893707 | 1.83360004425049 | 1.85520005226135 | 1.87479996681213 | 1.89199995994568 | 1.90649998188019 | 1.91830003261566 | 1.92729997634888 | 1.93369996547699 | 2.67790007591248 | 2.25 | 1.99290001392365 | 1.84430003166199 | 1.76470005512238 | 1.72899997234344 | 1.7208000421524 | 1.72940003871918 | 1.74779999256134 | 1.771399974823 | 1.79709994792938 | 1.82270002365112 | 1.84710001945496 | 1.86930000782013 | 1.8889000415802 | 1.9054000377655 | 1.91879999637604 | 1.92900002002716 | 1.93610000610352 |
| 03-08-2023 | -0.867182744063728 | 5.33185398587273 | -0.000136737864630451 | 8.540501869478 | 2.04259991645813 | 2.1609001159668 | 2.21390008926392 | 2.23499989509583 | 2.24259996414185 | 2.24659991264343 | 2.25169992446899 | 2.25959992408752 | 2.27069997787476 | 2.28449988365173 | 2.29990005493164 | 2.31609988212585 | 2.332200050354 | 2.34730005264282 | 2.36089992523193 | 2.37249994277954 | 2.38179993629456 | 2.38840007781982 | 2.33279991149902 | 2.38490009307861 | 2.39240002632141 | 2.31870007514954 | 2.37740004234314 | 2.39630005302429 | 2.34589998760223 | 2.29559998893738 | 2.27059998855591 | 2.27490001468658 | 2.30259995918274 | 2.34599994525909 | 2.39629998779297 | 2.44669999465942 | 2.49170001869202 | 2.52780002975464 | 2.55229996757507 | 2.56440007667542 | 2.56360005836487 | 2.5503000213623 | 2.52539993858337 | 2.48979995193481 | 2.44499996490479 | 2.04990005493164 | 2.167799949646 | 2.22070002555847 | 2.24210000038147 | 2.25020003318787 | 2.25460004806519 | 2.25990009307861 | 2.26769995689392 | 2.27819991111755 | 2.29099988937378 | 2.30509996414185 | 2.31979990005493 | 2.33430004119873 | 2.3478000164032 | 2.35989999771118 | 2.37019991874695 | 2.37849998474121 | 2.38459992408752 | 2.38840007781982 | 1.74696583528456 | 15.2108309557244 | 1.42669999599457 | 2.02160000801086 | 1.77279996871948 | 1.81439995765686 | 1.47309994697571 | 1.39950001239777 | 1.45840001106262 | 1.57550001144409 | 1.71039998531342 | 1.84220004081726 | 1.96010005474091 | 2.05970001220703 | 2.13940000534058 | 2.19959998130798 | 2.24119997024536 | 2.26600003242493 | 2.27539992332458 | 2.27119994163513 | 2.2548999786377 | 2.22810006141663 | 2.19210004806519 | 2.14820003509521 | 2.85389995574951 | 2.4507999420166 | 2.20110011100769 | 2.05110001564026 | 1.96599996089935 | 1.92279994487762 | 1.90649998188019 | 1.90699994564056 | 1.91760003566742 | 1.93379998207092 | 1.95249998569489 | 1.97179996967316 | 1.99030005931854 | 2.00729990005493 | 2.02230000495911 | 2.03489995002747 | 2.04509997367859 | 2.05279994010925 | 2.05809998512268 | 2.82240009307861 | 2.41939997673035 | 2.16969990730286 | 2.02010011672974 | 1.93579995632172 | 1.89390003681183 | 1.87929999828339 | 1.88189995288849 | 1.89489996433258 | 1.91359996795654 | 1.93509995937347 | 1.95710003376007 | 1.97839999198914 | 1.99800002574921 | 2.01519989967346 | 2.02990007400513 | 2.04169988632202 | 2.05060005187988 | 2.05660009384155 |
| 02-08-2023 | -0.757292803537051 | 5.22364292853482 | -0.000266623550181497 | 7.7752352624816 | 2.06730008125305 | 2.17890000343323 | 2.22950005531311 | 2.25160002708435 | 2.26119995117188 | 2.26570010185242 | 2.26850008964539 | 2.27090001106262 | 2.27309989929199 | 2.27559995651245 | 2.27830004692078 | 2.28130006790161 | 2.28489995002747 | 2.28909993171692 | 2.29410004615784 | 2.30010008811951 | 2.30710005760193 | 2.31539988517761 | 2.35369992256165 | 2.30699992179871 | 2.32489991188049 | 2.30809998512268 | 2.38699996643066 | 2.40000003967285 | 2.36000002937317 | 2.32189995307922 | 2.29900001392364 | 2.28919998817444 | 2.28799998950958 | 2.29120005817413 | 2.29659997062683 | 2.30359999237061 | 2.3124999710083 | 2.32389997901917 | 2.33879991989136 | 2.35789990234375 | 2.38160003509521 | 2.41059998321533 | 2.44460009384155 | 2.48360006523132 | 2.52740003929138 | 2.07480001449585 | 2.18610000610352 | 2.23659992218018 | 2.2590000629425 | 2.26889991760254 | 2.27390003204346 | 2.27710008621216 | 2.27959990501404 | 2.2820999622345 | 2.28460001945496 | 2.28730010986328 | 2.29029989242554 | 2.29360008239746 | 2.29739999771118 | 2.30189990997314 | 2.30719995498657 | 2.31329989433289 | 2.32030010223389 | 2.32820010185242 | 1.70430986172348 | 15.4545603837241 | 1.31519997119904 | 1.85500001907349 | 1.62590003013611 | 1.74230003356934 | 1.38409996032715 | 1.29579997062683 | 1.34080004692078 | 1.44459998607635 | 1.56760001182556 | 1.68900001049042 | 1.79849994182587 | 1.89170002937317 | 1.96700000762939 | 2.0246000289917 | 2.06550002098083 | 2.09100008010864 | 2.10260009765625 | 2.10179996490479 | 2.08990001678467 | 2.06839990615845 | 2.03839993476868 | 2.00119996070862 | 2.80999994277954 | 2.39429998397827 | 2.13439989089966 | 1.97549998760223 | 1.88209998607635 | 1.83140003681183 | 1.80820000171661 | 1.80239999294281 | 1.80729997158051 | 1.81840002536774 | 1.83270001411438 | 1.84819996356964 | 1.86349999904633 | 1.87779998779297 | 1.89059996604919 | 1.90160000324249 | 1.91050004959106 | 1.91719996929169 | 1.92190003395081 | 2.77900004386902 | 2.36350011825562 | 2.10369992256165 | 1.94519996643066 | 1.85259997844696 | 1.80299997329712 | 1.78129994869232 | 1.77730000019073 | 1.78419995307922 | 1.79750001430511 | 1.81410002708435 | 1.83200001716614 | 1.84969997406006 | 1.86619997024536 | 1.88100004196167 | 1.89370000362396 | 1.90409994125366 | 1.91199994087219 | 1.91740000247955 |
| 01-08-2023 | -0.919327783162535 | 5.30228526933068 | -0.000599845279255408 | 8.10620014132999 | 2.11089992523193 | 2.16519999504089 | 2.21749997138977 | 2.25909996032715 | 2.28609991073608 | 2.30080008506775 | 2.30660009384155 | 2.30679988861084 | 2.30369997024536 | 2.29909992218018 | 2.29419994354248 | 2.28979992866516 | 2.28640007972717 | 2.28449988365173 | 2.28419995307922 | 2.28570008277893 | 2.28909993171692 | 2.2943000793457 | 2.43989992141724 | 2.28909993171692 | 2.30139994621277 | 2.36409997940063 | 2.23529994277954 | 2.32719998817444 | 2.41100003738403 | 2.43000003585815 | 2.40780004043579 | 2.36859996013641 | 2.32720000514984 | 2.29080000743866 | 2.26290002861023 | 2.24489997348785 | 2.23669996128082 | 2.23819989242554 | 2.24859990882874 | 2.26749993057251 | 2.29380003318787 | 2.32710001754761 | 2.36669999237061 | 2.41180001354217 | 2.46179996795654 | 2.11890006065369 | 2.17350006103516 | 2.2253999710083 | 2.26629996299744 | 2.29290008544922 | 2.3076000213623 | 2.31380009651184 | 2.31459999084473 | 2.31229996681213 | 2.30859994888306 | 2.30450010299683 | 2.30080008506775 | 2.29800009727478 | 2.29640007019043 | 2.29620003700256 | 2.29760003089905 | 2.30040001869202 | 2.30480003356934 | 2.31060004234314 | 1.80880370142844 | 15.5431140813679 | 1.28600001335144 | 1.80449998378754 | 1.57780003547668 | 1.75250005722046 | 1.38010001182556 | 1.27419996261597 | 1.30509996414185 | 1.39989995956421 | 1.51820003986359 | 1.63789999485016 | 1.74779999256134 | 1.84249997138977 | 1.91970002651215 | 1.97940003871918 | 2.02220010757446 | 2.04940009117126 | 2.06220006942749 | 2.06229996681213 | 2.05089998245239 | 2.02950000762939 | 1.99919998645782 | 1.96140003204346 | 2.79809999465942 | 2.38759994506836 | 2.12619996070862 | 1.96309995651245 | 1.86510002613068 | 1.81019997596741 | 1.78340005874634 | 1.77479994297028 | 1.77760004997253 | 1.78709995746613 | 1.80030000209808 | 1.81500005722046 | 1.82969999313354 | 1.84370005130768 | 1.8561999797821 | 1.8668999671936 | 1.87559998035431 | 1.88220000267029 | 1.88670003414154 | 2.76760005950928 | 2.35719990730286 | 2.09579992294312 | 1.93299996852875 | 1.83570003509521 | 1.78180003166199 | 1.75639998912811 | 1.74940001964569 | 1.75419998168945 | 1.76579999923706 | 1.78129994869232 | 1.79830002784729 | 1.81529998779297 | 1.83140003681183 | 1.84590005874634 | 1.85839998722076 | 1.86849999427795 | 1.87619996070862 | 1.88139998912811 |
| 31-07-2023 | -1.05247839473996 | 5.49812689417786 | -0.000200572948049106 | 8.34664977656331 | 2.11540007591248 | 2.20560002326965 | 2.24119997024536 | 2.25979995727539 | 2.27320003509521 | 2.28410005569458 | 2.29229998588562 | 2.29739999771118 | 2.29940009117126 | 2.29879999160767 | 2.29609990119934 | 2.29209995269775 | 2.28760004043579 | 2.28309988975525 | 2.27929997444153 | 2.27649998664856 | 2.27509999275208 | 2.27530002593994 | 2.3478000164032 | 2.33119988441467 | 2.2771999835968 | 2.35310006141663 | 2.40140000801086 | 2.3650000421524 | 2.33609996910095 | 2.33560000553131 | 2.34580005722046 | 2.35150000743866 | 2.34569999694824 | 2.32919995727539 | 2.30540005264282 | 2.27900001888275 | 2.2547000415802 | 2.23529995479584 | 2.22329993362427 | 2.2200001033783 | 2.22549994354248 | 2.24009997024536 | 2.2632000371933 | 2.29429996185303 | 2.33250000534058 | 2.12319993972778 | 2.21350002288818 | 2.24930000305176 | 2.26799988746643 | 2.28159999847412 | 2.29239988327026 | 2.30060005187988 | 2.30579996109009 | 2.30809998512268 | 2.30789995193481 | 2.30579996109009 | 2.30250000953674 | 2.29879999160767 | 2.29509997367859 | 2.29189991950989 | 2.28959989547729 | 2.28839993476868 | 2.2885000705719 | 2.28999996185303 | 1.77639579382993 | 15.7212760132258 | 1.18589997291565 | 1.73660004138947 | 1.49730002880096 | 1.66589999198914 | 1.2791999578476 | 1.17260003089905 | 1.20829999446869 | 1.30999994277954 | 1.43529999256134 | 1.56180000305176 | 1.67770004272461 | 1.77769994735718 | 1.85979998111725 | 1.9235999584198 | 1.97010004520416 | 2.00040006637573 | 2.0158998966217 | 2.01830005645752 | 2.00880002975464 | 1.9889999628067 | 1.96000003814697 | 1.92309999465942 | 2.76530003547668 | 2.33380007743835 | 2.06010007858276 | 1.89010000228882 | 1.78849995136261 | 1.73199999332428 | 1.70490002632141 | 1.69679999351501 | 1.70050001144409 | 1.71130001544952 | 1.72580003738403 | 1.7418999671936 | 1.75820004940033 | 1.77359998226166 | 1.78750002384186 | 1.79949998855591 | 1.80949997901917 | 1.81729996204376 | 1.82290005683899 | 2.73480010032654 | 2.30360007286072 | 2.03010010719299 | 1.86049997806549 | 1.75979995727539 | 1.7043000459671 | 1.67869997024536 | 1.67229998111725 | 1.67799997329712 | 1.69089996814728 | 1.70770001411438 | 1.72619998455048 | 1.74479997158051 | 1.76250004768372 | 1.77839994430542 | 1.79229998588562 | 1.80390000343323 | 1.81289994716644 | 1.81930005550385 |
| 28-07-2023 | -1.07048414320845 | 5.61289411927585 | -0.00035671005658576 | 8.28057100853944 | 2.08100008964539 | 2.21079993247986 | 2.27160000801086 | 2.29489994049072 | 2.29870009422302 | 2.29340004920959 | 2.28449988365173 | 2.27539992332458 | 2.26740002632141 | 2.26149988174438 | 2.25789999961853 | 2.25670003890991 | 2.25780010223389 | 2.2613000869751 | 2.26699995994568 | 2.27469992637634 | 2.28439998626709 | 2.2960000038147 | 2.40240001678467 | 2.20790004730225 | 2.3092999458313 | 2.25390005111694 | 2.44130003433228 | 2.47720002441406 | 2.42460002689362 | 2.35159997596741 | 2.2864999704361 | 2.23859997653961 | 2.2091999464035 | 2.19609995040894 | 2.1966000169754 | 2.20799996795654 | 2.228400025177 | 2.25620003929138 | 2.29020003299713 | 2.32959994602203 | 2.37400003948212 | 2.42280004787445 | 2.47559997730255 | 2.53209995307922 | 2.59190003108978 | 2.08850002288818 | 2.21779990196228 | 2.27839994430542 | 2.30200004577637 | 2.30660009384155 | 2.30229997634888 | 2.29460000991821 | 2.28640007972717 | 2.27940011024475 | 2.27410006523132 | 2.27090001106262 | 2.26979994773865 | 2.27080011367798 | 2.27379989624023 | 2.27859997749329 | 2.28520011901855 | 2.29329991340637 | 2.30290007591248 | 2.31380009651184 | 1.73570982392462 | 15.3722079737115 | 1.16559994220734 | 1.7179000377655 | 1.48080003261566 | 1.64849996566772 | 1.25559997558594 | 1.15069997310638 | 1.18980002403259 | 1.2940000295639 | 1.42040002346039 | 1.5463000535965 | 1.66050004959106 | 1.7577999830246 | 1.83640003204346 | 1.896399974823 | 1.93869996070862 | 1.96459996700287 | 1.97590005397797 | 1.97389996051788 | 1.96019995212555 | 1.93620002269745 | 1.90330004692078 | 1.86259996891022 | 2.78719997406006 | 2.34130001068115 | 2.05999994277954 | 1.8860000371933 | 1.78229999542236 | 1.72449994087219 | 1.69649994373322 | 1.6875 | 1.6904000043869 | 1.70009994506836 | 1.71360003948212 | 1.728600025177 | 1.74349999427795 | 1.75750005245209 | 1.76999998092651 | 1.78059995174408 | 1.78900003433228 | 1.79530000686646 | 1.79939997196198 | 2.7558000087738 | 2.31040000915527 | 2.02940011024475 | 1.85599994659424 | 1.75310003757477 | 1.69640004634857 | 1.66989994049072 | 1.66260004043579 | 1.66750001907349 | 1.6793999671936 | 1.69509994983673 | 1.71229994297028 | 1.72950005531311 | 1.74559998512268 | 1.75999999046326 | 1.77230000495911 | 1.7820999622345 | 1.78939998149872 | 1.79410004615784 |
| 27-07-2023 | -1.00782257505168 | 5.59962573844707 | -9.01267182373973e-05 | 8.19205356107301 | 2.05209994316101 | 2.19230008125305 | 2.25889992713928 | 2.28539991378784 | 2.29119992256165 | 2.28679990768433 | 2.27839994430542 | 2.26900005340576 | 2.26020002365112 | 2.25300002098083 | 2.24760007858276 | 2.2441999912262 | 2.24279999732971 | 2.24340009689331 | 2.24600005149841 | 2.25049996376038 | 2.25690007209778 | 2.26519989967346 | 2.40610003471375 | 2.19350004196167 | 2.27519989013672 | 2.24920010566711 | 2.43949998874664 | 2.48079998455048 | 2.42839994735718 | 2.35440001220703 | 2.28760002593994 | 2.23720004081726 | 2.2040000421524 | 2.18560004749298 | 2.17939999923706 | 2.18289997425079 | 2.19449998912811 | 2.21300004692078 | 2.23750000133514 | 2.2677998916626 | 2.30320001525879 | 2.3436000371933 | 2.38889996356964 | 2.43840002231598 | 2.49210004749298 | 2.05920004844666 | 2.19869995117188 | 2.26500010490417 | 2.29189991950989 | 2.29839992523193 | 2.29509997367859 | 2.28780007362366 | 2.27950000762939 | 2.27180004119873 | 2.26530003547668 | 2.26049995422363 | 2.2574999332428 | 2.25629997253418 | 2.25679993629456 | 2.25889992713928 | 2.26270008087158 | 2.26799988746643 | 2.27480006217957 | 2.28299999237061 | 1.76566849807349 | 15.3005600120935 | 1.2331999540329 | 1.75859999656677 | 1.52980005741119 | 1.73570001125336 | 1.33630001544952 | 1.22230005264282 | 1.25279998779297 | 1.34969997406006 | 1.47029995918274 | 1.5916999578476 | 1.70229995250702 | 1.79670000076294 | 1.87300002574921 | 1.93110001087189 | 1.97169995307922 | 1.99639999866486 | 2.0064001083374 | 2.00349998474121 | 1.9889999628067 | 1.96430003643036 | 1.93089997768402 | 1.88979995250702 | 2.86669993400574 | 2.42300009727478 | 2.1408998966217 | 1.96459996700287 | 1.85800004005432 | 1.79719996452332 | 1.76629996299744 | 1.75460004806519 | 1.75499999523163 | 1.76250004768372 | 1.77390003204346 | 1.78699994087219 | 1.80030000209808 | 1.8128000497818 | 1.82389998435974 | 1.83319997787476 | 1.84049999713898 | 1.84570002555847 | 1.84879994392395 | 2.83410000801086 | 2.39070010185242 | 2.10870003700256 | 1.93280005455017 | 1.82700002193451 | 1.76730000972748 | 1.73790001869202 | 1.72790002822876 | 1.73020005226135 | 1.73989999294281 | 1.75349998474121 | 1.7688000202179 | 1.78429996967316 | 1.79879999160767 | 1.81180000305176 | 1.82270002365112 | 1.8313000202179 | 1.83739995956421 | 1.84109997749329 |
| 26-07-2023 | -1.07918414107798 | 5.73021441744383 | -0.000155270646972245 | 8.0879061548601 | 2.08330011367798 | 2.1849000453949 | 2.22070002555847 | 2.23909997940063 | 2.25390005111694 | 2.26749992370605 | 2.27880001068115 | 2.28699994087219 | 2.29180002212524 | 2.29360008239746 | 2.29310011863708 | 2.29099988937378 | 2.28810000419617 | 2.28509998321533 | 2.2827000617981 | 2.28119993209839 | 2.28090000152588 | 2.28220009803772 | 2.32590007781982 | 2.34910011291504 | 2.28509998321533 | 2.35820007324219 | 2.42029997501373 | 2.35229996433258 | 2.31260002098084 | 2.31770005912781 | 2.33939994049072 | 2.35570001907349 | 2.35749999198914 | 2.34550004882813 | 2.32410004901886 | 2.29910001964569 | 2.27559994411468 | 2.25700001411438 | 2.24579998073578 | 2.24329998588562 | 2.24999998588562 | 2.26549997024536 | 2.28969997825623 | 2.3215999994278 | 2.36049998703003 | 2.08999991416931 | 2.19180011749268 | 2.22790002822876 | 2.24659991264343 | 2.26160001754761 | 2.27500009536743 | 2.28609991073608 | 2.29419994354248 | 2.2992000579834 | 2.30130004882812 | 2.3011999130249 | 2.29970002174377 | 2.29749989509583 | 2.29509997367859 | 2.29320001602173 | 2.29209995269775 | 2.29200005531311 | 2.29310011863708 | 2.29550004005432 | 1.67761091639712 | 15.5228052090591 | 1.07420003414154 | 1.63059997558594 | 1.39250004291534 | 1.57630002498627 | 1.16760003566742 | 1.05949997901917 | 1.09949994087219 | 1.20510005950928 | 1.33249998092651 | 1.45910000801086 | 1.57369995117188 | 1.67139995098114 | 1.75059998035431 | 1.81140005588531 | 1.85479998588562 | 1.88230001926422 | 1.89520001411438 | 1.89520001411438 | 1.88380002975464 | 1.86220002174377 | 1.8319000005722 | 1.79390001296997 | 2.77850008010864 | 2.30819988250732 | 2.01250004768372 | 1.82969999313354 | 1.72029995918274 | 1.65859997272491 | 1.62779998779297 | 1.61679995059967 | 1.61810004711151 | 1.62670004367828 | 1.63929998874664 | 1.65349996089935 | 1.66799998283386 | 1.6816999912262 | 1.69400000572205 | 1.70449995994568 | 1.71309995651245 | 1.71949994564056 | 1.72379994392395 | 2.74659991264343 | 2.27699995040894 | 1.98179996013641 | 1.79970002174377 | 1.69130003452301 | 1.6308000087738 | 1.60150003433228 | 1.59220004081726 | 1.59539997577667 | 1.60599994659424 | 1.62080001831055 | 1.63719999790192 | 1.65380001068115 | 1.66949999332428 | 1.68369996547699 | 1.69589996337891 | 1.70580005645752 | 1.71319997310638 | 1.71819996833801 |
| 25-07-2023 | -1.02428172176801 | 5.66148247430751 | -5.88920772763393e-05 | 7.87510187978051 | 2.05310010910034 | 2.20020008087158 | 2.27169990539551 | 2.30170011520386 | 2.30979990959167 | 2.30690002441406 | 2.29940009117126 | 2.29040002822876 | 2.28169989585876 | 2.27430009841919 | 2.26859998703003 | 2.26469993591309 | 2.26270008087158 | 2.26259994506836 | 2.26430010795593 | 2.26780009269714 | 2.27309989929199 | 2.28010010719299 | 2.43659996986389 | 2.21620011329651 | 2.28880000114441 | 2.27629995346069 | 2.45670002002716 | 2.5060999710083 | 2.45790003738403 | 2.38490000534058 | 2.31740001735687 | 2.26530003662109 | 2.22999997901917 | 2.20919996471405 | 2.20049995269775 | 2.20160005302429 | 2.21050002727509 | 2.22620001430511 | 2.24780003681183 | 2.27469999828339 | 2.30650000743866 | 2.34299995117188 | 2.38389997138977 | 2.42890000476837 | 2.47779997138977 | 2.05999994277954 | 2.20639991760254 | 2.27760004997253 | 2.30780005455017 | 2.31660008430481 | 2.31489992141724 | 2.30839991569519 | 2.30060005187988 | 2.29299998283386 | 2.28649997711182 | 2.28139996528625 | 2.27800011634827 | 2.27620005607605 | 2.27609992027283 | 2.27749991416931 | 2.28049993515015 | 2.28489995002747 | 2.29060006141663 | 2.29769992828369 | 1.7243146171444 | 15.7080922629148 | 1.09329998493195 | 1.6055999994278 | 1.3798999786377 | 1.63349997997284 | 1.2121000289917 | 1.08669996261597 | 1.11059999465942 | 1.20319998264313 | 1.32089996337891 | 1.44050002098083 | 1.55050003528595 | 1.64540004730225 | 1.72309994697571 | 1.78359997272491 | 1.82749998569489 | 1.85609996318817 | 1.87070000171661 | 1.87279999256134 | 1.86380004882812 | 1.84500002861023 | 1.81749999523163 | 1.78250002861023 | 2.81960010528564 | 2.35319995880127 | 2.05550003051758 | 1.86819994449615 | 1.75329995155334 | 1.68620002269745 | 1.65030002593994 | 1.63469994068146 | 1.63199996948242 | 1.63709998130798 | 1.6467000246048 | 1.65849995613098 | 1.67089998722076 | 1.68299996852875 | 1.69389998912811 | 1.70340001583099 | 1.71109998226166 | 1.71689999103546 | 1.7208000421524 | 2.78719997406006 | 2.32130002975464 | 2.0239999294281 | 1.83729994297028 | 1.72329998016357 | 1.65729999542236 | 1.62279999256134 | 1.6088000535965 | 1.60780000686646 | 1.61489999294281 | 1.62650001049042 | 1.64040005207062 | 1.65489995479584 | 1.66890001296997 | 1.68159997463226 | 1.69260001182556 | 1.70169997215271 | 1.70850002765656 | 1.71309995651245 |
| 24-07-2023 | -0.858785129837961 | 5.55157027860005 | 0.000277339073537084 | 7.2978107335799 | 2.05949997901917 | 2.20530009269714 | 2.2681999206543 | 2.28999996185303 | 2.29290008544922 | 2.28819990158081 | 2.28139996528625 | 2.27509999275208 | 2.27020001411438 | 2.2671000957489 | 2.26570010185242 | 2.2658998966217 | 2.26760005950928 | 2.27060008049011 | 2.27500009536743 | 2.28060007095337 | 2.28760004043579 | 2.29570007324219 | 2.3914999961853 | 2.23909997940063 | 2.30520009994507 | 2.26410007476807 | 2.47729994888306 | 2.49069994869232 | 2.41790005950928 | 2.33879998416901 | 2.27960001449585 | 2.24370001716614 | 2.2270999835968 | 2.22419997062683 | 2.23030000972748 | 2.242299958992 | 2.25859995422363 | 2.27810003471375 | 2.30060000133514 | 2.3263000125885 | 2.35520004138947 | 2.38760000782013 | 2.42349995117188 | 2.46300002994537 | 2.505999958992 | 2.06609988212585 | 2.21140003204346 | 2.27419996261597 | 2.29649996757507 | 2.30029988288879 | 2.2966001033783 | 2.29089999198914 | 2.28550004959106 | 2.28130006790161 | 2.27859997749329 | 2.27749991416931 | 2.27769994735718 | 2.27920007705688 | 2.28189992904663 | 2.28570008277893 | 2.2904999256134 | 2.29640007019043 | 2.30320000648499 | 2.31100010871887 | 1.61517265041325 | 15.7591399082323 | 1.05649995803833 | 1.56959998607635 | 1.34899997711182 | 1.56640005111694 | 1.15620005130768 | 1.04489994049072 | 1.07840001583099 | 1.17519998550415 | 1.29299998283386 | 1.4103000164032 | 1.51670002937317 | 1.60769999027252 | 1.682000041008 | 1.73950004577637 | 1.78139996528625 | 1.80889999866486 | 1.8231999874115 | 1.82589995861053 | 1.81819999217987 | 1.80130004882812 | 1.77639997005463 | 1.744500041008 | 2.78290009498596 | 2.3076000213623 | 2.00889992713928 | 1.82330000400543 | 1.71070003509521 | 1.64549994468689 | 1.61099994182587 | 1.59609997272491 | 1.59360003471375 | 1.59860002994537 | 1.60790002346039 | 1.61930000782013 | 1.63119995594025 | 1.64279997348785 | 1.65339994430542 | 1.66250002384186 | 1.66999995708466 | 1.67579996585846 | 1.67980003356934 | 2.75069999694824 | 2.27620005607605 | 1.97800004482269 | 1.79320001602173 | 1.68159997463226 | 1.61759996414185 | 1.58440005779266 | 1.57109999656677 | 1.57039999961853 | 1.57729995250702 | 1.58850002288818 | 1.60179996490479 | 1.61570000648499 | 1.62909996509552 | 1.64139997959137 | 1.65209996700287 | 1.66089999675751 | 1.66760003566742 | 1.67229998111725 |
| 21-07-2023 | -0.747765376694454 | 5.48032428923528 | -8.1509974575684e-05 | 7.00008594462287 | 2.01200008392334 | 2.15459990501404 | 2.2095000743866 | 2.22250008583069 | 2.21869993209839 | 2.21129989624023 | 2.20670008659363 | 2.20729994773865 | 2.21329998970032 | 2.22429990768433 | 2.23889994621277 | 2.2558000087738 | 2.27390003204346 | 2.29200005531311 | 2.30920004844666 | 2.32480001449585 | 2.33809995651245 | 2.34890007972717 | 2.28760004043579 | 2.28099989891052 | 2.35669994354248 | 2.21560001373291 | 2.43109996452332 | 2.42110000972748 | 2.32309994106293 | 2.23070003471375 | 2.17629998950958 | 2.16469994678497 | 2.18880003681183 | 2.23770001163483 | 2.30010005817413 | 2.36699994850159 | 2.43090000705719 | 2.48630005130768 | 2.52970001792908 | 2.55880003223419 | 2.57279999771118 | 2.57169997024536 | 2.55579995594025 | 2.52630004386902 | 2.48440005149841 | 2.01810002326965 | 2.1603000164032 | 2.2153000831604 | 2.22909998893738 | 2.22639989852905 | 2.22009992599487 | 2.21620011329651 | 2.21690011024475 | 2.22270011901855 | 2.23280000686646 | 2.24609994888306 | 2.2613000869751 | 2.27740001678467 | 2.29340004920959 | 2.30850005149841 | 2.32209992408752 | 2.33369994163513 | 2.34319996833801 | 2.35019993782043 | 1.58198684269784 | 15.8708747907598 | 1.07239997386932 | 1.57400000095367 | 1.3588000535965 | 1.57780003547668 | 1.17019999027252 | 1.06070005893707 | 1.09389996528625 | 1.18900001049042 | 1.30420005321503 | 1.41859996318817 | 1.52219998836517 | 1.61099994182587 | 1.68350005149841 | 1.73989999294281 | 1.78129994869232 | 1.80879998207092 | 1.82379996776581 | 1.82760000228882 | 1.82130002975464 | 1.80630004405975 | 1.78349995613098 | 1.75399994850159 | 2.80100011825562 | 2.32399988174438 | 2.02509999275208 | 1.83949995040894 | 1.72669994831085 | 1.66110002994537 | 1.62590003013611 | 1.61020004749298 | 1.60679996013641 | 1.61090004444122 | 1.61930000782013 | 1.62979996204376 | 1.64110004901886 | 1.65209996700287 | 1.66219997406006 | 1.6710000038147 | 1.67830002307892 | 1.68400001525879 | 1.68789994716644 | 2.76839995384216 | 2.29220008850098 | 1.99380004405975 | 1.80889999866486 | 1.69719994068146 | 1.63269996643066 | 1.59889996051788 | 1.58469998836517 | 1.58309996128082 | 1.58899998664856 | 1.59930002689362 | 1.61179995536804 | 1.625 | 1.63779997825623 | 1.6496000289917 | 1.6599999666214 | 1.66849994659424 | 1.67519998550415 | 1.67990005016327 |
| 20-07-2023 | -0.551241591963505 | 5.35469402807523 | 0.000155553439664421 | 6.42837446285366 | 2.00219988822937 | 2.14630007743835 | 2.19899988174438 | 2.20989990234375 | 2.20539999008179 | 2.1988000869751 | 2.19609999656677 | 2.19939994812012 | 2.20860004425049 | 2.2228000164032 | 2.24049997329712 | 2.26020002365112 | 2.28060007095337 | 2.30040001869202 | 2.31870007514954 | 2.33480000495911 | 2.34809994697571 | 2.35820007324219 | 2.2664999961853 | 2.30489993095398 | 2.3649001121521 | 2.21819996833801 | 2.43260001049042 | 2.40880002326965 | 2.30280004882813 | 2.21060002059937 | 2.16310003128052 | 2.16199999294281 | 2.19739994239807 | 2.2567000120163 | 2.32790005073547 | 2.40080005550385 | 2.46769994335175 | 2.52350004177094 | 2.56450001583099 | 2.58880000743866 | 2.59580005588531 | 2.58569994544983 | 2.55940000362396 | 2.51810003128052 | 2.46360003147125 | 2.0081000328064 | 2.15170001983643 | 2.20469999313354 | 2.21650004386902 | 2.21309995651245 | 2.20740008354187 | 2.20530009269714 | 2.20860004425049 | 2.2172999382019 | 2.23040008544922 | 2.24640011787415 | 2.26419997215271 | 2.28229999542236 | 2.29990005493164 | 2.31599998474121 | 2.33010005950928 | 2.34179997444153 | 2.35080003738403 | 2.35689997673035 | 1.48874451960655 | 15.8527951491988 | 1.0896999835968 | 1.5789999961853 | 1.37349998950958 | 1.56099998950958 | 1.16939997673035 | 1.07369995117188 | 1.11409997940063 | 1.21029996871948 | 1.32260000705719 | 1.43210005760193 | 1.5300999879837 | 1.61319994926453 | 1.68069994449615 | 1.73310005664825 | 1.77129995822906 | 1.79659998416901 | 1.81029999256134 | 1.81359994411469 | 1.80780005455017 | 1.79379999637604 | 1.77279996871948 | 1.74549996852875 | 2.80049991607666 | 2.3206000328064 | 2.02410006523132 | 1.84200000762939 | 1.73230004310608 | 1.6686999797821 | 1.63460004329681 | 1.61909997463226 | 1.61530005931854 | 1.61870002746582 | 1.62609994411469 | 1.63559997081757 | 1.64569997787476 | 1.65569996833801 | 1.66480004787445 | 1.67279994487762 | 1.6793999671936 | 1.68439996242523 | 1.68799996376038 | 2.76749992370605 | 2.2885000705719 | 1.99269998073578 | 1.81149995326996 | 1.70290005207062 | 1.64049994945526 | 1.60769999027252 | 1.59370005130768 | 1.5916999578476 | 1.59679996967316 | 1.60609996318817 | 1.61740005016327 | 1.62940001487732 | 1.64100003242493 | 1.65180003643036 | 1.66120004653931 | 1.6690000295639 | 1.67499995231628 | 1.67920005321503 |
| 19-07-2023 | -0.440977919674643 | 5.38048824242463 | -7.45614791104224e-05 | 6.10374803385744 | 1.94579994678497 | 2.08419990539551 | 2.12779998779297 | 2.13100004196167 | 2.12140011787415 | 2.11229991912842 | 2.10920000076294 | 2.11350011825562 | 2.12459993362427 | 2.14120006561279 | 2.16140007972717 | 2.18359994888306 | 2.20639991760254 | 2.22839999198914 | 2.24880003929138 | 2.26670002937317 | 2.28159999847412 | 2.29320001602173 | 2.1554000377655 | 2.23709988594055 | 2.3011999130249 | 2.12789988517761 | 2.37450001831055 | 2.32070001964569 | 2.19619994945526 | 2.09939997310638 | 2.05720004444122 | 2.06619999866486 | 2.11369999790192 | 2.18460004482269 | 2.265699974823 | 2.34649995689392 | 2.41929997749329 | 2.47909998989105 | 2.52270001678467 | 2.54859997825623 | 2.55650001621246 | 2.54689996471405 | 2.52089999885559 | 2.48009996929169 | 2.42619996509552 | 1.9510999917984 | 2.08920001983643 | 2.13319993019104 | 2.13750004768372 | 2.12910008430481 | 2.12100005149841 | 2.11840009689331 | 2.12249994277954 | 2.13289999961853 | 2.14809989929199 | 2.16650009155273 | 2.18650007247925 | 2.20689988136292 | 2.22639989852905 | 2.24440002441406 | 2.2600998878479 | 2.27320003509521 | 2.28349995613098 | 2.29080009460449 | 1.3874814074804 | 16.0286395699119 | 1.06930005550385 | 1.57009994983673 | 1.36520004272461 | 1.50419998168945 | 1.12559998035431 | 1.04700005054474 | 1.09930002689362 | 1.20159995555878 | 1.31610000133514 | 1.42530000209808 | 1.52199995517731 | 1.603600025177 | 1.66980004310608 | 1.72140002250671 | 1.75940001010895 | 1.78509998321533 | 1.79970002174377 | 1.80449998378754 | 1.80050003528595 | 1.78880000114441 | 1.77030003070831 | 1.74590003490448 | 2.79270005226135 | 2.29809999465942 | 1.99829995632172 | 1.81710004806519 | 1.70959997177124 | 1.64800000190735 | 1.61549997329712 | 1.60119998455048 | 1.59829998016357 | 1.60220003128052 | 1.61010003089905 | 1.61979997158051 | 1.63020002841949 | 1.64040005207062 | 1.64989995956421 | 1.65820002555847 | 1.66519999504089 | 1.67079997062683 | 1.67480003833771 | 2.75909996032715 | 2.26579999923706 | 1.96689999103546 | 1.78680002689362 | 1.68040001392365 | 1.62020003795624 | 1.58910000324249 | 1.5764000415802 | 1.57509994506836 | 1.58089995384216 | 1.59049999713898 | 1.60210001468658 | 1.61440002918243 | 1.62629997730255 | 1.63730001449585 | 1.64709997177124 | 1.65530002117157 | 1.66190004348755 | 1.66670000553131 |
| 18-07-2023 | -0.477932474305478 | 5.34191641772482 | 8.16033542162869e-05 | 6.37359217210992 | 1.93330001831055 | 2.06680011749268 | 2.11290001869202 | 2.12129998207092 | 2.11730003356934 | 2.11310005187988 | 2.11380004882812 | 2.12080001831055 | 2.13350009918213 | 2.15089988708496 | 2.17120003700256 | 2.19309997558594 | 2.21519994735718 | 2.23650002479553 | 2.25609993934631 | 2.27329993247986 | 2.28769993782043 | 2.29909992218018 | 2.16650009155273 | 2.26119995117188 | 2.30730009078979 | 2.15560007095337 | 2.33940002975464 | 2.30310001010895 | 2.19900000324249 | 2.11780004348755 | 2.08480000171661 | 2.09759994850159 | 2.14429999313354 | 2.21129998283386 | 2.28660005779266 | 2.36090001277924 | 2.42740001983643 | 2.48179999904633 | 2.52119995651245 | 2.54450003414154 | 2.55180004940033 | 2.54350002498627 | 2.5208000333786 | 2.48510001125336 | 2.43780004768372 | 1.93879997730255 | 2.07189989089966 | 2.11840009689331 | 2.1275999546051 | 2.12450003623962 | 2.12109994888306 | 2.12210011482239 | 2.12890005111694 | 2.14079999923706 | 2.15680003166199 | 2.17540001869202 | 2.19519996643066 | 2.21499991416931 | 2.23390007019043 | 2.25119996070862 | 2.26640009880066 | 2.27909994125366 | 2.28920006752014 | 2.29670000076294 | 1.43344007662557 | 15.8721605444496 | 1.12080001831055 | 1.63170003890991 | 1.42170000076294 | 1.55369997024536 | 1.17809998989105 | 1.09839999675751 | 1.15059995651245 | 1.25429999828339 | 1.37100005149841 | 1.48280000686646 | 1.58200001716614 | 1.66559994220734 | 1.73339998722076 | 1.78579998016357 | 1.82400000095367 | 1.84940004348755 | 1.86329996585846 | 1.86679995059967 | 1.86119997501373 | 1.8474999666214 | 1.82679998874664 | 1.79999995231628 | 2.80480003356934 | 2.32349991798401 | 2.03049993515015 | 1.8532999753952 | 1.74839997291565 | 1.68910002708435 | 1.65849995613098 | 1.64600002765656 | 1.64460003376007 | 1.64999997615814 | 1.65910005569458 | 1.66989994049072 | 1.68130004405975 | 1.69219994544983 | 1.70229995250702 | 1.71099996566772 | 1.71840000152588 | 1.72409999370575 | 1.7282999753952 | 2.77150011062622 | 2.29130005836487 | 1.99899995326996 | 1.82280004024506 | 1.71899998188019 | 1.66089999675751 | 1.63180005550385 | 1.62090003490448 | 1.62129998207092 | 1.62849998474121 | 1.63950002193451 | 1.65240001678467 | 1.66559994220734 | 1.67840003967285 | 1.6900999546051 | 1.70039999485016 | 1.70899999141693 | 1.71570003032684 | 1.72060000896454 |
| 17-07-2023 | -0.504448382699983 | 5.31361740965415 | -8.37259306336743e-05 | 6.47630637516208 | 1.95490002632141 | 2.08489990234375 | 2.1331000328064 | 2.14569997787476 | 2.14619994163513 | 2.14569997787476 | 2.14910006523132 | 2.15739989280701 | 2.1703999042511 | 2.1868999004364 | 2.2056999206543 | 2.22550010681152 | 2.24519991874695 | 2.26399993896484 | 2.28119993209839 | 2.29629993438721 | 2.30900001525879 | 2.31900000572205 | 2.20819997787476 | 2.30029988288879 | 2.32629990577698 | 2.20560002326965 | 2.34529995822906 | 2.3212000005722 | 2.23329998016357 | 2.16510002346039 | 2.1392000043869 | 2.15300002670288 | 2.19559997787476 | 2.25469997673035 | 2.31999994163513 | 2.3834000415802 | 2.43939995517731 | 2.48449997673035 | 2.51659999313354 | 2.53529994106293 | 2.54059996242523 | 2.53309996070862 | 2.51390000839233 | 2.48420005874634 | 2.4452999458313 | 1.96080005168915 | 2.09039998054504 | 2.13879990577698 | 2.15210008621216 | 2.15330004692078 | 2.15350008010864 | 2.1570999622345 | 2.16519999504089 | 2.1774001121521 | 2.19269990921021 | 2.20980000495911 | 2.22769999504089 | 2.24550008773804 | 2.26220011711121 | 2.27749991416931 | 2.29080009460449 | 2.30200004577637 | 2.31100010871887 | 2.31769990921021 | 1.44558420873454 | 16.0207771543517 | 1.11189997196198 | 1.63129997253418 | 1.41729998588562 | 1.54120004177094 | 1.1680999994278 | 1.08920001983643 | 1.14209997653961 | 1.2470999956131 | 1.36549997329712 | 1.47930002212524 | 1.58060002326965 | 1.66630005836487 | 1.7360999584198 | 1.79050004482269 | 1.83060002326965 | 1.85780000686646 | 1.87320005893707 | 1.87810003757477 | 1.87380003929138 | 1.86129999160767 | 1.84159994125366 | 1.8157000541687 | 2.77810001373291 | 2.30189990997314 | 2.01169991493225 | 1.83640003204346 | 1.73300004005432 | 1.67490005493164 | 1.64540004730225 | 1.63399994373322 | 1.63370001316071 | 1.64020001888275 | 1.65030002593994 | 1.66219997406006 | 1.67449998855591 | 1.68640005588531 | 1.69739997386932 | 1.70700001716614 | 1.71519994735718 | 1.72169995307922 | 1.72660005092621 | 2.74550008773804 | 2.27029991149902 | 1.98090004920959 | 1.80649995803833 | 1.70410001277924 | 1.64730000495911 | 1.6191999912262 | 1.60950005054474 | 1.61099994182587 | 1.61930000782013 | 1.63139998912811 | 1.64530003070831 | 1.65960001945496 | 1.67340004444122 | 1.68610000610352 | 1.69729995727539 | 1.70679998397827 | 1.71440005302429 | 1.72010004520416 |
| 14-07-2023 | -0.628091042511665 | 5.26924862190136 | -0.000198823701009092 | 6.82480830792381 | 1.96259999275208 | 2.07649993896484 | 2.1201000213623 | 2.13220000267029 | 2.1331000328064 | 2.1331000328064 | 2.13649988174438 | 2.14459991455078 | 2.1570999622345 | 2.17300009727478 | 2.19120001792908 | 2.21050000190735 | 2.22989988327026 | 2.24850010871887 | 2.26550006866455 | 2.28060007095337 | 2.29329991340637 | 2.3034999370575 | 2.1923999786377 | 2.28229999542236 | 2.31100010871887 | 2.19230008125305 | 2.3008000328064 | 2.28719995994568 | 2.21310005931854 | 2.15290001888275 | 2.12940002651215 | 2.14200001087189 | 2.18180003890991 | 2.23820001811981 | 2.30109996643066 | 2.36319998035431 | 2.41880001010895 | 2.46409997577667 | 2.49719996643066 | 2.51710005760193 | 2.52369996414185 | 2.5177000497818 | 2.49990001277924 | 2.47150001163483 | 2.4338000328064 | 1.96899998188019 | 2.08270001411438 | 2.12639999389648 | 2.13899993896484 | 2.14070010185242 | 2.14120006561279 | 2.144700050354 | 2.15249991416931 | 2.16420006752014 | 2.17899990081787 | 2.19569993019104 | 2.21320009231567 | 2.23060011863708 | 2.24710011482239 | 2.26220011711121 | 2.27559995651245 | 2.28679990768433 | 2.29590010643005 | 2.30270004272461 | 1.57505521684407 | 15.7097626151558 | 1.14939999580383 | 1.64489996433258 | 1.43449997901917 | 1.6168999671936 | 1.23300004005432 | 1.13469994068146 | 1.17229998111725 | 1.26779997348785 | 1.38139998912811 | 1.49329996109009 | 1.59399998188019 | 1.67980003356934 | 1.74940001964569 | 1.80309998989105 | 1.84210002422333 | 1.86730003356934 | 1.88039994239807 | 1.88240003585815 | 1.8746999502182 | 1.85839998722076 | 1.83469998836517 | 1.8043999671936 | 2.78699994087219 | 2.33200001716614 | 2.04830002784729 | 1.87339997291565 | 1.76820003986359 | 1.70780003070831 | 1.67620003223419 | 1.66299998760223 | 1.66129994392395 | 1.66649997234344 | 1.67560005187988 | 1.68659996986389 | 1.69799995422363 | 1.70899999141693 | 1.71899998188019 | 1.72769999504089 | 1.73479998111725 | 1.74020004272461 | 1.7438999414444 | 2.75519990921021 | 2.30080008506775 | 2.01749992370605 | 1.84329998493195 | 1.73889994621277 | 1.6797000169754 | 1.64950001239777 | 1.63779997825623 | 1.63789999485016 | 1.64499998092651 | 1.65600001811981 | 1.66890001296997 | 1.68229997158051 | 1.69509994983673 | 1.70679998397827 | 1.71689999103546 | 1.72529995441437 | 1.73169994354248 | 1.7360999584198 |
| 13-07-2023 | -0.687289192822181 | 5.22182060050337 | -1.67903991255922e-05 | 6.95384126239356 | 1.97689998149872 | 2.07249999046326 | 2.11840009689331 | 2.1414999961853 | 2.15520000457764 | 2.16569995880127 | 2.17600011825562 | 2.1868999004364 | 2.19860005378723 | 2.21090006828308 | 2.22350001335144 | 2.23589992523193 | 2.24790000915527 | 2.25920009613037 | 2.26979994773865 | 2.27940011024475 | 2.28800010681152 | 2.29550004005432 | 2.24640011787415 | 2.3173999786377 | 2.30200004577637 | 2.26760005950928 | 2.24639999275208 | 2.26660001964569 | 2.24419995155334 | 2.22590003452301 | 2.22380004901886 | 2.23680003242493 | 2.26020005779266 | 2.28900002212524 | 2.31920004901886 | 2.34800001621246 | 2.37360002937317 | 2.39520000858307 | 2.41199994335175 | 2.42409994239807 | 2.43150002841949 | 2.43449996910095 | 2.43330004215241 | 2.4283999458313 | 2.42020000762939 | 1.98420000076294 | 2.07949995994568 | 2.12529993057251 | 2.14849996566772 | 2.16219997406006 | 2.17280006408691 | 2.18289995193481 | 2.19350004196167 | 2.20469999313354 | 2.21620011329651 | 2.22790002822876 | 2.2393000125885 | 2.25029993057251 | 2.26060009002686 | 2.27010011672974 | 2.27870011329651 | 2.28640007972717 | 2.29320001602173 | 2.29889988899231 | 1.49852955220652 | 15.5259541566346 | 1.08650004863739 | 1.63530004024506 | 1.41199994087219 | 1.47490000724792 | 1.12559998035431 | 1.05920004844666 | 1.12119996547699 | 1.23389995098114 | 1.35899996757507 | 1.47809994220734 | 1.58319997787476 | 1.67139995098114 | 1.74199998378754 | 1.79579997062683 | 1.83399999141693 | 1.85810005664825 | 1.86960005760193 | 1.86979997158051 | 1.86010003089905 | 1.8416999578476 | 1.8157000541687 | 1.78299999237061 | 2.6356999874115 | 2.18840003013611 | 1.91690003871918 | 1.75499999523163 | 1.66190004348755 | 1.61210000514984 | 1.5896999835968 | 1.5842000246048 | 1.58899998664856 | 1.59969997406006 | 1.61339998245239 | 1.6282000541687 | 1.64279997348785 | 1.65649998188019 | 1.66879999637604 | 1.67929995059967 | 1.68799996376038 | 1.69470000267029 | 1.69949996471405 | 2.60649991035461 | 2.16000008583069 | 1.88919997215271 | 1.72809994220734 | 1.6360000371933 | 1.58739995956421 | 1.56649994850159 | 1.56260001659393 | 1.56920003890991 | 1.5819000005722 | 1.59759998321533 | 1.61440002918243 | 1.63100004196167 | 1.64660000801086 | 1.66059994697571 | 1.67270004749298 | 1.6826000213623 | 1.69029998779297 | 1.69579994678497 |
| 12-07-2023 | -0.625645646001602 | 5.07276793654213 | -0.000158543807711348 | 6.81007248753755 | 2.00859999656677 | 2.10260009765625 | 2.14650011062622 | 2.16709995269775 | 2.17820000648499 | 2.18659996986389 | 2.19549989700317 | 2.20580005645752 | 2.21760010719299 | 2.23060011863708 | 2.2441999912262 | 2.25780010223389 | 2.27099990844727 | 2.28340005874634 | 2.29469990730286 | 2.30469989776611 | 2.31329989433289 | 2.32039999961853 | 2.26209998130798 | 2.33769989013672 | 2.32599997520447 | 2.27999997138977 | 2.27399996757507 | 2.29180005664825 | 2.26310001544952 | 2.238300041008 | 2.23219996528625 | 2.24510004444122 | 2.27170002098083 | 2.30589995479584 | 2.34249994678497 | 2.37750002403259 | 2.40820001754761 | 2.43299994697571 | 2.45099995422363 | 2.46189994277954 | 2.46599996852875 | 2.46340003757477 | 2.45469996738434 | 2.44059996623993 | 2.42149995422363 | 2.01629996299744 | 2.10989999771118 | 2.15380001068115 | 2.17449998855591 | 2.18580007553101 | 2.19429993629456 | 2.20309996604919 | 2.21300005912781 | 2.22429990768433 | 2.23639988899231 | 2.24889993667603 | 2.26139998435974 | 2.27340006828308 | 2.28460001945496 | 2.29469990730286 | 2.30369997024536 | 2.31139993667603 | 2.31780004501343 | 2.32290005683899 | 1.64480110960613 | 15.7187199861793 | 1.17449998855591 | 1.64509999752045 | 1.44169998168945 | 1.64100003242493 | 1.26689994335175 | 1.16369998455048 | 1.192999958992 | 1.28110003471375 | 1.38909995555878 | 1.49699997901917 | 1.59510004520416 | 1.67920005321503 | 1.74769997596741 | 1.80089998245239 | 1.83940005302429 | 1.86450004577637 | 1.87750005722046 | 1.87950003147125 | 1.87189996242523 | 1.85580003261566 | 1.83210003376007 | 1.80200004577637 | 2.73779988288879 | 2.30920004844666 | 2.03900003433228 | 1.87090003490448 | 1.7688000202179 | 1.70980000495911 | 1.67869997024536 | 1.66550004482269 | 1.66359996795654 | 1.66849994659424 | 1.67729997634888 | 1.68789994716644 | 1.69910001754761 | 1.70990002155304 | 1.71969997882843 | 1.72819995880127 | 1.73510003089905 | 1.74039995670319 | 1.74399995803833 | 2.70770001411438 | 2.27950000762939 | 2.00959992408752 | 1.84189999103546 | 1.74059998989105 | 1.6826000213623 | 1.65269994735718 | 1.64100003242493 | 1.64069998264313 | 1.64740002155304 | 1.65810000896454 | 1.6706999540329 | 1.68369996547699 | 1.69620001316071 | 1.70770001411438 | 1.7175999879837 | 1.72580003738403 | 1.73199999332428 | 1.73629999160767 |
| 11-07-2023 | -1.30551464821862 | 5.50253060401468 | -1.23211890308058e-05 | 8.99456865796131 | 2.00119996070862 | 2.07439994812012 | 2.12199997901917 | 2.15269994735718 | 2.17219996452332 | 2.18420004844666 | 2.19129991531372 | 2.19519996643066 | 2.19700002670288 | 2.19779992103577 | 2.19810009002686 | 2.19849991798401 | 2.19950008392334 | 2.20120000839233 | 2.20409989356995 | 2.20819997787476 | 2.21370005607605 | 2.22070002555847 | 2.28839993476868 | 2.2260000705719 | 2.22919988632202 | 2.25469994544983 | 2.18150001354218 | 2.25020004520416 | 2.27379998130798 | 2.27440004787445 | 2.26390003967285 | 2.24890000762939 | 2.23319995059967 | 2.21939997653961 | 2.20869998245239 | 2.20249998321533 | 2.20169996967316 | 2.20649999160767 | 2.21770003242493 | 2.23519994277954 | 2.25930003356934 | 2.28959996986389 | 2.32590002937317 | 2.3680000295639 | 2.41550000972748 | 2.00979995727539 | 2.08270001411438 | 2.12980008125305 | 2.16009998321533 | 2.1793999671936 | 2.19140005111694 | 2.19860005378723 | 2.20260000228882 | 2.20469999313354 | 2.20580005645752 | 2.20639991760254 | 2.20700001716614 | 2.20799994468689 | 2.20980000495911 | 2.21239995956421 | 2.21600008010864 | 2.22079992294312 | 2.22670006752014 | 2.23390007019043 | 2.24102101144386 | 16.0763126568571 | 1.34500002861023 | 1.72430002689362 | 1.53069996833801 | 1.93669998645782 | 1.52989995479584 | 1.36290001869202 | 1.33519995212555 | 1.38409996032715 | 1.47049999237061 | 1.57070004940033 | 1.67040002346039 | 1.76160001754761 | 1.83990001678467 | 1.90320003032684 | 1.95120000839233 | 1.98399996757507 | 2.00250005722046 | 2.00769996643066 | 2.00090003013611 | 1.98329997062683 | 1.9559999704361 | 1.92019999027252 | 2.88000011444092 | 2.49979996681213 | 2.24110007286072 | 2.06760001182556 | 1.95410001277924 | 1.88250005245209 | 1.84019994735718 | 1.817999958992 | 1.8092999458313 | 1.8092999458313 | 1.81480002403259 | 1.82340002059937 | 1.83319997787476 | 1.84329998493195 | 1.85269999504089 | 1.86099994182587 | 1.86769998073578 | 1.87269997596741 | 1.87580001354218 | 2.84949994087219 | 2.46900010108948 | 2.20959997177124 | 2.03570008277893 | 1.92229998111725 | 1.85130000114441 | 1.8099000453949 | 1.78890001773834 | 1.78170001506805 | 1.78359997272491 | 1.79100000858307 | 1.80159997940063 | 1.81350004673004 | 1.82560002803802 | 1.83689999580383 | 1.84679996967316 | 1.85490000247955 | 1.86099994182587 | 1.86489999294281 |
| 10-07-2023 | -0.824866749732851 | 5.00858787990461 | -0.000636391353079662 | 7.63095171593849 | 2.03609991073608 | 2.10369992256165 | 2.14339995384216 | 2.16899991035461 | 2.18720006942749 | 2.2007999420166 | 2.21110010147095 | 2.21900010108948 | 2.22490000724792 | 2.22909998893738 | 2.23230004310608 | 2.23469996452332 | 2.23679995536804 | 2.23909997940063 | 2.24180006980896 | 2.24519991874695 | 2.24950003623962 | 2.2548999786377 | 2.28449988365173 | 2.2904999256134 | 2.26149988174438 | 2.29380011558533 | 2.21530004482269 | 2.2548999540329 | 2.26779997730255 | 2.27489999485016 | 2.28050005340576 | 2.283700041008 | 2.28339996566772 | 2.27999999427795 | 2.27460001335144 | 2.26899997444153 | 2.26480004348755 | 2.26369999866486 | 2.2668999622345 | 2.27550003986359 | 2.28980001583099 | 2.31029996261597 | 2.33670002212524 | 2.36880001182556 | 2.4064000207901 | 2.04480004310608 | 2.11229991912842 | 2.1515998840332 | 2.17700004577637 | 2.19490003585815 | 2.20830011367798 | 2.21860003471375 | 2.22630000114441 | 2.23210000991821 | 2.23639988899231 | 2.23950004577637 | 2.24200010299683 | 2.2441999912262 | 2.24640011787415 | 2.24900007247925 | 2.25209999084473 | 2.25589990615845 | 2.26060009002686 | 2.26620006561279 | 2.03095986145092 | 15.7976751259812 | 1.36469995975494 | 1.74370002746582 | 1.56019997596741 | 1.89699995517731 | 1.5168000459671 | 1.37370002269745 | 1.36210000514984 | 1.41849994659424 | 1.505499958992 | 1.60150003433228 | 1.69400000572205 | 1.77649998664856 | 1.84570002555847 | 1.90059995651245 | 1.94110000133514 | 1.9679000377655 | 1.98179996013641 | 1.98409998416901 | 1.97580003738403 | 1.95819997787476 | 1.93239998817444 | 1.8992999792099 | 2.83509993553162 | 2.46070003509521 | 2.21119999885559 | 2.04730010032654 | 1.94210004806519 | 1.87709999084473 | 1.83940005302429 | 1.82019996643066 | 1.81309998035431 | 1.81369996070862 | 1.81900000572205 | 1.82669997215271 | 1.83560001850128 | 1.84440004825592 | 1.85249996185303 | 1.85950005054474 | 1.86510002613068 | 1.86909997463226 | 1.87150001525879 | 2.80539989471436 | 2.43070006370544 | 2.18070006370544 | 2.01659989356995 | 1.91149997711182 | 1.84710001945496 | 1.81040000915527 | 1.79240000247955 | 1.78680002689362 | 1.78910005092621 | 1.79620003700256 | 1.80589997768402 | 1.81659996509552 | 1.82720005512238 | 1.83700001239777 | 1.84539997577667 | 1.85220003128052 | 1.85720002651215 | 1.86010003089905 |
| 07-07-2023 | -1.6634107794304 | 5.61238157333321 | -0.000348835025350075 | 9.81994351949999 | 2.07879996299744 | 2.10010004043579 | 2.15319991111755 | 2.20219993591309 | 2.23790001869202 | 2.26040005683899 | 2.27239990234375 | 2.27690005302429 | 2.27649998664856 | 2.27309989929199 | 2.2681999206543 | 2.26320004463196 | 2.25869989395142 | 2.25550007820129 | 2.25379991531372 | 2.25410008430481 | 2.25629997253418 | 2.2606999874115 | 2.41260004043579 | 2.2853000164032 | 2.26719999313354 | 2.36640000343323 | 2.04939990234375 | 2.23979995574951 | 2.36949998283386 | 2.41570005836487 | 2.41009999275207 | 2.37779996089935 | 2.33490000095367 | 2.29180004882812 | 2.25410003166199 | 2.22530004425049 | 2.20710003814697 | 2.19989997406006 | 2.20369996814728 | 2.2179999540329 | 2.24189995136261 | 2.27489994659424 | 2.3158999956131 | 2.36410005168915 | 2.41869994888306 | 2.08870005607605 | 2.10999989509583 | 2.16219997406006 | 2.21000003814697 | 2.24469995498657 | 2.26659989356995 | 2.27859997749329 | 2.28349995613098 | 2.2836000919342 | 2.28099989891052 | 2.27710008621216 | 2.27300000190735 | 2.26929998397827 | 2.26659989356995 | 2.26530003547668 | 2.26559996604919 | 2.26749992370605 | 2.27110004425049 | 2.27649998664856 | 2.65984732631452 | 16.4427862690713 | 1.42340004444122 | 1.68480002880096 | 1.52769994735718 | 2.04010009765625 | 1.64610004425049 | 1.45700001716614 | 1.39619994163513 | 1.41240000724792 | 1.47150003910065 | 1.55099999904633 | 1.63619995117188 | 1.71819996833801 | 1.79139995574951 | 1.85249996185303 | 1.90030002593994 | 1.93410003185272 | 1.9543000459671 | 1.96150004863739 | 1.95650005340576 | 1.9404000043869 | 1.91419994831085 | 1.87890005111694 | 2.8610999584198 | 2.52500009536743 | 2.28670001029968 | 2.11989998817444 | 2.00530004501343 | 1.92890000343323 | 1.87999999523163 | 1.85080003738403 | 1.83529996871948 | 1.8293000459671 | 1.82939994335175 | 1.83340001106262 | 1.83940005302429 | 1.84619998931885 | 1.85290002822876 | 1.8588000535965 | 1.86360001564026 | 1.8668999671936 | 1.86849999427795 | 2.83249998092651 | 2.49569988250732 | 2.25629997253418 | 2.08870005607605 | 1.97379994392395 | 1.89750003814697 | 1.84909999370575 | 1.82070004940033 | 1.8063999414444 | 1.8018000125885 | 1.80359995365143 | 1.8092999458313 | 1.81710004806519 | 1.82560002803802 | 1.833899974823 | 1.84140002727509 | 1.84739995002747 | 1.85160005092621 | 1.85389995574951 |
| 06-07-2023 | -2.06087309814089 | 5.99027649948777 | -0.000361724688173102 | 10.7449094466086 | 2.1110999584198 | 2.11229991912842 | 2.15350008010864 | 2.19810009002686 | 2.23309993743896 | 2.25670003890991 | 2.27029991149902 | 2.27620005607605 | 2.27679991722107 | 2.2739999294281 | 2.26939988136292 | 2.26419997215271 | 2.25929999351501 | 2.25530004501343 | 2.25270009040833 | 2.25200009346008 | 2.2532000541687 | 2.25659990310669 | 2.39050006866455 | 2.29550004005432 | 2.26209998130798 | 2.37109994888306 | 2.0456000793457 | 2.20080001888275 | 2.33979996795654 | 2.40149996547699 | 2.40839997291565 | 2.38409999923706 | 2.34520004940033 | 2.30250002307892 | 2.26300001335144 | 2.23090000934601 | 2.2083000289917 | 2.19639996051788 | 2.19550005588532 | 2.20540002384186 | 2.22570001983643 | 2.25549994430542 | 2.29410000553131 | 2.34060003757477 | 2.39440001029968 | 2.12109994888306 | 2.12260007858276 | 2.16300010681152 | 2.20650005340576 | 2.24049997329712 | 2.26340007781982 | 2.27679991722107 | 2.28290009498596 | 2.28399991989136 | 2.28200006484985 | 2.27830004692078 | 2.27390003204346 | 2.26979994773865 | 2.26659989356995 | 2.26449990272522 | 2.2639000415802 | 2.26489996910095 | 2.26769995689392 | 2.27220010757446 | 2.90708825317116 | 16.8773048308547 | 1.41670000553131 | 1.61829996109009 | 1.47710001468658 | 2.0806999206543 | 1.67229998111725 | 1.46140003204346 | 1.37880003452301 | 1.37660002708435 | 1.42170000076294 | 1.49179995059967 | 1.57169997692108 | 1.65149998664856 | 1.72479999065399 | 1.7878999710083 | 1.83860003948212 | 1.87609994411469 | 1.89999997615814 | 1.91079998016357 | 1.90910005569458 | 1.89579999446869 | 1.87189996242523 | 1.83829998970032 | 2.88739991188049 | 2.55419993400574 | 2.31270003318787 | 2.13960003852844 | 2.01760005950928 | 1.93350005149841 | 1.87750005722046 | 1.84200000762939 | 1.82109999656677 | 1.81060004234314 | 1.80710005760193 | 1.80820000171661 | 1.81200003623962 | 1.81710004806519 | 1.82249999046326 | 1.82739996910095 | 1.83150005340576 | 1.83430004119873 | 1.83550000190735 | 2.8585000038147 | 2.52449989318848 | 2.28180003166199 | 2.10780000686646 | 1.98520004749298 | 1.90110003948212 | 1.84539997577667 | 1.81050002574921 | 1.79059994220734 | 1.78139996528625 | 1.77939999103546 | 1.7820999622345 | 1.78750002384186 | 1.79429996013641 | 1.80130004882812 | 1.80780005455017 | 1.81309998035431 | 1.81679999828339 | 1.81879997253418 |
| 05-07-2023 | -2.00962690311096 | 5.91233200793123 | -0.00049335345358234 | 10.5665095229147 | 2.14680004119873 | 2.12940001487732 | 2.15529990196228 | 2.18910002708435 | 2.21679997444153 | 2.23550009727478 | 2.24609994888306 | 2.25049996376038 | 2.2506000995636 | 2.24810004234314 | 2.24429988861084 | 2.24020004272461 | 2.2367000579834 | 2.23429989814758 | 2.23329997062683 | 2.2341001033783 | 2.23679995536804 | 2.24160003662109 | 2.33789992332458 | 2.26430010795593 | 2.24839997291565 | 2.32669997215271 | 2.04699995574951 | 2.16490003414154 | 2.29039995212555 | 2.34820005607605 | 2.35600000095367 | 2.33600002498627 | 2.30330001087189 | 2.26800002727509 | 2.23609999828339 | 2.21129996585846 | 2.19550001735687 | 2.18949995803833 | 2.19370003986359 | 2.2078999912262 | 2.2314000535965 | 2.26369999160767 | 2.30409999694824 | 2.35200000629425 | 2.40639995632172 | 2.15720009803772 | 2.14030003547668 | 2.16580009460449 | 2.19869995117188 | 2.22550010681152 | 2.2435998916626 | 2.25399994850159 | 2.25850009918213 | 2.2590000629425 | 2.25710010528564 | 2.25399994850159 | 2.25069999694824 | 2.24769997596741 | 2.24569988250732 | 2.24489998817444 | 2.24559998512268 | 2.24799990653992 | 2.25189995765686 | 2.25760006904602 | 2.73398265286862 | 16.6848368707629 | 1.3150999546051 | 1.58379995822906 | 1.41980004310608 | 1.95860004425049 | 1.55079996585846 | 1.35230004787445 | 1.28629994392395 | 1.30099999904633 | 1.36119997501373 | 1.44389998912811 | 1.53359997272491 | 1.62070000171661 | 1.69920003414154 | 1.76569998264313 | 1.81850004196167 | 1.85679996013641 | 1.8808000087738 | 1.8911999464035 | 1.88870000839233 | 1.87430000305176 | 1.84909999370575 | 1.81420004367828 | 2.79609990119934 | 2.45169997215271 | 2.2063000202179 | 2.03369998931885 | 1.91480004787445 | 1.83519995212555 | 1.78429996967316 | 1.75380003452301 | 1.73790001869202 | 1.73199999332428 | 1.73269999027252 | 1.73749995231628 | 1.74460005760193 | 1.75250005722046 | 1.76040005683899 | 1.76760005950928 | 1.77349996566772 | 1.77789998054504 | 1.78050005435944 | 2.76839995384216 | 2.42330002784729 | 2.17689990997314 | 2.00370001792908 | 1.88450002670288 | 1.80509996414185 | 1.75460004806519 | 1.72510004043579 | 1.71029996871948 | 1.70580005645752 | 1.70809996128082 | 1.7146999835968 | 1.72360002994537 | 1.73329997062683 | 1.74290001392365 | 1.75160002708435 | 1.75890004634857 | 1.76440000534058 | 1.76779997348785 |
| 04-07-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2023 | -1.86983041179939 | 5.83495856973405 | 0.000316583998334624 | 9.94340291200283 | 2.16890001296997 | 2.15000009536743 | 2.17179989814758 | 2.20129990577698 | 2.22480010986328 | 2.23979997634888 | 2.24729990959167 | 2.2493999004364 | 2.24790000915527 | 2.24440002441406 | 2.24020004272461 | 2.23629999160767 | 2.23320007324219 | 2.23149991035461 | 2.23149991035461 | 2.23329997062683 | 2.23720002174377 | 2.24309992790222 | 2.33240008354187 | 2.24699997901917 | 2.25099992752075 | 2.30900001525879 | 2.07390003662109 | 2.17470004005432 | 2.28930000743866 | 2.33859996643066 | 2.34019996414185 | 2.31660002746582 | 2.28309995002747 | 2.24930003890991 | 2.22069999637604 | 2.2004999835968 | 2.18990003814697 | 2.18939996528625 | 2.19889995059967 | 2.21779997749329 | 2.2455999464035 | 2.2814999464035 | 2.32470004997253 | 2.37439997196198 | 2.43000000667572 | 2.17950010299683 | 2.16120004653931 | 2.18249988555908 | 2.21119999885559 | 2.23399996757507 | 2.24860000610352 | 2.25609993934631 | 2.25839996337891 | 2.25729990005493 | 2.25449991226196 | 2.25099992752075 | 2.24760007858276 | 2.24499988555908 | 2.2435998916626 | 2.2435998916626 | 2.2451000213623 | 2.24839997291565 | 2.2532000541687 | 2.25979995727539 | 2.59767603677386 | 16.7936806866487 | 1.20860004425049 | 1.4805999994278 | 1.31480002403259 | 1.88339996337891 | 1.45449995994568 | 1.24779999256134 | 1.17980003356934 | 1.19490003585815 | 1.25629997253418 | 1.34010004997253 | 1.43079996109009 | 1.51870000362396 | 1.5978000164032 | 1.66499996185303 | 1.71860003471375 | 1.75820004940033 | 1.78390002250671 | 1.7963000535965 | 1.7963000535965 | 1.78489995002747 | 1.76310002803802 | 1.73199999332428 | 2.7746000289917 | 2.40829992294312 | 2.14829993247986 | 1.96599996089935 | 1.84049999713898 | 1.75629997253418 | 1.70200002193451 | 1.66919994354248 | 1.65149998664856 | 1.64419996738434 | 1.6438000202179 | 1.64769995212555 | 1.6541999578476 | 1.66170001029968 | 1.66929996013641 | 1.67630004882812 | 1.68229997158051 | 1.68680000305176 | 1.68980002403259 | 2.74670004844666 | 2.37980008125305 | 2.11899995803833 | 1.93620002269745 | 1.81050002574921 | 1.72660005092621 | 1.67289996147156 | 1.64090001583099 | 1.62440001964569 | 1.61839997768402 | 1.61960005760193 | 1.6253000497818 | 1.63339996337891 | 1.64269995689392 | 1.65199995040894 | 1.66050004959106 | 1.667799949646 | 1.67340004444122 | 1.67719995975494 |
| 30-06-2023 | -2.33172836282649 | 6.19836367772687 | -0.000171823866519803 | 11.2722123835537 | 2.1470000743866 | 2.11179995536804 | 2.1308000087738 | 2.16120004653931 | 2.18709993362427 | 2.20499992370605 | 2.21539998054504 | 2.22009992599487 | 2.22079992294312 | 2.21889996528625 | 2.21600008010864 | 2.21280002593994 | 2.21020007133484 | 2.20860004425049 | 2.20860004425049 | 2.21040010452271 | 2.2140998840332 | 2.21989989280701 | 2.29570007324219 | 2.23900008201599 | 2.22779989242554 | 2.29450011253357 | 1.98720002975464 | 2.11699999732971 | 2.2470999874115 | 2.30790004901886 | 2.31919998340607 | 2.30260005893707 | 2.27349999980927 | 2.24139994106293 | 2.2126000421524 | 2.19050005378723 | 2.17719996070862 | 2.1737000087738 | 2.18010002593994 | 2.1964000453949 | 2.22219996757507 | 2.25669998416901 | 2.29959996242523 | 2.34980004425049 | 2.40689994449616 | 2.15809988975525 | 2.12339997291565 | 2.14179992675781 | 2.17129993438721 | 2.19630002975464 | 2.21359992027283 | 2.22379994392395 | 2.22849988937378 | 2.22939991950989 | 2.22810006141663 | 2.22569990158081 | 2.22300004959106 | 2.22090005874634 | 2.21970009803772 | 2.21970009803772 | 2.22129988670349 | 2.22440004348755 | 2.22930002212524 | 2.23580002784729 | 2.77060398235887 | 16.8760185400168 | 1.20000004768372 | 1.48839998245239 | 1.31340003013611 | 1.86619997024536 | 1.44470000267029 | 1.2393000125885 | 1.17139995098114 | 1.18760001659393 | 1.25179994106293 | 1.33980000019073 | 1.43570005893707 | 1.5291999578476 | 1.61389994621277 | 1.68630003929138 | 1.7441999912262 | 1.78719997406006 | 1.8150999546051 | 1.82850003242493 | 1.82840001583099 | 1.81560003757477 | 1.79139995574951 | 1.75680005550385 | 2.72729992866516 | 2.37220001220703 | 2.11879992485046 | 1.94050002098083 | 1.81770002841949 | 1.73580002784729 | 1.68369996547699 | 1.65299999713898 | 1.63750004768372 | 1.63250005245209 | 1.63450002670288 | 1.64079999923706 | 1.64939999580383 | 1.65910005569458 | 1.66859996318817 | 1.67729997634888 | 1.68470001220703 | 1.69050002098083 | 1.69439995288849 | 2.70050001144409 | 2.34479999542236 | 2.09050011634827 | 1.91170001029968 | 1.78880000114441 | 1.70710003376007 | 1.65550005435944 | 1.62580001354218 | 1.61150002479553 | 1.60790002346039 | 1.61150002479553 | 1.61960005760193 | 1.63010001182556 | 1.64160001277924 | 1.65299999713898 | 1.66330003738403 | 1.67219996452332 | 1.67920005321503 | 1.68400001525879 |
| 29-06-2023 | -1.71998942437987 | 5.66749008285656 | 0.000858288722306768 | 9.77882549186917 | 2.13870000839233 | 2.11800003051758 | 2.10509991645813 | 2.1136999130249 | 2.13689994812012 | 2.16560006141663 | 2.19289994239807 | 2.21539998054504 | 2.23189997673035 | 2.2425000667572 | 2.24819993972778 | 2.25029993057251 | 2.24979996681213 | 2.24790000915527 | 2.24550008773804 | 2.24320006370544 | 2.24169993400574 | 2.24130010604858 | 2.15939998626709 | 2.39420008659363 | 2.24230003356934 | 2.36240005493164 | 2.12589999599457 | 2.05049995956421 | 2.09780005302429 | 2.20149997348785 | 2.30100005626678 | 2.36739997062683 | 2.39520003986359 | 2.39120001125336 | 2.36619999752045 | 2.33049994106293 | 2.29249998207092 | 2.25809999523163 | 2.23100001373291 | 2.21339998779297 | 2.20610002307892 | 2.20939998683929 | 2.2231000541687 | 2.24630004253387 | 2.27830000782013 | 2.14919996261597 | 2.12919998168945 | 2.11649990081787 | 2.12470006942749 | 2.1470000743866 | 2.17429995536804 | 2.20020008087158 | 2.22140002250671 | 2.23690009117126 | 2.24710011482239 | 2.25279998779297 | 2.25510001182556 | 2.25519990921021 | 2.25399994850159 | 2.25230002403259 | 2.25069999694824 | 2.24959993362427 | 2.24950003623962 | 2.25049996376038 | 2.52518754183207 | 16.7081958399424 | 1.25419998168945 | 1.56630003452301 | 1.38900005817413 | 1.88580000400543 | 1.47510004043579 | 1.28559994697571 | 1.23220002651215 | 1.25899994373322 | 1.32920002937317 | 1.41929996013641 | 1.51429998874664 | 1.60490000247955 | 1.68570005893707 | 1.75370001792908 | 1.80750000476837 | 1.84689998626709 | 1.87220001220703 | 1.88419997692108 | 1.88370001316071 | 1.8717999458313 | 1.84959995746613 | 1.81819999217987 | 2.76309990882874 | 2.40429997444153 | 2.15260004997253 | 1.97839999198914 | 1.86039996147156 | 1.78310000896454 | 1.73489999771118 | 1.70729994773865 | 1.69410002231598 | 1.69060003757477 | 1.69350004196167 | 1.70019996166229 | 1.70899999141693 | 1.71850001811981 | 1.72790002822876 | 1.7364000082016 | 1.74360001087189 | 1.74930000305176 | 1.75329995155334 | 2.73550009727478 | 2.37619996070862 | 2.12360000610352 | 1.94900000095367 | 1.83089995384216 | 1.75390005111694 | 1.7063000202179 | 1.6797000169754 | 1.667799949646 | 1.6657999753952 | 1.67040002346039 | 1.67900002002716 | 1.68959999084473 | 1.70099997520447 | 1.71220004558563 | 1.72230005264282 | 1.73099994659424 | 1.73790001869202 | 1.74269998073578 |
| 28-06-2023 | -1.50179140481991 | 5.40556707986084 | -0.000582138480229157 | 9.02901921759451 | 2.10840010643005 | 2.11209988594055 | 2.1061999797821 | 2.09940004348755 | 2.09619998931885 | 2.09789991378784 | 2.10479998588562 | 2.11610007286072 | 2.13059997558594 | 2.14739990234375 | 2.16519999504089 | 2.18309998512268 | 2.20029997825623 | 2.21609997749329 | 2.23020005226135 | 2.24219989776611 | 2.25189995765686 | 2.25920009613037 | 2.08330011367798 | 2.27469992637634 | 2.26410007476807 | 2.17149996757507 | 2.13450005130768 | 2.10290001831055 | 2.07679994525909 | 2.07209996032715 | 2.09089995346069 | 2.12870003147125 | 2.17870002422333 | 2.23410003967285 | 2.28920004119873 | 2.33919994106293 | 2.38100001831055 | 2.41260003147125 | 2.43299996395111 | 2.4418999546051 | 2.43960005931854 | 2.42690002613068 | 2.40500001354218 | 2.37479994163513 | 2.33760000209808 | 2.11910009384155 | 2.12290000915527 | 2.11730003356934 | 2.11069989204407 | 2.10759997367859 | 2.10920000076294 | 2.11560010910034 | 2.12610006332397 | 2.13949990272522 | 2.15490007400513 | 2.17109990119934 | 2.18720006942749 | 2.20269989967346 | 2.21679997444153 | 2.22939991950989 | 2.24000000953674 | 2.24869990348816 | 2.25530004501343 | 2.25990009307861 | 2.29284124711477 | 16.6606168163709 | 1.12639999389648 | 1.5 | 1.30599999427795 | 1.71879994869232 | 1.31669998168945 | 1.14760005474091 | 1.11590003967285 | 1.16120004653931 | 1.24549996852875 | 1.34539997577667 | 1.44659996032715 | 1.54069995880127 | 1.62320005893707 | 1.69169998168945 | 1.74549996852875 | 1.78470003604889 | 1.8099000453949 | 1.82219994068146 | 1.82239997386932 | 1.81169998645782 | 1.79130005836487 | 1.76219999790192 | 2.63109993934631 | 2.2606999874115 | 2.00690007209778 | 1.83570003509521 | 1.72300004959106 | 1.65180003643036 | 1.60959994792938 | 1.58759999275208 | 1.57939994335175 | 1.58019995689392 | 1.5867999792099 | 1.59669995307922 | 1.60810005664825 | 1.62000000476837 | 1.63139998912811 | 1.64170002937317 | 1.65059995651245 | 1.65779995918274 | 1.66330003738403 | 2.60520005226135 | 2.23449993133545 | 1.98020005226135 | 1.80879998207092 | 1.69640004634857 | 1.62559998035431 | 1.58430004119873 | 1.56340003013611 | 1.55649995803833 | 1.55889999866486 | 1.56719994544983 | 1.5789999961853 | 1.59230005741119 | 1.60609996318817 | 1.61930000782013 | 1.63129997253418 | 1.64160001277924 | 1.65009999275208 | 1.65649998188019 |
| 27-06-2023 | -1.21508791300065 | 5.19439677823121 | -0.000234123276014034 | 8.24577975876787 | 2.09150004386902 | 2.10949993133545 | 2.11199998855591 | 2.10989999771118 | 2.10899996757507 | 2.1117000579834 | 2.11870002746582 | 2.12960004806519 | 2.14350008964539 | 2.15960001945496 | 2.17670011520386 | 2.19400000572205 | 2.21070003509521 | 2.22609996795654 | 2.2399001121521 | 2.25169992446899 | 2.2613000869751 | 2.26850008964539 | 2.11269998550415 | 2.28229999542236 | 2.27340006828308 | 2.18720006942749 | 2.15429995536804 | 2.13309995861053 | 2.1075999912262 | 2.09920001983643 | 2.11290001735687 | 2.14550000762939 | 2.19109999256134 | 2.24299996395111 | 2.29550002403259 | 2.34390005187988 | 2.38480000514984 | 2.41619998340607 | 2.43679997005463 | 2.44639996814728 | 2.44509994754791 | 2.43369998073578 | 2.41279998779297 | 2.38389995517731 | 2.34770004138947 | 2.10179996490479 | 2.11980009078979 | 2.12249994277954 | 2.12059998512268 | 2.11980009078979 | 2.1224000453949 | 2.12899994850159 | 2.13919997215271 | 2.15210008621216 | 2.16689991950989 | 2.18249988555908 | 2.19810009002686 | 2.21309995651245 | 2.22690010070801 | 2.23920011520386 | 2.24970006942749 | 2.25819993019104 | 2.26480007171631 | 2.26939988136292 | 2.20570594551126 | 16.6014778821545 | 1.17219996452332 | 1.52269995212555 | 1.34010004997253 | 1.76320004463196 | 1.36160004138947 | 1.1933000087738 | 1.16079998016357 | 1.20319998264313 | 1.28299999237061 | 1.37720000743866 | 1.47220003604889 | 1.56019997596741 | 1.63689994812012 | 1.70039999485016 | 1.75010001659393 | 1.78610002994537 | 1.80910003185272 | 1.82000005245209 | 1.81980001926422 | 1.80970001220703 | 1.79050004482269 | 1.76339995861053 | 2.68549990653992 | 2.31209993362427 | 2.05710005760193 | 1.88520002365112 | 1.7717000246048 | 1.69939994812012 | 1.65579998493195 | 1.63199996948242 | 1.62170004844666 | 1.62039995193481 | 1.6246999502182 | 1.63240003585815 | 1.64170002937317 | 1.65160000324249 | 1.66110002994537 | 1.66980004310608 | 1.67719995975494 | 1.68309998512268 | 1.6875 | 2.6586000919342 | 2.28489995002747 | 2.02940011024475 | 1.85730004310608 | 1.74399995803833 | 1.67209994792938 | 1.62929999828339 | 1.60660004615784 | 1.59769999980927 | 1.5978000164032 | 1.60380005836487 | 1.61329996585846 | 1.62440001964569 | 1.6360000371933 | 1.64719998836517 | 1.6574000120163 | 1.66620004177094 | 1.67330002784729 | 1.67850005626678 |
| 26-06-2023 | -1.14973504489763 | 5.08473558188138 | -0.000306363020166192 | 8.0534403789482 | 2.08439993858337 | 2.10019993782043 | 2.10719990730286 | 2.11199998855591 | 2.11770009994507 | 2.12540006637573 | 2.13540005683899 | 2.14709997177124 | 2.16009998321533 | 2.17370009422302 | 2.18740010261536 | 2.2007999420166 | 2.21350002288818 | 2.22530007362366 | 2.23589992523193 | 2.24519991874695 | 2.2532000541687 | 2.25979995727539 | 2.14249992370605 | 2.28979992866516 | 2.26510000228882 | 2.21880006790161 | 2.13190003757477 | 2.12989999923706 | 2.12780003566742 | 2.13659999256134 | 2.15749997253418 | 2.18750003261566 | 2.2226000585556 | 2.25909995918274 | 2.29399999217987 | 2.32510003967285 | 2.35100000953674 | 2.37119996814728 | 2.38509995174408 | 2.39319997997284 | 2.39549997291565 | 2.39249998645782 | 2.38479999046326 | 2.37290002422333 | 2.35710002441406 | 2.09479999542236 | 2.11059999465942 | 2.11759996414185 | 2.1224000453949 | 2.12800002098083 | 2.13540005683899 | 2.14490008354187 | 2.15590000152588 | 2.16799998283386 | 2.18059992790222 | 2.19320011138916 | 2.20539999008179 | 2.21690011024475 | 2.22749996185303 | 2.23699998855591 | 2.24539995193481 | 2.25250005722046 | 2.25850009918213 | 2.2632999420166 | 2.10889947298175 | 16.5043636648392 | 1.13119995594025 | 1.51859998703003 | 1.32659995555878 | 1.68439996242523 | 1.29670000076294 | 1.14489996433258 | 1.12720000743866 | 1.18120002746582 | 1.26919996738434 | 1.3688999414444 | 1.46720004081726 | 1.55680000782013 | 1.63409996032715 | 1.69749999046326 | 1.74660003185272 | 1.78190004825592 | 1.80400002002716 | 1.81410002708435 | 1.81330001354218 | 1.80250000953674 | 1.78289997577667 | 1.75559997558594 | 2.61089992523193 | 2.23779988288879 | 1.9867000579834 | 1.8202999830246 | 1.71270000934601 | 1.64600002765656 | 1.60739994049072 | 1.58800005912781 | 1.58150005340576 | 1.58329999446869 | 1.59029996395111 | 1.60010004043579 | 1.61129999160767 | 1.62269997596741 | 1.63349997997284 | 1.64330005645752 | 1.65170001983643 | 1.65840005874634 | 1.66349995136261 | 2.58509993553162 | 2.21180009841919 | 1.96039998531342 | 1.79390001296997 | 1.68659996986389 | 1.62039995193481 | 1.58270001411438 | 1.56449997425079 | 1.5592999458313 | 1.56270003318787 | 1.57140004634857 | 1.58309996128082 | 1.59609997272491 | 1.60930001735687 | 1.6217999458313 | 1.63320004940033 | 1.64289999008179 | 1.65079998970032 | 1.65680003166199 |
| 23-06-2023 | -0.591769598829257 | 4.58750559377629 | 0.000108806994806098 | 6.3813095409076 | 2.11640000343323 | 2.14330005645752 | 2.14809989929199 | 2.14590001106262 | 2.14389991760254 | 2.14540004730225 | 2.15100002288818 | 2.16050004959106 | 2.17300009727478 | 2.1875 | 2.20300006866455 | 2.21860003471375 | 2.23379993438721 | 2.24790000915527 | 2.26049995422363 | 2.271399974823 | 2.2804000377655 | 2.28740000724792 | 2.14840006828308 | 2.29850006103516 | 2.29239988327026 | 2.21050000190735 | 2.20799998493195 | 2.18090002593994 | 2.14650000286102 | 2.13140005226135 | 2.14059998550415 | 2.1701000377655 | 2.21250002098083 | 2.26089997234344 | 2.30959998664856 | 2.35409998531342 | 2.39150001506805 | 2.42030004272461 | 2.43949998531342 | 2.44910005111694 | 2.44939997158051 | 2.440900041008 | 2.42460002403259 | 2.40129997653961 | 2.3719000207901 | 2.12649989128113 | 2.15350008010864 | 2.1586000919342 | 2.15659999847412 | 2.15490007400513 | 2.15630006790161 | 2.16160011291504 | 2.17050004005432 | 2.18210005760193 | 2.19539999961853 | 2.2095000743866 | 2.22370004653931 | 2.23729991912842 | 2.24990010261536 | 2.26110005378723 | 2.27080011367798 | 2.27880001068115 | 2.28509998321533 | 2.28970003128052 | 1.86027203319536 | 16.5622551108127 | 1.14479994773865 | 1.50370001792908 | 1.33200001716614 | 1.65670001506805 | 1.28719997406006 | 1.15299999713898 | 1.14479994773865 | 1.19980001449585 | 1.2820999622345 | 1.37199997901917 | 1.45850002765656 | 1.53600001335144 | 1.60210001468658 | 1.65579998493195 | 1.69729995727539 | 1.72710001468658 | 1.74609994888306 | 1.75520002841949 | 1.755499958992 | 1.74769997596741 | 1.73290002346039 | 1.7117999792099 | 2.60069990158081 | 2.22449994087219 | 1.97660005092621 | 1.81480002403259 | 1.71109998226166 | 1.64680004119873 | 1.60920000076294 | 1.58930003643036 | 1.5813000202179 | 1.58080005645752 | 1.58510005474091 | 1.59210002422333 | 1.6003999710083 | 1.60909998416901 | 1.61740005016327 | 1.625 | 1.63150000572205 | 1.63680005073547 | 1.64079999923706 | 2.57470011711121 | 2.19849991798401 | 1.95039999485016 | 1.78859996795654 | 1.68529999256134 | 1.62160003185272 | 1.58480000495911 | 1.56599998474121 | 1.55920004844666 | 1.56019997596741 | 1.56599998474121 | 1.57459998130798 | 1.58449995517731 | 1.59469997882843 | 1.60450005531311 | 1.61339998245239 | 1.62109994888306 | 1.62740004062653 | 1.63220000267029 |
| 22-06-2023 | -0.298699178356336 | 4.3439556102859 | -8.50681655735811e-05 | 5.68021173949532 | 2.16880011558533 | 2.20350003242493 | 2.19989991188049 | 2.18339991569519 | 2.16709995269775 | 2.15669989585876 | 2.15409994125366 | 2.15899991989136 | 2.17030000686646 | 2.18619990348816 | 2.20499992370605 | 2.22530007362366 | 2.24569988250732 | 2.26519989967346 | 2.28279995918274 | 2.29809999465942 | 2.31040000915527 | 2.31970000267029 | 2.12879991531372 | 2.28419995307922 | 2.32559990882874 | 2.16669988632202 | 2.30299994926453 | 2.23300004291534 | 2.14769996376038 | 2.09419998989105 | 2.08359999904633 | 2.11059996395111 | 2.16480002708435 | 2.2341999797821 | 2.30870005874634 | 2.38020005264282 | 2.44280002784729 | 2.49250000400543 | 2.52700000076294 | 2.54529995479584 | 2.54729997177124 | 2.53370002155304 | 2.50560005741119 | 2.46439996318817 | 2.41159996376038 | 2.17899990081787 | 2.21379995346069 | 2.21070003509521 | 2.19510006904602 | 2.17950010299683 | 2.16960000991821 | 2.16700005531311 | 2.17140007019043 | 2.1816999912262 | 2.19600009918213 | 2.21300005912781 | 2.23110008239746 | 2.24930000305176 | 2.26640009880066 | 2.28189992904663 | 2.29530000686646 | 2.3060998916626 | 2.31439995765686 | 2.31990003585815 | 1.68430511360647 | 16.4791745111045 | 1.18879997730255 | 1.56210005283356 | 1.39359998703003 | 1.63680005073547 | 1.29499995708466 | 1.18700003623962 | 1.19690001010895 | 1.26150000095367 | 1.34720003604889 | 1.43589997291565 | 1.5188000202179 | 1.59159994125366 | 1.65269994735718 | 1.70169997215271 | 1.73919999599457 | 1.76579999923706 | 1.78260004520416 | 1.79040002822876 | 1.79009997844696 | 1.78269994258881 | 1.76890003681183 | 1.74950003623962 | 2.58780002593994 | 2.21359992027283 | 1.97360002994537 | 1.82089996337891 | 1.7257000207901 | 1.66830003261566 | 1.63590002059937 | 1.61989998817444 | 1.61450004577637 | 1.61570000648499 | 1.62109994888306 | 1.62860000133514 | 1.63719999790192 | 1.64590001106262 | 1.65409994125366 | 1.66159999370575 | 1.66799998283386 | 1.67330002784729 | 1.67729997634888 | 2.56180000305176 | 2.18770003318787 | 1.94760000705719 | 1.79519999027252 | 1.70039999485016 | 1.64370000362396 | 1.61220002174377 | 1.59730005264282 | 1.59319996833801 | 1.59590005874634 | 1.60269999504089 | 1.61189997196198 | 1.62199997901917 | 1.63220000267029 | 1.64189994335175 | 1.65059995651245 | 1.65820002555847 | 1.66439998149872 | 1.66919994354248 |
| 21-06-2023 | -0.456191698403852 | 4.39835981108697 | 3.99350080539759e-05 | 5.97226713855746 | 2.14499998092651 | 2.16599988937378 | 2.16070008277893 | 2.14800000190735 | 2.13739991188049 | 2.13260006904602 | 2.13450002670288 | 2.14249992370605 | 2.1554000377655 | 2.1716001033783 | 2.18980002403259 | 2.20869994163513 | 2.22720003128052 | 2.24460005760193 | 2.26020002365112 | 2.27369999885559 | 2.28460001945496 | 2.29299998283386 | 2.10840010643005 | 2.28410005569458 | 2.2985999584198 | 2.17230010032654 | 2.23359997653961 | 2.17680003967285 | 2.1160000038147 | 2.08479994659424 | 2.08890004005432 | 2.12249994602203 | 2.17579997596741 | 2.23879996795654 | 2.30350001983643 | 2.36339997005463 | 2.41440003738403 | 2.45390005283356 | 2.48030000286102 | 2.49350000972748 | 2.49380002670288 | 2.48179999046326 | 2.45860000667572 | 2.42569994258881 | 2.38420002307892 | 2.1554000377655 | 2.17659997940063 | 2.17170000076294 | 2.15960001945496 | 2.14939999580383 | 2.144700050354 | 2.146399974823 | 2.15380001068115 | 2.16560006141663 | 2.18039989471436 | 2.19689989089966 | 2.21379995346069 | 2.230299949646 | 2.24580001831055 | 2.25959992408752 | 2.271399974823 | 2.28110003471375 | 2.28859996795654 | 2.29380011558533 | 1.77045351881789 | 16.4561041909199 | 1.13919997215271 | 1.50510001182556 | 1.33599996566772 | 1.60790002346039 | 1.25909996032715 | 1.1414999961853 | 1.14400005340576 | 1.20449995994568 | 1.28840005397797 | 1.37730002403259 | 1.46140003204346 | 1.53579998016357 | 1.59860002994537 | 1.64919996261597 | 1.68789994716644 | 1.71549999713898 | 1.73269999027252 | 1.74049997329712 | 1.74000000953674 | 1.73199999332428 | 1.71730005741119 | 1.69669997692108 | 2.53889989852905 | 2.17009997367859 | 1.93060004711151 | 1.77649998664856 | 1.6793999671936 | 1.62030005455017 | 1.58650004863739 | 1.56939995288849 | 1.56340003013611 | 1.56429994106293 | 1.56949996948242 | 1.57700002193451 | 1.58560001850128 | 1.59440004825592 | 1.60280001163483 | 1.61029994487762 | 1.61679995059967 | 1.62199997901917 | 1.62600004673004 | 2.51399993896484 | 2.14520001411438 | 1.90559995174408 | 1.75170004367828 | 1.65489995479584 | 1.59640002250671 | 1.56350004673004 | 1.54750001430511 | 1.54270005226135 | 1.54509997367859 | 1.55169999599457 | 1.56079995632172 | 1.57089996337891 | 1.58120000362396 | 1.59089994430542 | 1.59979999065399 | 1.60739994049072 | 1.61360001564026 | 1.61829996109009 |
| 20-06-2023 | -0.247408472464508 | 4.32532278669786 | -0.000152512949215382 | 5.43234034906769 | 2.12470006942749 | 2.16420006752014 | 2.16589999198914 | 2.15529990196228 | 2.144700050354 | 2.13930010795593 | 2.14070010185242 | 2.14840006828308 | 2.16120004653931 | 2.17759990692139 | 2.19600009918213 | 2.21519994735718 | 2.2341001033783 | 2.25180006027222 | 2.26760005950928 | 2.28119993209839 | 2.29220008850098 | 2.30040001869202 | 2.12400007247925 | 2.28940010070801 | 2.30570006370544 | 2.17670011520386 | 2.26810001468658 | 2.20889999523163 | 2.13670004005432 | 2.09550001506805 | 2.0937000333786 | 2.12499994850159 | 2.17839999198914 | 2.24289999141693 | 2.30970001449585 | 2.37170003852844 | 2.42439997749329 | 2.46489997024536 | 2.49180001983643 | 2.50469999351501 | 2.50389994716644 | 2.49029998645783 | 2.4649999786377 | 2.4294000459671 | 2.38460002250671 | 2.13429999351501 | 2.17389988899231 | 2.1761999130249 | 2.16619992256165 | 2.15610003471375 | 2.15100002288818 | 2.15229988098145 | 2.15939998626709 | 2.17120003700256 | 2.18610000610352 | 2.20280003547668 | 2.22009992599487 | 2.23690009117126 | 2.2525999546051 | 2.26659989356995 | 2.27859997749329 | 2.28830003738403 | 2.29570007324219 | 2.30069994926453 | 1.6160549667848 | 16.6681916583427 | 1.14569997787476 | 1.52100002765656 | 1.35380005836487 | 1.58539998531342 | 1.24500000476837 | 1.14199995994568 | 1.15579998493195 | 1.2224999666214 | 1.30850005149841 | 1.39660000801086 | 1.47850000858307 | 1.55019998550415 | 1.61039996147156 | 1.65890002250671 | 1.69630002975464 | 1.72329998016357 | 1.74070000648499 | 1.74960005283356 | 1.75080001354218 | 1.7451000213623 | 1.7331999540329 | 1.71609997749329 | 2.56049990653992 | 2.17810010910034 | 1.9349000453949 | 1.78129994869232 | 1.68589997291565 | 1.62849998474121 | 1.59609997272491 | 1.58010005950928 | 1.57449996471405 | 1.57560002803802 | 1.58070003986359 | 1.58809995651245 | 1.59650003910065 | 1.60510003566742 | 1.61329996585846 | 1.62080001831055 | 1.62740004062653 | 1.6327999830246 | 1.63709998130798 | 2.5346999168396 | 2.15249991416931 | 1.90929996967316 | 1.75600004196167 | 1.66110002994537 | 1.60440003871918 | 1.57299995422363 | 1.55799996852875 | 1.55369997024536 | 1.55630004405975 | 1.56289994716644 | 1.57179999351501 | 1.58169996738434 | 1.59179997444153 | 1.60140001773834 | 1.61020004749298 | 1.61790001392365 | 1.62430000305176 | 1.62929999828339 |
| 19-06-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-06-2023 | -0.174415160432505 | 4.14987882678618 | -0.000116134086485076 | 5.35368924761028 | 2.17330002784729 | 2.20029997825623 | 2.19180011749268 | 2.17269992828369 | 2.15529990196228 | 2.14479994773865 | 2.14260005950928 | 2.14800000190735 | 2.15960001945496 | 2.17560005187988 | 2.19440007209778 | 2.21429991722107 | 2.2341001033783 | 2.25270009040833 | 2.26950001716614 | 2.28379988670349 | 2.29509997367859 | 2.30340003967285 | 2.10719990730286 | 2.27679991722107 | 2.30850005149841 | 2.15590000152588 | 2.28960004730225 | 2.21119994125366 | 2.12489998950958 | 2.0748000295639 | 2.06890005092621 | 2.10030004901886 | 2.15699998683929 | 2.22720004959106 | 2.30070000019073 | 2.36980005435944 | 2.42910000686645 | 2.47489997997284 | 2.50539999332428 | 2.52000001678467 | 2.5188000202179 | 2.50259995689392 | 2.47259994907379 | 2.43029998321533 | 2.37729995975494 | 2.18359994888306 | 2.21090006828308 | 2.20289993286133 | 2.18460011482239 | 2.16790008544922 | 2.15790009498596 | 2.15560007095337 | 2.16050004959106 | 2.1710000038147 | 2.18549990653992 | 2.20239996910095 | 2.2202000617981 | 2.23779988288879 | 2.25430011749268 | 2.26900005340576 | 2.28150010108948 | 2.29159998893738 | 2.29900002479553 | 2.30369997024536 | 1.62160494459011 | 16.6554104356449 | 1.19490003585815 | 1.56930005550385 | 1.40369999408722 | 1.60459995269775 | 1.28340005874634 | 1.18900001049042 | 1.2059999704361 | 1.27339994907379 | 1.35889995098114 | 1.44620001316071 | 1.52699995040894 | 1.59769999980927 | 1.65699994564056 | 1.70469999313354 | 1.74150002002716 | 1.76800000667572 | 1.78509998321533 | 1.7936999797821 | 1.79480004310608 | 1.78910005092621 | 1.77740001678467 | 1.76030004024506 | 2.53180003166199 | 2.16880011558533 | 1.93859994411469 | 1.79390001296997 | 1.70480000972748 | 1.65190005302429 | 1.62279999256134 | 1.60909998416901 | 1.60539996623993 | 1.60790002346039 | 1.61409997940063 | 1.62230002880096 | 1.63139998912811 | 1.64059996604919 | 1.6492999792099 | 1.65719997882843 | 1.66410005092621 | 1.66989994049072 | 1.67439997196198 | 2.50690007209778 | 2.14400005340576 | 1.91380000114441 | 1.76929998397827 | 1.68060004711151 | 1.62849998474121 | 1.60029995441437 | 1.58770000934601 | 1.58529996871948 | 1.58920001983643 | 1.59689998626709 | 1.60669994354248 | 1.61730003356934 | 1.62800002098083 | 1.63810002803802 | 1.64730000495911 | 1.6554000377655 | 1.66209995746613 | 1.66750001907349 |
| 15-06-2023 | -0.154495720853656 | 4.14759238922112 | 3.69420535446402e-05 | 5.35683040405712 | 2.17910003662109 | 2.19510006904602 | 2.18359994888306 | 2.16630005836487 | 2.1528000831604 | 2.14610004425049 | 2.14650011062622 | 2.15269994735718 | 2.16339993476868 | 2.17689990997314 | 2.19199991226196 | 2.20749998092651 | 2.2228000164032 | 2.23699998855591 | 2.24979996681213 | 2.26079988479614 | 2.26990008354187 | 2.27699995040894 | 2.10840010643005 | 2.27189993858337 | 2.2820999622345 | 2.17009997367859 | 2.26340001049042 | 2.18639994659424 | 2.11659999637604 | 2.08490002708435 | 2.09089997234344 | 2.12479996948242 | 2.17480005702972 | 2.23110003547668 | 2.2865999786377 | 2.33649998607635 | 2.37780000801086 | 2.40920003089905 | 2.42990000801086 | 2.44040002841949 | 2.44110002880096 | 2.4326999956131 | 2.41610000133514 | 2.3923999464035 | 2.36240005569458 | 2.18980002403259 | 2.20600008964539 | 2.19510006904602 | 2.1784999370575 | 2.16540002822876 | 2.15899991989136 | 2.15910005569458 | 2.16479992866516 | 2.17449998855591 | 2.18680000305176 | 2.20040011405945 | 2.21440005302429 | 2.22790002822876 | 2.24049997329712 | 2.25180006027222 | 2.26160001754761 | 2.26959991455078 | 2.27600002288818 | 2.28060007095337 | 1.48508111954521 | 16.5312035277148 | 1.16260004043579 | 1.59089994430542 | 1.41270005702972 | 1.49849998950958 | 1.20650005340576 | 1.14370000362396 | 1.18589997291565 | 1.27100002765656 | 1.36800003051758 | 1.46229994297028 | 1.54719996452332 | 1.6201000213623 | 1.68040001392365 | 1.72839999198914 | 1.76489996910095 | 1.79089999198914 | 1.80729997158051 | 1.81519997119904 | 1.8154000043869 | 1.80889999866486 | 1.7963000535965 | 1.77839994430542 | 2.44729995727539 | 2.08100008964539 | 1.85710000991821 | 1.72179996967316 | 1.64250004291534 | 1.59860002994537 | 1.57739996910095 | 1.57039999961853 | 1.57239997386932 | 1.57959997653961 | 1.58980000019073 | 1.60140001773834 | 1.61329996585846 | 1.62489998340607 | 1.6356999874115 | 1.64540004730225 | 1.65390002727509 | 1.66100001335144 | 1.66670000553131 | 2.42330002784729 | 2.05739998817444 | 1.83369994163513 | 1.69879996776581 | 1.6201000213623 | 1.57710003852844 | 1.55690002441406 | 1.55120003223419 | 1.55460000038147 | 1.56340003013611 | 1.57519996166229 | 1.58850002288818 | 1.60210001468658 | 1.61520004272461 | 1.62750005722046 | 1.6385999917984 | 1.64830005168915 | 1.65639996528625 | 1.66299998760223 |
| 14-06-2023 | 0.513868982452401 | 3.62968331260261 | 6.52717160440625e-05 | 3.466758373235 | 2.1628999710083 | 2.19219994544983 | 2.18009996414185 | 2.15799999237061 | 2.13969993591309 | 2.13019990921021 | 2.13000011444092 | 2.13800001144409 | 2.15210008621216 | 2.17030000686646 | 2.19079995155334 | 2.21189999580383 | 2.23239994049072 | 2.25139999389648 | 2.26810002326965 | 2.28200006484985 | 2.29290008544922 | 2.30049991607666 | 2.08049988746643 | 2.29200005531311 | 2.30489993095398 | 2.15510010719299 | 2.29839995613098 | 2.19609995155334 | 2.0983000415802 | 2.05030005149841 | 2.05410003147125 | 2.09689997425079 | 2.1635 | 2.2403000541687 | 2.31699997520447 | 2.38609996528626 | 2.4429999912262 | 2.48489997005463 | 2.5107999546051 | 2.52039996452332 | 2.51440001945496 | 2.49380005302429 | 2.45979996566772 | 2.41419994602203 | 2.35840003032684 | 2.17269992828369 | 2.20230007171631 | 2.19099998474121 | 2.16989994049072 | 2.15229988098145 | 2.14310002326965 | 2.14280009269714 | 2.15000009536743 | 2.1628999710083 | 2.1793999671936 | 2.19790005683899 | 2.21679997444153 | 2.23510003089905 | 2.25189995765686 | 2.26659989356995 | 2.2788999080658 | 2.28859996795654 | 2.29550004005432 | 2.29970002174377 | 1.32377048059242 | 18.3434291444144 | 1.30710005760193 | 1.59220004081726 | 1.46930003166199 | 1.65400004386902 | 1.37170004844666 | 1.2985999584198 | 1.31649994850159 | 1.37049996852875 | 1.43550002574921 | 1.5 | 1.5592999458313 | 1.61150002479553 | 1.65610003471375 | 1.6933000087738 | 1.72360002994537 | 1.7474000453949 | 1.76530003547668 | 1.77789998054504 | 1.78559994697571 | 1.78900003433228 | 1.78840005397797 | 1.78429996967316 | 2.58800005912781 | 2.22970008850098 | 2.00970005989075 | 1.87320005893707 | 1.78849995136261 | 1.7364000082016 | 1.70510005950928 | 1.68739998340607 | 1.67850005626678 | 1.67530000209808 | 1.67589998245239 | 1.67869997024536 | 1.68289995193481 | 1.68770003318787 | 1.69280004501343 | 1.69780004024506 | 1.70249998569489 | 1.70679998397827 | 1.71050000190735 | 2.56180000305176 | 2.20379996299744 | 1.98389995098114 | 1.84769999980927 | 1.7632999420166 | 1.7117999792099 | 1.6813999414444 | 1.66460001468658 | 1.65670001506805 | 1.65470004081726 | 1.65639996528625 | 1.66040003299713 | 1.6657999753952 | 1.67190003395081 | 1.67820000648499 | 1.6842999458313 | 1.69000005722046 | 1.69519996643066 | 1.69980001449585 |
| 13-06-2023 | 0.393003985005087 | 3.65829364027777 | -0.000294191487120578 | 3.93173517893827 | 2.13100004196167 | 2.14910006523132 | 2.14199995994568 | 2.13100004196167 | 2.12459993362427 | 2.12529993057251 | 2.13260006904602 | 2.14529991149902 | 2.16160011291504 | 2.18009996414185 | 2.19939994812012 | 2.21860003471375 | 2.23679995536804 | 2.25349998474121 | 2.2681999206543 | 2.28069996833801 | 2.29089999198914 | 2.2985999584198 | 2.09789991378784 | 2.32200002670288 | 2.30390000343323 | 2.20180010795593 | 2.21760005226135 | 2.15029995326996 | 2.09700000915527 | 2.08370003471375 | 2.10690004386902 | 2.15449999313355 | 2.21479994983673 | 2.27819999523163 | 2.33809998435974 | 2.39029995040894 | 2.43229997940063 | 2.46289995517731 | 2.4819 | 2.48960001430511 | 2.48670000114441 | 2.47389994697571 | 2.45230002384186 | 2.4224999797821 | 2.38590002002716 | 2.14109992980957 | 2.15949988365173 | 2.1528000831604 | 2.14229989051819 | 2.13619995117188 | 2.13680005073547 | 2.14359998703003 | 2.1554000377655 | 2.17050004005432 | 2.18740010261536 | 2.20499992370605 | 2.22230005264282 | 2.23860001564026 | 2.25340008735657 | 2.2664999961853 | 2.27769994735718 | 2.28670001029968 | 2.29380011558533 | 2.29870009422302 | 1.36268388210081 | 17.1149349086921 | 1.3289999961853 | 1.65559995174408 | 1.5188000202179 | 1.64479994773865 | 1.37600004673004 | 1.31459999084473 | 1.34389996528625 | 1.40849995613098 | 1.48280000686646 | 1.55490005016327 | 1.62000000476837 | 1.67610001564026 | 1.72300004959106 | 1.76090002059937 | 1.79050004482269 | 1.8125 | 1.82749998569489 | 1.83619999885559 | 1.83940005302429 | 1.83749997615814 | 1.8313000202179 | 1.82099997997284 | 2.54879999160767 | 2.20260000228882 | 1.99170005321503 | 1.86300003528595 | 1.7853000164032 | 1.73950004577637 | 1.71399998664856 | 1.70150005817413 | 1.69719994068146 | 1.69809997081757 | 1.70210003852844 | 1.70780003070831 | 1.71440005302429 | 1.72109997272491 | 1.72769999504089 | 1.7338000535965 | 1.73919999599457 | 1.7438999414444 | 1.74769997596741 | 2.52360010147095 | 2.17759990692139 | 1.96679997444153 | 1.83829998970032 | 1.76110005378723 | 1.71599996089935 | 1.69140005111694 | 1.67990005016327 | 1.6768000125885 | 1.67890000343323 | 1.6842999458313 | 1.69130003452301 | 1.69930005073547 | 1.70729994773865 | 1.71519994735718 | 1.72239995002747 | 1.72889995574951 | 1.73440003395081 | 1.7389999628067 |
| 12-06-2023 | 0.34342748911028 | 3.77109284270159 | 9.97042973522762e-05 | 3.96142272266008 | 2.11330008506775 | 2.12199997901917 | 2.11380004882812 | 2.10610008239746 | 2.10450005531311 | 2.10960006713867 | 2.1201000213623 | 2.13450002670288 | 2.15120005607605 | 2.16899991035461 | 2.1868999004364 | 2.20420002937317 | 2.22029995918274 | 2.23499989509583 | 2.24810004234314 | 2.25929999351501 | 2.2688000202179 | 2.27640008926392 | 2.08629989624023 | 2.31500005722046 | 2.28229999542236 | 2.20600008964539 | 2.16980000953674 | 2.10949996891022 | 2.07579997615814 | 2.08110002822876 | 2.11540000324249 | 2.16589996643066 | 2.22200002746582 | 2.27669998245239 | 2.32560003051758 | 2.36680003585815 | 2.39900001811981 | 2.42219998035431 | 2.43690004482269 | 2.44349994297028 | 2.44279994945526 | 2.43559994812012 | 2.42250004463196 | 2.40429995079041 | 2.38150002727509 | 2.12360000610352 | 2.13240003585815 | 2.12470006942749 | 2.11730003356934 | 2.11570000648499 | 2.12050008773804 | 2.13039994239807 | 2.1438000202179 | 2.15930008888245 | 2.17569994926453 | 2.19199991226196 | 2.20760011672974 | 2.2221999168396 | 2.23539996147156 | 2.24710011482239 | 2.25710010528564 | 2.26559996604919 | 2.27250003814697 | 2.2778000831604 | 1.24523145877006 | 17.212725313655 | 1.24829995632172 | 1.61020004749298 | 1.46549999713898 | 1.50999999046326 | 1.26240003108978 | 1.22500002384186 | 1.27209997177124 | 1.34839999675751 | 1.42980003356934 | 1.50629997253418 | 1.57410001754761 | 1.63199996948242 | 1.68009996414185 | 1.71899998188019 | 1.74940001964569 | 1.77199995517731 | 1.78770005702972 | 1.79700005054474 | 1.80060005187988 | 1.79929995536804 | 1.79340004920959 | 1.78359997272491 | 2.45770001411438 | 2.09949994087219 | 1.88849997520447 | 1.76400005817413 | 1.69140005111694 | 1.65059995651245 | 1.62950003147125 | 1.62090003490448 | 1.61989998817444 | 1.62360000610352 | 1.62999999523163 | 1.63789999485016 | 1.64629995822906 | 1.65480005741119 | 1.66279995441437 | 1.67019999027252 | 1.67690002918243 | 1.68270003795624 | 1.6875 | 2.43330001831055 | 2.07570004463196 | 1.86500000953674 | 1.74090003967285 | 1.66890001296997 | 1.62899994850159 | 1.60889995098114 | 1.60140001773834 | 1.60160005092621 | 1.60660004615784 | 1.61440002918243 | 1.62370002269745 | 1.63349997997284 | 1.64330005645752 | 1.65269994735718 | 1.66129994392395 | 1.6690000295639 | 1.67569994926453 | 1.6813999414444 |
| 09-06-2023 | 0.167641761702563 | 3.81712197986507 | -5.88581014511819e-05 | 4.46899659907777 | 2.14599990844727 | 2.15300011634827 | 2.14479994773865 | 2.1363000869751 | 2.13269996643066 | 2.13499999046326 | 2.14249992370605 | 2.1538999080658 | 2.167799949646 | 2.18309998512268 | 2.19899988174438 | 2.21460008621216 | 2.22950005531311 | 2.24340009689331 | 2.25589990615845 | 2.26699995994568 | 2.27649998664856 | 2.28439998626709 | 2.11350011825562 | 2.30620002746582 | 2.29069995880127 | 2.20930004119873 | 2.19309996089935 | 2.14030004005432 | 2.10589998016357 | 2.10410003795624 | 2.1289999797821 | 2.17059999446869 | 2.21949996070862 | 2.26950005931854 | 2.31569995975494 | 2.3561 | 2.38899994468689 | 2.41429994926453 | 2.43169996700287 | 2.44180000095367 | 2.44500002098084 | 2.44190001354217 | 2.43330001487732 | 2.41960001144409 | 2.40150003948212 | 2.15680003166199 | 2.16389989852905 | 2.15619993209839 | 2.14800000190735 | 2.14450001716614 | 2.14660000801086 | 2.15359997749329 | 2.16409993171692 | 2.17700004577637 | 2.19099998474121 | 2.20549988746643 | 2.2195999622345 | 2.23300004005432 | 2.24539995193481 | 2.25650000572205 | 2.26640009880066 | 2.27480006217957 | 2.28189992904663 | 2.28749990463257 | 1.37938246256037 | 16.8556597357962 | 1.2335000038147 | 1.61099994182587 | 1.45580005645752 | 1.53400003910065 | 1.26699995994568 | 1.21420001983643 | 1.25479996204376 | 1.3313000202179 | 1.41670000553131 | 1.49880003929138 | 1.57219994068146 | 1.63530004024506 | 1.6875 | 1.72950005531311 | 1.76180005073547 | 1.78540003299713 | 1.80099999904633 | 1.80949997901917 | 1.81169998645782 | 1.80809998512268 | 1.79949998855591 | 1.78639996051788 | 2.45160007476807 | 2.10030007362366 | 1.88820004463196 | 1.76080000400543 | 1.68579995632172 | 1.64370000362396 | 1.62220001220703 | 1.61380004882812 | 1.61360001564026 | 1.61829996109009 | 1.62580001354218 | 1.63479995727539 | 1.64429998397827 | 1.65359997749329 | 1.66250002384186 | 1.67050004005432 | 1.67760002613068 | 1.68369996547699 | 1.68869996070862 | 2.42770004272461 | 2.07680010795593 | 1.86489999294281 | 1.73790001869202 | 1.66349995136261 | 1.6220999956131 | 1.60160005092621 | 1.59440004825592 | 1.59539997577667 | 1.60150003433228 | 1.61049997806549 | 1.62090003490448 | 1.63189995288849 | 1.64269995689392 | 1.65289998054504 | 1.66219997406006 | 1.67040002346039 | 1.67750000953674 | 1.68320000171661 |
| 08-06-2023 | -0.00618286548389591 | 3.93369091205007 | 0.000130366316919631 | 5.03371810364495 | 2.15149998664856 | 2.15590000152588 | 2.1489999294281 | 2.14260005950928 | 2.1408998966217 | 2.14429998397827 | 2.15199995040894 | 2.16300010681152 | 2.17600011825562 | 2.1900999546051 | 2.20449995994568 | 2.21869993209839 | 2.23230004310608 | 2.24489998817444 | 2.2564001083374 | 2.26670002937317 | 2.27570009231567 | 2.28329992294312 | 2.12859988212585 | 2.3060998916626 | 2.28970003128052 | 2.21970009803772 | 2.18649995918274 | 2.14319999065399 | 2.11799996471405 | 2.12110003986359 | 2.14629995975494 | 2.18460002937317 | 2.22840004138947 | 2.27230005741119 | 2.31279998531342 | 2.34809997749329 | 2.3772000535965 | 2.39990004768372 | 2.41610003223419 | 2.42629997711182 | 2.43099995479584 | 2.43060005435944 | 2.42570004043579 | 2.41659998550415 | 2.40400004501343 | 2.16249990463257 | 2.16700005531311 | 2.16039991378784 | 2.15429997444153 | 2.15260004997253 | 2.15580010414124 | 2.16310000419617 | 2.17319989204407 | 2.18519997596741 | 2.1981999874115 | 2.21129989624023 | 2.22420001029968 | 2.23639988899231 | 2.24769997596741 | 2.25789999961853 | 2.2671000957489 | 2.27500009536743 | 2.28180003166199 | 2.28749990463257 | 1.38697788864671 | 16.4073378715957 | 1.20249998569489 | 1.63750004768372 | 1.46300005912781 | 1.46720004081726 | 1.21270000934601 | 1.17550003528595 | 1.23179996013641 | 1.32280004024506 | 1.42079997062683 | 1.51339995861053 | 1.59519994258881 | 1.66460001468658 | 1.72140002250671 | 1.7661999464035 | 1.79999995231628 | 1.82379996776581 | 1.83850002288818 | 1.84510004520416 | 1.84449994564056 | 1.83739995956421 | 1.82480001449585 | 1.80719995498657 | 2.3824999332428 | 2.03349995613098 | 1.8260999917984 | 1.70459997653961 | 1.63610005378723 | 1.60049998760223 | 1.58529996871948 | 1.58280003070831 | 1.58790004253387 | 1.5974999666214 | 1.60930001735687 | 1.6220999956131 | 1.63489997386932 | 1.64709997177124 | 1.6583000421524 | 1.66830003261566 | 1.67700004577637 | 1.68439996242523 | 1.69029998779297 | 2.35969996452332 | 2.01119995117188 | 1.80400002002716 | 1.68299996852875 | 1.61510002613068 | 1.58039999008179 | 1.56630003452301 | 1.5650999546051 | 1.57169997692108 | 1.58280003070831 | 1.59630000591278 | 1.61070001125336 | 1.62520003318787 | 1.6389000415802 | 1.65170001983643 | 1.66310000419617 | 1.67299997806549 | 1.68130004405975 | 1.68809998035431 |
| 07-06-2023 | -0.101569038484644 | 3.95362705546917 | 0.000526422138347883 | 5.46416498551558 | 2.15330004692078 | 2.1538999080658 | 2.15380001068115 | 2.15610003471375 | 2.16149997711182 | 2.16939997673035 | 2.17919993400574 | 2.19020009040833 | 2.20169997215271 | 2.21329998970032 | 2.22469997406006 | 2.23559999465942 | 2.24580001831055 | 2.25530004501343 | 2.2639000415802 | 2.27160000801086 | 2.27839994430542 | 2.28439998626709 | 2.17720007896423 | 2.3189001083374 | 2.28949999809265 | 2.25859999656677 | 2.15969997005463 | 2.15210005264282 | 2.15730003242493 | 2.17539999275208 | 2.20189996547699 | 2.23239996128082 | 2.26320002174377 | 2.29229996700287 | 2.31829995689392 | 2.3405000246048 | 2.35869998455048 | 2.37310004501343 | 2.38360000686646 | 2.39060004520416 | 2.39440001068115 | 2.39529995918274 | 2.3936999797821 | 2.38970005893707 | 2.38360004730225 | 2.16479992866516 | 2.16540002822876 | 2.16540002822876 | 2.16759991645813 | 2.17280006408691 | 2.18029999732971 | 2.18959999084473 | 2.19989991188049 | 2.21059989929199 | 2.22140002250671 | 2.2318000793457 | 2.24169993400574 | 2.25099992752075 | 2.25950002670288 | 2.26719999313354 | 2.27410006523132 | 2.28020000457764 | 2.28559994697571 | 2.29019999504089 | 1.4911143026198 | 15.9751314737305 | 1.25960004329681 | 1.70459997653961 | 1.52390003204346 | 1.53610002994537 | 1.27769994735718 | 1.23399996757507 | 1.28740000724792 | 1.37880003452301 | 1.47940003871918 | 1.57529997825623 | 1.66040003299713 | 1.73230004310608 | 1.7907999753952 | 1.83630001544952 | 1.86969995498657 | 1.89219999313354 | 1.90489995479584 | 1.90869998931885 | 1.90470004081726 | 1.8938000202179 | 1.87679994106293 | 1.85459995269775 | 2.41300010681152 | 2.07660007476807 | 1.87399995326996 | 1.75450003147125 | 1.68700003623962 | 1.65240001678467 | 1.6382999420166 | 1.63689994812012 | 1.64320003986359 | 1.65390002727509 | 1.66680002212524 | 1.68040001392365 | 1.69389998912811 | 1.70659995079041 | 1.71809995174408 | 1.72819995880127 | 1.73679995536804 | 1.7438999414444 | 1.74940001964569 | 2.39019989967346 | 2.05399990081787 | 1.85150003433228 | 1.73239994049072 | 1.66559994220734 | 1.63180005550385 | 1.61880004405975 | 1.61880004405975 | 1.62670004367828 | 1.63900005817413 | 1.65369999408722 | 1.66910004615784 | 1.6842999458313 | 1.69860005378723 | 1.71169996261597 | 1.72319996356964 | 1.73300004005432 | 1.74100005626678 | 1.74730002880096 |
| 06-06-2023 | -0.114541251613881 | 4.05706476581882 | -2.9044423739641e-05 | 5.3362123802306 | 2.15260004997253 | 2.15359997749329 | 2.14809989929199 | 2.14389991760254 | 2.14330005645752 | 2.14650011062622 | 2.15289998054504 | 2.16160011291504 | 2.17179989814758 | 2.18289995193481 | 2.19420003890991 | 2.20549988746643 | 2.21650004386902 | 2.22690010070801 | 2.23659992218018 | 2.24559998512268 | 2.25370001792908 | 2.26099991798401 | 2.13820004463196 | 2.27649998664856 | 2.26749992370605 | 2.21050000190735 | 2.17120000305176 | 2.14089994983673 | 2.12579998283386 | 2.13099999332428 | 2.15170005683899 | 2.18120001506805 | 2.21450003185272 | 2.24790004959106 | 2.27899999275207 | 2.30690003032684 | 2.3308000295639 | 2.35049994373322 | 2.36619998111725 | 2.37809994258881 | 2.38630001983643 | 2.39120004692078 | 2.39310001029968 | 2.39230001564026 | 2.38910004940033 | 2.16380000114441 | 2.16499996185303 | 2.1596999168396 | 2.15560007095337 | 2.15499997138977 | 2.15799999237061 | 2.16400003433228 | 2.17210006713867 | 2.18160009384155 | 2.19169998168945 | 2.20210003852844 | 2.21230006217957 | 2.2221999168396 | 2.23149991035461 | 2.24009990692139 | 2.24810004234314 | 2.25530004501343 | 2.26169991493225 | 2.26740002632141 | 1.40047109735074 | 16.2735734037613 | 1.17349994182587 | 1.63359999656677 | 1.44969999790192 | 1.43819999694824 | 1.17990005016327 | 1.14450001716614 | 1.20550000667572 | 1.30209994316101 | 1.40579998493195 | 1.50339996814728 | 1.58949995040894 | 1.66240000724792 | 1.72179996967316 | 1.7684999704361 | 1.80350005626678 | 1.82770001888275 | 1.84230005741119 | 1.84829998016357 | 1.84669995307922 | 1.83829998970032 | 1.82389998435974 | 1.80429995059967 | 2.37019991874695 | 2.01469993591309 | 1.80379998683929 | 1.68099999427795 | 1.61240005493164 | 1.57760000228882 | 1.56359994411469 | 1.5625 | 1.56920003890991 | 1.58029997348785 | 1.59360003471375 | 1.60769999027252 | 1.62160003185272 | 1.63479995727539 | 1.64690005779266 | 1.65769994258881 | 1.66700005531311 | 1.67480003833771 | 1.68099999427795 | 2.34739995002747 | 1.99240005016327 | 1.78190004825592 | 1.65950000286102 | 1.5916999578476 | 1.55770003795624 | 1.54489994049072 | 1.54519999027252 | 1.55340003967285 | 1.56610000133514 | 1.58109998703003 | 1.59700000286102 | 1.61259996891022 | 1.62750005722046 | 1.6411999464035 | 1.65330004692078 | 1.66390001773834 | 1.67270004749298 | 1.67980003356934 |
| 05-06-2023 | -0.260560607160377 | 4.18653931025676 | 0.00019965332510021 | 5.8833787172985 | 2.15050005912781 | 2.15229988098145 | 2.15170001983643 | 2.15190005302429 | 2.15359997749329 | 2.15700006484985 | 2.16190004348755 | 2.16790008544922 | 2.17470002174377 | 2.18210005760193 | 2.18989992141724 | 2.19790005683899 | 2.20589995384216 | 2.21399998664856 | 2.22199988365173 | 2.22979998588562 | 2.23749995231628 | 2.24489998817444 | 2.16400003433228 | 2.24860000610352 | 2.25209999084473 | 2.208899974823 | 2.16049999809265 | 2.15170000419617 | 2.14980002880096 | 2.15630000076294 | 2.16930005588531 | 2.18649994678497 | 2.20579995651245 | 2.22590004405975 | 2.24610003128052 | 2.2658000207901 | 2.28459999904633 | 2.30240000534058 | 2.31899995975494 | 2.33440000419617 | 2.34869997272491 | 2.36180004043579 | 2.37370002479553 | 2.38430001487732 | 2.39369999713898 | 2.16199994087219 | 2.16380000114441 | 2.16330003738403 | 2.16339993476868 | 2.16510009765625 | 2.16840004920959 | 2.17300009727478 | 2.17860007286072 | 2.1849000453949 | 2.19169998168945 | 2.1988000869751 | 2.20609998703003 | 2.21329998970032 | 2.22049999237061 | 2.22760009765625 | 2.23449993133545 | 2.24119997024536 | 2.24769997596741 | 2.25390005111694 | 1.40660741676393 | 16.0171518982826 | 1.16400003433228 | 1.67890000343323 | 1.47630000114441 | 1.39800000190735 | 1.14939999580383 | 1.12769997119904 | 1.20329999923706 | 1.31359994411469 | 1.42920005321503 | 1.53690004348755 | 1.63119995594025 | 1.71029996871948 | 1.7742999792099 | 1.82400000095367 | 1.86059999465942 | 1.88530004024506 | 1.89939999580383 | 1.90390002727509 | 1.89989995956421 | 1.88849997520447 | 1.87059998512268 | 1.84700000286102 | 2.333899974823 | 1.9782999753952 | 1.77040004730225 | 1.6521999835968 | 1.58899998664856 | 1.55980002880096 | 1.55139994621277 | 1.55560004711151 | 1.56719994544983 | 1.58270001411438 | 1.59990000724792 | 1.61749994754791 | 1.63450002670288 | 1.65040004253387 | 1.66470003128052 | 1.67739999294281 | 1.68819999694824 | 1.69719994068146 | 1.70439994335175 | 2.31170010566711 | 1.95659995079041 | 1.74909996986389 | 1.63139998912811 | 1.56900000572205 | 1.5407999753952 | 1.53369998931885 | 1.53939998149872 | 1.55270004272461 | 1.57000005245209 | 1.58920001983643 | 1.6088000535965 | 1.62769997119904 | 1.64540004730225 | 1.66149997711182 | 1.67569994926453 | 1.6878000497818 | 1.69799995422363 | 1.7059999704361 |
| 02-06-2023 | -0.418923917258989 | 4.31880214428867 | -0.00017152874491865 | 6.31715237627239 | 2.12599992752075 | 2.1243999004364 | 2.12660002708435 | 2.13100004196167 | 2.13660001754761 | 2.14310002326965 | 2.15009999275208 | 2.15750002861023 | 2.16499996185303 | 2.17280006408691 | 2.18059992790222 | 2.18840003013611 | 2.19630002975464 | 2.20409989356995 | 2.21180009841919 | 2.21939992904663 | 2.22690010070801 | 2.23429989814758 | 2.16009998321533 | 2.24569988250732 | 2.24149990081787 | 2.21050000190735 | 2.11699999809265 | 2.12630000133514 | 2.14059999160767 | 2.15669995231628 | 2.17360002975464 | 2.19060001716614 | 2.2076000164032 | 2.22470003013611 | 2.24159999637604 | 2.25830003128052 | 2.27460001869202 | 2.29059994506836 | 2.30600005493164 | 2.32070001335144 | 2.3348000120163 | 2.34809995441437 | 2.36060001564026 | 2.37239994373322 | 2.38320003299713 | 2.13750004768372 | 2.13579988479614 | 2.13790011405945 | 2.14219999313354 | 2.14759993553162 | 2.15380001068115 | 2.16050004959106 | 2.16739988327026 | 2.17449998855591 | 2.18160009384155 | 2.18880009651184 | 2.19600009918213 | 2.20309996604919 | 2.21009993553162 | 2.21700000762939 | 2.22379994392395 | 2.23040008544922 | 2.2367000579834 | 2.24289989471436 | 1.53998886041166 | 15.8939397784655 | 1.16709995269775 | 1.67330002784729 | 1.46770000457764 | 1.46050000190735 | 1.18389999866486 | 1.13870000839233 | 1.20000004768372 | 1.30369997024536 | 1.41799998283386 | 1.5271999835968 | 1.62409996986389 | 1.70620000362396 | 1.77279996871948 | 1.82459998130798 | 1.86240005493164 | 1.88759994506836 | 1.90149998664856 | 1.9050999879837 | 1.89970004558563 | 1.88639998435974 | 1.86600005626678 | 1.83959996700287 | 2.38750004768372 | 2.03069996833801 | 1.81550002098083 | 1.68920004367828 | 1.6188999414444 | 1.58410000801086 | 1.57149994373322 | 1.57270002365112 | 1.58210003376007 | 1.59609997272491 | 1.61230003833771 | 1.62919998168945 | 1.64559996128082 | 1.66089999675751 | 1.67480003833771 | 1.68690001964569 | 1.69719994068146 | 1.70560002326965 | 1.71220004558563 | 2.36470007896423 | 2.00819993019104 | 1.79330003261566 | 1.66740000247955 | 1.5978000164032 | 1.56389999389648 | 1.55260002613068 | 1.55529999732971 | 1.56640005111694 | 1.58229994773865 | 1.6003999710083 | 1.6191999912262 | 1.63750004768372 | 1.65470004081726 | 1.67030000686646 | 1.68400001525879 | 1.69570004940033 | 1.70519995689392 | 1.71259999275208 |
| 01-06-2023 | -0.400217250222775 | 4.26365065944773 | 3.98150886055514e-06 | 6.16369243525658 | 2.06459999084473 | 2.05699992179871 | 2.06629991531372 | 2.08159995079041 | 2.09820008277893 | 2.11409997940063 | 2.12890005111694 | 2.14249992370605 | 2.15499997138977 | 2.16650009155273 | 2.17720007896423 | 2.18729996681213 | 2.19689989089966 | 2.20600008964539 | 2.21479988098145 | 2.22309994697571 | 2.2311999797821 | 2.23889994621277 | 2.15429997444153 | 2.27999997138977 | 2.24640011787415 | 2.23979997634888 | 2.01949996166229 | 2.0671999792099 | 2.12009998073578 | 2.16369996757507 | 2.19679996986389 | 2.22210000572205 | 2.24239997787476 | 2.25939994487762 | 2.27460004997253 | 2.28869995212555 | 2.30210002861023 | 2.31499996109009 | 2.32759994125366 | 2.33969995861053 | 2.35139996643066 | 2.36250000400543 | 2.37330004119873 | 2.38329999809265 | 2.39280001354218 | 2.07599997520447 | 2.06820011138916 | 2.07710003852844 | 2.09190011024475 | 2.1078999042511 | 2.12319993972778 | 2.13730001449585 | 2.15019989013672 | 2.16190004348755 | 2.17269992828369 | 2.18269991874695 | 2.19199991226196 | 2.2007999420166 | 2.20910000801086 | 2.21700000762939 | 2.22449994087219 | 2.23160004615784 | 2.23850011825562 | 2.24499988555908 | 1.46383378608398 | 16.1330670283745 | 1.10319995880127 | 1.62629997730255 | 1.41750001907349 | 1.36230003833771 | 1.1007000207901 | 1.06980001926422 | 1.14100003242493 | 1.25090003013611 | 1.36849999427795 | 1.47930002212524 | 1.57720005512238 | 1.65989995002747 | 1.72730004787445 | 1.77999997138977 | 1.81920003890991 | 1.84590005874634 | 1.86160004138947 | 1.86730003356934 | 1.86419999599457 | 1.85319995880127 | 1.83550000190735 | 1.81169998645782 | 2.29800009727478 | 1.9400999546051 | 1.72819995880127 | 1.6061999797821 | 1.54019999504089 | 1.50899994373322 | 1.49960005283356 | 1.50329995155334 | 1.51489996910095 | 1.53069996833801 | 1.54849994182587 | 1.56669998168945 | 1.58449995517731 | 1.60099995136261 | 1.61609995365143 | 1.62940001487732 | 1.64079999923706 | 1.65040004253387 | 1.65810000896454 | 2.27640008926392 | 1.9190000295639 | 1.70739996433258 | 1.58599996566772 | 1.52069997787476 | 1.49059998989105 | 1.48239994049072 | 1.48759996891022 | 1.50080001354218 | 1.5184999704361 | 1.5382000207901 | 1.55840003490448 | 1.57799994945526 | 1.59640002250671 | 1.61319994926453 | 1.62810003757477 | 1.64100003242493 | 1.65170001983643 | 1.6603000164032 |
| 31-05-2023 | -0.50959170768672 | 4.33133161625843 | -0.000103317793151469 | 6.47460977474499 | 2.07419991493225 | 2.06290006637573 | 2.07220005989075 | 2.0890998840332 | 2.1078999042511 | 2.12619996070862 | 2.14310002326965 | 2.15849995613098 | 2.17239999771118 | 2.18510007858276 | 2.19659996032715 | 2.20729994773865 | 2.21720004081726 | 2.22639989852905 | 2.23499989509583 | 2.24309992790222 | 2.25079989433289 | 2.25799989700317 | 2.16840004920959 | 2.31100010871887 | 2.26480007171631 | 2.26740002632141 | 2.01599996471405 | 2.06889994487762 | 2.13020004787445 | 2.18149996452332 | 2.22060002975464 | 2.24989996433258 | 2.27229996967316 | 2.29010001220703 | 2.30500002689362 | 2.31800002727509 | 2.32969998016357 | 2.34059997463226 | 2.3506000333786 | 2.35999999046326 | 2.3688000043869 | 2.3768999786377 | 2.38450001888275 | 2.39149994258881 | 2.39789995803833 | 2.08579993247986 | 2.07430005073547 | 2.08319997787476 | 2.09949994087219 | 2.11759996414185 | 2.1350998878479 | 2.15120005607605 | 2.16580009460449 | 2.17890000343323 | 2.19079995155334 | 2.20149993896484 | 2.21140003204346 | 2.22049999237061 | 2.22889995574951 | 2.2367000579834 | 2.24399995803833 | 2.25090003013611 | 2.25729990005493 | 2.2632999420166 | 1.59003617049003 | 16.2698471171956 | 1.11000001430511 | 1.61570000648499 | 1.40659999847412 | 1.42550003528595 | 1.13970005512238 | 1.08519995212555 | 1.14030003547668 | 1.24119997024536 | 1.35510003566742 | 1.46570003032684 | 1.56529998779297 | 1.65069997310638 | 1.72109997272491 | 1.77670001983643 | 1.81840002536774 | 1.8474999666214 | 1.86500000953674 | 1.8720999956131 | 1.8701000213623 | 1.85979998111725 | 1.84230005741119 | 1.81850004196167 | 2.34380006790161 | 1.98819994926453 | 1.77119994163513 | 1.64219999313354 | 1.56949996948242 | 1.53269994258881 | 1.51870000362396 | 1.51909995079041 | 1.52820003032684 | 1.54219996929169 | 1.55879998207092 | 1.5760999917984 | 1.59329998493195 | 1.60950005054474 | 1.62430000305176 | 1.63750004768372 | 1.64880001544952 | 1.6583000421524 | 1.66600000858307 | 2.32179999351501 | 1.96650004386902 | 1.7496999502182 | 1.62119996547699 | 1.54910004138947 | 1.51320004463196 | 1.50039994716644 | 1.50220000743866 | 1.51289999485016 | 1.52880001068115 | 1.54719996452332 | 1.56659996509552 | 1.58570003509521 | 1.60380005836487 | 1.62039995193481 | 1.63520002365112 | 1.64800000190735 | 1.65869998931885 | 1.66729998588562 |
| 30-05-2023 | -0.143778012303657 | 4.00331601686002 | -2.85755557633409e-05 | 5.36858710286342 | 2.13969993591309 | 2.13030004501343 | 2.13159990310669 | 2.13989996910095 | 2.15240001678467 | 2.16739988327026 | 2.18370008468628 | 2.20020008087158 | 2.21659994125366 | 2.23250007629395 | 2.24760007858276 | 2.26180005073547 | 2.27509999275208 | 2.28730010986328 | 2.29850006103516 | 2.30870008468628 | 2.31789994239807 | 2.32610011100769 | 2.18479990959167 | 2.37829995155334 | 2.33349990844727 | 2.30480003356934 | 2.10669995326996 | 2.12039998703003 | 2.15300001487732 | 2.19379996604919 | 2.23659995231628 | 2.27780003414154 | 2.31570004787445 | 2.34940001888275 | 2.37849998779297 | 2.4033000541687 | 2.42379999923706 | 2.44040004787445 | 2.45339994812012 | 2.46299999427795 | 2.46960002040863 | 2.47340001296997 | 2.47479994182587 | 2.47400004844665 | 2.47109996166229 | 2.15149998664856 | 2.1421000957489 | 2.14330005645752 | 2.15120005607605 | 2.16330003738403 | 2.17759990692139 | 2.19289994239807 | 2.20849990844727 | 2.22379994392395 | 2.23850011825562 | 2.25239992141724 | 2.26539993286133 | 2.27740001678467 | 2.28839993476868 | 2.29850006103516 | 2.3076000213623 | 2.31579995155334 | 2.32310009002686 | 2.3296000957489 | 1.45765122931825 | 16.8097788280196 | 1.14429998397827 | 1.59200000762939 | 1.40849995613098 | 1.43850004673004 | 1.16890001296997 | 1.12059998512268 | 1.17190003395081 | 1.26250004768372 | 1.36329996585846 | 1.46019995212555 | 1.54729998111725 | 1.62220001220703 | 1.6842999458313 | 1.73420000076294 | 1.77269995212555 | 1.80060005187988 | 1.81900000572205 | 1.82889997959137 | 1.83109998703003 | 1.82650005817413 | 1.81579995155334 | 1.79980003833771 | 2.35139989852905 | 2.00049996376038 | 1.78880000114441 | 1.66310000419617 | 1.59140002727509 | 1.55369997024536 | 1.53740000724792 | 1.53450000286102 | 1.53989994525909 | 1.55019998550415 | 1.56299996376038 | 1.57700002193451 | 1.59109997749329 | 1.60459995269775 | 1.6172000169754 | 1.62870001792908 | 1.63870000839233 | 1.64730000495911 | 1.65450000762939 | 2.32920002937317 | 1.97870004177094 | 1.76719999313354 | 1.64199995994568 | 1.57089996337891 | 1.53400003910065 | 1.5188000202179 | 1.51719999313354 | 1.52409994602203 | 1.53589999675751 | 1.55050003528595 | 1.56610000133514 | 1.58200001716614 | 1.59720003604889 | 1.6114000082016 | 1.62430000305176 | 1.6356999874115 | 1.64549994468689 | 1.65359997749329 |
| 29-05-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 26-05-2023 | -0.486552793150084 | 4.01212216769974 | -0.000114292852865988 | 6.33506055190011 | 2.21009993553162 | 2.17309999465942 | 2.16120004653931 | 2.16459989547729 | 2.17700004577637 | 2.19429993629456 | 2.2140998840332 | 2.23449993133545 | 2.25469994544983 | 2.27390003204346 | 2.29180002212524 | 2.30809998512268 | 2.32279992103577 | 2.33579993247986 | 2.34710001945496 | 2.3568000793457 | 2.36500000953674 | 2.37170004844666 | 2.1900999546051 | 2.45099997520447 | 2.37689995765686 | 2.35610008239746 | 2.10170004062653 | 2.10570002479553 | 2.14949999885559 | 2.20820001277924 | 2.26930005645752 | 2.3263999956131 | 2.37649994258881 | 2.41849995727539 | 2.45239994888306 | 2.47850002746582 | 2.49739996814728 | 2.50990000934601 | 2.51660005149841 | 2.51819996185303 | 2.51520005130768 | 2.50839994869232 | 2.49809994831085 | 2.48480003662109 | 2.46909997825623 | 2.22350001335144 | 2.18650007247925 | 2.17449998855591 | 2.1774001121521 | 2.18910002708435 | 2.20549988746643 | 2.22399997711182 | 2.24309992790222 | 2.26180005073547 | 2.27950000762939 | 2.29590010643005 | 2.31080007553101 | 2.32410001754761 | 2.33590006828308 | 2.3461000919342 | 2.35479998588562 | 2.36220002174377 | 2.36829996109009 | 2.37310004234314 | 1.93923269150942 | 16.5402305886801 | 1.22739994525909 | 1.59800004959106 | 1.4268000125885 | 1.62259995937347 | 1.32599997520447 | 1.22630000114441 | 1.23339998722076 | 1.29419994354248 | 1.3779000043869 | 1.46730005741119 | 1.55270004272461 | 1.62890005111694 | 1.69379997253418 | 1.74660003185272 | 1.78729999065399 | 1.81649994850159 | 1.83500003814697 | 1.84379994869232 | 1.84370005130768 | 1.83580005168915 | 1.82089996337891 | 1.79970002174377 | 2.39120006561279 | 2.08559989929199 | 1.88590002059937 | 1.75789999961853 | 1.67840003967285 | 1.63189995288849 | 1.60759997367859 | 1.59800004959106 | 1.59800004959106 | 1.60399997234344 | 1.61349999904633 | 1.62489998340607 | 1.63689994812012 | 1.64859998226166 | 1.65970003604889 | 1.66960000991821 | 1.67820000648499 | 1.68540000915527 | 1.69099998474121 | 2.3701000213623 | 2.06430006027222 | 1.8643000125885 | 1.73619997501373 | 1.65690004825592 | 1.61099994182587 | 1.58739995956421 | 1.57889997959137 | 1.58019995689392 | 1.58759999275208 | 1.59879994392395 | 1.61179995536804 | 1.62539994716644 | 1.63880002498627 | 1.65139997005463 | 1.66279995441437 | 1.67260003089905 | 1.68089997768402 | 1.68739998340607 |
| 25-05-2023 | -0.278472242696465 | 3.92172635193368 | 0.0004931615474907 | 5.8934132327305 | 2.16120004653931 | 2.14070010185242 | 2.13940000534058 | 2.14969992637634 | 2.16659998893738 | 2.18700003623962 | 2.208899974823 | 2.23079991340637 | 2.25209999084473 | 2.27220010757446 | 2.29080009460449 | 2.30780005455017 | 2.32310009002686 | 2.33660006523132 | 2.34850001335144 | 2.35870003700256 | 2.36739993095398 | 2.37450003623962 | 2.20289993286133 | 2.45869994163513 | 2.38030004501343 | 2.36610007286072 | 2.09370005264282 | 2.11270003452301 | 2.16149999008179 | 2.22100003967285 | 2.281100025177 | 2.33669998435974 | 2.385399949646 | 2.42640000362396 | 2.459699958992 | 2.48560003147125 | 2.50460003242493 | 2.51750001468658 | 2.52480005073547 | 2.52700000782013 | 2.52479994182587 | 2.51899997501373 | 2.50960002746582 | 2.4973999830246 | 2.48259994735718 | 2.17370009422302 | 2.15310001373291 | 2.1515998840332 | 2.16140007972717 | 2.17759990692139 | 2.19700002670288 | 2.21760010719299 | 2.23819994926453 | 2.25799989700317 | 2.2765998840332 | 2.2936999797821 | 2.3092999458313 | 2.32310009002686 | 2.33540010452271 | 2.3461000919342 | 2.35540008544922 | 2.36319994926453 | 2.36969995498657 | 2.37509989738464 | 1.7318209660057 | 16.5019605227996 | 1.24360001087189 | 1.65180003643036 | 1.47379994392395 | 1.59019994735718 | 1.30869996547699 | 1.23210000991821 | 1.25909996032715 | 1.333899974823 | 1.42610001564026 | 1.519700050354 | 1.60629999637604 | 1.682000041008 | 1.74549996852875 | 1.79649996757507 | 1.83539998531342 | 1.86319994926453 | 1.88069999217987 | 1.88900005817413 | 1.88880002498627 | 1.88129997253418 | 1.8672000169754 | 1.84730005264282 | 2.39869999885559 | 2.08189988136292 | 1.88160002231598 | 1.75750005245209 | 1.68350005149841 | 1.64250004291534 | 1.62300002574921 | 1.61740005016327 | 1.62059998512268 | 1.62919998168945 | 1.64069998264313 | 1.65359997749329 | 1.66670000553131 | 1.67949998378754 | 1.69130003452301 | 1.70190000534058 | 1.71109998226166 | 1.71879994869232 | 1.72500002384186 | 2.37700009346008 | 2.06010007858276 | 1.85969996452332 | 1.73570001125336 | 1.66209995746613 | 1.62170004844666 | 1.60319995880127 | 1.59879994392395 | 1.60339999198914 | 1.61349999904633 | 1.62670004367828 | 1.64139997959137 | 1.65629994869232 | 1.6706999540329 | 1.68420004844666 | 1.69620001316071 | 1.70679998397827 | 1.71560001373291 | 1.72269999980927 |
| 24-05-2023 | -0.967229659764833 | 4.43468825120018 | 0.00016530001592357 | 7.96017274054002 | 2.17079997062683 | 2.14229989051819 | 2.14689993858337 | 2.16440010070801 | 2.18569993972778 | 2.20650005340576 | 2.22530007362366 | 2.2418999671936 | 2.2564001083374 | 2.26900005340576 | 2.28020000457764 | 2.29019999504089 | 2.29929995536804 | 2.30769991874695 | 2.31550002098083 | 2.32290005683899 | 2.32999992370605 | 2.33680009841919 | 2.24720001220703 | 2.40079998970032 | 2.34340000152588 | 2.3610999584198 | 2.05829996128082 | 2.12039998760223 | 2.20000004997253 | 2.26639997882843 | 2.3142000579834 | 2.34619997196198 | 2.36720001564026 | 2.38129997730255 | 2.39139999103546 | 2.39939996471405 | 2.40660005073547 | 2.41380001373291 | 2.4210999956131 | 2.42890003566742 | 2.43710000419617 | 2.44579994049072 | 2.45469996986389 | 2.46380001239777 | 2.47320002136231 | 2.18409991264343 | 2.1554000377655 | 2.15939998626709 | 2.1761999130249 | 2.1965000629425 | 2.21630001068115 | 2.23420000076294 | 2.24990010261536 | 2.26340007781982 | 2.27530002593994 | 2.28570008277893 | 2.29489994049072 | 2.30329990386963 | 2.31100010871887 | 2.31809997558594 | 2.32480001449585 | 2.33109998703003 | 2.3371000289917 | 2.3429000377655 | 1.84734772368453 | 15.9179161954892 | 1.12329995632172 | 1.68050003051758 | 1.44659996032715 | 1.41690003871918 | 1.14950001239777 | 1.09739995002747 | 1.15530002117157 | 1.2632999420166 | 1.38810002803802 | 1.51139998435974 | 1.62370002269745 | 1.72060000896454 | 1.80050003528595 | 1.86319994926453 | 1.90939998626709 | 1.9404000043869 | 1.95739996433258 | 1.96189999580383 | 1.95510005950928 | 1.93840003013611 | 1.91299998760223 | 1.8798999786377 | 2.22079992294312 | 1.90659999847412 | 1.71229994297028 | 1.5974999666214 | 1.53489995002747 | 1.50660002231598 | 1.50049996376038 | 1.50829994678497 | 1.52450001239777 | 1.54519999027252 | 1.56789994239807 | 1.59080004692078 | 1.61290001869202 | 1.63349997997284 | 1.65190005302429 | 1.6680999994278 | 1.68190002441406 | 1.69319999217987 | 1.70220005512238 | 2.20169997215271 | 1.88750004768372 | 1.6933000087738 | 1.5786999464035 | 1.51670002937317 | 1.48940002918243 | 1.48450005054474 | 1.4938999414444 | 1.51180005073547 | 1.53460001945496 | 1.55949997901917 | 1.58469998836517 | 1.60909998416901 | 1.63180005550385 | 1.65240001678467 | 1.67040002346039 | 1.68579995632172 | 1.6985000371933 | 1.70840001106262 |
| 23-05-2023 | -1.09356874080445 | 4.48145392690647 | 0.00014478100680171 | 8.31365601807228 | 2.18580007553101 | 2.16249990463257 | 2.17000007629395 | 2.18819999694824 | 2.20830011367798 | 2.22690010070801 | 2.24279999732971 | 2.25609993934631 | 2.26719999313354 | 2.27670001983643 | 2.28509998321533 | 2.29259991645813 | 2.29949998855591 | 2.30620002746582 | 2.31279993057251 | 2.31929993629456 | 2.32590007781982 | 2.33260011672974 | 2.27390003204346 | 2.38179993629456 | 2.33940005302429 | 2.35940003395081 | 2.08509994773865 | 2.15300003948212 | 2.23009996204376 | 2.28860001964569 | 2.32610005245209 | 2.34760003318787 | 2.35920001831055 | 2.36550000133514 | 2.36980001373291 | 2.37399994678497 | 2.37930002231598 | 2.38619998836517 | 2.39490000343323 | 2.40530005702972 | 2.41720001945496 | 2.43060003261566 | 2.44509996681213 | 2.46059999713898 | 2.47680002708435 | 2.19919991493225 | 2.17560005187988 | 2.1826000213623 | 2.20009994506836 | 2.21930003166199 | 2.23699998855591 | 2.25209999084473 | 2.26469993591309 | 2.27519989013672 | 2.28410005569458 | 2.29189991950989 | 2.29889988899231 | 2.30539989471436 | 2.31150007247925 | 2.31750011444092 | 2.32329988479614 | 2.32909989356995 | 2.33500003814697 | 2.34089994430542 | 1.85048473865395 | 15.7837497562391 | 1.08850002288818 | 1.67999994754791 | 1.4349000453949 | 1.35520005226135 | 1.09889996051788 | 1.05770003795624 | 1.12559998035431 | 1.24249994754791 | 1.37479996681213 | 1.50419998168945 | 1.62139999866486 | 1.72189998626709 | 1.80420005321503 | 1.86839997768402 | 1.91530001163483 | 1.94609999656677 | 1.96229994297028 | 1.96539998054504 | 1.95669996738434 | 1.93770003318787 | 1.90950000286102 | 1.87339997291565 | 2.14820003509521 | 1.83899998664856 | 1.65009999275208 | 1.54050004482269 | 1.48300004005432 | 1.45949995517731 | 1.45780003070831 | 1.4695999622345 | 1.48940002918243 | 1.5132999420166 | 1.53880000114441 | 1.56420004367828 | 1.58840000629425 | 1.61070001125336 | 1.63059997558594 | 1.64810001850128 | 1.66279995441437 | 1.67490005493164 | 1.68439996242523 | 2.13019990921021 | 1.82109999656677 | 1.63230001926422 | 1.52289998531342 | 1.46609997749329 | 1.44350004196167 | 1.44309997558594 | 1.45650005340576 | 1.47819995880127 | 1.50419998168945 | 1.53199994564056 | 1.55980002880096 | 1.58640003204346 | 1.61099994182587 | 1.6331000328064 | 1.6525000333786 | 1.66890001296997 | 1.68229997158051 | 1.69280004501343 |
| 22-05-2023 | -1.02935271538145 | 4.44553227504074 | -0.000121442356648914 | 8.2139514316364 | 2.13450002670288 | 2.11989998817444 | 2.13759994506836 | 2.16370010375977 | 2.18889999389648 | 2.21000003814697 | 2.22670006752014 | 2.23950004577637 | 2.24950003623962 | 2.2574999332428 | 2.26419997215271 | 2.27010011672974 | 2.27579998970032 | 2.28139996528625 | 2.28719997406006 | 2.29329991340637 | 2.29979991912842 | 2.30679988861084 | 2.28119993209839 | 2.35310006141663 | 2.31419992446899 | 2.34870004653931 | 2.0446000579834 | 2.14179995975494 | 2.23479999408722 | 2.29650002155304 | 2.32900005435944 | 2.34180003204346 | 2.34359996128082 | 2.34100005741119 | 2.33789994449615 | 2.33700000724792 | 2.33899995746613 | 2.34480003662109 | 2.3541000289917 | 2.36680002670288 | 2.38240003585815 | 2.40049994335175 | 2.42100001029968 | 2.4431000043869 | 2.46679999809265 | 2.14730000495911 | 2.13240003585815 | 2.14939999580383 | 2.17459988594055 | 2.1988000869751 | 2.21900010108948 | 2.23489999771118 | 2.24720001220703 | 2.25670003890991 | 2.26440000534058 | 2.27069997787476 | 2.27640008926392 | 2.28169989585876 | 2.28690004348755 | 2.29220008850098 | 2.29769992828369 | 2.30340003967285 | 2.30949997901917 | 2.31579995155334 | 1.83714009619398 | 15.7038237748657 | 1.12779998779297 | 1.71589994430542 | 1.47309994697571 | 1.3882999420166 | 1.13530004024506 | 1.09630000591278 | 1.16509997844696 | 1.28199994564056 | 1.41359996795654 | 1.54190003871918 | 1.65769994258881 | 1.75680005550385 | 1.83759999275208 | 1.90040004253387 | 1.94589996337891 | 1.9753999710083 | 1.99049997329712 | 1.99259996414185 | 1.98310005664825 | 1.96329998970032 | 1.9345999956131 | 1.89800000190735 | 2.1784999370575 | 1.87090003490448 | 1.68359994888306 | 1.57509994506836 | 1.5184999704361 | 1.49559998512268 | 1.4941999912262 | 1.5061000585556 | 1.52579998970032 | 1.54949998855591 | 1.57469999790192 | 1.59969997406006 | 1.62349998950958 | 1.64540004730225 | 1.66499996185303 | 1.682000041008 | 1.69630002975464 | 1.70799994468689 | 1.71720004081726 | 2.16000008583069 | 1.85259997844696 | 1.66530001163483 | 1.55719995498657 | 1.50119996070862 | 1.47920000553131 | 1.47909998893738 | 1.49269998073578 | 1.51429998874664 | 1.54019999504089 | 1.56770002841949 | 1.59510004520416 | 1.62129998207092 | 1.64549994468689 | 1.66719996929169 | 1.68610000610352 | 1.70210003852844 | 1.71510004997253 | 1.72520005702972 |
| 19-05-2023 | -1.31011141936363 | 4.66255230857959 | -1.52323868731504e-05 | 8.98406874468802 | 2.12730002403259 | 2.11770009994507 | 2.13980007171631 | 2.16910004615784 | 2.19600009918213 | 2.21749997138977 | 2.2335000038147 | 2.24499988555908 | 2.25300002098083 | 2.25880002975464 | 2.26320004463196 | 2.26690006256104 | 2.27040004730225 | 2.27410006523132 | 2.27819991111755 | 2.28290009498596 | 2.28839993476868 | 2.29460000991821 | 2.29949998855591 | 2.33920001983643 | 2.30159997940063 | 2.35080003738403 | 2.04650002346039 | 2.15419996986389 | 2.25259999294281 | 2.31400003051758 | 2.34230002841949 | 2.34810004234314 | 2.34189998683929 | 2.33110003795624 | 2.32049998569489 | 2.31309998989105 | 2.31019996452332 | 2.31259996242523 | 2.31999998970032 | 2.3323999830246 | 2.34900001792908 | 2.36959999790192 | 2.39360003166199 | 2.42030002269745 | 2.44939999370575 | 2.14010000228882 | 2.13000011444092 | 2.15129995346069 | 2.17969989776611 | 2.20560002326965 | 2.22620010375977 | 2.24160003662109 | 2.2525999546051 | 2.26040005683899 | 2.26600003242493 | 2.27029991149902 | 2.27390003204346 | 2.27729988098145 | 2.28080010414124 | 2.28460001945496 | 2.28889989852905 | 2.2936999797821 | 2.29909992218018 | 2.30509996414185 | 1.9870006456584 | 15.8699272951617 | 1.09879994392395 | 1.69089996814728 | 1.44019997119904 | 1.39209997653961 | 1.12590003013611 | 1.07260000705719 | 1.13199996948242 | 1.24479997158051 | 1.37689995765686 | 1.50870001316071 | 1.62979996204376 | 1.73500001430511 | 1.82190001010895 | 1.89030003547668 | 1.94060003757477 | 1.97420001029968 | 1.9922000169754 | 1.99629998207092 | 1.98780000209808 | 1.96819996833801 | 1.93879997730255 | 1.90090000629425 | 2.16790008544922 | 1.86310005187988 | 1.67349994182587 | 1.56130003929138 | 1.50119996070862 | 1.4753999710083 | 1.47220003604889 | 1.4831999540329 | 1.50269997119904 | 1.52680003643036 | 1.55270004272461 | 1.57879996299744 | 1.60380005836487 | 1.62689995765686 | 1.64760005474091 | 1.6657999753952 | 1.68110001087189 | 1.69369995594025 | 1.70360004901886 | 2.14989995956421 | 1.84510004520416 | 1.6554000377655 | 1.54349994659424 | 1.48389995098114 | 1.45910000801086 | 1.45710003376007 | 1.46969997882843 | 1.49109995365143 | 1.51740002632141 | 1.5456999540329 | 1.57430005073547 | 1.60169994831085 | 1.62730002403259 | 1.65030002593994 | 1.67040002346039 | 1.68760001659393 | 1.70159995555878 | 1.71259999275208 |
| 18-05-2023 | -1.16794376797836 | 4.53104828517931 | 0.000149820662639137 | 8.49223021398862 | 2.13549995422363 | 2.11649990081787 | 2.12930011749268 | 2.15129995346069 | 2.17350006103516 | 2.19260001182556 | 2.20790004730225 | 2.22000002861023 | 2.22959995269775 | 2.23749995231628 | 2.2441999912262 | 2.25029993057251 | 2.25609993934631 | 2.26189994812012 | 2.26799988746643 | 2.27430009841919 | 2.28110003471375 | 2.28830003738403 | 2.25209999084473 | 2.32949995994568 | 2.29590010643005 | 2.32100009918213 | 2.03969994697571 | 2.12319997673035 | 2.20800002593994 | 2.26629999446869 | 2.29870001068115 | 2.31299996128082 | 2.31690003852844 | 2.31649997787476 | 2.31560004920959 | 2.31640005779266 | 2.32000000362396 | 2.32689999237061 | 2.33729996070862 | 2.35070000076294 | 2.3669999994278 | 2.3856999628067 | 2.40649999961853 | 2.42900004653931 | 2.45269999046326 | 2.14829993247986 | 2.12910008430481 | 2.14120006561279 | 2.16240000724792 | 2.18370008468628 | 2.20190000534058 | 2.21659994125366 | 2.22810006141663 | 2.23729991912842 | 2.24469995498657 | 2.25110006332397 | 2.25679993629456 | 2.26220011711121 | 2.26760005950928 | 2.27309989929199 | 2.27880001068115 | 2.2846999168396 | 2.29099988937378 | 2.29749989509583 | 1.87743142113323 | 15.8265192208162 | 1.06729996204376 | 1.66369998455048 | 1.41559994220734 | 1.33940005302429 | 1.08060002326965 | 1.03719997406006 | 1.10420000553131 | 1.22119998931885 | 1.35440003871918 | 1.48539996147156 | 1.60430002212524 | 1.70659995079041 | 1.79059994220734 | 1.85629999637604 | 1.90450000762939 | 1.93630003929138 | 1.95329999923706 | 1.9569000005722 | 1.9485000371933 | 1.92960000038147 | 1.90129995346069 | 1.86500000953674 | 2.13089990615845 | 1.82169997692108 | 1.63220000267029 | 1.52180004119873 | 1.46379995346069 | 1.4400999546051 | 1.43830001354218 | 1.45029997825623 | 1.47039997577667 | 1.49469995498657 | 1.52059996128082 | 1.54649996757507 | 1.57120001316071 | 1.59399998188019 | 1.61440002918243 | 1.63230001926422 | 1.64740002155304 | 1.65980005264282 | 1.66960000991821 | 2.11310005187988 | 1.80400002002716 | 1.61459994316101 | 1.50460004806519 | 1.44719994068146 | 1.42439997196198 | 1.4239000082016 | 1.4375 | 1.45940005779266 | 1.48580002784729 | 1.51409995555878 | 1.54240000247955 | 1.56949996948242 | 1.5945999622345 | 1.6172000169754 | 1.63699996471405 | 1.65380001068115 | 1.66760003566742 | 1.67840003967285 |
| 17-05-2023 | -1.2931029541404 | 4.65478626013362 | -3.83300455305145e-05 | 8.85540852920534 | 2.1175000667572 | 2.10660004615784 | 2.12360000610352 | 2.14669990539551 | 2.16770005226135 | 2.18420004844666 | 2.1965000629425 | 2.20539999008179 | 2.2121000289917 | 2.21740007400513 | 2.22210001945496 | 2.22679996490479 | 2.2318000793457 | 2.23729991912842 | 2.2435998916626 | 2.2506000995636 | 2.25850009918213 | 2.26719999313354 | 2.25160002708435 | 2.28500008583069 | 2.2765998840332 | 2.2904999256134 | 2.04089999465942 | 2.13200001163483 | 2.21250001087189 | 2.26039999580383 | 2.28069997692108 | 2.28420000686646 | 2.27979998970032 | 2.27410000495911 | 2.27069995136261 | 2.27159999485016 | 2.27759994983673 | 2.28879995822907 | 2.30500002613068 | 2.32549995746613 | 2.34979998016357 | 2.37730005054474 | 2.40750005550384 | 2.43980000114441 | 2.47350001277924 | 2.13000011444092 | 2.11879992485046 | 2.13520002365112 | 2.15750002861023 | 2.17759990692139 | 2.19350004196167 | 2.20530009269714 | 2.21390008926392 | 2.22029995918274 | 2.2253999710083 | 2.22989988327026 | 2.23440003395081 | 2.23900008201599 | 2.24399995803833 | 2.24959993362427 | 2.25589990615845 | 2.26270008087158 | 2.27010011672974 | 2.27810001373291 | 1.76357060796628 | 15.6226512664848 | 0.987399995326996 | 1.66559994220734 | 1.39320003986359 | 1.20190000534058 | 0.959699988365173 | 0.943899989128113 | 1.03810000419617 | 1.17830002307892 | 1.32969999313354 | 1.47420001029968 | 1.60269999504089 | 1.71150004863739 | 1.79960000514984 | 1.86740005016327 | 1.91620004177094 | 1.94739997386932 | 1.96290004253387 | 1.96420001983643 | 1.95299994945526 | 1.93069994449615 | 1.89869999885559 | 1.85839998722076 | 2.02839994430542 | 1.7092000246048 | 1.52040004730225 | 1.416100025177 | 1.36629998683929 | 1.35130000114441 | 1.35810005664825 | 1.3779000043869 | 1.40499997138977 | 1.43550002574921 | 1.46679997444153 | 1.49730002880096 | 1.52600002288818 | 1.55209994316101 | 1.57529997825623 | 1.59539997577667 | 1.61249995231628 | 1.62650001049042 | 1.63750004768372 | 2.01160001754761 | 1.69270002841949 | 1.50429999828339 | 1.40040004253387 | 1.35140001773834 | 1.33749997615814 | 1.34560000896454 | 1.3672000169754 | 1.396399974823 | 1.42920005321503 | 1.46300005912781 | 1.49609994888306 | 1.52730000019073 | 1.55599999427795 | 1.58150005340576 | 1.60370004177094 | 1.62259995937347 | 1.63800001144409 | 1.64999997615814 |
| 16-05-2023 | -0.957921058531359 | 4.63910243379627 | 9.21175456272551e-05 | 7.94707985341015 | 2.02369999885559 | 2.04390001296997 | 2.07690000534058 | 2.10879993438721 | 2.13470005989075 | 2.15380001068115 | 2.16720008850098 | 2.17630004882812 | 2.18239998817444 | 2.1868999004364 | 2.1907000541687 | 2.19460010528564 | 2.19899988174438 | 2.20429992675781 | 2.21090006828308 | 2.21880006790161 | 2.22810006141663 | 2.23889994621277 | 2.24889993667603 | 2.25040006637573 | 2.25130009651184 | 2.26920008659363 | 2.03389997825623 | 2.13399998960495 | 2.21209997110367 | 2.25509999446869 | 2.26940000209808 | 2.26620001277924 | 2.25490004844666 | 2.24260004844666 | 2.23380003986359 | 2.23090005893707 | 2.23530002574921 | 2.24730001583099 | 2.26659995231628 | 2.29310004653931 | 2.3261000164032 | 2.36509997062683 | 2.40960003452301 | 2.45879999237061 | 2.51220000267029 | 2.03439998626709 | 2.05410003662109 | 2.0864999294281 | 2.11759996414185 | 2.14269995689392 | 2.16129994392395 | 2.17429995536804 | 2.18309998512268 | 2.18919992446899 | 2.19370007514954 | 2.19740009307861 | 2.20120000839233 | 2.20530009269714 | 2.21029996871948 | 2.21620011329651 | 2.22309994697571 | 2.2311999797821 | 2.24049997329712 | 2.25079989433289 | 1.45420257215109 | 15.5751878693252 | 0.976899981498718 | 1.68879997730255 | 1.41709995269775 | 1.11220002174377 | 0.89410001039505 | 0.917200028896332 | 1.04170000553131 | 1.19969999790192 | 1.35839998722076 | 1.50329995155334 | 1.62829995155334 | 1.73179996013641 | 1.81429994106293 | 1.87699997425079 | 1.92159998416901 | 1.95000004768372 | 1.96379995346069 | 1.9646999835968 | 1.95420002937317 | 1.93369996547699 | 1.90450000762939 | 1.86779999732971 | 2.04949998855591 | 1.69640004634857 | 1.49919998645782 | 1.39690005779266 | 1.35239994525909 | 1.3429000377655 | 1.35420000553131 | 1.37740004062653 | 1.40670001506805 | 1.43850004673004 | 1.47049999237061 | 1.50129997730255 | 1.52989995479584 | 1.55589997768402 | 1.57889997959137 | 1.59889996051788 | 1.61580002307892 | 1.6298999786377 | 1.64100003242493 | 2.03119993209839 | 1.67890000343323 | 1.48239994049072 | 1.3808000087738 | 1.33729994297028 | 1.32910001277924 | 1.34200000762939 | 1.36710000038147 | 1.39849996566772 | 1.43270003795624 | 1.46730005741119 | 1.50059998035431 | 1.53180003166199 | 1.56019997596741 | 1.58550000190735 | 1.60759997367859 | 1.62629997730255 | 1.64170002937317 | 1.65400004386902 |
| 15-05-2023 | -1.00719849752407 | 4.87460096520139 | -0.00043519839313798 | 8.06306252458742 | 1.99010002613068 | 2.03909993171692 | 2.08410000801086 | 2.11890006065369 | 2.14330005645752 | 2.15910005569458 | 2.16860008239746 | 2.17389988899231 | 2.1768000125885 | 2.17860007286072 | 2.18050003051758 | 2.18289995193481 | 2.18639993667603 | 2.19129991531372 | 2.19779992103577 | 2.20589995384216 | 2.21580004692078 | 2.22720003128052 | 2.27110004425049 | 2.21519994735718 | 2.24040007591248 | 2.24790000915527 | 2.08290001726151 | 2.18519999246597 | 2.24510000324249 | 2.26609998779297 | 2.26160000228882 | 2.24460002861023 | 2.22489999217987 | 2.20850004367828 | 2.19880004425049 | 2.19749994716644 | 2.2049000497818 | 2.22100005340576 | 2.24499995059967 | 2.27649995269775 | 2.31439996623993 | 2.35840001392364 | 2.40750005207062 | 2.46120000076294 | 2.51900003509521 | 1.99960005283356 | 2.04819989204407 | 2.09249997138977 | 2.12669992446899 | 2.15059995651245 | 2.166100025177 | 2.17540001869202 | 2.18079996109009 | 2.18390011787415 | 2.18600010871887 | 2.18799996376038 | 2.19039988517761 | 2.19379997253418 | 2.19829988479614 | 2.2039999961853 | 2.21110010147095 | 2.2195999622345 | 2.22939991950989 | 2.24040007591248 | 1.3329785993802 | 15.4267727875726 | 0.920499980449677 | 1.68499994277954 | 1.40100002288818 | 0.998099982738495 | 0.797100007534027 | 0.848399996757507 | 0.997200012207031 | 1.17239999771118 | 1.34249997138977 | 1.49430000782013 | 1.62329995632172 | 1.72889995574951 | 1.81210005283356 | 1.8746999502182 | 1.91849994659424 | 1.94570004940033 | 1.95790004730225 | 1.95710003376007 | 1.94459998607635 | 1.92209994792938 | 1.89079999923706 | 1.85179996490479 | 2.01510000228882 | 1.63730001449585 | 1.43389999866486 | 1.33319997787476 | 1.2930999994278 | 1.28890001773834 | 1.30529999732971 | 1.33290004730225 | 1.36609995365143 | 1.40120005607605 | 1.43589997291565 | 1.46899998188019 | 1.49950003623962 | 1.52690005302429 | 1.55120003223419 | 1.57219994068146 | 1.5900000333786 | 1.60459995269775 | 1.61619997024536 | 1.99650001525879 | 1.61979997158051 | 1.41740000247955 | 1.31760001182556 | 1.27869999408722 | 1.27579998970032 | 1.29390001296997 | 1.3235000371933 | 1.35899996757507 | 1.39649999141693 | 1.43389999866486 | 1.4695999622345 | 1.50279998779297 | 1.53279995918274 | 1.55939996242523 | 1.58249998092651 | 1.60199999809265 | 1.61810004711151 | 1.63069999217987 |
| 12-05-2023 | -1.06625347360544 | 4.8737528717794 | 0.000196096019001016 | 8.04915348367862 | 1.97319996356964 | 2.02489995956421 | 2.07240009307861 | 2.1078999042511 | 2.13129997253418 | 2.14520001411438 | 2.15240001678467 | 2.15549993515015 | 2.15669989585876 | 2.15739989280701 | 2.15849995613098 | 2.16079998016357 | 2.16459989547729 | 2.17009997367859 | 2.17759990692139 | 2.18700003623962 | 2.1981999874115 | 2.21129989624023 | 2.26259994506836 | 2.17910003662109 | 2.22609996795654 | 2.21869993209839 | 2.06830000114441 | 2.18060001516342 | 2.2399000210762 | 2.25370002822876 | 2.24009999694824 | 2.2155000289917 | 2.19090002708435 | 2.17259996681213 | 2.16379994468689 | 2.16569999694824 | 2.17769994411469 | 2.19949999752045 | 2.22979994449615 | 2.26769996318817 | 2.31220000991821 | 2.36239995498657 | 2.41750000972748 | 2.47669997501373 | 2.53940000934601 | 1.98269999027252 | 2.03390002250671 | 2.08060002326965 | 2.11540007591248 | 2.13840007781982 | 2.15210008621216 | 2.15939998626709 | 2.16280007362366 | 2.16420006752014 | 2.16519999504089 | 2.16650009155273 | 2.1686999797821 | 2.17230010032654 | 2.17729997634888 | 2.18390011787415 | 2.19210004806519 | 2.20169997215271 | 2.21280002593994 | 2.22519993782043 | 1.40400399430838 | 15.4173809185422 | 0.890399992465973 | 1.62320005893707 | 1.34640002250671 | 1.02369999885559 | 0.798399984836578 | 0.827099978923798 | 0.95959997177124 | 1.12430000305176 | 1.2878999710083 | 1.43589997291565 | 1.56270003318787 | 1.66700005531311 | 1.74930000305176 | 1.81140005588531 | 1.85490000247955 | 1.88180005550385 | 1.89390003681183 | 1.89289999008179 | 1.88030004501343 | 1.85769999027252 | 1.82630002498627 | 1.78729999065399 | 2.02959990501404 | 1.65170001983643 | 1.44219994544983 | 1.333899974823 | 1.28670001029968 | 1.27610003948212 | 1.28719997406006 | 1.31040000915527 | 1.3400000333786 | 1.37199997901917 | 1.4041999578476 | 1.43509995937347 | 1.46370005607605 | 1.48959994316101 | 1.51240003108978 | 1.53219997882843 | 1.54879999160767 | 1.5625 | 1.5731999874115 | 2.01099991798401 | 1.63409996032715 | 1.42540001869202 | 1.317999958992 | 1.27190005779266 | 1.26259994506836 | 1.27520000934601 | 1.30030000209808 | 1.33200001716614 | 1.36629998683929 | 1.40100002288818 | 1.4342999458313 | 1.46539998054504 | 1.49370002746582 | 1.51870000362396 | 1.54040002822876 | 1.55869996547699 | 1.57360005378723 | 1.58529996871948 |
| 11-05-2023 | -1.32834735035385 | 5.03005412189073 | -0.000176312883792126 | 8.87599096877766 | 1.99440002441406 | 2.03290009498596 | 2.07410001754761 | 2.105299949646 | 2.12479996681213 | 2.13470005989075 | 2.13779997825623 | 2.13709998130798 | 2.13459992408752 | 2.13179993629456 | 2.1298999786377 | 2.12940001487732 | 2.13089990615845 | 2.13450002670288 | 2.14039993286133 | 2.14860010147095 | 2.15890002250671 | 2.17140007019043 | 2.24259996414185 | 2.12299990653992 | 2.18600010871887 | 2.17689990997314 | 2.0499999874115 | 2.16310000286102 | 2.22230000209808 | 2.23120000867844 | 2.2100000333786 | 2.17689996967316 | 2.14440004844666 | 2.11960002346039 | 2.10589997463226 | 2.10430002422333 | 2.11439997615814 | 2.13550000858307 | 2.16639999485016 | 2.20579994411468 | 2.25270001792908 | 2.3061999507904 | 2.36520004005432 | 2.42909995079041 | 2.49700004673004 | 2.00440001487732 | 2.04250001907349 | 2.08299994468689 | 2.11350011825562 | 2.13260006904602 | 2.14240002632141 | 2.14590001106262 | 2.14549994468689 | 2.14350008964539 | 2.14120006561279 | 2.13960003852844 | 2.13930010795593 | 2.14070010185242 | 2.14389991760254 | 2.14910006523132 | 2.15610003471375 | 2.16490006446838 | 2.17549991607666 | 2.18759989738464 | 1.42622989538724 | 15.3066058012336 | 0.83490002155304 | 1.64520001411438 | 1.34130001068115 | 0.926800012588501 | 0.715499997138977 | 0.762199997901917 | 0.914099991321564 | 1.0974999666214 | 1.27820003032684 | 1.44079995155334 | 1.57959997653961 | 1.69340002536774 | 1.78289997577667 | 1.85000002384186 | 1.89649999141693 | 1.92460000514984 | 1.93640005588531 | 1.93379998207092 | 1.91840004920959 | 1.89199995994568 | 1.85590004920959 | 1.81149995326996 | 1.92499995231628 | 1.55130004882812 | 1.34790003299713 | 1.2470999956131 | 1.20799994468689 | 1.20580005645752 | 1.22510004043579 | 1.25619995594025 | 1.29289996623993 | 1.33159995079041 | 1.36969995498657 | 1.40590000152588 | 1.43910002708435 | 1.46899998188019 | 1.49530005455017 | 1.51800000667572 | 1.53699994087219 | 1.55260002613068 | 1.56490004062653 | 1.90789997577667 | 1.53519999980927 | 1.33270001411438 | 1.23290002346039 | 1.19490003585815 | 1.19400000572205 | 1.21490001678467 | 1.24800002574921 | 1.28699994087219 | 1.32819998264313 | 1.36909997463226 | 1.40799999237061 | 1.44400000572205 | 1.47650003433228 | 1.50520002841949 | 1.52999997138977 | 1.55089998245239 | 1.567999958992 | 1.5813000202179 |
| 10-05-2023 | -1.50847269636268 | 5.10963149909245 | 0.000283094842841363 | 9.60762959591972 | 2.03570008277893 | 2.06200003623962 | 2.09710001945496 | 2.12630009651184 | 2.14580011367798 | 2.15630006790161 | 2.15989995002747 | 2.15919995307922 | 2.15599989891052 | 2.1521999835968 | 2.14879989624023 | 2.14680004119873 | 2.14660000801086 | 2.14869999885559 | 2.15310001373291 | 2.16000008583069 | 2.16939997673035 | 2.18120002746582 | 2.2558000087738 | 2.13919997215271 | 2.19539999961853 | 2.19910001754761 | 2.05979998130798 | 2.16559998092651 | 2.2307000246048 | 2.24879997301102 | 2.23400000591278 | 2.20289996089935 | 2.16830001602173 | 2.13869999141693 | 2.1187999835968 | 2.11079996242523 | 2.11509997024536 | 2.1314999830246 | 2.15909997673035 | 2.19689994392395 | 2.24380011558533 | 2.2986999546051 | 2.36049996356964 | 2.42820001277924 | 2.50089997253418 | 2.04640007019043 | 2.07229995727539 | 2.10669994354248 | 2.13520002365112 | 2.15429997444153 | 2.16459989547729 | 2.16840004920959 | 2.16799998283386 | 2.16540002822876 | 2.16210007667542 | 2.15919995307922 | 2.15750002861023 | 2.15739989280701 | 2.15919995307922 | 2.16310000419617 | 2.16899991035461 | 2.17689990997314 | 2.1868999004364 | 2.19860005378723 | 1.4719326201106 | 15.0058330564295 | 0.870700001716614 | 1.73529994487762 | 1.41279995441437 | 0.925400018692017 | 0.730000019073486 | 0.790799975395203 | 0.956700026988983 | 1.15369999408722 | 1.34650003910065 | 1.51929998397827 | 1.66600000858307 | 1.7853000164032 | 1.87810003757477 | 1.94630002975464 | 1.9922000169754 | 2.01810002326965 | 2.02620005607605 | 2.01869988441467 | 1.9974000453949 | 1.96430003643036 | 1.92089998722076 | 1.86870002746582 | 1.88820004463196 | 1.52890002727509 | 1.33640003204346 | 1.24489998817444 | 1.21430003643036 | 1.22000002861023 | 1.24639999866486 | 1.28400003910065 | 1.32650005817413 | 1.37020003795624 | 1.41270005702972 | 1.45239996910095 | 1.48870003223419 | 1.52090001106262 | 1.54910004138947 | 1.57299995422363 | 1.59300005435944 | 1.60899996757507 | 1.62139999866486 | 1.87189996242523 | 1.51349997520447 | 1.32190001010895 | 1.23129999637604 | 1.20179998874664 | 1.208899974823 | 1.23710000514984 | 1.27690005302429 | 1.32200002670288 | 1.36849999427795 | 1.41400003433228 | 1.45679998397827 | 1.49609994888306 | 1.53129994869232 | 1.56210005283356 | 1.58840000629425 | 1.61020004749298 | 1.62769997119904 | 1.64110004901886 |
| 09-05-2023 | -1.56113860162247 | 4.83993509237506 | 0.000102077546121102 | 9.81744668715391 | 2.18449997901917 | 2.17560005187988 | 2.18600010871887 | 2.1988000869751 | 2.20760011672974 | 2.21099996566772 | 2.20970010757446 | 2.20519995689392 | 2.19889998435974 | 2.19219994544983 | 2.18610000610352 | 2.18140006065369 | 2.1784999370575 | 2.17790007591248 | 2.17980003356934 | 2.18420004844666 | 2.19120001792908 | 2.20070004463196 | 2.26279997825623 | 2.15400004386902 | 2.21269989013672 | 2.21239995956421 | 2.12680000591278 | 2.19030002584457 | 2.23939998235703 | 2.25550004882813 | 2.24410003185272 | 2.21680000743866 | 2.18420005474091 | 2.15439995155334 | 2.13209999351501 | 2.12019994220734 | 2.11989995613098 | 2.13130006103516 | 2.15389990844727 | 2.18719988174438 | 2.22990009269714 | 2.28110000419617 | 2.33980001621246 | 2.40499998245239 | 2.47590002822876 | 2.19749999046326 | 2.18829989433289 | 2.19829988479614 | 2.21059989929199 | 2.21909999847412 | 2.22239995002747 | 2.22129988670349 | 2.21720004081726 | 2.21140003204346 | 2.20530009269714 | 2.19980001449585 | 2.19549989700317 | 2.19289994239807 | 2.19219994544983 | 2.19370007514954 | 2.19729995727539 | 2.20309996604919 | 2.21090006828308 | 2.22070002555847 | 1.66012219105508 | 15.1021329378002 | 0.936999976634979 | 1.75339996814728 | 1.4404000043869 | 1.02869999408722 | 0.832099974155426 | 0.869000017642975 | 1.01119995117188 | 1.19089996814728 | 1.37279999256134 | 1.53989994525909 | 1.68420004844666 | 1.80320000648499 | 1.89690005779266 | 1.96650004386902 | 2.01399993896484 | 2.04150009155273 | 2.05100011825562 | 2.04469990730286 | 2.02439999580383 | 1.99199998378754 | 1.94910001754761 | 1.89709997177124 | 1.86230003833771 | 1.54700005054474 | 1.37279999256134 | 1.28729999065399 | 1.25730001926422 | 1.26129996776581 | 1.28550004959106 | 1.32089996337891 | 1.36160004138947 | 1.40380001068115 | 1.44509994983673 | 1.48399996757507 | 1.51960003376007 | 1.5514999628067 | 1.5793000459671 | 1.60300004482269 | 1.62279999256134 | 1.63870000839233 | 1.65100002288818 | 1.84739995002747 | 1.53269994258881 | 1.35889995098114 | 1.27409994602203 | 1.2451000213623 | 1.25039994716644 | 1.27639997005463 | 1.31389999389648 | 1.35710000991821 | 1.40209996700287 | 1.44640004634857 | 1.48839998245239 | 1.52699995040894 | 1.56169998645782 | 1.59220004081726 | 1.61829996109009 | 1.63999998569489 | 1.6574000120163 | 1.6706999540329 |
| 08-05-2023 | -1.48427745932219 | 4.77665968400791 | 3.84980424172083e-05 | 9.53626863613281 | 2.18420004844666 | 2.17930006980896 | 2.19260001182556 | 2.2063000202179 | 2.2146999835968 | 2.21670007705688 | 2.21379995346069 | 2.20770001411438 | 2.20009994506836 | 2.1923999786377 | 2.18560004234314 | 2.18039989471436 | 2.17729997634888 | 2.17670011520386 | 2.17869997024536 | 2.18330001831055 | 2.19059991836548 | 2.20029997825623 | 2.27430009841919 | 2.14299988746643 | 2.21259999275208 | 2.20740008354187 | 2.13390000782013 | 2.20509999256134 | 2.25340002326965 | 2.26370005893707 | 2.2452000087738 | 2.21189996166229 | 2.17540004959106 | 2.14370003681183 | 2.12130004997253 | 2.11070005588532 | 2.1123999414444 | 2.12619997081757 | 2.15130003395081 | 2.18679990158081 | 2.23139994049072 | 2.2840999546051 | 2.34380001945496 | 2.40980000534058 | 2.48090002098083 | 2.19709992408752 | 2.19190001487732 | 2.20469999313354 | 2.21799993515015 | 2.22609996795654 | 2.22810006141663 | 2.22550010681152 | 2.22000002861023 | 2.21300005912781 | 2.20600008964539 | 2.19970011711121 | 2.1949999332428 | 2.19219994544983 | 2.19149994850159 | 2.19300007820129 | 2.19679999351501 | 2.20280003547668 | 2.21079993247986 | 2.22079992294312 | 1.61185222355604 | 15.0628230362354 | 0.92629998922348 | 1.73619997501373 | 1.42809998989105 | 1.00569999217987 | 0.81470000743866 | 0.856899976730347 | 1.00179994106293 | 1.1816999912262 | 1.36230003833771 | 1.52699995040894 | 1.66859996318817 | 1.78489995002747 | 1.87609994411469 | 1.9436000585556 | 1.98940002918243 | 2.01559996604919 | 2.02430009841919 | 2.01760005950928 | 1.9974000453949 | 1.96539998054504 | 1.92309999465942 | 1.87199997901917 | 1.84679996967316 | 1.52980005741119 | 1.35609996318817 | 1.27180004119873 | 1.24279999732971 | 1.24749994277954 | 1.27199995517731 | 1.30729997158051 | 1.34769999980927 | 1.38940000534058 | 1.43019998073578 | 1.46850001811981 | 1.50349998474121 | 1.53470003604889 | 1.56200003623962 | 1.58529996871948 | 1.60459995269775 | 1.62020003795624 | 1.63230001926422 | 1.83200001716614 | 1.51559996604919 | 1.34249997138977 | 1.25880002975464 | 1.23080003261566 | 1.23679995536804 | 1.26300001144409 | 1.30040001869202 | 1.34329998493195 | 1.38779997825623 | 1.4313999414444 | 1.47269999980927 | 1.5106999874115 | 1.54470002651215 | 1.57449996471405 | 1.60010004043579 | 1.62129998207092 | 1.6382999420166 | 1.65129995346069 |
| 05-05-2023 | -1.41584355867197 | 4.86758091846236 | -0.000241728120521635 | 9.16683433754837 | 2.12059998512268 | 2.13529992103577 | 2.15820002555847 | 2.17670011520386 | 2.18740010261536 | 2.19079995155334 | 2.18880009651184 | 2.18350005149841 | 2.17670011520386 | 2.16969990730286 | 2.16370010375977 | 2.15930008888245 | 2.15700006484985 | 2.15700006484985 | 2.15960001945496 | 2.16479992866516 | 2.17249989509583 | 2.18269991874695 | 2.2632999420166 | 2.12630009651184 | 2.19519996643066 | 2.19000005722046 | 2.12500000667572 | 2.2015000005722 | 2.24529997682571 | 2.25019997529984 | 2.22830001220703 | 2.19349995765686 | 2.15700002593994 | 2.12640000400543 | 2.10560000495911 | 2.09660001525879 | 2.09979997463226 | 2.11490001144409 | 2.14099999904633 | 2.1770000492096 | 2.22179994926453 | 2.27429997997284 | 2.33359999504089 | 2.39859996738434 | 2.46860003890991 | 2.13220000267029 | 2.14660000801086 | 2.16899991035461 | 2.18709993362427 | 2.19749999046326 | 2.20099997520447 | 2.19939994812012 | 2.19470000267029 | 2.18849992752075 | 2.18219995498657 | 2.17670011520386 | 2.17269992828369 | 2.17059993743896 | 2.17059993743896 | 2.17269992828369 | 2.17700004577637 | 2.18339991569519 | 2.19180011749268 | 2.20210003852844 | 1.48472272190665 | 14.9979864753665 | 0.860700011253357 | 1.67999994754791 | 1.37380003929138 | 0.91949999332428 | 0.730599999427795 | 0.785700023174286 | 0.941600024700165 | 1.12779998779297 | 1.31060004234314 | 1.47469997406006 | 1.61419999599457 | 1.72769999504089 | 1.81599998474121 | 1.88090002536774 | 1.92449998855591 | 1.94900000095367 | 1.95659995079041 | 1.94930005073547 | 1.92900002002716 | 1.89730000495911 | 1.85580003261566 | 1.80579996109009 | 1.83280003070831 | 1.49129998683929 | 1.30770003795624 | 1.21979999542236 | 1.19000005722046 | 1.19470000267029 | 1.21930003166199 | 1.25460004806519 | 1.29480004310608 | 1.33609998226166 | 1.37629997730255 | 1.41400003433228 | 1.44840002059937 | 1.47899997234344 | 1.50569999217987 | 1.52839994430542 | 1.54729998111725 | 1.5625 | 1.57420003414154 | 1.81760001182556 | 1.47699999809265 | 1.2940000295639 | 1.20700001716614 | 1.17820000648499 | 1.18420004844666 | 1.21050000190735 | 1.24779999256134 | 1.29030001163483 | 1.33430004119873 | 1.37730002403259 | 1.417799949646 | 1.45500004291534 | 1.48829996585846 | 1.51740002632141 | 1.54229998588562 | 1.56289994716644 | 1.57949995994568 | 1.59210002422333 |
| 04-05-2023 | -1.43475680545002 | 4.93974375818969 | 1.90457502002583e-05 | 9.23228851769535 | 2.02480006217957 | 2.05390000343323 | 2.09430003166199 | 2.12660002708435 | 2.14650011062622 | 2.15549993515015 | 2.15659999847412 | 2.15289998054504 | 2.14689993858337 | 2.14050006866455 | 2.1350998878479 | 2.13129997253418 | 2.12980008125305 | 2.13089990615845 | 2.13459992408752 | 2.1408998966217 | 2.15000009536743 | 2.16149997711182 | 2.26859998703003 | 2.10419988632202 | 2.17540001869202 | 2.18070006370544 | 2.04429998788834 | 2.17389997577667 | 2.24580001716614 | 2.25730002250671 | 2.23029995212555 | 2.1868000202179 | 2.14230004653931 | 2.10610004291534 | 2.08270002288818 | 2.07349999256134 | 2.07829997768402 | 2.0963999874115 | 2.12619996452332 | 2.16630003738403 | 2.21529999332428 | 2.27199997730255 | 2.33519997882843 | 2.40380005683899 | 2.47710001220703 | 2.03570008277893 | 2.06419992446899 | 2.10380005836487 | 2.13540005683899 | 2.1547999382019 | 2.16370010375977 | 2.16510009765625 | 2.16199994087219 | 2.15680003166199 | 2.15120005607605 | 2.14630007743835 | 2.14299988746643 | 2.14170002937317 | 2.14260005950928 | 2.14569997787476 | 2.15109992027283 | 2.15869998931885 | 2.16840004920959 | 2.17989993095398 | 1.40454342914503 | 15.0740126500535 | 0.814300000667572 | 1.67480003833771 | 1.35769999027252 | 0.827300012111664 | 0.654600024223328 | 0.730499982833862 | 0.903599977493286 | 1.10230004787445 | 1.2936999797821 | 1.46379995346069 | 1.60749995708466 | 1.72399997711182 | 1.81470000743866 | 1.88160002231598 | 1.9268000125885 | 1.95280003547668 | 1.96169996261597 | 1.95550000667572 | 1.93620002269745 | 1.90530002117157 | 1.86459994316101 | 1.81529998779297 | 1.77479994297028 | 1.42400002479553 | 1.24049997329712 | 1.15659999847412 | 1.13189995288849 | 1.14170002937317 | 1.17110002040863 | 1.21070003509521 | 1.25450003147125 | 1.29910004138947 | 1.34220004081726 | 1.38250005245209 | 1.41910004615784 | 1.45179998874664 | 1.480299949646 | 1.50469994544983 | 1.52509999275208 | 1.54170000553131 | 1.5547000169754 | 1.75999999046326 | 1.41019999980927 | 1.22759997844696 | 1.14460003376007 | 1.12090003490448 | 1.13209998607635 | 1.1632000207901 | 1.20490002632141 | 1.25119996070862 | 1.29849994182587 | 1.34440004825592 | 1.38759994506836 | 1.42719995975494 | 1.46259999275208 | 1.49370002746582 | 1.52030003070831 | 1.54260003566742 | 1.56070005893707 | 1.57469999790192 |
| 03-05-2023 | -1.33760842738039 | 4.95992774234079 | -0.000149903524749972 | 8.85228644953338 | 2.11980009078979 | 2.14129996299744 | 2.16210007667542 | 2.17639994621277 | 2.18319988250732 | 2.18359994888306 | 2.17930006980896 | 2.17239999771118 | 2.16429996490479 | 2.15630006790161 | 2.14939999580383 | 2.14420008659363 | 2.14109992980957 | 2.14039993286133 | 2.14219999313354 | 2.14650011062622 | 2.15330004692078 | 2.16249990463257 | 2.24620008468628 | 2.10229992866516 | 2.17409992218018 | 2.16510009765625 | 2.15540001468658 | 2.20949998931885 | 2.23419998970032 | 2.22879997062683 | 2.20290004482269 | 2.16770003566742 | 2.13210002098084 | 2.1023999628067 | 2.08209996070862 | 2.0730000207901 | 2.07559996356964 | 2.08960000343323 | 2.11409999713898 | 2.14829998703003 | 2.19099998226166 | 2.24120004177094 | 2.29800003585815 | 2.36040005664825 | 2.42750002422333 | 2.13100004196167 | 2.15229988098145 | 2.17280006408691 | 2.18680000305176 | 2.19350004196167 | 2.19409990310669 | 2.19029998779297 | 2.18390011787415 | 2.17659997940063 | 2.1693000793457 | 2.16300010681152 | 2.15820002555847 | 2.1554000377655 | 2.15459990501404 | 2.15599989891052 | 2.15949988365173 | 2.16519999504089 | 2.17280006408691 | 2.18230009078979 | 1.36687691654844 | 15.1375003668324 | 0.805199980735779 | 1.6385999917984 | 1.33169996738434 | 0.835399985313416 | 0.653800010681152 | 0.724200010299683 | 0.891700029373169 | 1.08449995517731 | 1.26989996433258 | 1.43449997901917 | 1.5735000371933 | 1.68630003929138 | 1.7742999792099 | 1.83930003643036 | 1.88359999656677 | 1.90950000286102 | 1.91890001296997 | 1.91390001773834 | 1.89629995822906 | 1.86759996414185 | 1.82939994335175 | 1.78289997577667 | 1.81889998912811 | 1.45449995994568 | 1.26259994506836 | 1.17260003089905 | 1.14279997348785 | 1.14830005168915 | 1.1735999584198 | 1.20949995517731 | 1.25010001659393 | 1.29180002212524 | 1.33229994773865 | 1.37030005455017 | 1.40489995479584 | 1.43589997291565 | 1.46300005912781 | 1.48629999160767 | 1.5058000087738 | 1.52160000801086 | 1.53400003910065 | 1.80320000648499 | 1.44000005722046 | 1.24899995326996 | 1.1599999666214 | 1.13129997253418 | 1.13800001144409 | 1.16499996185303 | 1.20290005207062 | 1.24590003490448 | 1.29009997844696 | 1.33329999446869 | 1.37399995326996 | 1.41149997711182 | 1.44509994983673 | 1.47459995746613 | 1.5 | 1.52119994163513 | 1.53849995136261 | 1.55190002918243 |
| 02-05-2023 | -1.27511758048189 | 4.73212506455619 | 0.00046235520783813 | 8.72091747311123 | 2.13229990005493 | 2.14439988136292 | 2.16079998016357 | 2.17239999771118 | 2.17689990997314 | 2.17519998550415 | 2.16910004615784 | 2.16050004959106 | 2.15100002288818 | 2.14190006256104 | 2.1340000629425 | 2.12809991836548 | 2.12430000305176 | 2.12310004234314 | 2.1243999004364 | 2.12829995155334 | 2.13470005989075 | 2.14359998703003 | 2.23090004920959 | 2.0764000415802 | 2.15470004081726 | 2.14249992370605 | 2.13939998025894 | 2.19450000829697 | 2.21980002374649 | 2.21250002145767 | 2.18360005016327 | 2.1456000328064 | 2.10790004787445 | 2.07699996528625 | 2.05630003395081 | 2.04719994907379 | 2.05020005779266 | 2.06450002822876 | 2.08930000534058 | 2.12350001487732 | 2.16619999656677 | 2.21610002593994 | 2.27240005931854 | 2.3339999835968 | 2.40039995727539 | 2.14400005340576 | 2.15580010414124 | 2.17190003395081 | 2.18319988250732 | 2.18770003318787 | 2.18619990348816 | 2.18059992790222 | 2.17269992828369 | 2.16389989852905 | 2.15560007095337 | 2.14840006828308 | 2.14289999008179 | 2.13940000534058 | 2.13809990882874 | 2.13899993896484 | 2.14219999313354 | 2.14739990234375 | 2.15470004081726 | 2.16380000114441 | 1.502679727666 | 15.1930837991164 | 0.887000024318695 | 1.6570999622345 | 1.36600005626678 | 0.981800019741058 | 0.781199991703033 | 0.81989997625351 | 0.959999978542328 | 1.13259994983673 | 1.3043999671936 | 1.46019995212555 | 1.59360003471375 | 1.70309996604919 | 1.78910005092621 | 1.85309994220734 | 1.89709997177124 | 1.92309999465942 | 1.93309998512268 | 1.92890000343323 | 1.91219997406006 | 1.88469994068146 | 1.8478000164032 | 1.80270004272461 | 1.8827999830246 | 1.5440000295639 | 1.35800004005432 | 1.26549994945526 | 1.23010003566742 | 1.22909998893738 | 1.24829995632172 | 1.27859997749329 | 1.31439995765686 | 1.35179996490479 | 1.38870000839233 | 1.4235999584198 | 1.45570003986359 | 1.48440003395081 | 1.50960004329681 | 1.53120005130768 | 1.54929995536804 | 1.56389999389648 | 1.57529997825623 | 1.86699998378754 | 1.52900004386902 | 1.34370005130768 | 1.25199997425079 | 1.21749997138977 | 1.21780002117157 | 1.23860001564026 | 1.27079999446869 | 1.30879998207092 | 1.34870004653931 | 1.38820004463196 | 1.42579996585846 | 1.46050000190735 | 1.49179995059967 | 1.51929998397827 | 1.54289996623993 | 1.56270003318787 | 1.5786999464035 | 1.59109997749329 |
| 01-05-2023 | -1.35517838722718 | 4.68571277669276 | -8.87467936810783e-05 | 9.15469717976747 | 2.2014000415802 | 2.20329999923706 | 2.21560001373291 | 2.22560000419617 | 2.22939991950989 | 2.22699999809265 | 2.22000002861023 | 2.21009993553162 | 2.19889998435974 | 2.18790006637573 | 2.17799997329712 | 2.16989994049072 | 2.16420006752014 | 2.16100001335144 | 2.16050004959106 | 2.16269993782043 | 2.16770005226135 | 2.17529988288879 | 2.27839994430542 | 2.10969996452332 | 2.18549990653992 | 2.18580007553101 | 2.17859997577667 | 2.23409998579025 | 2.26469999465942 | 2.26119999427795 | 2.23269998226166 | 2.19199994487762 | 2.14980004425049 | 2.11300002498627 | 2.0860999578476 | 2.07130001182556 | 2.06910002098083 | 2.079299974823 | 2.10090001831055 | 2.13309995536804 | 2.1746000667572 | 2.22439995117187 | 2.28130004177094 | 2.3442999704361 | 2.41259999828339 | 2.21420001983643 | 2.21580004692078 | 2.22769999504089 | 2.23740005493164 | 2.24110007286072 | 2.23900008201599 | 2.23250007629395 | 2.22329998016357 | 2.21300005912781 | 2.20289993286133 | 2.19379997253418 | 2.18639993667603 | 2.1810998916626 | 2.17799997329712 | 2.17729997634888 | 2.17899990081787 | 2.18289995193481 | 2.18899989128113 | 2.19720005989075 | 1.70389137913399 | 15.1180233602367 | 1.00740003585815 | 1.73780000209808 | 1.45309996604919 | 1.15460002422333 | 0.940100014209747 | 0.951900005340576 | 1.06900000572205 | 1.22640001773834 | 1.38970005512238 | 1.54139995574951 | 1.67369997501373 | 1.7833000421524 | 1.86989998817444 | 1.93449997901917 | 1.978600025177 | 2.00419998168945 | 2.01320004463196 | 2.0074999332428 | 1.98880004882812 | 1.95879995822906 | 1.9190000295639 | 1.87070000171661 | 1.97329998016357 | 1.66089999675751 | 1.48249995708466 | 1.38950002193451 | 1.35060000419617 | 1.34529995918274 | 1.36049997806549 | 1.38740003108978 | 1.42040002346039 | 1.45550000667572 | 1.49059998989105 | 1.52390003204346 | 1.55460000038147 | 1.58210003376007 | 1.6061999797821 | 1.62670004367828 | 1.64370000362396 | 1.65729999542236 | 1.66770005226135 | 1.957200050354 | 1.64520001411438 | 1.46720004081726 | 1.37479996681213 | 1.33669996261597 | 1.33259999752045 | 1.34940004348755 | 1.37829995155334 | 1.41349995136261 | 1.45120000839233 | 1.4889999628067 | 1.52509999275208 | 1.55850005149841 | 1.58860003948212 | 1.61500000953674 | 1.63759994506836 | 1.65629994869232 | 1.6713000535965 | 1.68250000476837 |
| 28-04-2023 | -1.30335094486214 | 4.59834987236583 | 0.000100422602045209 | 8.67584882256021 | 2.19980001449585 | 2.19180011749268 | 2.19709992408752 | 2.2014000415802 | 2.20029997825623 | 2.1939001083374 | 2.18339991569519 | 2.17079997062683 | 2.15750002861023 | 2.14479994773865 | 2.13369989395142 | 2.12470006942749 | 2.11829996109009 | 2.11450004577637 | 2.11350011825562 | 2.11529994010925 | 2.11980009078979 | 2.12689995765686 | 2.23090004920959 | 2.04850006103516 | 2.13639998435974 | 2.12649989128113 | 2.15209998912811 | 2.19869998559952 | 2.22140001039505 | 2.21070001678467 | 2.17669995937347 | 2.13249998970032 | 2.08870001792908 | 2.05190004673004 | 2.02609994468689 | 2.01279996681213 | 2.01210003318787 | 2.02360001411438 | 2.04619995193481 | 2.07869999160767 | 2.11999998683929 | 2.16900001316071 | 2.22450002689362 | 2.28560003414154 | 2.35140005760193 | 2.21280002593994 | 2.2046000957489 | 2.20959997177124 | 2.21370005607605 | 2.21259999275208 | 2.20650005340576 | 2.19670009613037 | 2.18479990959167 | 2.17249989509583 | 2.16070008277893 | 2.15039992332458 | 2.1421000957489 | 2.13599991798401 | 2.13229990005493 | 2.13109993934631 | 2.13229990005493 | 2.13579988479614 | 2.1414999961853 | 2.14919996261597 | 1.63709332118647 | 15.1426206479345 | 0.91100001335144 | 1.62249994277954 | 1.34720003604889 | 1.05610001087189 | 0.842400014400482 | 0.85589998960495 | 0.972599983215332 | 1.12740004062653 | 1.28670001029968 | 1.43379998207092 | 1.56149995326996 | 1.66700005531311 | 1.75020003318787 | 1.81229996681213 | 1.85479998588562 | 1.87960004806519 | 1.88870000839233 | 1.88370001316071 | 1.86629998683929 | 1.83819997310638 | 1.80079996585846 | 1.75539994239807 | 1.89139997959137 | 1.57309997081757 | 1.39219999313354 | 1.29779994487762 | 1.25769996643066 | 1.25119996070862 | 1.26510000228882 | 1.29050004482269 | 1.32179999351501 | 1.35539996623993 | 1.38900005817413 | 1.42089998722076 | 1.45039999485016 | 1.47689998149872 | 1.5 | 1.51979994773865 | 1.53620004653931 | 1.54939997196198 | 1.55949997901917 | 1.87619996070862 | 1.55840003490448 | 1.3779000043869 | 1.28410005569458 | 1.24489998817444 | 1.23950004577637 | 1.25479996204376 | 1.28199994564056 | 1.3154000043869 | 1.35130000114441 | 1.38730001449585 | 1.42170000076294 | 1.4536999464035 | 1.48239994049072 | 1.50769996643066 | 1.52939999103546 | 1.54739999771118 | 1.56169998645782 | 1.57260000705719 |
| 27-04-2023 | -0.997701175267391 | 4.29987904185193 | 0.00013066233674191 | 7.7103332926549 | 2.24469995498657 | 2.25699996948242 | 2.27169990539551 | 2.28110003471375 | 2.28379988670349 | 2.28090000152588 | 2.27439999580383 | 2.2658998966217 | 2.25679993629456 | 2.24839997291565 | 2.24119997024536 | 2.23580002784729 | 2.23239994049072 | 2.23130011558533 | 2.23230004310608 | 2.23559999465942 | 2.24110007286072 | 2.24860000610352 | 2.332200050354 | 2.18759989738464 | 2.2581000328064 | 2.24650001525879 | 2.25510004062653 | 2.30390002832413 | 2.32239997758865 | 2.31089999341965 | 2.2815000328064 | 2.24560001125336 | 2.21189997406006 | 2.18509999637604 | 2.16799999961853 | 2.16139995059967 | 2.165000041008 | 2.17840003852844 | 2.20040000209808 | 2.23040004043579 | 2.26720000724792 | 2.31000001125336 | 2.3580000585556 | 2.4104999666214 | 2.46690001316071 | 2.25760006904602 | 2.26959991455078 | 2.28399991989136 | 2.29320001602173 | 2.2960000038147 | 2.29340004920959 | 2.28730010986328 | 2.27950000762939 | 2.27119994163513 | 2.26340007781982 | 2.25690007209778 | 2.25189995765686 | 2.24869990348816 | 2.24749994277954 | 2.24819993972778 | 2.25079989433289 | 2.25519990921021 | 2.2613000869751 | 2.26900005340576 | 1.55125383231759 | 15.5245960102297 | 0.915700018405914 | 1.57560002803802 | 1.3206000328064 | 1.06009995937347 | 0.852199971675873 | 0.864000022411346 | 0.973100006580353 | 1.1168999671936 | 1.26429998874664 | 1.40030002593994 | 1.51870000362396 | 1.61710000038147 | 1.69570004940033 | 1.755499958992 | 1.79789996147156 | 1.82469999790192 | 1.83739995956421 | 1.83759999275208 | 1.82679998874664 | 1.8063999414444 | 1.7775000333786 | 1.74129998683929 | 1.88989996910095 | 1.57459998130798 | 1.39569997787476 | 1.3014999628067 | 1.25999999046326 | 1.25100004673004 | 1.26139998435974 | 1.28310000896454 | 1.31079995632172 | 1.34089994430542 | 1.37129998207092 | 1.40050005912781 | 1.42770004272461 | 1.45239996910095 | 1.47420001029968 | 1.49319994449615 | 1.50919997692108 | 1.52240002155304 | 1.53279995918274 | 1.8746999502182 | 1.5599000453949 | 1.38139998912811 | 1.2878999710083 | 1.24720001220703 | 1.23919999599457 | 1.25100004673004 | 1.2742999792099 | 1.30379998683929 | 1.33599996566772 | 1.36860001087189 | 1.40009999275208 | 1.42960000038147 | 1.45640003681183 | 1.480299949646 | 1.50109994411469 | 1.51859998703003 | 1.53299999237061 | 1.54439997673035 |
| 26-04-2023 | -1.2481702445784 | 4.39905241926336 | -0.000145700344652193 | 8.40729125752304 | 2.20469999313354 | 2.20989990234375 | 2.23020005226135 | 2.24600005149841 | 2.25270009040833 | 2.25119996070862 | 2.24410009384155 | 2.23390007019043 | 2.2228000164032 | 2.2121000289917 | 2.20300006866455 | 2.19600009918213 | 2.19149994850159 | 2.18959999084473 | 2.19050002098083 | 2.19400000572205 | 2.20000004768372 | 2.20849990844727 | 2.32270002365112 | 2.13369989395142 | 2.21930003166199 | 2.21350002288818 | 2.17229997739792 | 2.26400002241135 | 2.3087999792099 | 2.30290001916885 | 2.26600000343323 | 2.21780005645752 | 2.17180003490448 | 2.13530004711151 | 2.11169999790192 | 2.10190000648499 | 2.10529995975494 | 2.1207999830246 | 2.14679996623993 | 2.18210000152588 | 2.22540004520416 | 2.27540003700256 | 2.3310999830246 | 2.39170000858307 | 2.456600050354 | 2.2179000377655 | 2.22270011901855 | 2.24239993095398 | 2.25769996643066 | 2.26430010795593 | 2.26300001144409 | 2.25650000572205 | 2.24710011482239 | 2.23690009117126 | 2.22709989547729 | 2.21869993209839 | 2.21230006217957 | 2.20810008049011 | 2.2063000202179 | 2.20670008659363 | 2.2095000743866 | 2.21429991722107 | 2.22119998931885 | 2.23000001907349 | 1.58158047739235 | 15.381746235431 | 0.847299993038177 | 1.56770002841949 | 1.29149997234344 | 0.953800022602081 | 0.760999977588654 | 0.7882000207901 | 0.912599980831146 | 1.07109999656677 | 1.23169994354248 | 1.37909996509552 | 1.50689995288849 | 1.61280000209808 | 1.69679999351501 | 1.76030004024506 | 1.8047000169754 | 1.83210003376007 | 1.84409999847412 | 1.84239995479584 | 1.82879996299744 | 1.8047000169754 | 1.77149999141693 | 1.730299949646 | 1.76320004463196 | 1.45659995079041 | 1.28579998016357 | 1.19969999790192 | 1.16600000858307 | 1.16449999809265 | 1.18219995498657 | 1.21060001850128 | 1.24440002441406 | 1.2800999879837 | 1.31550002098083 | 1.34909999370575 | 1.38010001182556 | 1.40810000896454 | 1.43280005455017 | 1.45410001277924 | 1.47200000286102 | 1.4867000579834 | 1.49829995632172 | 1.7496999502182 | 1.4436000585556 | 1.27339994907379 | 1.1878000497818 | 1.15499997138977 | 1.15450000762939 | 1.1735999584198 | 1.2036999464035 | 1.23950004577637 | 1.27740001678467 | 1.31519997119904 | 1.35119998455048 | 1.38469994068146 | 1.41499996185303 | 1.44179999828339 | 1.4650000333786 | 1.48459994792938 | 1.50059998035431 | 1.51320004463196 |
| 25-04-2023 | -1.31707372765927 | 4.30146206990963 | 0.000131900206081852 | 8.50252616045914 | 2.21970009803772 | 2.21009993553162 | 2.22519993782043 | 2.23939990997314 | 2.24559998512268 | 2.24379992485046 | 2.23639988899231 | 2.22580003738403 | 2.21420001983643 | 2.20309996604919 | 2.19350004196167 | 2.18610000610352 | 2.18129992485046 | 2.17910003662109 | 2.17980003356934 | 2.18309998512268 | 2.18910002708435 | 2.19749999046326 | 2.30940008163452 | 2.12089991569519 | 2.20830011367798 | 2.20289993286133 | 2.14059997806549 | 2.23860001564026 | 2.29260001506805 | 2.2919999753952 | 2.25690005817413 | 2.20850002346039 | 2.16109995651245 | 2.12329999580383 | 2.09849996013641 | 2.08780003509521 | 2.09070003814697 | 2.10599995880127 | 2.1321999917984 | 2.16789997425079 | 2.21169994850159 | 2.26260003986359 | 2.31919996623993 | 2.38090000534058 | 2.44670004405975 | 2.23359990119934 | 2.22350001335144 | 2.23799991607666 | 2.25169992446899 | 2.25760006904602 | 2.25600004196167 | 2.24909996986389 | 2.23939990997314 | 2.22869992256165 | 2.21840000152588 | 2.20959997177124 | 2.20280003547668 | 2.19829988479614 | 2.19609999656677 | 2.19639992713928 | 2.19899988174438 | 2.20379996299744 | 2.21070003509521 | 2.21939992904663 | 1.6681135431541 | 15.3563138836911 | 0.835500001907349 | 1.53569996356964 | 1.26450002193451 | 0.952000021934509 | 0.761399984359741 | 0.780799984931946 | 0.896700024604797 | 1.04849994182587 | 1.20459997653961 | 1.34940004348755 | 1.47560000419617 | 1.58070003986359 | 1.66429996490479 | 1.72749996185303 | 1.77180004119873 | 1.7989000082016 | 1.81050002574921 | 1.80850005149841 | 1.79429996013641 | 1.76960003376007 | 1.73559999465942 | 1.69369995594025 | 1.70930004119873 | 1.4206999540329 | 1.25800001621246 | 1.17499995231628 | 1.14209997653961 | 1.14049994945526 | 1.15760004520416 | 1.18540000915527 | 1.21860003471375 | 1.25370001792908 | 1.28859996795654 | 1.32190001010895 | 1.35259997844696 | 1.38020002841949 | 1.40460002422333 | 1.42560005187988 | 1.4433000087738 | 1.45770001411438 | 1.46899998188019 | 1.69679999351501 | 1.40869998931885 | 1.24629998207092 | 1.16380000114441 | 1.13170003890991 | 1.1311000585556 | 1.14950001239777 | 1.17890000343323 | 1.21399998664856 | 1.25129997730255 | 1.28849995136261 | 1.32410001754761 | 1.35710000991821 | 1.38699996471405 | 1.41349995136261 | 1.43640005588531 | 1.45560002326965 | 1.47130000591278 | 1.4835000038147 |
| 24-04-2023 | -1.26381550954992 | 4.23803669139406 | -8.82153581053282e-05 | 8.44482377011376 | 2.33619999885559 | 2.31340003013611 | 2.30520009994507 | 2.29949998855591 | 2.29209995269775 | 2.28229999542236 | 2.27080011367798 | 2.25869989395142 | 2.2467999458313 | 2.23600006103516 | 2.22690010070801 | 2.21989989280701 | 2.21510004997253 | 2.21259999275208 | 2.21269989013672 | 2.21510004997253 | 2.21989989280701 | 2.22699999809265 | 2.28970003128052 | 2.1515998840332 | 2.23620009422302 | 2.20760011672974 | 2.26060000686646 | 2.27600001831055 | 2.28210000476837 | 2.26819997177124 | 2.24019997386932 | 2.20669994316101 | 2.17489997844696 | 2.14929994354248 | 2.13260004501343 | 2.12580004138947 | 2.12919996891022 | 2.14229996948242 | 2.16440001602173 | 2.19469994564056 | 2.23249998626709 | 2.27689997501373 | 2.32700002059936 | 2.38239994049072 | 2.44209996261597 | 2.35089993476868 | 2.32800006866455 | 2.31970000267029 | 2.31399989128113 | 2.3066999912262 | 2.29730010032654 | 2.28640007972717 | 2.27489995956421 | 2.26379990577698 | 2.25370001792908 | 2.24519991874695 | 2.23850011825562 | 2.23390007019043 | 2.23149991035461 | 2.23110008239746 | 2.2328999042511 | 2.23659992218018 | 2.24230003356934 | 2.24970006942749 | 1.77947229719719 | 15.3447837162079 | 0.925899982452393 | 1.57679998874664 | 1.31930005550385 | 1.07969999313354 | 0.879199981689453 | 0.879999995231628 | 0.97790002822876 | 1.11510002613068 | 1.26040005683899 | 1.39740002155304 | 1.51830005645752 | 1.61969995498657 | 1.70089995861053 | 1.76240003108978 | 1.80550003051758 | 1.83179998397827 | 1.84300005435944 | 1.84060001373291 | 1.82630002498627 | 1.80159997940063 | 1.76760005950928 | 1.72580003738403 | 1.79939997196198 | 1.52250003814697 | 1.36189997196198 | 1.27639997005463 | 1.23919999599457 | 1.23259997367859 | 1.24479997158051 | 1.26810002326965 | 1.29729998111725 | 1.32889997959137 | 1.36059999465942 | 1.39110004901886 | 1.41939997673035 | 1.44500005245209 | 1.46749997138977 | 1.48679995536804 | 1.50300002098083 | 1.5161999464035 | 1.52629995346069 | 1.78620004653931 | 1.50960004329681 | 1.34920001029968 | 1.26419997215271 | 1.22759997844696 | 1.22189998626709 | 1.23539996147156 | 1.26030004024506 | 1.29139995574951 | 1.32500004768372 | 1.35909998416901 | 1.39189994335175 | 1.42239999771118 | 1.45019996166229 | 1.47469997406006 | 1.49590003490448 | 1.5135999917984 | 1.52789998054504 | 1.53890001773834 |
| 21-04-2023 | -1.4684363876748 | 4.44452435772769 | 6.92069870553785e-05 | 9.14837794029746 | 2.30679988861084 | 2.28870010375977 | 2.28489995002747 | 2.28369998931885 | 2.28049993515015 | 2.27439999580383 | 2.2658998966217 | 2.25600004196167 | 2.24559998512268 | 2.23559999465942 | 2.22670006752014 | 2.21950006484985 | 2.21420001983643 | 2.21099996566772 | 2.21020007133484 | 2.21169996261597 | 2.21560001373291 | 2.22169995307922 | 2.29159998893738 | 2.16370010375977 | 2.23020005226135 | 2.22099995613098 | 2.24199997253418 | 2.26460001401901 | 2.27959999189377 | 2.27429999809265 | 2.25259994087219 | 2.22239997787476 | 2.19079999656677 | 2.16300000705719 | 2.14249995479584 | 2.13089995288849 | 2.12910003452301 | 2.13710003376007 | 2.15459997329712 | 2.18090004787445 | 2.215500025177 | 2.25749996414185 | 2.30629999008179 | 2.36099998989105 | 2.42089996967316 | 2.32100009918213 | 2.30279994010925 | 2.29889988899231 | 2.29749989509583 | 2.29439997673035 | 2.2885000705719 | 2.28049993515015 | 2.27110004425049 | 2.26139998435974 | 2.25219988822937 | 2.24390006065369 | 2.23720002174377 | 2.23219990730286 | 2.22919988632202 | 2.22810006141663 | 2.22909998893738 | 2.23210000991821 | 2.23699998855591 | 2.24379992485046 | 1.96985660472124 | 15.4691331432556 | 0.978900015354156 | 1.61300003528595 | 1.35399997234344 | 1.18120002746582 | 0.962199985980988 | 0.941500008106232 | 1.02300000190735 | 1.15050005912781 | 1.29180002212524 | 1.42890000343323 | 1.55239999294281 | 1.65760004520416 | 1.74310004711151 | 1.80869996547699 | 1.85539996623993 | 1.88450002670288 | 1.89769995212555 | 1.896399974823 | 1.88240003585815 | 1.85710000991821 | 1.82190001010895 | 1.77820003032684 | 1.8798999786377 | 1.60759997367859 | 1.44410002231598 | 1.35300004482269 | 1.3099000453949 | 1.29809999465942 | 1.30620002746582 | 1.32650005817413 | 1.35350000858307 | 1.38370001316071 | 1.41460001468658 | 1.44459998607635 | 1.47269999980927 | 1.49820005893707 | 1.52079999446869 | 1.54030001163483 | 1.55649995803833 | 1.56970000267029 | 1.57980000972748 | 1.86600005626678 | 1.59389996528625 | 1.43040001392365 | 1.3396999835968 | 1.29709994792938 | 1.28629994392395 | 1.29560005664825 | 1.3173999786377 | 1.34640002250671 | 1.37870001792908 | 1.41190004348755 | 1.44439995288849 | 1.47490000724792 | 1.50269997119904 | 1.52740001678467 | 1.54879999160767 | 1.56669998168945 | 1.58109998703003 | 1.59200000762939 |
| 20-04-2023 | -1.62100312137819 | 4.52503183864015 | -2.71229137330706e-06 | 9.48601009966869 | 2.30320000648499 | 2.27589988708496 | 2.26719999313354 | 2.26419997215271 | 2.2613000869751 | 2.25659990310669 | 2.25 | 2.24200010299683 | 2.2335000038147 | 2.22519993782043 | 2.21770000457764 | 2.21160006523132 | 2.207200050354 | 2.20469999313354 | 2.20440006256104 | 2.20639991760254 | 2.21059989929199 | 2.21709990501404 | 2.26480007171631 | 2.1686999797821 | 2.22580003738403 | 2.21609997749329 | 2.21529996242523 | 2.23110001945496 | 2.24929997186661 | 2.25200001525879 | 2.23919999084473 | 2.21670003967285 | 2.1907999797821 | 2.16679998722076 | 2.14820005722046 | 2.1371999753952 | 2.13510002994537 | 2.14230000209808 | 2.15870003376007 | 2.18390002841949 | 2.217499958992 | 2.2587000202179 | 2.30700001296997 | 2.36140001277924 | 2.42150005893707 | 2.31760001182556 | 2.29029989242554 | 2.28139996528625 | 2.27830004692078 | 2.27530002593994 | 2.27069997787476 | 2.26440000534058 | 2.25690007209778 | 2.24889993667603 | 2.24119997024536 | 2.23420000076294 | 2.22849988937378 | 2.22440004348755 | 2.22199988365173 | 2.22149991989136 | 2.22289991378784 | 2.22620010375977 | 2.23140001296997 | 2.23830008506775 | 2.09241562735841 | 15.5678272035568 | 0.964699983596802 | 1.57710003852844 | 1.32200002670288 | 1.19060003757477 | 0.965399980545044 | 0.933000028133392 | 1.00349998474121 | 1.12290000915527 | 1.25909996032715 | 1.3938000202179 | 1.51660001277924 | 1.62249994277954 | 1.7092000246048 | 1.77639997005463 | 1.82469999790192 | 1.85539996623993 | 1.86979997158051 | 1.869500041008 | 1.8561999797821 | 1.83109998703003 | 1.79589998722076 | 1.75179994106293 | 1.86600005626678 | 1.6007000207901 | 1.43830001354218 | 1.34549999237061 | 1.29970002174377 | 1.28509998321533 | 1.29069995880127 | 1.30879998207092 | 1.33410000801086 | 1.36300003528595 | 1.39300000667572 | 1.42239999771118 | 1.45000004768372 | 1.47520005702972 | 1.49759995937347 | 1.51689994335175 | 1.53310000896454 | 1.54620003700256 | 1.55620002746582 | 1.85249996185303 | 1.58729994297028 | 1.42490005493164 | 1.33239996433258 | 1.28709995746613 | 1.27330005168915 | 1.27999997138977 | 1.29960000514984 | 1.32679998874664 | 1.35769999027252 | 1.38999998569489 | 1.42170000076294 | 1.45169997215271 | 1.47909998893738 | 1.50360000133514 | 1.52479994297028 | 1.54260003566742 | 1.55690002441406 | 1.56780004501343 |
| 19-04-2023 | -2.45719399149348 | 5.19156681721038 | -0.000104460085529932 | 11.8249476825286 | 2.36989998817444 | 2.31780004501343 | 2.29410004615784 | 2.28320002555847 | 2.27710008621216 | 2.27209997177124 | 2.26640009880066 | 2.25959992408752 | 2.25219988822937 | 2.24440002441406 | 2.23690009117126 | 2.230299949646 | 2.22499990463257 | 2.22140002250671 | 2.21970009803772 | 2.2202000617981 | 2.22309994697571 | 2.22839999198914 | 2.25219988822937 | 2.19679999351501 | 2.2360999584198 | 2.23429989814758 | 2.22190002231598 | 2.21419997024536 | 2.2319999414444 | 2.245500050354 | 2.2462999628067 | 2.23529997463226 | 2.21659995059967 | 2.19520000782013 | 2.17510004634857 | 2.15970004787445 | 2.15149998664856 | 2.15179994564056 | 2.16150001087189 | 2.18100003299713 | 2.21020005130768 | 2.24869995269775 | 2.29609998168945 | 2.351600025177 | 2.41459995346069 | 2.38560009002686 | 2.33360004425049 | 2.30979990959167 | 2.29879999160767 | 2.29259991645813 | 2.28749990463257 | 2.28189992904663 | 2.27539992332458 | 2.26830005645752 | 2.26099991798401 | 2.25410008430481 | 2.24790000915527 | 2.24300003051758 | 2.23950004577637 | 2.23779988288879 | 2.23799991607666 | 2.24009990692139 | 2.2441999912262 | 2.25040006637573 | 2.68460106113983 | 16.0837668513318 | 1.02069997787476 | 1.56819999217987 | 1.32260000705719 | 1.30589997768402 | 1.07130002975464 | 1.0061000585556 | 1.042799949646 | 1.1360000371933 | 1.25590002536774 | 1.38320004940033 | 1.50569999217987 | 1.61609995365143 | 1.71019995212555 | 1.78600001335144 | 1.84300005435944 | 1.88139998912811 | 1.90209996700287 | 1.90629994869232 | 1.89540004730225 | 1.87080001831055 | 1.833899974823 | 1.78620004653931 | 1.89320003986359 | 1.65690004825592 | 1.5032000541687 | 1.40890002250671 | 1.35699999332428 | 1.33510005474091 | 1.33369994163513 | 1.34609997272491 | 1.36699998378754 | 1.39289999008179 | 1.42089998722076 | 1.44930005073547 | 1.47660005092621 | 1.50199997425079 | 1.52479994297028 | 1.54460000991821 | 1.56140005588531 | 1.57490003108978 | 1.58529996871948 | 1.88010001182556 | 1.64370000362396 | 1.48969995975494 | 1.39540004730225 | 1.34389996528625 | 1.32260000705719 | 1.32219994068146 | 1.33589994907379 | 1.3585000038147 | 1.38629996776581 | 1.41659998893738 | 1.44729995727539 | 1.47710001468658 | 1.50479996204376 | 1.52980005741119 | 1.55169999599457 | 1.57019996643066 | 1.58510005474091 | 1.59640002250671 |
| 18-04-2023 | -3.03856142605594 | 5.72015860577683 | 0.000115430161737759 | 13.4720895115321 | 2.35010004043579 | 2.29419994354248 | 2.27509999275208 | 2.27060008049011 | 2.26990008354187 | 2.26830005645752 | 2.26419997215271 | 2.25780010223389 | 2.24950003623962 | 2.24029994010925 | 2.2311999797821 | 2.2228000164032 | 2.21580004692078 | 2.21079993247986 | 2.20810008049011 | 2.20790004730225 | 2.21050000190735 | 2.21580004692078 | 2.26519989967346 | 2.18700003623962 | 2.22399997711182 | 2.2418999671936 | 2.17800005474091 | 2.19680005245209 | 2.23779999113083 | 2.2632999710083 | 2.26570001182556 | 2.2492000087738 | 2.2216000453949 | 2.19009999732971 | 2.16090003318787 | 2.13799994602203 | 2.12449994544983 | 2.12190004501343 | 2.13089997310638 | 2.1519000043869 | 2.18430004234314 | 2.22769997386932 | 2.28149994087219 | 2.34460001888275 | 2.41639999217987 | 2.3659999370575 | 2.31010007858276 | 2.29069995880127 | 2.28579998016357 | 2.28480005264282 | 2.28299999237061 | 2.27900004386902 | 2.27290010452271 | 2.26510000228882 | 2.25659990310669 | 2.24819993972778 | 2.24049997329712 | 2.23399996757507 | 2.22939991950989 | 2.22670006752014 | 2.22620010375977 | 2.22810006141663 | 2.23230004310608 | 2.23880004882812 | 2.88380928417851 | 16.2075109156459 | 1.00240004062653 | 1.57330000400543 | 1.31500005722046 | 1.28989994525909 | 1.05499994754791 | 0.988200008869171 | 1.0246000289917 | 1.11989998817444 | 1.2441999912262 | 1.3775999546051 | 1.50720000267029 | 1.62479996681213 | 1.72590005397797 | 1.80780005455017 | 1.86969995498657 | 1.91180002689362 | 1.9345999956131 | 1.93939995765686 | 1.92760002613068 | 1.90050005912781 | 1.85979998111725 | 1.80680000782013 | 1.86549997329712 | 1.6331000328064 | 1.48090004920959 | 1.38730001449585 | 1.33609998226166 | 1.3150999546051 | 1.3150999546051 | 1.32920002937317 | 1.35220003128052 | 1.38039994239807 | 1.41089999675751 | 1.44169998168945 | 1.47140002250671 | 1.49890005588531 | 1.52369999885559 | 1.54530000686646 | 1.56350004673004 | 1.57819998264313 | 1.58930003643036 | 1.85290002822876 | 1.62030005455017 | 1.4679000377655 | 1.37430000305176 | 1.32340002059937 | 1.30299997329712 | 1.30400002002716 | 1.31939995288849 | 1.34420001506805 | 1.37440001964569 | 1.40729999542236 | 1.44060003757477 | 1.47290003299713 | 1.50300002098083 | 1.53020000457764 | 1.55400002002716 | 1.57410001754761 | 1.59019994735718 | 1.60239994525909 |
| 17-04-2023 | -3.05308752040762 | 5.6997473364399 | -2.57713455771081e-05 | 13.4850023621758 | 2.35660004615784 | 2.30780005455017 | 2.29719996452332 | 2.29940009117126 | 2.30299997329712 | 2.3034999370575 | 2.30010008811951 | 2.29310011863708 | 2.28390002250671 | 2.27349996566772 | 2.26300001144409 | 2.25349998474121 | 2.24550008773804 | 2.23970007896423 | 2.23639988899231 | 2.23580002784729 | 2.23810005187988 | 2.24340009689331 | 2.32159996032715 | 2.21259999275208 | 2.25169992446899 | 2.2827000617981 | 2.19229996185303 | 2.23630002765656 | 2.29150001850128 | 2.31969997806549 | 2.31750002193451 | 2.29319996910095 | 2.25720000572205 | 2.21839995765686 | 2.18349999351501 | 2.15710005874634 | 2.14150005817413 | 2.13830003852844 | 2.14789998321533 | 2.17020001449585 | 2.20459994983673 | 2.25030001716614 | 2.30649998416901 | 2.37219994297028 | 2.44640003547668 | 2.37269997596741 | 2.32369995117188 | 2.31270003318787 | 2.31439995765686 | 2.31750011444092 | 2.31789994239807 | 2.31450009346008 | 2.30800008773804 | 2.29940009117126 | 2.28990006446838 | 2.28029990196228 | 2.27160000801086 | 2.26430010795593 | 2.25889992713928 | 2.25570011138916 | 2.2548999786377 | 2.25650000572205 | 2.26060009002686 | 2.2671000957489 | 2.89272537564256 | 16.2092269602453 | 0.991699993610382 | 1.56410002708435 | 1.30569994449615 | 1.27250003814697 | 1.04149997234344 | 0.976899981498718 | 1.01450002193451 | 1.11049997806549 | 1.23510003089905 | 1.36849999427795 | 1.49810004234314 | 1.61570000648499 | 1.71659994125366 | 1.79849994182587 | 1.86039996147156 | 1.90240001678467 | 1.92519998550415 | 1.92990005016327 | 1.91799998283386 | 1.89090001583099 | 1.85020005702972 | 1.79719996452332 | 1.84049999713898 | 1.61119997501373 | 1.46130001544952 | 1.369500041008 | 1.31959998607635 | 1.29949998855591 | 1.30030000209808 | 1.31500005722046 | 1.33850002288818 | 1.36710000038147 | 1.39789998531342 | 1.42900002002716 | 1.458899974823 | 1.48660004138947 | 1.51160001754761 | 1.5333000421524 | 1.55159997940063 | 1.56640005111694 | 1.57770001888275 | 1.82819998264313 | 1.59870004653931 | 1.44860005378723 | 1.35669994354248 | 1.30710005760193 | 1.28770005702972 | 1.28949999809265 | 1.30550003051758 | 1.33080005645752 | 1.3614000082016 | 1.39460003376007 | 1.42820000648499 | 1.46060001850128 | 1.49100005626678 | 1.51830005645752 | 1.54229998588562 | 1.5625 | 1.5786999464035 | 1.59099996089935 |
| 14-04-2023 | -0.119454133950149 | 3.41742763966488 | 0.000338002355440292 | 5.05963560428297 | 2.30290007591248 | 2.30259990692139 | 2.29270005226135 | 2.28010010719299 | 2.26760005950928 | 2.25650000572205 | 2.2474000453949 | 2.24040007591248 | 2.23550009727478 | 2.23270010948181 | 2.2318000793457 | 2.23259997367859 | 2.23510003089905 | 2.23900008201599 | 2.2441999912262 | 2.25069999694824 | 2.25819993019104 | 2.26679992675781 | 2.24210000038147 | 2.20370006561279 | 2.27620005607605 | 2.20320010185242 | 2.32030005779266 | 2.28230000286102 | 2.24489998140335 | 2.2157999961853 | 2.19619998226166 | 2.18559999980927 | 2.18280005149841 | 2.1870000421524 | 2.19719998836517 | 2.21229999580383 | 2.23160001773834 | 2.25429997425079 | 2.27989995441437 | 2.30789999752045 | 2.33799995422363 | 2.36990004940033 | 2.40330001449585 | 2.43809997177124 | 2.47439994087219 | 2.31590008735657 | 2.3157000541687 | 2.3060998916626 | 2.29390001296997 | 2.28180003166199 | 2.27119994163513 | 2.26250004768372 | 2.2558000087738 | 2.25099992752075 | 2.24819993972778 | 2.24720001220703 | 2.24769997596741 | 2.24970006942749 | 2.25300002098083 | 2.25729990005493 | 2.26270008087158 | 2.26900005340576 | 2.27609992027283 | 2.28390002250671 | 1.17882729588975 | 16.8422389592633 | 0.994300007820129 | 1.51020002365112 | 1.31840002536774 | 1.04059994220734 | 0.902999997138977 | 0.943000018596649 | 1.0460000038147 | 1.16390001773834 | 1.27730000019073 | 1.37899994850159 | 1.4666999578476 | 1.54030001163483 | 1.60060000419617 | 1.64859998226166 | 1.68550002574921 | 1.71220004558563 | 1.72990000247955 | 1.73950004577637 | 1.74179995059967 | 1.73769998550415 | 1.72790002822876 | 1.71300005912781 | 1.81760001182556 | 1.53219997882843 | 1.38069999217987 | 1.30499994754791 | 1.27289998531342 | 1.26629996299744 | 1.27439999580383 | 1.2907999753952 | 1.31149995326996 | 1.3342000246048 | 1.35720002651215 | 1.37960004806519 | 1.40090000629425 | 1.42060005664825 | 1.43850004673004 | 1.45459997653961 | 1.46879994869232 | 1.4811999797821 | 1.49179995059967 | 1.80340003967285 | 1.51859998703003 | 1.36759996414185 | 1.29240000247955 | 1.26119995117188 | 1.255499958992 | 1.26470005512238 | 1.2824000120163 | 1.30460000038147 | 1.32889997959137 | 1.353600025177 | 1.37779998779297 | 1.40079998970032 | 1.42219996452332 | 1.44179999828339 | 1.45940005779266 | 1.47500002384186 | 1.48860001564026 | 1.50020003318787 |
| 13-04-2023 | -0.17699747784978 | 3.43047429481463 | 3.91462508801002e-05 | 5.07136675568499 | 2.26079988479614 | 2.26360011100769 | 2.26040005683899 | 2.25419998168945 | 2.24690008163452 | 2.23950004577637 | 2.2328999042511 | 2.22769999504089 | 2.22410011291504 | 2.22230005264282 | 2.22230005264282 | 2.22420001029968 | 2.22769999504089 | 2.23270010948181 | 2.2393000125885 | 2.24710011482239 | 2.25609993934631 | 2.26620006561279 | 2.24219989776611 | 2.20370006561279 | 2.27729988098145 | 2.2063000202179 | 2.27590000352859 | 2.26080002689362 | 2.24020002174377 | 2.21940001115799 | 2.20179996948242 | 2.18989994335175 | 2.18510003128052 | 2.18750003852844 | 2.19699996509552 | 2.21270000267029 | 2.23359996871948 | 2.25900002174377 | 2.28809999580383 | 2.3200000328064 | 2.35440001659393 | 2.39080001964569 | 2.42880001182556 | 2.4681999961853 | 2.50869997577667 | 2.27340006828308 | 2.27620005607605 | 2.27309989929199 | 2.26719999313354 | 2.26020002365112 | 2.25309991836548 | 2.24690008163452 | 2.2418999671936 | 2.23839998245239 | 2.23659992218018 | 2.23650002479553 | 2.23799991607666 | 2.2409999370575 | 2.24530005455017 | 2.25079989433289 | 2.2574999332428 | 2.26500010490417 | 2.27349996566772 | 2.28259992599487 | 1.14624480448787 | 16.6059923732351 | 0.941999971866608 | 1.46589994430542 | 1.27339994907379 | 0.963699996471405 | 0.838199973106384 | 0.887799978256226 | 0.99669998884201 | 1.11800003051758 | 1.23310005664825 | 1.33529996871948 | 1.42289996147156 | 1.49590003490448 | 1.55529999732971 | 1.60220003128052 | 1.63779997825623 | 1.66310000419617 | 1.6793999671936 | 1.68739998340607 | 1.68809998035431 | 1.68239998817444 | 1.6710000038147 | 1.65460002422333 | 1.74100005626678 | 1.457200050354 | 1.30920004844666 | 1.23720002174377 | 1.20840001106262 | 1.20439994335175 | 1.21459996700287 | 1.23269999027252 | 1.25479996204376 | 1.27849996089935 | 1.30229997634888 | 1.32529997825623 | 1.34700000286102 | 1.36699998378754 | 1.38510000705719 | 1.40129995346069 | 1.41550004482269 | 1.42780005931854 | 1.43819999694824 | 1.72759997844696 | 1.44449996948242 | 1.29709994792938 | 1.22560000419617 | 1.19760000705719 | 1.19459998607635 | 1.20589995384216 | 1.22529995441437 | 1.24880003929138 | 1.27409994602203 | 1.29960000514984 | 1.32430005073547 | 1.34759998321533 | 1.36930000782013 | 1.3889000415802 | 1.40649998188019 | 1.42209994792938 | 1.43550002574921 | 1.44690001010895 |
| 12-04-2023 | -1.06922804021951 | 3.86103769009316 | 0.000492591308107538 | 7.61592071147247 | 2.31520009040833 | 2.28119993209839 | 2.26869988441467 | 2.26149988174438 | 2.25379991531372 | 2.24469995498657 | 2.23460006713867 | 2.22469997406006 | 2.21560001373291 | 2.20799994468689 | 2.20250010490417 | 2.19910001754761 | 2.19799995422363 | 2.19930005073547 | 2.20280003547668 | 2.20849990844727 | 2.21620011329651 | 2.2260000705719 | 2.24489998817444 | 2.14529991149902 | 2.23760008811951 | 2.18239998817444 | 2.2042999915123 | 2.22399997158051 | 2.23550001125336 | 2.22620002498627 | 2.20329999961853 | 2.17649998207092 | 2.15330001087189 | 2.13780003890991 | 2.13159998760223 | 2.13529995651245 | 2.14839994869232 | 2.16999997024536 | 2.19910002727509 | 2.23499999008179 | 2.27659995079041 | 2.32340005130768 | 2.37450004272461 | 2.42939998092651 | 2.487700041008 | 2.33010005950928 | 2.2960000038147 | 2.28340005874634 | 2.27600002288818 | 2.26839995384216 | 2.25959992408752 | 2.24990010261536 | 2.24040007591248 | 2.2318000793457 | 2.22469997406006 | 2.21939992904663 | 2.21609997749329 | 2.21479988098145 | 2.21560001373291 | 2.21840000152588 | 2.22300004959106 | 2.22939991950989 | 2.23740005493164 | 2.2467999458313 | 1.70795014242214 | 15.4130429019873 | 0.872500002384186 | 1.48459994792938 | 1.24520003795624 | 0.996100008487701 | 0.817700028419495 | 0.826799988746643 | 0.923699975013733 | 1.05460000038147 | 1.19120001792908 | 1.31889998912811 | 1.43079996109009 | 1.52450001239777 | 1.59940004348755 | 1.65620005130768 | 1.69630002975464 | 1.72109997272491 | 1.73210000991821 | 1.73090004920959 | 1.71879994869232 | 1.69729995727539 | 1.66750001907349 | 1.630499958992 | 1.67060005664825 | 1.41240000724792 | 1.26479995250702 | 1.1878000497818 | 1.15559995174408 | 1.15149998664856 | 1.16460001468658 | 1.18760001659393 | 1.21570003032684 | 1.24600005149841 | 1.27620005607605 | 1.30509996414185 | 1.3319000005722 | 1.3561999797821 | 1.3775999546051 | 1.39610004425049 | 1.41159999370575 | 1.42429995536804 | 1.4342999458313 | 1.65919995307922 | 1.40120005607605 | 1.25380003452301 | 1.17719995975494 | 1.14559996128082 | 1.14240002632141 | 1.15670001506805 | 1.18110001087189 | 1.21089994907379 | 1.24290001392365 | 1.27509999275208 | 1.30610001087189 | 1.33490002155304 | 1.3610999584198 | 1.38429999351501 | 1.40439999103546 | 1.4213000535965 | 1.43509995937347 | 1.44579994678497 |
| 11-04-2023 | -3.35883816774103 | 5.69771145800123 | 0.000193689481195523 | 13.9566119896849 | 2.43819999694824 | 2.35999989509583 | 2.32690000534058 | 2.31130003929138 | 2.30069994926453 | 2.28999996185303 | 2.2778000831604 | 2.26419997215271 | 2.24979996681213 | 2.23559999465942 | 2.22239995002747 | 2.21079993247986 | 2.2014000415802 | 2.19460010528564 | 2.19059991836548 | 2.18969988822937 | 2.19190001487732 | 2.19720005989075 | 2.26160001754761 | 2.13199996948242 | 2.20560002326965 | 2.20190000534058 | 2.20559996814728 | 2.2123999704361 | 2.2415999830246 | 2.25230000391006 | 2.23960000476837 | 2.2105000453949 | 2.17380003662109 | 2.13699995975494 | 2.10560001964569 | 2.08340005912781 | 2.0721999830246 | 2.07339999046326 | 2.08710004825592 | 2.11319997081757 | 2.15100001926422 | 2.19999999446869 | 2.25930002174377 | 2.32799997138977 | 2.40529995212555 | 2.45600008964539 | 2.37770009040833 | 2.34439992904663 | 2.32859992980957 | 2.31789994239807 | 2.30730009078979 | 2.2953999042511 | 2.28229999542236 | 2.2688000202179 | 2.25539994239807 | 2.24300003051758 | 2.23219990730286 | 2.2234001159668 | 2.21690011024475 | 2.21300005912781 | 2.21169996261597 | 2.21300005912781 | 2.21700000762939 | 2.22359991073608 | 3.05386421279354 | 16.2298821984421 | 0.884199976921082 | 1.44930005073547 | 1.19620001316071 | 1.12160003185272 | 0.919000029563904 | 0.867200016975403 | 0.909099996089935 | 1.00499999523163 | 1.1275999546051 | 1.25839996337891 | 1.38530004024506 | 1.50059998035431 | 1.59949994087219 | 1.6797000169754 | 1.74000000953674 | 1.78059995174408 | 1.80190002918243 | 1.80519998073578 | 1.79170000553131 | 1.76279997825623 | 1.72000002861023 | 1.66480004787445 | 1.62370002269745 | 1.4206999540329 | 1.28890001773834 | 1.20959997177124 | 1.16830003261566 | 1.15439999103546 | 1.15939998626709 | 1.17729997634888 | 1.20309996604919 | 1.23339998722076 | 1.26549994945526 | 1.29760003089905 | 1.32840001583099 | 1.35679996013641 | 1.38220000267029 | 1.40429997444153 | 1.42289996147156 | 1.43770003318787 | 1.44900000095367 | 1.61409997940063 | 1.41100001335144 | 1.27909994125366 | 1.19969999790192 | 1.15869998931885 | 1.14530003070831 | 1.15129995346069 | 1.17030000686646 | 1.19770002365112 | 1.22990000247955 | 1.26409995555878 | 1.2985999584198 | 1.33169996738434 | 1.36240005493164 | 1.39010000228882 | 1.41419994831085 | 1.43439996242523 | 1.45060002803802 | 1.46280002593994 |
| 10-04-2023 | -3.52493197130119 | 5.86228331186774 | 0.000204415464453957 | 14.4942400579296 | 2.41540002822876 | 2.33800005912781 | 2.31069993972778 | 2.29970002174377 | 2.29099988937378 | 2.28029990196228 | 2.26659989356995 | 2.25079989433289 | 2.2341001033783 | 2.21770000457764 | 2.20250010490417 | 2.18939995765686 | 2.17890000343323 | 2.17149996757507 | 2.16729998588562 | 2.16650009155273 | 2.16910004615784 | 2.17519998550415 | 2.26810002326965 | 2.09470009803772 | 2.18470001220703 | 2.18219995498657 | 2.17000002803802 | 2.20560001678467 | 2.24790002498627 | 2.25690000457764 | 2.23489998378754 | 2.1942000125885 | 2.14709999198914 | 2.10269996967316 | 2.06660004787445 | 2.04239996681213 | 2.03180000553131 | 2.03519998893738 | 2.05270003623962 | 2.08350003128052 | 2.12700004653931 | 2.18219996891022 | 2.24800002632141 | 2.32339996986389 | 2.40740001087189 | 2.43319988250732 | 2.35560011863708 | 2.32800006866455 | 2.31649994850159 | 2.30769991874695 | 2.29710006713867 | 2.28390002250671 | 2.2688000202179 | 2.25309991836548 | 2.23769998550415 | 2.22359991073608 | 2.21129989624023 | 2.20149993896484 | 2.19440007209778 | 2.19020009040833 | 2.18899989128113 | 2.1907000541687 | 2.19530010223389 | 2.20280003547668 | 3.07508271074572 | 16.247350665133 | 0.880200028419495 | 1.46949994564056 | 1.20659995079041 | 1.11189997196198 | 0.910099983215332 | 0.861199975013733 | 0.907299995422363 | 1.00800001621246 | 1.1356999874115 | 1.27160000801086 | 1.40320003032684 | 1.52269995212555 | 1.62520003318787 | 1.70829999446869 | 1.77090001106262 | 1.81299996376038 | 1.83529996871948 | 1.83879995346069 | 1.82490003108978 | 1.79509997367859 | 1.75090003013611 | 1.69389998912811 | 1.61670005321503 | 1.41279995441437 | 1.28110003471375 | 1.20249998569489 | 1.16250002384186 | 1.15009999275208 | 1.15699994564056 | 1.17669999599457 | 1.20449995994568 | 1.2367000579834 | 1.27069997787476 | 1.30460000038147 | 1.33689999580383 | 1.36670005321503 | 1.3934999704361 | 1.41670000553131 | 1.43620002269745 | 1.45190000534058 | 1.46379995346069 | 1.60710000991821 | 1.40320003032684 | 1.27129995822906 | 1.19270002841949 | 1.15299999713898 | 1.1411999464035 | 1.14900004863739 | 1.16999995708466 | 1.19939994812012 | 1.23360002040863 | 1.26989996433258 | 1.30610001087189 | 1.34099996089935 | 1.37329995632172 | 1.40240001678467 | 1.42770004272461 | 1.44900000095367 | 1.46609997749329 | 1.47899997234344 |
| 07-04-2023 | -4.55846754242231 | 6.8155383734935 | 0.000280584645176389 | 17.3278693511335 | 2.43140006065369 | 2.33809995651245 | 2.30110001564026 | 2.2859001159668 | 2.27679991722107 | 2.2671000957489 | 2.25500011444092 | 2.24040007591248 | 2.22420001029968 | 2.20760011672974 | 2.19149994850159 | 2.17689990997314 | 2.16449999809265 | 2.15490007400513 | 2.14849996566772 | 2.14549994468689 | 2.14619994163513 | 2.15050005912781 | 2.23760008811951 | 2.08960008621216 | 2.1586000919342 | 2.17600011825562 | 2.15030002632141 | 2.16660002660751 | 2.21180000905991 | 2.23329999303818 | 2.22400000915527 | 2.1916999912262 | 2.14719998588562 | 2.1004000377655 | 2.05819999103546 | 2.02569995708466 | 2.00569995689392 | 2.00020005073547 | 2.0095000333786 | 2.03390000743866 | 2.0728000453949 | 2.12559996471405 | 2.19119997673035 | 2.26859996833801 | 2.35690003166199 | 2.44959998130798 | 2.35630011558533 | 2.31900000572205 | 2.30340003967285 | 2.29399991035461 | 2.28430008888245 | 2.27250003814697 | 2.25850009918213 | 2.24320006370544 | 2.22760009765625 | 2.21259999275208 | 2.19899988174438 | 2.1875 | 2.1784999370575 | 2.17230010032654 | 2.16919994354248 | 2.16919994354248 | 2.17230010032654 | 2.1784999370575 | 3.44388554295314 | 16.5789923130777 | 0.876900017261505 | 1.47660005092621 | 1.20529997348785 | 1.10759997367859 | 0.910399973392487 | 0.859499990940094 | 0.902700006961823 | 1.00209999084473 | 1.1308000087738 | 1.27020001411438 | 1.4070999622345 | 1.53310000896454 | 1.64250004291534 | 1.73230004310608 | 1.80069994926453 | 1.8474999666214 | 1.87279999256134 | 1.8775999546051 | 1.86300003528595 | 1.83060002326965 | 1.78180003166199 | 1.71819996833801 | 1.58529996871948 | 1.39139997959137 | 1.26479995250702 | 1.18869996070862 | 1.15009999275208 | 1.1385999917984 | 1.14649999141693 | 1.16750001907349 | 1.19679999351501 | 1.23090004920959 | 1.26689994335175 | 1.30299997329712 | 1.33749997615814 | 1.36940002441406 | 1.39810001850128 | 1.42309999465942 | 1.44410002231598 | 1.46089994907379 | 1.47360002994537 | 1.57630002498627 | 1.38220000267029 | 1.255499958992 | 1.1793999671936 | 1.14100003242493 | 1.13010001182556 | 1.1389000415802 | 1.16110002994537 | 1.19210004806519 | 1.22819995880127 | 1.26670002937317 | 1.30519998073578 | 1.34239995479584 | 1.37709999084473 | 1.4083000421524 | 1.43560004234314 | 1.45850002765656 | 1.47689998149872 | 1.49059998989105 |
| 06-04-2023 | -5.04445812325594 | 7.17496558042481 | -0.000362745808568838 | 18.5643003513895 | 2.39240002632141 | 2.30480003356934 | 2.2804000377655 | 2.27519989013672 | 2.27189993858337 | 2.26489996910095 | 2.25349998474121 | 2.23839998245239 | 2.22119998931885 | 2.20329999923706 | 2.18600010871887 | 2.1703999042511 | 2.15700006484985 | 2.14669990539551 | 2.13969993591309 | 2.1363000869751 | 2.13680005073547 | 2.14120006561279 | 2.26699995994568 | 2.07730007171631 | 2.1496000289917 | 2.18120002746582 | 2.09989995326996 | 2.16909999017715 | 2.23869997606277 | 2.26190000648499 | 2.24369999284744 | 2.19990000476837 | 2.14540005264282 | 2.09090000228882 | 2.04370001926422 | 2.0079000459671 | 1.98629994792938 | 1.98030000724792 | 1.99000003528595 | 2.01560001544952 | 2.0565000202179 | 2.11179995307922 | 2.1808000585556 | 2.26210005455017 | 2.3550000497818 | 2.41079998016357 | 2.32270002365112 | 2.29769992828369 | 2.29180002212524 | 2.28810000419617 | 2.28110003471375 | 2.26999998092651 | 2.25570011138916 | 2.23959994316101 | 2.22289991378784 | 2.20679998397827 | 2.19230008125305 | 2.1800000667572 | 2.17030000686646 | 2.16359996795654 | 2.16020011901855 | 2.16000008583069 | 2.16319990158081 | 2.16960000991821 | 3.52200307855613 | 16.6340717973817 | 0.791299998760223 | 1.43250000476837 | 1.14530003070831 | 1.00100004673004 | 0.812200009822845 | 0.769900023937225 | 0.821799993515015 | 0.930000007152557 | 1.06749999523163 | 1.21519994735718 | 1.35989999771118 | 1.49269998073578 | 1.6081999540329 | 1.70290005207062 | 1.77509999275208 | 1.82449996471405 | 1.85119998455048 | 1.8561999797821 | 1.84080004692078 | 1.8063999414444 | 1.75469994544983 | 1.6871999502182 | 1.46819996833801 | 1.27880001068115 | 1.15649998188019 | 1.08480000495911 | 1.05040001869202 | 1.04340004920959 | 1.05560004711151 | 1.08080005645752 | 1.1143000125885 | 1.15230000019073 | 1.19210004806519 | 1.23160004615784 | 1.26929998397827 | 1.30410003662109 | 1.33539998531342 | 1.36249995231628 | 1.38540005683899 | 1.40380001068115 | 1.41770005226135 | 1.46029996871948 | 1.27079999446869 | 1.14839994907379 | 1.07669997215271 | 1.04260003566742 | 1.03620004653931 | 1.04929995536804 | 1.0757999420166 | 1.11099994182587 | 1.15110003948212 | 1.1933000087738 | 1.23539996147156 | 1.27590000629425 | 1.31340003013611 | 1.34730005264282 | 1.37689995765686 | 1.40180003643036 | 1.42180001735687 | 1.43680000305176 |
| 05-04-2023 | -6.90620262518182 | 9.00430240350819 | -0.000599985293696502 | 23.6846748768783 | 2.36209988594055 | 2.27760004997253 | 2.26029992103577 | 2.26230001449585 | 2.26460003852844 | 2.26119995117188 | 2.25119996070862 | 2.23600006103516 | 2.21720004081726 | 2.19679999351501 | 2.17630004882812 | 2.15700006484985 | 2.14000010490417 | 2.12599992752075 | 2.11560010910034 | 2.10929989814758 | 2.10739994049072 | 2.10989999771118 | 2.28299999237061 | 2.05920004844666 | 2.11700010299683 | 2.18670010566711 | 2.06719999771118 | 2.1600000082016 | 2.24889997882843 | 2.28179999027252 | 2.26390002269745 | 2.21359997673035 | 2.14809997215271 | 2.08010005054474 | 2.01860004997253 | 1.96909999275208 | 1.93529999637604 | 1.91889996566772 | 1.92119999713898 | 1.94209997158051 | 1.98139994182587 | 2.03839998035431 | 2.11219997406006 | 2.20150001506805 | 2.30549997367859 | 2.38010001182556 | 2.29509997367859 | 2.27710008621216 | 2.27819991111755 | 2.27999997138977 | 2.27640008926392 | 2.26690006256104 | 2.25250005722046 | 2.23499989509583 | 2.21600008010864 | 2.19709992408752 | 2.1793999671936 | 2.16370010375977 | 2.15079998970032 | 2.14120006561279 | 2.13499999046326 | 2.13269996643066 | 2.13420009613037 | 2.13949990272522 | 4.01732010822334 | 17.2269619696258 | 0.800400018692017 | 1.46909999847412 | 1.16460001468658 | 1.01510000228882 | 0.826099991798401 | 0.78030002117157 | 0.829800009727478 | 0.938799977302551 | 1.08060002326965 | 1.23580002784729 | 1.39049994945526 | 1.53489995002747 | 1.66240000724792 | 1.76870000362396 | 1.85150003433228 | 1.90950000286102 | 1.94270002841949 | 1.95150005817413 | 1.93690001964569 | 1.90030002593994 | 1.84329998493195 | 1.76740002632141 | 1.46730005741119 | 1.28299999237061 | 1.16270005702972 | 1.09150004386902 | 1.05750000476837 | 1.05089998245239 | 1.06420004367828 | 1.09119999408722 | 1.12720000743866 | 1.16820001602173 | 1.21140003204346 | 1.25460004806519 | 1.2960000038147 | 1.33440005779266 | 1.36909997463226 | 1.39939999580383 | 1.42499995231628 | 1.4456000328064 | 1.46130001544952 | 1.45949995517731 | 1.27509999275208 | 1.15470004081726 | 1.08350002765656 | 1.04970002174377 | 1.0436999797821 | 1.05799996852875 | 1.08640003204346 | 1.12409996986389 | 1.16740000247955 | 1.21319997310638 | 1.25929999351501 | 1.30379998683929 | 1.34539997577667 | 1.38320004940033 | 1.41630005836487 | 1.44430005550385 | 1.46689999103546 | 1.48389995098114 |
| 04-04-2023 | -4.28816103833232 | 6.5432683863191 | 0.000334928657329041 | 16.8553368546663 | 2.37719988822937 | 2.3066999912262 | 2.29200005531311 | 2.29169988632202 | 2.29010009765625 | 2.28250002861023 | 2.26889991760254 | 2.25079989433289 | 2.230299949646 | 2.20900011062622 | 2.18849992752075 | 2.17000007629395 | 2.15420007705688 | 2.14179992675781 | 2.1331000328064 | 2.12849998474121 | 2.12800002098083 | 2.13170003890991 | 2.30390000343323 | 2.05579996109009 | 2.13949990272522 | 2.18339991569519 | 2.1293999833107 | 2.20920000905991 | 2.2784000035286 | 2.2942000005722 | 2.26409999351501 | 2.20700001029968 | 2.13959996242523 | 2.07410004692078 | 2.01839998874664 | 1.97699998836517 | 1.9522999671936 | 1.9452000579834 | 1.95569997253418 | 1.98309998855591 | 2.02660000953674 | 2.08489997520447 | 2.15680004711151 | 2.24100002918243 | 2.33609996376038 | 2.39490008354187 | 2.32389998435974 | 2.30850005149841 | 2.30769991874695 | 2.30570006370544 | 2.29819989204407 | 2.28520011901855 | 2.2681999206543 | 2.24900007247925 | 2.22919988632202 | 2.21029996871948 | 2.19309997558594 | 2.1784999370575 | 2.16700005531311 | 2.15879988670349 | 2.15420007705688 | 2.15310001373291 | 2.15549993515015 | 2.16149997711182 | 3.05832670686578 | 15.9141731554187 | 0.811200022697449 | 1.54869997501373 | 1.23199999332428 | 0.982500016689301 | 0.796999990940094 | 0.776199996471405 | 0.855599999427795 | 0.990700006484985 | 1.15079998970032 | 1.31560003757477 | 1.47169995307922 | 1.61070001125336 | 1.72780001163483 | 1.8206000328064 | 1.8882999420166 | 1.93120002746582 | 1.95050001144409 | 1.94749999046326 | 1.92400002479553 | 1.88189995288849 | 1.82309997081757 | 1.74950003623962 | 1.49769997596741 | 1.29219996929169 | 1.16530001163483 | 1.09570002555847 | 1.0673999786377 | 1.06809997558594 | 1.08850002288818 | 1.12160003185272 | 1.16209995746613 | 1.20620000362396 | 1.25090003013611 | 1.29429996013641 | 1.33490002155304 | 1.3717999458313 | 1.40439999103546 | 1.43229997158051 | 1.45539999008179 | 1.47379994392395 | 1.48740005493164 | 1.48919999599457 | 1.28369998931885 | 1.15670001506805 | 1.08729994297028 | 1.05939996242523 | 1.06089997291565 | 1.08249998092651 | 1.1172000169754 | 1.15970003604889 | 1.20620000362396 | 1.25370001792908 | 1.30009996891022 | 1.34379994869232 | 1.38370001316071 | 1.41919994354248 | 1.44969999790192 | 1.47490000724792 | 1.49489998817444 | 1.50950002670288 |
| 03-04-2023 | -5.9148146830016 | 8.07818885938835 | -0.000587310957547302 | 21.1525264236366 | 2.48189997673035 | 2.39079999923706 | 2.35840010643005 | 2.3461000919342 | 2.33739995956421 | 2.32620000839233 | 2.31089997291565 | 2.29209995269775 | 2.27099990844727 | 2.24889993667603 | 2.22720003128052 | 2.20679998397827 | 2.18889999389648 | 2.17389988899231 | 2.16249990463257 | 2.15499997138977 | 2.1515998840332 | 2.15260004997253 | 2.31010007858276 | 2.09159994125366 | 2.15790009498596 | 2.21050000190735 | 2.19609998722076 | 2.23289998216629 | 2.28519998703003 | 2.30189999036789 | 2.28089998588562 | 2.23370005302429 | 2.1732000497818 | 2.11029998455048 | 2.05260003948212 | 2.00560003471375 | 1.97280000476837 | 1.95620004310608 | 1.95680002746582 | 1.97489994125366 | 2.01010000934601 | 2.06210004920959 | 2.129700050354 | 2.21199996910095 | 2.3079000333786 | 2.50119996070862 | 2.40980005264282 | 2.37689995765686 | 2.36420011520386 | 2.35520005226135 | 2.34409999847412 | 2.32940006256104 | 2.31150007247925 | 2.29159998893738 | 2.27099990844727 | 2.25090003013611 | 2.23210000991821 | 2.21550011634827 | 2.20169997215271 | 2.19099998474121 | 2.18370008468628 | 2.18009996414185 | 2.18020009994507 | 2.18390011787415 | 3.78288533088328 | 16.8212795904508 | 0.879000008106232 | 1.53709995746613 | 1.24119997024536 | 1.07910001277924 | 0.89630001783371 | 0.856400012969971 | 0.909900009632111 | 1.02020001411438 | 1.16059994697571 | 1.3121999502182 | 1.46130001544952 | 1.59889996051788 | 1.71889996528625 | 1.81749999523163 | 1.89269995689392 | 1.94379997253418 | 1.97090005874634 | 1.97479999065399 | 1.95659995079041 | 1.917799949646 | 1.86010003089905 | 1.7849999666214 | 1.52970004081726 | 1.34720003604889 | 1.22940003871918 | 1.16059994697571 | 1.12860000133514 | 1.12349998950958 | 1.13750004768372 | 1.16449999809265 | 1.19990003108978 | 1.23969995975494 | 1.28129994869232 | 1.32260000705719 | 1.36189997196198 | 1.39810001850128 | 1.43050003051758 | 1.45869994163513 | 1.48220002651215 | 1.50090003013611 | 1.51499998569489 | 1.52129995822906 | 1.33870005607605 | 1.22070002555847 | 1.15199995040894 | 1.12020003795624 | 1.11570000648499 | 1.1308000087738 | 1.15929996967316 | 1.19649994373322 | 1.23870003223419 | 1.28299999237061 | 1.32710003852844 | 1.369500041008 | 1.40880000591278 | 1.44420003890991 | 1.47500002384186 | 1.50069999694824 | 1.52119994163513 | 1.53639996051788 |
| 31-03-2023 | -7.22707082402534 | 9.48240392538433 | 0.000448814076245776 | 24.587438425104 | 2.47370004653931 | 2.40459990501404 | 2.38190007209778 | 2.37479996681213 | 2.36949992179871 | 2.36080002784729 | 2.34759998321533 | 2.33030009269714 | 2.30999994277954 | 2.28819990158081 | 2.26609992980957 | 2.24489998817444 | 2.22560000419617 | 2.208899974823 | 2.19549989700317 | 2.18600010871887 | 2.18050003051758 | 2.1793999671936 | 2.35989999771118 | 2.13910007476807 | 2.18269991874695 | 2.26040005683899 | 2.25309995574951 | 2.2887999827385 | 2.33560002269745 | 2.35040000019074 | 2.33030000782013 | 2.28439998245239 | 2.22399994125366 | 2.15909999217987 | 2.09719997329712 | 2.04440000648499 | 2.00419997081757 | 1.97959998989105 | 1.97209995498657 | 1.98250001850128 | 2.01090002803802 | 2.05709995346069 | 2.12059996986389 | 2.20039994754791 | 2.29569999523163 | 2.49200010299683 | 2.42269992828369 | 2.39969992637634 | 2.3921000957489 | 2.38649988174438 | 2.37800002098083 | 2.36529994010925 | 2.34899997711182 | 2.32999992370605 | 2.30979990959167 | 2.28949999809265 | 2.26999998092651 | 2.25230002403259 | 2.23699998855591 | 2.22469997406006 | 2.21569991111755 | 2.21029996871948 | 2.20860004425049 | 2.21059989929199 | 4.15557772678655 | 17.4488431411205 | 0.888700008392334 | 1.50849997997284 | 1.21889996528625 | 1.14610004425049 | 0.939400017261505 | 0.876299977302551 | 0.910199999809265 | 1.00569999217987 | 1.13660001754761 | 1.28340005874634 | 1.43180000782013 | 1.57200002670288 | 1.69679999351501 | 1.80190002918243 | 1.88440001010895 | 1.94280004501343 | 1.97689998149872 | 1.98689997196198 | 1.97370004653931 | 1.93840003013611 | 1.88250005245209 | 1.80750000476837 | 1.61469995975494 | 1.42260003089905 | 1.2940000295639 | 1.21459996700287 | 1.17260003089905 | 1.15859997272491 | 1.16509997844696 | 1.18610000610352 | 1.2166999578476 | 1.25300002098083 | 1.29209995269775 | 1.33179998397827 | 1.37020003795624 | 1.40610003471375 | 1.43869996070862 | 1.46720004081726 | 1.49119997024536 | 1.51049995422363 | 1.52509999275208 | 1.60539996623993 | 1.41310000419617 | 1.28429996967316 | 1.20480000972748 | 1.16299998760223 | 1.1496000289917 | 1.1570999622345 | 1.1793999671936 | 1.21169996261597 | 1.2503000497818 | 1.29200005531311 | 1.33459997177124 | 1.37609994411469 | 1.41509997844696 | 1.45070004463196 | 1.48199999332428 | 1.50839996337891 | 1.52960002422333 | 1.54550004005432 |
| 30-03-2023 | -9.6830622357484 | 11.8735028580935 | -0.00228897752619284 | 30.8131947997742 | 2.49289989471436 | 2.41470003128052 | 2.38179993629456 | 2.36870002746582 | 2.36249995231628 | 2.35689997673035 | 2.34920001029968 | 2.33859992027283 | 2.32540011405945 | 2.31030011177063 | 2.29410004615784 | 2.2778000831604 | 2.26230001449585 | 2.24839997291565 | 2.23679995536804 | 2.22819995880127 | 2.22300004959106 | 2.22149991989136 | 2.32999992370605 | 2.21880006790161 | 2.22410011291504 | 2.29670000076294 | 2.26380005378723 | 2.26500003681183 | 2.30169998426437 | 2.32800001211166 | 2.33110001487732 | 2.31199998092651 | 2.27620004901886 | 2.23069999217987 | 2.18210000610352 | 2.13609999084473 | 2.09739995822906 | 2.06940001220703 | 2.05490005760193 | 2.05599995250702 | 2.07369988250732 | 2.10890010261536 | 2.16170000324249 | 2.23189994506836 | 2.31899996738434 | 2.5113000869751 | 2.43300008773804 | 2.39989995956421 | 2.38660001754761 | 2.38010001182556 | 2.37430000305176 | 2.36669993400574 | 2.35660004615784 | 2.34419989585876 | 2.33019995689392 | 2.31529998779297 | 2.30040001869202 | 2.28620004653931 | 2.27360010147095 | 2.26309990882874 | 2.25510001182556 | 2.25 | 2.24819993972778 | 2.24979996681213 | 5.03639758797985 | 18.8481554830174 | 0.974500000476837 | 1.50390005111694 | 1.2451000213623 | 1.23889994621277 | 1.04359996318817 | 0.971000015735626 | 0.985199987888336 | 1.05809998512268 | 1.16750001907349 | 1.29639995098114 | 1.43180000782013 | 1.56389999389648 | 1.68540000915527 | 1.79120004177094 | 1.87779998779297 | 1.94289994239807 | 1.98520004749298 | 2.00430011749268 | 2.00009989738464 | 1.97339999675751 | 1.92490005493164 | 1.85580003261566 | 1.64880001544952 | 1.47889995574951 | 1.36160004138947 | 1.28579998016357 | 1.24269998073578 | 1.22490000724792 | 1.22599995136261 | 1.24119997024536 | 1.26600003242493 | 1.29719996452332 | 1.33200001716614 | 1.36819994449615 | 1.40400004386902 | 1.43809998035431 | 1.46949994564056 | 1.49749994277954 | 1.52160000801086 | 1.54130005836487 | 1.55649995803833 | 1.63960003852844 | 1.46949994564056 | 1.35179996490479 | 1.27590000629425 | 1.23280000686646 | 1.21539998054504 | 1.21730005741119 | 1.23360002040863 | 1.26010000705719 | 1.29330003261566 | 1.33050000667572 | 1.36940002441406 | 1.40820002555847 | 1.44539999961853 | 1.47979998588562 | 1.5106999874115 | 1.53719997406006 | 1.55900001525879 | 1.57570004463196 |
| 29-03-2023 | -20.6076076937638 | 22.6700865937027 | -0.107047815352182 | 57.7473424402564 | 2.49200010299683 | 2.40249991416931 | 2.36339998245239 | 2.34859991073608 | 2.34400010108948 | 2.34240007400513 | 2.33990001678467 | 2.33509993553162 | 2.32739996910095 | 2.31710004806519 | 2.30480003356934 | 2.29139995574951 | 2.27760004997253 | 2.26430010795593 | 2.25250005722046 | 2.24279999732971 | 2.23600006103516 | 2.23259997367859 | 2.3024001121521 | 2.27099990844727 | 2.23329997062683 | 2.32030010223389 | 2.23549999008179 | 2.22700003890991 | 2.26790005779266 | 2.30840000934601 | 2.33060001029968 | 2.33089995422363 | 2.31200003509522 | 2.27869996566772 | 2.23669999446869 | 2.19160003814697 | 2.14870003604889 | 2.11220000305176 | 2.08649997367859 | 2.07429998855591 | 2.07840000534058 | 2.10069988212585 | 2.14260005950928 | 2.20519988861084 | 2.28860001831055 | 2.51060009002686 | 2.42109990119934 | 2.38190007209778 | 2.36669993400574 | 2.3617000579834 | 2.35960006713867 | 2.35689997673035 | 2.35209989547729 | 2.34479999542236 | 2.33529996871948 | 2.32399988174438 | 2.31180000305176 | 2.29929995536804 | 2.28740000724792 | 2.27679991722107 | 2.26799988746643 | 2.26180005073547 | 2.25839996337891 | 2.25839996337891 | 7.33598889785274 | 22.6723607409961 | 1.03629994392395 | 1.48329997062683 | 1.25119996070862 | 1.29460000991821 | 1.11829996109009 | 1.04059994220734 | 1.03729999065399 | 1.08829998970032 | 1.17700004577637 | 1.28929996490479 | 1.41400003433228 | 1.54170000553131 | 1.66499996185303 | 1.77779996395111 | 1.87569999694824 | 1.95490002632141 | 2.01300001144409 | 2.04809999465942 | 2.05890011787415 | 2.04489994049072 | 2.00570011138916 | 1.94169998168945 | 1.63339996337891 | 1.49109995365143 | 1.38900005817413 | 1.32009994983673 | 1.27820003032684 | 1.25820004940033 | 1.255499958992 | 1.26610004901886 | 1.28659999370575 | 1.31420004367828 | 1.34630000591278 | 1.38090002536774 | 1.416100025177 | 1.45070004463196 | 1.48339998722076 | 1.51339995861053 | 1.53980004787445 | 1.56210005283356 | 1.57990002632141 | 1.62479996681213 | 1.48220002651215 | 1.37979996204376 | 1.31050002574921 | 1.26859998703003 | 1.24880003929138 | 1.24670004844666 | 1.25829994678497 | 1.28030002117157 | 1.30970001220703 | 1.34409999847412 | 1.38129997253418 | 1.41960000991821 | 1.45729994773865 | 1.49329996109009 | 1.52639997005463 | 1.55569994449615 | 1.58050000667572 | 1.60029995441437 |
| 28-03-2023 | -15.2148104809497 | 17.2446047710368 | -77.7845632182612 | 109.224302200099 | 2.46499991416931 | 2.3701000213623 | 2.32969999313354 | 2.31520009040833 | 2.3118999004364 | 2.31200003623962 | 2.31159996986389 | 2.30890011787415 | 2.30340003967285 | 2.29530000686646 | 2.28500008583069 | 2.27340006828308 | 2.26119995117188 | 2.24950003623962 | 2.23900008201599 | 2.23049998283386 | 2.22469997406006 | 2.2221999168396 | 2.27010011672974 | 2.26670002937317 | 2.22370004653931 | 2.30529999732971 | 2.19090001316071 | 2.18620003356934 | 2.23299996643066 | 2.27949997215271 | 2.3076999879837 | 2.31399999656677 | 2.30060000934601 | 2.27229997749329 | 2.23449998054504 | 2.19260005435944 | 2.15200003566742 | 2.11710000572205 | 2.09219999904633 | 2.08040010604858 | 2.08459995994568 | 2.10690004806519 | 2.14879999313354 | 2.21140009994507 | 2.29520001087189 | 2.4835000038147 | 2.38860011100769 | 2.34789991378784 | 2.33310008049011 | 2.32920002937317 | 2.32879996299744 | 2.32800006866455 | 2.32520008087158 | 2.3199999332428 | 2.31240010261536 | 2.30290007591248 | 2.29239988327026 | 2.28139996528625 | 2.27090001106262 | 2.26139998435974 | 2.25379991531372 | 2.24839997291565 | 2.24589991569519 | 2.24670004844666 | 12.8821323094795 | 15.9322640042805 | 1.04910004138947 | 1.47710001468658 | 1.25189995765686 | 1.30379998683929 | 1.13269996643066 | 1.05480003356934 | 1.04830002784729 | 1.0949000120163 | 1.17890000343323 | 1.28729999065399 | 1.40890002250671 | 1.53460001945496 | 1.65699994564056 | 1.76989996433258 | 1.86849999427795 | 1.94900000095367 | 2.00869989395142 | 2.04550004005432 | 2.05789995193481 | 2.04530000686646 | 2.00729990005493 | 1.94389998912811 | 1.62600004673004 | 1.49030005931854 | 1.39209997653961 | 1.32500004768372 | 1.28380000591278 | 1.2635999917984 | 1.26020002365112 | 1.26989996433258 | 1.28949999809265 | 1.31620001792908 | 1.3474999666214 | 1.38150000572205 | 1.41630005836487 | 1.45060002803802 | 1.48310005664825 | 1.51289999485016 | 1.53939998149872 | 1.56169998645782 | 1.57969999313354 | 1.61759996414185 | 1.48160004615784 | 1.38289999961853 | 1.31560003757477 | 1.2742999792099 | 1.25429999828339 | 1.25150001049042 | 1.26209998130798 | 1.28310000896454 | 1.31159996986389 | 1.34519994258881 | 1.38170003890991 | 1.41949999332428 | 1.4569000005722 | 1.49269998073578 | 1.52569997310638 | 1.55499994754791 | 1.57990002632141 | 1.59979999065399 |
| 27-03-2023 | -18.7059810309138 | 20.7116411754167 | -274.699620281604 | 311.334131291314 | 2.39050006866455 | 2.29089999198914 | 2.25410008430481 | 2.24410009384155 | 2.24399995803833 | 2.24609994888306 | 2.24670004844666 | 2.24449992179871 | 2.23909997940063 | 2.23099994659424 | 2.22070002555847 | 2.20910000801086 | 2.19700002670288 | 2.18540000915527 | 2.17519998550415 | 2.16700005531311 | 2.16179990768433 | 2.16000008583069 | 2.21600008010864 | 2.20300006866455 | 2.16240000724792 | 2.24729990959167 | 2.08749998760223 | 2.11170004196167 | 2.17610000095367 | 2.22799996471405 | 2.2552000289917 | 2.25799999389648 | 2.24120002632141 | 2.21019996128082 | 2.17069996433258 | 2.12820005474091 | 2.08750001945496 | 2.05329998950958 | 2.02949998283386 | 2.01939990119934 | 2.0258998878479 | 2.05109993667603 | 2.09680011100769 | 2.16399989776611 | 2.25359990959168 | 2.40849995613098 | 2.30879998207092 | 2.27160000801086 | 2.26099991798401 | 2.26020002365112 | 2.26169991493225 | 2.26189994812012 | 2.25959992408752 | 2.25449991226196 | 2.24690008163452 | 2.23749995231628 | 2.22690010070801 | 2.21600008010864 | 2.20560002326965 | 2.19639992713928 | 2.18899989128113 | 2.18409991264343 | 2.18219995498657 | 2.18370008468628 | 14.6840435069719 | 15.8545892973674 | 1.1114000082016 | 1.54809999465942 | 1.32140004634857 | 1.33700001239777 | 1.18149995803833 | 1.11349999904633 | 1.11300003528595 | 1.1628999710083 | 1.24860000610352 | 1.35759997367859 | 1.47940003871918 | 1.60510003566742 | 1.72739994525909 | 1.84039998054504 | 1.93900001049042 | 2.01950001716614 | 2.07890009880066 | 2.1149001121521 | 2.12610006332397 | 2.11139988899231 | 2.07030010223389 | 2.00270009040833 | 1.63399994373322 | 1.50950002670288 | 1.41989994049072 | 1.35969996452332 | 1.32379996776581 | 1.30770003795624 | 1.30739998817444 | 1.31959998607635 | 1.34119999408722 | 1.36940002441406 | 1.40199995040894 | 1.43690001964569 | 1.47259998321533 | 1.50759994983673 | 1.54069995880127 | 1.57099997997284 | 1.59769999980927 | 1.62030005455017 | 1.63820004463196 | 1.62569999694824 | 1.50080001354218 | 1.41089999675751 | 1.3503999710083 | 1.31439995765686 | 1.29849994182587 | 1.2989000082016 | 1.31210005283356 | 1.33510005474091 | 1.36530005931854 | 1.40030002593994 | 1.43799996376038 | 1.47679996490479 | 1.51510000228882 | 1.55159997940063 | 1.58519995212555 | 1.61489999294281 | 1.64010000228882 | 1.6599999666214 |
| 24-03-2023 | -20.5391626998524 | 22.4422148989704 | -307.61061646519 | 347.285999471698 | 2.30080008506775 | 2.21609997749329 | 2.19910001754761 | 2.20469999313354 | 2.21560001373291 | 2.22519993782043 | 2.23099994659424 | 2.23250007629395 | 2.22979998588562 | 2.22359991073608 | 2.2146999835968 | 2.20429992675781 | 2.19309997558594 | 2.18219995498657 | 2.17260003089905 | 2.16510009765625 | 2.16039991378784 | 2.15939998626709 | 2.23950004577637 | 2.21770000457764 | 2.16260004043579 | 2.26839995384216 | 1.9944000082016 | 2.09819997310638 | 2.20230001335144 | 2.2670999710083 | 2.2945000579834 | 2.29309995212555 | 2.27060002250671 | 2.23389994869232 | 2.18899996261597 | 2.14130001411438 | 2.09609998970032 | 2.0578000038147 | 2.03060003814697 | 2.01800002765656 | 2.02270011558533 | 2.04730000457764 | 2.0933999797821 | 2.16240003814697 | 2.2548999578476 | 2.31820011138916 | 2.23300004005432 | 2.21510004997253 | 2.21979999542236 | 2.22979998588562 | 2.23860001564026 | 2.24390006065369 | 2.24519991874695 | 2.24270009994507 | 2.23709988594055 | 2.22909998893738 | 2.21970009803772 | 2.20980000495911 | 2.20009994506836 | 2.19160008430481 | 2.18479990959167 | 2.18059992790222 | 2.17930006980896 | 2.18160009384155 | 14.8851739572569 | 16.026537731867 | 0.960200011730194 | 1.41460001468658 | 1.17799997329712 | 1.2010999917984 | 1.03680002689362 | 0.96399998664856 | 0.962100028991699 | 1.0132999420166 | 1.10230004787445 | 1.21609997749329 | 1.34370005130768 | 1.47580003738403 | 1.60479998588562 | 1.72420001029968 | 1.8289999961853 | 1.91499996185303 | 1.97899997234344 | 2.01869988441467 | 2.03229999542236 | 2.0188000202179 | 1.97749996185303 | 1.9083000421524 | 1.51180005073547 | 1.38069999217987 | 1.28620004653931 | 1.22239995002747 | 1.18400001525879 | 1.16659998893738 | 1.16589999198914 | 1.17840003967285 | 1.2007999420166 | 1.230299949646 | 1.26460003852844 | 1.3014999628067 | 1.33930003643036 | 1.37639999389648 | 1.41159999370575 | 1.44389998912811 | 1.4724999666214 | 1.4967999458313 | 1.51610004901886 | 1.50450003147125 | 1.37310004234314 | 1.27820003032684 | 1.21420001983643 | 1.17579996585846 | 1.15859997272491 | 1.15849995613098 | 1.17190003395081 | 1.19570004940033 | 1.22699999809265 | 1.2635999917984 | 1.30309998989105 | 1.34389996528625 | 1.38419997692108 | 1.42279994487762 | 1.45840001106262 | 1.49000000953674 | 1.51689994335175 | 1.53830003738403 |
| 23-03-2023 | -13.0048882991604 | 14.8240442500426 | -263.4847685064 | 289.676745551483 | 2.36890006065369 | 2.2658998966217 | 2.24000000953674 | 2.24029994010925 | 2.24710011482239 | 2.25270009040833 | 2.25449991226196 | 2.25209999084473 | 2.24580001831055 | 2.23650002479553 | 2.22510004043579 | 2.21269989013672 | 2.20020008087158 | 2.18869996070862 | 2.17890000343323 | 2.17170000076294 | 2.16770005226135 | 2.16759991645813 | 2.25430011749268 | 2.20149993896484 | 2.17179989814758 | 2.26510000228882 | 2.02109996891022 | 2.11049999284744 | 2.20869998884201 | 2.2677999753952 | 2.28840005569458 | 2.28010001392364 | 2.25209996109009 | 2.21199996757507 | 2.16629999370575 | 2.12079998931885 | 2.08019994659424 | 2.0487000328064 | 2.02979997768402 | 2.02649995765686 | 2.04100011901855 | 2.07490003166199 | 2.12930000038147 | 2.205100025177 | 2.30210000648499 | 2.38779997825623 | 2.28419995307922 | 2.25740003585815 | 2.25679993629456 | 2.26270008087158 | 2.26760005950928 | 2.26900005340576 | 2.26659989356995 | 2.2606999874115 | 2.25219988822937 | 2.24180006980896 | 2.23049998283386 | 2.21930003166199 | 2.20880007743835 | 2.20000004768372 | 2.19350004196167 | 2.18969988822937 | 2.18910002708435 | 2.19219994544983 | 13.0452536296029 | 13.9069243205237 | 0.947200000286102 | 1.46389997005463 | 1.20949995517731 | 1.13740003108978 | 0.992500007152557 | 0.94080001115799 | 0.959200024604797 | 1.02839994430542 | 1.13209998607635 | 1.25670003890991 | 1.39100003242493 | 1.52590000629425 | 1.65380001068115 | 1.76900005340576 | 1.8668999671936 | 1.94410002231598 | 1.99810004234314 | 2.02729988098145 | 2.03069996833801 | 2.00789999961853 | 1.958899974823 | 1.88429999351501 | 1.4342999458313 | 1.31070005893707 | 1.22500002384186 | 1.17060005664825 | 1.14170002937317 | 1.13320004940033 | 1.14090001583099 | 1.16069996356964 | 1.18949997425079 | 1.22430002689362 | 1.26269996166229 | 1.30260002613068 | 1.34239995479584 | 1.38069999217987 | 1.41639995574951 | 1.44860005378723 | 1.47660005092621 | 1.49989998340607 | 1.51820003986359 | 1.42770004272461 | 1.30379998683929 | 1.21780002117157 | 1.16330003738403 | 1.13450002670288 | 1.12639999389648 | 1.13469994068146 | 1.15569996833801 | 1.18599998950958 | 1.2228000164032 | 1.2635999917984 | 1.3063999414444 | 1.34930002689362 | 1.39090001583099 | 1.42990005016327 | 1.46529996395111 | 1.49619996547699 | 1.52190005779266 | 1.54200005531311 |
| 22-03-2023 | -52.4815684000097 | 54.2788970867333 | 3.52033816954734 | 131.622497499164 | 2.50570011138916 | 2.36789989471436 | 2.30870008468628 | 2.28699994087219 | 2.28200006484985 | 2.28329992294312 | 2.28559994697571 | 2.28640007972717 | 2.28460001945496 | 2.27999997138977 | 2.27290010452271 | 2.26379990577698 | 2.25349998474121 | 2.24289989471436 | 2.23270010948181 | 2.22390007972717 | 2.21720004081726 | 2.21339988708496 | 2.21189999580383 | 2.28139996528625 | 2.21309995651245 | 2.29520010948181 | 2.10610003051758 | 2.10080001659393 | 2.16549996681213 | 2.23180002231598 | 2.27809997577667 | 2.30030001678467 | 2.30039996681213 | 2.28269994163513 | 2.25239997711182 | 2.21450002918243 | 2.17419997081757 | 2.13629996929169 | 2.10519997310638 | 2.08480005302429 | 2.07859994182587 | 2.08960002117157 | 2.12029999370575 | 2.1726000585556 | 2.24830005722046 | 2.52629995346069 | 2.38840007781982 | 2.32890009880066 | 2.30649995803833 | 2.30069994926453 | 2.3011999130249 | 2.30279994010925 | 2.30310010910034 | 2.3011999130249 | 2.29670000076294 | 2.29010009765625 | 2.28180003166199 | 2.27250003814697 | 2.26300001144409 | 2.25399994850159 | 2.24609994888306 | 2.24000000953674 | 2.23639988899231 | 2.23580002784729 | 10.6448153121992 | 29.9996221780005 | 1.05799996852875 | 1.41330003738403 | 1.22319996356964 | 1.25699996948242 | 1.12489998340607 | 1.06270003318787 | 1.05589997768402 | 1.09210002422333 | 1.16009998321533 | 1.25020003318787 | 1.35380005836487 | 1.46350002288818 | 1.57309997081757 | 1.67690002918243 | 1.77030003070831 | 1.84930002689362 | 1.91059994697571 | 1.95150005817413 | 1.96969997882843 | 1.96340000629425 | 1.9313999414444 | 1.87249994277954 | 1.49930000305176 | 1.39690005779266 | 1.32200002670288 | 1.27040004730225 | 1.23849999904633 | 1.22309994697571 | 1.22119998931885 | 1.23010003566742 | 1.24749994277954 | 1.27110004425049 | 1.29900002479553 | 1.32969999313354 | 1.36150002479553 | 1.39320003986359 | 1.42369997501373 | 1.45200002193451 | 1.47739994525909 | 1.49919998645782 | 1.51670002937317 | 1.49249994754791 | 1.38979995250702 | 1.31449997425079 | 1.26269996166229 | 1.23070001602173 | 1.21539998054504 | 1.21399998664856 | 1.22370004653931 | 1.24210000038147 | 1.26730000972748 | 1.29709994792938 | 1.33000004291534 | 1.36440002918243 | 1.39890003204346 | 1.43219995498657 | 1.46340000629425 | 1.49150002002716 | 1.51559996604919 | 1.5349999666214 |
| 21-03-2023 | -42.0839640811723 | 44.1375638843214 | 0.65941902793779 | 106.802783744616 | 2.45650005340576 | 2.33719992637634 | 2.27230000495911 | 2.23900008201599 | 2.22359991073608 | 2.21760010719299 | 2.21609997749329 | 2.21589994430542 | 2.2153000831604 | 2.21370005607605 | 2.21059989929199 | 2.2063000202179 | 2.20110011100769 | 2.19549989700317 | 2.1900999546051 | 2.18549990653992 | 2.18239998817444 | 2.18129992485046 | 2.11700010299683 | 2.2228000164032 | 2.18269991874695 | 2.20300006866455 | 2.14149998950958 | 2.07540000495911 | 2.0874999797821 | 2.12599999485016 | 2.16600005111694 | 2.19589997005463 | 2.21200003643036 | 2.21430004768372 | 2.20510004272461 | 2.18759999713898 | 2.16580004196167 | 2.14340000648499 | 2.12430002784729 | 2.11159997463226 | 2.10870003986359 | 2.11809995937347 | 2.14219999866486 | 2.18269998264313 | 2.2412999912262 | 2.47490000724792 | 2.35590004920959 | 2.291100025177 | 2.25780010223389 | 2.24200010299683 | 2.23559999465942 | 2.23340010643005 | 2.23270010948181 | 2.2318000793457 | 2.23000001907349 | 2.22699999809265 | 2.22289991378784 | 2.21810007095337 | 2.21300005912781 | 2.20810008049011 | 2.20390009880066 | 2.20099997520447 | 2.19970011711121 | 2.20070004463196 | 11.0412943636911 | 29.9999704284559 | 1.25300002098083 | 1.47230005264282 | 1.33700001239777 | 1.50150001049042 | 1.35269999504089 | 1.2688000202179 | 1.23710000514984 | 1.24609994888306 | 1.28610002994537 | 1.34819996356964 | 1.42499995231628 | 1.50979995727539 | 1.59700000286102 | 1.68149995803833 | 1.75929999351501 | 1.82669997215271 | 1.88090002536774 | 1.91929996013641 | 1.93990004062653 | 1.94110000133514 | 1.92180001735687 | 1.8808000087738 | 1.75479996204376 | 1.64699995517731 | 1.56459999084473 | 1.50399994850159 | 1.4617999792099 | 1.43519997596741 | 1.42139995098114 | 1.41820001602173 | 1.42330002784729 | 1.43480002880096 | 1.4510999917984 | 1.47060000896454 | 1.49199998378754 | 1.51419997215271 | 1.53610002994537 | 1.557000041008 | 1.57589995861053 | 1.59239995479584 | 1.60599994659424 | 1.74570000171661 | 1.63750004768372 | 1.55460000038147 | 1.49349999427795 | 1.45099997520447 | 1.42429995536804 | 1.41069996356964 | 1.40789997577667 | 1.41380000114441 | 1.4264999628067 | 1.44430005550385 | 1.46560001373291 | 1.4889999628067 | 1.51339995861053 | 1.53770005702972 | 1.56079995632172 | 1.58200001716614 | 1.60049998760223 | 1.61559998989105 |
| 20-03-2023 | -44.6020486253948 | 46.5830626845933 | 1.50009544958614 | 112.794239680565 | 2.29150009155273 | 2.1923999786377 | 2.15330004692078 | 2.14019989967346 | 2.13809990882874 | 2.14000010490417 | 2.14260005950928 | 2.14409995079041 | 2.1438000202179 | 2.14170002937317 | 2.13790011405945 | 2.13280010223389 | 2.12700009346008 | 2.12109994888306 | 2.11560010910034 | 2.11139988899231 | 2.10890007019043 | 2.10879993438721 | 2.09859991073608 | 2.15319991111755 | 2.1117000579834 | 2.15890002250671 | 1.99249994754791 | 2.00950000267029 | 2.06289996738434 | 2.11039997234345 | 2.14240001850128 | 2.15850001029968 | 2.16019997749329 | 2.15030000572205 | 2.13190004787445 | 2.10859999351501 | 2.08360004310608 | 2.06079998970032 | 2.04330005645752 | 2.03420002593994 | 2.03639995536804 | 2.05239995479584 | 2.08429994869232 | 2.13369998378754 | 2.2022000207901 | 2.30819988250732 | 2.20900011062622 | 2.16950011253357 | 2.15590000152588 | 2.15319991111755 | 2.15459990501404 | 2.15659999847412 | 2.1577000617981 | 2.15729999542236 | 2.15520000457764 | 2.15170001983643 | 2.1470000743866 | 2.14170002937317 | 2.13639998435974 | 2.13150000572205 | 2.12770009040833 | 2.12529993057251 | 2.125 | 2.12719988822937 | 10.914505355016 | 29.9999825621485 | 1.21949994564056 | 1.48179996013641 | 1.33019995689392 | 1.44500005245209 | 1.30529999732971 | 1.23080003261566 | 1.20850002765656 | 1.22689998149872 | 1.27579998970032 | 1.34640002250671 | 1.43099999427795 | 1.52269995212555 | 1.61570000648499 | 1.70519995689392 | 1.78670001029968 | 1.85669994354248 | 1.91219997406006 | 1.95070004463196 | 1.97010004520416 | 1.96870005130768 | 1.94550001621246 | 1.8992999792099 | 1.68929994106293 | 1.58570003509521 | 1.50769996643066 | 1.45159995555878 | 1.41400003433228 | 1.3918000459671 | 1.38250005245209 | 1.38359999656677 | 1.39279997348785 | 1.4083000421524 | 1.42830002307892 | 1.45130002498627 | 1.47580003738403 | 1.50080001354218 | 1.52520000934601 | 1.54820001125336 | 1.56900000572205 | 1.58689999580383 | 1.60160005092621 | 1.68079996109009 | 1.57690000534058 | 1.49839997291565 | 1.44190001487732 | 1.40409994125366 | 1.38189995288849 | 1.37290000915527 | 1.37460005283356 | 1.38479995727539 | 1.40149998664856 | 1.42309999465942 | 1.44799995422363 | 1.47479999065399 | 1.50220000743866 | 1.52909994125366 | 1.55460000038147 | 1.57770001888275 | 1.5978000164032 | 1.61409997940063 |
| 17-03-2023 | -35.4039081964361 | 37.3680498058506 | -306.391691009815 | 372.658583493797 | 2.23219990730286 | 2.13380002975464 | 2.10069990158081 | 2.09400010108948 | 2.09730005264282 | 2.10310006141663 | 2.10800004005432 | 2.11039996147156 | 2.10980010032654 | 2.10640001296997 | 2.10050010681152 | 2.09279990196228 | 2.08400011062622 | 2.07500004768372 | 2.06660008430481 | 2.05960011482239 | 2.05489993095398 | 2.05310010910034 | 2.07789993286133 | 2.11610007286072 | 2.0550000667572 | 2.13709998130798 | 1.92219995765686 | 1.96510003948212 | 2.03689996795654 | 2.09420000038147 | 2.12930004558563 | 2.14300005168915 | 2.13840004234314 | 2.11899994468689 | 2.08940001335144 | 2.05400003223419 | 2.01730001010895 | 1.98380004482269 | 1.95759998226166 | 1.9423000289917 | 1.94160007019043 | 1.95800011329651 | 1.99410008277893 | 2.05169997253418 | 2.13240003452301 | 2.24850010871887 | 2.14980006217957 | 2.11619997024536 | 2.10879993438721 | 2.11139988899231 | 2.11640000343323 | 2.12080001831055 | 2.12280011177063 | 2.12220001220703 | 2.11899995803833 | 2.11360001564026 | 2.10660004615784 | 2.09870004653931 | 2.09060001373291 | 2.08310008049011 | 2.07690000534058 | 2.0725998878479 | 2.07069993019104 | 2.07200002670288 | 18.1449404258294 | 20.1083500730149 | 1.13979995250702 | 1.47679996490479 | 1.29040002822876 | 1.37310004234314 | 1.22389996051788 | 1.14890003204346 | 1.13289999961853 | 1.16279995441437 | 1.22669994831085 | 1.31439995765686 | 1.41700005531311 | 1.52649998664856 | 1.63629996776581 | 1.74059998989105 | 1.83449995517731 | 1.91390001773834 | 1.9753999710083 | 2.01609992980957 | 2.03379988670349 | 2.02679991722107 | 1.99370002746582 | 1.93369996547699 | 1.64010000228882 | 1.52699995040894 | 1.442999958992 | 1.38390004634857 | 1.34570002555847 | 1.32509994506836 | 1.31879997253418 | 1.32420003414154 | 1.33860003948212 | 1.35969996452332 | 1.3856999874115 | 1.41460001468658 | 1.44500005245209 | 1.47549998760223 | 1.5048999786377 | 1.53219997882843 | 1.5566999912262 | 1.57760000228882 | 1.59440004825592 | 1.63189995288849 | 1.5184999704361 | 1.43410003185272 | 1.37460005283356 | 1.33619999885559 | 1.3157000541687 | 1.30980002880096 | 1.31599998474121 | 1.33150005340576 | 1.35420000553131 | 1.38220000267029 | 1.41340005397797 | 1.44640004634857 | 1.47979998588562 | 1.51209998130798 | 1.54240000247955 | 1.56959998607635 | 1.5929000377655 | 1.61160004138947 |
| 16-03-2023 | -42.813956823478 | 44.8861074036874 | -1.41744748746134 | 108.513594021048 | 2.45230007171631 | 2.33750009536743 | 2.26480007171631 | 2.22169995307922 | 2.19860005378723 | 2.18860006332397 | 2.18659996986389 | 2.18930006027222 | 2.1939001083374 | 2.19899988174438 | 2.20359992980957 | 2.20709991455078 | 2.20930004119873 | 2.21020007133484 | 2.21020007133484 | 2.2095000743866 | 2.20860004425049 | 2.20779991149902 | 2.05949997901917 | 2.24850010871887 | 2.20779991149902 | 2.1761999130249 | 2.17000002231598 | 2.06359999504089 | 2.04049995288849 | 2.06270004310608 | 2.10519994220734 | 2.15179998168945 | 2.19340000267029 | 2.22499997158051 | 2.24490004653931 | 2.25350003108978 | 2.25240002307892 | 2.24400003738403 | 2.23100005874634 | 2.21650002212524 | 2.20329996814728 | 2.19440002346039 | 2.19209997673035 | 2.19890004367828 | 2.21670003261566 | 2.47009992599487 | 2.35570001602173 | 2.28349995613098 | 2.24060010910034 | 2.21740007400513 | 2.20700001716614 | 2.20440006256104 | 2.2063000202179 | 2.21009993553162 | 2.21440005302429 | 2.21819996833801 | 2.2211000919342 | 2.22289991378784 | 2.22370004653931 | 2.22359991073608 | 2.22289991378784 | 2.22210001945496 | 2.22149991989136 | 2.22140002250671 | 11.5439603699624 | 29.9989632091699 | 1.22389996051788 | 1.4264999628067 | 1.29610002040863 | 1.49339997768402 | 1.33480000495911 | 1.24310004711151 | 1.20519995689392 | 1.20940005779266 | 1.24580001831055 | 1.30529999732971 | 1.38020002841949 | 1.46379995346069 | 1.55009996891022 | 1.63419997692108 | 1.71169996261597 | 1.77909994125366 | 1.83319997787476 | 1.87160003185272 | 1.89209997653961 | 1.89310002326965 | 1.87329995632172 | 1.83169996738434 | 1.75919997692108 | 1.64559996128082 | 1.55809998512268 | 1.49310004711151 | 1.44710004329681 | 1.41709995269775 | 1.40050005912781 | 1.394700050354 | 1.39769995212555 | 1.40750002861023 | 1.42229998111725 | 1.44050002098083 | 1.46080005168915 | 1.48210000991821 | 1.5032000541687 | 1.52330005168915 | 1.54159998893738 | 1.55750000476837 | 1.57050001621246 | 1.75 | 1.63590002059937 | 1.54789996147156 | 1.48239994049072 | 1.43599998950958 | 1.40590000152588 | 1.38940000534058 | 1.38409996032715 | 1.38789999485016 | 1.39869999885559 | 1.41489994525909 | 1.43480002880096 | 1.45700001716614 | 1.48039996623993 | 1.50370001792908 | 1.52610003948212 | 1.54649996757507 | 1.56429994106293 | 1.57879996299744 |
| 15-03-2023 | -47.2942058486872 | 49.0980661893263 | 2.60644351020787 | 119.073656380794 | 2.4614999294281 | 2.36789989471436 | 2.3199999332428 | 2.2936999797821 | 2.27819991111755 | 2.26810002326965 | 2.26040005683899 | 2.25340008735657 | 2.24609994888306 | 2.23819994926453 | 2.22970008850098 | 2.22090005874634 | 2.21199989318848 | 2.20379996299744 | 2.19659996032715 | 2.19120001792908 | 2.1881000995636 | 2.18779993057251 | 2.20029997825623 | 2.19260001182556 | 2.19090008735657 | 2.21099996566772 | 2.19779995994568 | 2.17350002326965 | 2.1815000459671 | 2.19509995346069 | 2.20550001831055 | 2.20870004234314 | 2.20329995269775 | 2.1898999874115 | 2.17049996356964 | 2.14780002574921 | 2.12479994735718 | 2.10489996509552 | 2.09109996109009 | 2.08679997291565 | 2.09449995517731 | 2.11679998474121 | 2.15580000267029 | 2.21329995307922 | 2.29080000190735 | 2.48000001907349 | 2.3863000869751 | 2.33839988708496 | 2.31200003623962 | 2.29640007019043 | 2.28620004653931 | 2.27839994430542 | 2.271399974823 | 2.26430010795593 | 2.25670003890991 | 2.24860000610352 | 2.24040007591248 | 2.23219990730286 | 2.22460007667542 | 2.21799993515015 | 2.21300005912781 | 2.20989990234375 | 2.20930004119873 | 2.21140003204346 | 10.7468664081365 | 29.9999696374341 | 1.10269999504089 | 1.4190000295639 | 1.2474000453949 | 1.29550004005432 | 1.16939997673035 | 1.1081999540329 | 1.09870004653931 | 1.12919998168945 | 1.18939995765686 | 1.27040004730225 | 1.3643000125885 | 1.46430003643036 | 1.56449997425079 | 1.65980005264282 | 1.74590003490448 | 1.81920003890991 | 1.87660002708435 | 1.91550004482269 | 1.93400001525879 | 1.93029999732971 | 1.90330004692078 | 1.85199999809265 | 1.52439999580383 | 1.42770004272461 | 1.35640001296997 | 1.30690002441406 | 1.27569997310638 | 1.25979995727539 | 1.25650000572205 | 1.2632999420166 | 1.27799999713898 | 1.29869997501373 | 1.3235000371933 | 1.35090005397797 | 1.37950003147125 | 1.40820002555847 | 1.43589997291565 | 1.46169996261597 | 1.48500001430511 | 1.50499999523163 | 1.52129995822906 | 1.51750004291534 | 1.42050004005432 | 1.34879994392395 | 1.29900002479553 | 1.26769995689392 | 1.25189995765686 | 1.24899995326996 | 1.25650000572205 | 1.27230000495911 | 1.29429996013641 | 1.32079994678497 | 1.35029995441437 | 1.38129997253418 | 1.41250002384186 | 1.44280004501343 | 1.47119998931885 | 1.49699997901917 | 1.51919996738434 | 1.53719997406006 |
| 14-03-2023 | -42.8882269773169 | 44.9041969502521 | 1.30192880965094 | 108.680687223663 | 2.53880000114441 | 2.41950011253357 | 2.3510000705719 | 2.31240010261536 | 2.29099988937378 | 2.27920007705688 | 2.27230000495911 | 2.26749992370605 | 2.26309990882874 | 2.25830006599426 | 2.25279998779297 | 2.24670004844666 | 2.24029994010925 | 2.23399996757507 | 2.22830009460449 | 2.22379994392395 | 2.22099995613098 | 2.22049999237061 | 2.16950011253357 | 2.23569989204407 | 2.2228000164032 | 2.22560000419617 | 2.22889999370575 | 2.15110001220703 | 2.14740005950928 | 2.17049997806549 | 2.19749999065399 | 2.21799998512268 | 2.2281999912262 | 2.22749995880127 | 2.2178000459671 | 2.20179998989105 | 2.18290005741119 | 2.16449997520447 | 2.1500999830246 | 2.14269996604919 | 2.14530001468658 | 2.16029995079041 | 2.19009995384216 | 2.23629998455048 | 2.30049995384216 | 2.55830001831055 | 2.43930006027222 | 2.37100005149841 | 2.33249998092651 | 2.31100010871887 | 2.29889988899231 | 2.29169988632202 | 2.28660011291504 | 2.28200006484985 | 2.27710008621216 | 2.27180004119873 | 2.26600003242493 | 2.25999999046326 | 2.25410008430481 | 2.24889993667603 | 2.24469995498657 | 2.24200010299683 | 2.24119997024536 | 2.24270009994507 | 10.8968489273191 | 29.9998788691454 | 1.21710002422333 | 1.44470000267029 | 1.30599999427795 | 1.46340000629425 | 1.31529998779297 | 1.23239994049072 | 1.20200002193451 | 1.21270000934601 | 1.25440001487732 | 1.3183000087738 | 1.39680004119873 | 1.4831999540329 | 1.57190001010895 | 1.65769994258881 | 1.73650002479553 | 1.8047000169754 | 1.85940003395081 | 1.89789998531342 | 1.91840004920959 | 1.91910004615784 | 1.89880001544952 | 1.85660004615784 | 1.71630001068115 | 1.60860002040863 | 1.52649998664856 | 1.46619999408722 | 1.42460000514984 | 1.39849996566772 | 1.38540005683899 | 1.3827999830246 | 1.38870000839233 | 1.40100002288818 | 1.41799998283386 | 1.43819999694824 | 1.46029996871948 | 1.48310005664825 | 1.50559997558594 | 1.52699995040894 | 1.54639995098114 | 1.56319999694824 | 1.57700002193451 | 1.70749998092651 | 1.59949994087219 | 1.5168000459671 | 1.45609998703003 | 1.41419994831085 | 1.38810002803802 | 1.37520003318787 | 1.37310004234314 | 1.37969994544983 | 1.39320003986359 | 1.41170001029968 | 1.43369996547699 | 1.45780003070831 | 1.48290002346039 | 1.50769996643066 | 1.53129994869232 | 1.55299997329712 | 1.57179999351501 | 1.58720004558563 |
| 13-03-2023 | -44.4239423971731 | 46.4680718293884 | -0.572315458192633 | 112.313720620234 | 2.36590003967285 | 2.26889991760254 | 2.22740006446838 | 2.21289992332458 | 2.21079993247986 | 2.21339988708496 | 2.21690011024475 | 2.21939992904663 | 2.21989989280701 | 2.21830010414124 | 2.21479988098145 | 2.20980000495911 | 2.20379996299744 | 2.19749999046326 | 2.19160008430481 | 2.18670010566711 | 2.18350005149841 | 2.18249988555908 | 2.16650009155273 | 2.23720002174377 | 2.18440008163452 | 2.23909997940063 | 2.08460005226135 | 2.08070003852844 | 2.12869998283386 | 2.17969997959137 | 2.21749999351501 | 2.23809994564056 | 2.24260005130768 | 2.23359998569489 | 2.21460002613068 | 2.18970002593994 | 2.16249996376038 | 2.13690000686646 | 2.11630003738403 | 2.10420000686646 | 2.10309995594025 | 2.11570001125336 | 2.14409999465942 | 2.19019998607635 | 2.25520001564026 | 2.38319993019104 | 2.28609991073608 | 2.24449992179871 | 2.22950005531311 | 2.22679996490479 | 2.22880005836487 | 2.23169994354248 | 2.23370003700256 | 2.23399996757507 | 2.23250007629395 | 2.22919988632202 | 2.22460007667542 | 2.21919989585876 | 2.21359992027283 | 2.20830011367798 | 2.2039999961853 | 2.20099997520447 | 2.20000004768372 | 2.20129990577698 | 11.3499021914768 | 29.9980662780605 | 1.18850004673004 | 1.40810000896454 | 1.27009999752045 | 1.45729994773865 | 1.29789996147156 | 1.20700001716614 | 1.17110002040863 | 1.17820000648499 | 1.21800005435944 | 1.28129994869232 | 1.36000001430511 | 1.44739997386932 | 1.53719997406006 | 1.62450003623962 | 1.70469999313354 | 1.77419996261597 | 1.82969999313354 | 1.86880004405975 | 1.88929998874664 | 1.88940000534058 | 1.86790001392365 | 1.82389998435974 | 1.72599995136261 | 1.6110999584198 | 1.52300000190735 | 1.45790004730225 | 1.41219997406006 | 1.38289999961853 | 1.3672000169754 | 1.36269998550415 | 1.36699998378754 | 1.37810003757477 | 1.39429998397827 | 1.41390001773834 | 1.43560004234314 | 1.45809996128082 | 1.48039996623993 | 1.50160002708435 | 1.52079999446869 | 1.53750002384186 | 1.55110001564026 | 1.71710002422333 | 1.60179996490479 | 1.51320004463196 | 1.44760000705719 | 1.40149998664856 | 1.37220001220703 | 1.35660004615784 | 1.35249996185303 | 1.35759997367859 | 1.36979997158051 | 1.38750004768372 | 1.40880000591278 | 1.43250000476837 | 1.457200050354 | 1.48179996013641 | 1.50530004501343 | 1.52670001983643 | 1.54530000686646 | 1.56050002574921 |
| 10-03-2023 | -85.0364992535026 | 87.4722583936718 | -381.543336113491 | 535.272665135289 | 2.56990003585815 | 2.39689993858337 | 2.31850004196167 | 2.28520011901855 | 2.27239990234375 | 2.26850008964539 | 2.26780009269714 | 2.26719999313354 | 2.26530003547668 | 2.26139998435974 | 2.25559997558594 | 2.24799990653992 | 2.23920011520386 | 2.22979998588562 | 2.22040009498596 | 2.21189999580383 | 2.20490002632141 | 2.20020008087158 | 2.16359996795654 | 2.2606999874115 | 2.19849991798401 | 2.2574999332428 | 2.08990003490448 | 2.05149996490479 | 2.11819995288849 | 2.18339994392395 | 2.23019997520447 | 2.25699998435974 | 2.26519998149872 | 2.25730001602173 | 2.23690005435944 | 2.2079000328064 | 2.17430000991821 | 2.14039996128082 | 2.11009996814728 | 2.08720002880096 | 2.0753000585556 | 2.07770000896454 | 2.09740000362396 | 2.13699998054504 | 2.1989000497818 | 2.5896999835968 | 2.41750001907349 | 2.33920001983643 | 2.30559992790222 | 2.29220008850098 | 2.28760004043579 | 2.28620004653931 | 2.28509998321533 | 2.28290009498596 | 2.27900004386902 | 2.27349996566772 | 2.2664999961853 | 2.25839996337891 | 2.24990010261536 | 2.24149990081787 | 2.23390007019043 | 2.22760009765625 | 2.22320008277893 | 2.22140002250671 | 23.8712295665166 | 27.9277609811816 | 1.25890004634857 | 1.31009995937347 | 1.22239995002747 | 1.69159996509552 | 1.46070003509521 | 1.30560004711151 | 1.21370005607605 | 1.17400002479553 | 1.17610001564026 | 1.21060001850128 | 1.26929998397827 | 1.34449994564056 | 1.4293999671936 | 1.51789999008179 | 1.60440003871918 | 1.68410003185272 | 1.75269997119904 | 1.8063999414444 | 1.84189999103546 | 1.85629999637604 | 1.84710001945496 | 1.8121999502182 | 2.04169988632202 | 1.88900005817413 | 1.76530003547668 | 1.66700005531311 | 1.59080004692078 | 1.53369998931885 | 1.49319994449615 | 1.4666999578476 | 1.45190000534058 | 1.44679999351501 | 1.44930005073547 | 1.45759999752045 | 1.47029995918274 | 1.48570001125336 | 1.5025999546051 | 1.51989996433258 | 1.53639996051788 | 1.55120003223419 | 1.56359994411469 | 2.02900004386902 | 1.87569999694824 | 1.75109994411469 | 1.65190005302429 | 1.57490003108978 | 1.51730000972748 | 1.47650003433228 | 1.45009994506836 | 1.43570005893707 | 1.43120002746582 | 1.43470001220703 | 1.44449996948242 | 1.45879995822906 | 1.47619998455048 | 1.49520003795624 | 1.51470005512238 | 1.5333000421524 | 1.55019998550415 | 1.56429994106293 |
| 09-03-2023 | -92.6260243360628 | 95.1056154303601 | -6387.72334366386 | 6546.96205464308 | 2.73760008811951 | 2.52379989624023 | 2.41249990463257 | 2.35859990119934 | 2.33310008049011 | 2.32119989395142 | 2.31520009040833 | 2.31119990348816 | 2.30690002441406 | 2.30139994621277 | 2.2943000793457 | 2.28570008277893 | 2.27589988708496 | 2.26539993286133 | 2.25480008125305 | 2.24469995498657 | 2.23580002784729 | 2.22880005836487 | 2.15450000762939 | 2.28150010108948 | 2.22440004348755 | 2.26719999313354 | 2.19370004425049 | 2.05890002422333 | 2.10820004043579 | 2.17690005016327 | 2.23089994430542 | 2.26470002727509 | 2.27890002708435 | 2.27600004901886 | 2.25920003242493 | 2.23250003585815 | 2.19990005455017 | 2.16520003395081 | 2.13239997234344 | 2.10540002346039 | 2.08730001964569 | 2.08159998188019 | 2.0909000005722 | 2.11789994735718 | 2.16489994888306 | 2.75929999351501 | 2.54710006713867 | 2.43639993667603 | 2.3824999332428 | 2.35649991035461 | 2.34389996528625 | 2.33719992637634 | 2.33260011672974 | 2.32800006866455 | 2.32240009307861 | 2.31559991836548 | 2.30739998817444 | 2.29839992523193 | 2.28880000114441 | 2.27920007705688 | 2.27010011672974 | 2.26209998130798 | 2.25570011138916 | 2.25149989128113 | 27.8122021688565 | 28.135971003842 | 1.48660004138947 | 1.51989996433258 | 1.44910001754761 | 1.85389995574951 | 1.65789997577667 | 1.52489995956421 | 1.44509994983673 | 1.40910005569458 | 1.40859997272491 | 1.43589997291565 | 1.48389995098114 | 1.54649996757507 | 1.61759996414185 | 1.69219994544983 | 1.76559996604919 | 1.83350002765656 | 1.89209997653961 | 1.93809998035431 | 1.96850001811981 | 1.9805999994278 | 1.97230005264282 | 1.94140005111694 | 2.15170001983643 | 2.02300000190735 | 1.91830003261566 | 1.83480000495911 | 1.76979994773865 | 1.72090005874634 | 1.68579995632172 | 1.66260004043579 | 1.6492999792099 | 1.64409995079041 | 1.64540004730225 | 1.65180003643036 | 1.66190004348755 | 1.67439997196198 | 1.68819999694824 | 1.70229995250702 | 1.71589994430542 | 1.72809994220734 | 1.73819994926453 | 2.13809990882874 | 2.00880002975464 | 1.90320003032684 | 1.81879997253418 | 1.75300002098083 | 1.70340001583099 | 1.66799998283386 | 1.644700050354 | 1.63170003890991 | 1.62709999084473 | 1.62940001487732 | 1.63709998130798 | 1.64880001544952 | 1.66310000419617 | 1.67890000343323 | 1.69509994983673 | 1.71070003509521 | 1.72479999065399 | 1.73650002479553 |
| 08-03-2023 | -74.8960716527677 | 77.3560131881083 | -6205.76166494649 | 6334.66740542312 | 2.86910009384155 | 2.63210010528564 | 2.48810005187988 | 2.40910005569458 | 2.36610007286072 | 2.34249997138977 | 2.32920002937317 | 2.32109999656677 | 2.31529998779297 | 2.31019997596741 | 2.3050000667572 | 2.2992000579834 | 2.29299998283386 | 2.28629994392395 | 2.27950000762939 | 2.27309989929199 | 2.26729989051819 | 2.26259994506836 | 2.10380005836487 | 2.27589988708496 | 2.25959992408752 | 2.23270010948181 | 2.3237000246048 | 2.06599997520447 | 2.06579995994568 | 2.12229994525909 | 2.17850000324249 | 2.22120002040863 | 2.24849998893738 | 2.26170000362396 | 2.26270000991821 | 2.25430005588531 | 2.23939997081757 | 2.22100002765656 | 2.20180002555847 | 2.18480001869202 | 2.17249996166229 | 2.16760001430511 | 2.17210004825592 | 2.1883000377655 | 2.21789999332428 | 2.89170002937317 | 2.65720009803772 | 2.51460003852844 | 2.43600010871887 | 2.39289999008179 | 2.36890006065369 | 2.35500001907349 | 2.34619998931885 | 2.33990001678467 | 2.33439993858337 | 2.32890009880066 | 2.3231999874115 | 2.31699991226196 | 2.31069993972778 | 2.30430006980896 | 2.29830002784729 | 2.29290008544922 | 2.2885000705719 | 2.28550004959106 | 28.7603025781192 | 29.0418718890583 | 1.56819999217987 | 1.50419998168945 | 1.48109996318817 | 1.9157999753952 | 1.73650002479553 | 1.60800004005432 | 1.52260005474091 | 1.47339999675751 | 1.45389997959137 | 1.45840001106262 | 1.48129999637604 | 1.51789999008179 | 1.56359994411469 | 1.61440002918243 | 1.66649997234344 | 1.71679997444153 | 1.76209998130798 | 1.79980003833771 | 1.82749998569489 | 1.84309995174408 | 1.8445999622345 | 1.83050000667572 | 2.17890000343323 | 2.06489992141724 | 1.97019994258881 | 1.89250004291534 | 1.82990002632141 | 1.78050005435944 | 1.74259996414185 | 1.71449995040894 | 1.69490003585815 | 1.68239998817444 | 1.67569994926453 | 1.67369997501373 | 1.67540001869202 | 1.67960000038147 | 1.68570005893707 | 1.69280004501343 | 1.70009994506836 | 1.70700001716614 | 1.71300005912781 | 2.16519999504089 | 2.05069994926453 | 1.95510005950928 | 1.87650001049042 | 1.81289994716644 | 1.76269996166229 | 1.72420001029968 | 1.69579994678497 | 1.67610001564026 | 1.66369998455048 | 1.65750002861023 | 1.65610003471375 | 1.65869998931885 | 1.66410005092621 | 1.67149996757507 | 1.67990005016327 | 1.68859994411469 | 1.69679999351501 | 1.70389997959137 |
| 07-03-2023 | -73.7372392596643 | 76.0710287759938 | -6131.99358887865 | 6258.86304085564 | 2.92580008506775 | 2.68670010566711 | 2.54699993133545 | 2.47149991989136 | 2.43070006370544 | 2.40829992294312 | 2.39549994468689 | 2.38750004768372 | 2.38159990310669 | 2.37630009651184 | 2.37080001831055 | 2.36479997634888 | 2.35809993743896 | 2.35109996795654 | 2.34400010108948 | 2.3371000289917 | 2.33089995384216 | 2.32570004463196 | 2.18149995803833 | 2.3422999382019 | 2.32209992408752 | 2.30369997024536 | 2.35769995536804 | 2.13020001373291 | 2.141999974823 | 2.19899996051788 | 2.25260000972748 | 2.29240004520416 | 2.31710002593994 | 2.32809999694824 | 2.32749998970032 | 2.31770000247955 | 2.3016999671936 | 2.28219998779297 | 2.26199998264313 | 2.24409997272491 | 2.23059998207092 | 2.22429996528625 | 2.22729998264313 | 2.2413999917984 | 2.26860000324249 | 2.94980001449585 | 2.71289992332458 | 2.57439994812012 | 2.4993999004364 | 2.45840001106262 | 2.43549990653992 | 2.42210006713867 | 2.4135000705719 | 2.4070999622345 | 2.40140008926392 | 2.39569997787476 | 2.38969993591309 | 2.38330006599426 | 2.37660002708435 | 2.36989998817444 | 2.36360001564026 | 2.35780000686646 | 2.35310006141663 | 2.34960007667542 | 29.020794979664 | 29.3022578780588 | 1.50499999523163 | 1.45990002155304 | 1.43190002441406 | 1.82570004463196 | 1.65939998626709 | 1.541100025177 | 1.46360003948212 | 1.42019999027252 | 1.40489995479584 | 1.41219997406006 | 1.43680000305176 | 1.47420001029968 | 1.52009999752045 | 1.5706000328064 | 1.62220001220703 | 1.67180001735687 | 1.71640002727509 | 1.75370001792908 | 1.78110003471375 | 1.79680001735687 | 1.7989000082016 | 1.78589999675751 | 2.0706000328064 | 1.96440005302429 | 1.87639999389648 | 1.80460000038147 | 1.74689996242523 | 1.70169997215271 | 1.66740000247955 | 1.64240002632141 | 1.6253000497818 | 1.61489999294281 | 1.61000001430511 | 1.60950005054474 | 1.61240005493164 | 1.61769998073578 | 1.6246999502182 | 1.63250005245209 | 1.64049994945526 | 1.64800000190735 | 1.65460002422333 | 2.05830001831055 | 1.95159995555878 | 1.86290001869202 | 1.79019999504089 | 1.73169994354248 | 1.68579995632172 | 1.65090000629425 | 1.62559998035431 | 1.6085000038147 | 1.59839999675751 | 1.59389996528625 | 1.59409999847412 | 1.59790003299713 | 1.60440003871918 | 1.61259996891022 | 1.62170004844666 | 1.6311000585556 | 1.63989996910095 | 1.64760005474091 |
| 06-03-2023 | -27.1042661764803 | 29.1432713203166 | -0.600765847058803 | 70.3508241911272 | 3.01419997215271 | 2.85560011863708 | 2.73379993438721 | 2.6414999961853 | 2.57290005683899 | 2.52270007133484 | 2.48690009117126 | 2.46199989318848 | 2.44530010223389 | 2.43460011482239 | 2.42810010910034 | 2.42440009117126 | 2.42249989509583 | 2.4216001033783 | 2.42109990119934 | 2.42059993743896 | 2.41989994049072 | 2.41880011558533 | 2.28570008277893 | 2.30839991569519 | 2.41739988327026 | 2.26099991798401 | 2.6545999830246 | 2.4389000541687 | 2.31020003852844 | 2.24389998245239 | 2.22080000476837 | 2.22600005836487 | 2.24819996337891 | 2.27869997005463 | 2.31170004043579 | 2.34279998722076 | 2.3694000169754 | 2.39010003147125 | 2.40419996871948 | 2.41180004138947 | 2.41379996871948 | 2.41079994983673 | 2.40419996204376 | 2.39560003547668 | 2.38640004787445 | 3.04089999198914 | 2.88330006599426 | 2.76290011405945 | 2.67199993133545 | 2.60459995269775 | 2.55529999732971 | 2.51999998092651 | 2.49530005455017 | 2.47839999198914 | 2.4672999382019 | 2.46029996871948 | 2.45589995384216 | 2.45320010185242 | 2.45149993896484 | 2.45029997825623 | 2.44919991493225 | 2.44790005683899 | 2.4465000629425 | 2.44490003585815 | 11.3183956318892 | 29.9999887541386 | 1.40690004825592 | 1.50440001487732 | 1.42990005016327 | 1.6172000169754 | 1.4967999458313 | 1.42289996147156 | 1.38660001754761 | 1.37999999523163 | 1.39619994163513 | 1.42910003662109 | 1.47360002994537 | 1.52489995956421 | 1.57910001277924 | 1.6327999830246 | 1.68299996852875 | 1.72720003128052 | 1.76339995861053 | 1.78970003128052 | 1.80490005016327 | 1.80770003795624 | 1.79719996452332 | 1.77269995212555 | 1.81490004062653 | 1.73090004920959 | 1.66519999504089 | 1.61510002613068 | 1.57829999923706 | 1.55270004272461 | 1.53649997711182 | 1.52799999713898 | 1.52579998970032 | 1.52849996089935 | 1.5349999666214 | 1.54410004615784 | 1.55499994754791 | 1.56690001487732 | 1.57889997959137 | 1.59070003032684 | 1.60150003433228 | 1.61099994182587 | 1.61880004405975 | 1.80550003051758 | 1.72119998931885 | 1.65499997138977 | 1.60440003871918 | 1.56719994544983 | 1.54139995574951 | 1.52509999275208 | 1.51689994335175 | 1.51510000228882 | 1.51839995384216 | 1.52569997310638 | 1.53589999675751 | 1.54799997806549 | 1.56120002269745 | 1.57469999790192 | 1.58790004253387 | 1.60010004043579 | 1.61080002784729 | 1.61960005760193 |
| 03-03-2023 | -26.3672253704885 | 28.3860861151612 | 0.710814006854365 | 68.5276030559803 | 3.06399989128113 | 2.83279991149902 | 2.70190000534058 | 2.63409996032715 | 2.59829998016357 | 2.57750010490417 | 2.56319999694824 | 2.55130004882812 | 2.53970003128052 | 2.52749991416931 | 2.51440000534058 | 2.5006000995636 | 2.48620009422302 | 2.47180008888245 | 2.45770001411438 | 2.44420003890991 | 2.43190002441406 | 2.42109990119934 | 2.37719988822937 | 2.44989991188049 | 2.41219997406006 | 2.46009993553162 | 2.50860005569458 | 2.30229995918274 | 2.33119999771118 | 2.39430001239777 | 2.44000005569458 | 2.46159999446869 | 2.46229995670319 | 2.44730000400543 | 2.42120004863739 | 2.38840002250671 | 2.3525000295639 | 2.31689997158051 | 2.28399997520447 | 2.25639994525909 | 2.23600004463196 | 2.22430002880096 | 2.22279997768402 | 2.23240002403259 | 2.25410004558563 | 3.09060001373291 | 2.86150002479553 | 2.73169994354248 | 2.66420006752014 | 2.62809991836548 | 2.6068000793457 | 2.59220004081726 | 2.57999992370605 | 2.5683000087738 | 2.55640006065369 | 2.54399991035461 | 2.53099989891052 | 2.51780009269714 | 2.50460004806519 | 2.49180006980896 | 2.47970008850098 | 2.46860003471375 | 2.458899974823 | 2.4507999420166 | 10.7684054032466 | 29.9999731533079 | 1.37220001220703 | 1.45620000362396 | 1.38670003414154 | 1.59089994430542 | 1.46720004081726 | 1.39010000228882 | 1.35049998760223 | 1.34089994430542 | 1.35420000553131 | 1.38460004329681 | 1.42669999599457 | 1.47599995136261 | 1.52859997749329 | 1.5809999704361 | 1.63020002841949 | 1.67400002479553 | 1.71010005474091 | 1.73679995536804 | 1.75269997119904 | 1.75660002231598 | 1.74769997596741 | 1.72529995441437 | 1.79149997234344 | 1.7059999704361 | 1.6385999917984 | 1.58689999580383 | 1.54849994182587 | 1.521399974823 | 1.50370001792908 | 1.49380004405975 | 1.49030005931854 | 1.49179995059967 | 1.4970999956131 | 1.50520002841949 | 1.51520001888275 | 1.52629995346069 | 1.53770005702972 | 1.54879999160767 | 1.55920004844666 | 1.56840002536774 | 1.57589995861053 | 1.78229999542236 | 1.69649994373322 | 1.62860000133514 | 1.5764000415802 | 1.53760004043579 | 1.51020002365112 | 1.49249994754791 | 1.48269999027252 | 1.47950005531311 | 1.48160004615784 | 1.48769998550415 | 1.4967999458313 | 1.50789999961853 | 1.52030003070831 | 1.53299999237061 | 1.54550004005432 | 1.55719995498657 | 1.56749999523163 | 1.57599997520447 |
| 02-03-2023 | -66.64946130511 | 68.7496600563052 | -5731.68174666255 | 5846.88742920072 | 2.97690010070801 | 2.74920010566711 | 2.62870001792908 | 2.57109999656677 | 2.54410004615784 | 2.53110003471375 | 2.52379989624023 | 2.51799988746643 | 2.51189994812012 | 2.50449991226196 | 2.49559998512268 | 2.48519992828369 | 2.47359991073608 | 2.46119999885559 | 2.44860005378723 | 2.43610000610352 | 2.42429995536804 | 2.41370010375977 | 2.35459995269775 | 2.47210001945496 | 2.40470004081726 | 2.4672999382019 | 2.41239994297028 | 2.24550002498627 | 2.30099995651245 | 2.37879996509552 | 2.43530005950928 | 2.46629996032715 | 2.47529998722076 | 2.46670003585815 | 2.44529998531342 | 2.41470005874634 | 2.37899998588562 | 2.34130004272461 | 2.30479996204376 | 2.27230003948212 | 2.24610004405975 | 2.22840003604889 | 2.22129997310638 | 2.22619995174408 | 2.24479998245239 | 3.00200009346008 | 2.77629995346069 | 2.65669989585876 | 2.59910011291504 | 2.57159996032715 | 2.55780005455017 | 2.54979991912842 | 2.54349994659424 | 2.53719997406006 | 2.5297999382019 | 2.52119994163513 | 2.51149988174438 | 2.50079989433289 | 2.48959994316101 | 2.47830009460449 | 2.46720004081726 | 2.45679998397827 | 2.44740009307861 | 2.43939995765686 | 28.724972278228 | 28.9900932816848 | 1.519700050354 | 1.5842000246048 | 1.52260005474091 | 1.72520005702972 | 1.61119997501373 | 1.53690004348755 | 1.49590003490448 | 1.48239994049072 | 1.49090003967285 | 1.51660001277924 | 1.55509996414185 | 1.60210001468658 | 1.65409994125366 | 1.70770001411438 | 1.75979995727539 | 1.80770003795624 | 1.84889996051788 | 1.88119995594025 | 1.90279996395111 | 1.91180002689362 | 1.90690004825592 | 1.88660001754761 | 1.90480005741119 | 1.82840001583099 | 1.76719999313354 | 1.71930003166199 | 1.68299996852875 | 1.65670001506805 | 1.63919997215271 | 1.62890005111694 | 1.6246999502182 | 1.62549996376038 | 1.63030004501343 | 1.63810002803802 | 1.64789998531342 | 1.65919995307922 | 1.6710000038147 | 1.68280005455017 | 1.69410002231598 | 1.70420002937317 | 1.71270000934601 | 1.894700050354 | 1.817999958992 | 1.75619995594025 | 1.70780003070831 | 1.6710000038147 | 1.6444000005722 | 1.62670004367828 | 1.61650002002716 | 1.61259996891022 | 1.6139999628067 | 1.61960005760193 | 1.62839996814728 | 1.63950002193451 | 1.6521999835968 | 1.66550004482269 | 1.67890000343323 | 1.69159996509552 | 1.70319998264313 | 1.71290004253387 |
| 01-03-2023 | -72.4446577959921 | 74.6262785642777 | -5988.15005182561 | 6113.14730264556 | 2.92140007019043 | 2.68989992141724 | 2.56329989433289 | 2.50379991531372 | 2.47830009460449 | 2.46840000152588 | 2.46490001678467 | 2.46309995651245 | 2.46059989929199 | 2.45639991760254 | 2.45020008087158 | 2.44210004806519 | 2.43239998817444 | 2.42149996757507 | 2.41000008583069 | 2.39840006828308 | 2.38730001449585 | 2.37719988822937 | 2.2788999080658 | 2.45320010185242 | 2.36870002746582 | 2.43090009689331 | 2.36520000705719 | 2.16440004119873 | 2.21930005187988 | 2.311800025177 | 2.38470001659393 | 2.42910003490448 | 2.44779995307922 | 2.4459000213623 | 2.4283000328064 | 2.39959998569489 | 2.3638000005722 | 2.32519997615814 | 2.28690003604889 | 2.25210004882813 | 2.22359995250702 | 2.20389999294281 | 2.195200025177 | 2.19939994049072 | 2.21830002098084 | 2.94539999961853 | 2.71600008010864 | 2.59039998054504 | 2.53090000152588 | 2.50469994544983 | 2.49399995803833 | 2.48950004577637 | 2.48690009117126 | 2.48390007019043 | 2.47950005531311 | 2.4734001159668 | 2.46580004692078 | 2.45689988136292 | 2.44709992408752 | 2.43680000305176 | 2.42650008201599 | 2.41680002212524 | 2.40790009498596 | 2.40039992332458 | 28.4987052760678 | 28.7741045618623 | 1.48800003528595 | 1.53480005264282 | 1.47449994087219 | 1.73989999294281 | 1.60319995880127 | 1.51189994812012 | 1.458899974823 | 1.43739998340607 | 1.44159996509552 | 1.46580004692078 | 1.5048999786377 | 1.5543999671936 | 1.61000001430511 | 1.6680999994278 | 1.72500002384186 | 1.77779996395111 | 1.82369995117188 | 1.86020004749298 | 1.88510000705719 | 1.896399974823 | 1.89260005950928 | 1.87199997901917 | 1.95099997520447 | 1.86049997806549 | 1.78729999065399 | 1.72930002212524 | 1.68470001220703 | 1.65170001983643 | 1.62870001792908 | 1.61419999599457 | 1.60679996013641 | 1.60520005226135 | 1.60829997062683 | 1.61500000953674 | 1.62430000305176 | 1.63530004024506 | 1.64719998836517 | 1.65929996967316 | 1.67089998722076 | 1.6813999414444 | 1.69029998779297 | 1.94019997119904 | 1.84930002689362 | 1.77550005912781 | 1.71689999103546 | 1.67170000076294 | 1.6382999420166 | 1.61500000953674 | 1.60049998760223 | 1.59329998493195 | 1.59230005741119 | 1.59619998931885 | 1.60389995574951 | 1.61450004577637 | 1.62689995765686 | 1.64040005207062 | 1.6541999578476 | 1.66740000247955 | 1.6793999671936 | 1.68959999084473 |
| 28-02-2023 | -82.9198801064435 | 85.0497467196603 | -6486.44228106189 | 6629.18363061974 | 2.90140008926392 | 2.66739988327026 | 2.54480004310608 | 2.48860001564026 | 2.46460008621216 | 2.45499992370605 | 2.4507999420166 | 2.44770002365112 | 2.44350004196167 | 2.4375 | 2.4293999671936 | 2.41939997673035 | 2.40799999237061 | 2.39569997787476 | 2.3831000328064 | 2.37080001831055 | 2.35940003395081 | 2.34960007667542 | 2.2765998840332 | 2.42070007324219 | 2.34190011024475 | 2.41210007667542 | 2.32069999408722 | 2.1510000535965 | 2.21690000839233 | 2.30860002708435 | 2.37589999313354 | 2.4135999786377 | 2.42550005874634 | 2.4168999540329 | 2.39339996452332 | 2.35959998588562 | 2.32030003299713 | 2.27940002117157 | 2.2406000377655 | 2.20720001773834 | 2.18200003490448 | 2.16790004386902 | 2.16720003547668 | 2.1815999507904 | 2.21339996929169 | 2.92560005187988 | 2.69359993934631 | 2.57170009613037 | 2.51539993286133 | 2.49070000648499 | 2.48020005226135 | 2.47510004043579 | 2.47129988670349 | 2.46679997444153 | 2.46070003509521 | 2.45289993286133 | 2.44359993934631 | 2.43319988250732 | 2.42210006713867 | 2.41079998016357 | 2.39989995956421 | 2.38980007171631 | 2.38109993934631 | 2.37420010566711 | 28.5779968725741 | 28.8674530624371 | 1.40030002593994 | 1.48959994316101 | 1.40859997272491 | 1.65880000591278 | 1.5161999464035 | 1.42379999160767 | 1.37339997291565 | 1.35780000686646 | 1.3701000213623 | 1.40409994125366 | 1.4543000459671 | 1.51530003547668 | 1.58270001411438 | 1.65209996700287 | 1.71969997882843 | 1.7820999622345 | 1.83609998226166 | 1.87909996509552 | 1.90849995613098 | 1.92219996452332 | 1.91840004920959 | 1.89530003070831 | 1.88170003890991 | 1.78589999675751 | 1.7092000246048 | 1.6492999792099 | 1.60409998893738 | 1.57159996032715 | 1.54999995231628 | 1.53779995441437 | 1.53320002555847 | 1.53509998321533 | 1.54190003871918 | 1.55250000953674 | 1.56579995155334 | 1.58089995384216 | 1.59669995307922 | 1.61249995231628 | 1.6275999546051 | 1.6411999464035 | 1.65289998054504 | 1.87150001525879 | 1.77530002593994 | 1.69809997081757 | 1.63750004768372 | 1.59179997444153 | 1.55889999866486 | 1.53729999065399 | 1.52509999275208 | 1.52100002765656 | 1.52349996566772 | 1.53139996528625 | 1.54330003261566 | 1.55809998512268 | 1.57490003108978 | 1.59270000457764 | 1.61039996147156 | 1.62750005722046 | 1.64289999008179 | 1.65620005130768 |
| 27-02-2023 | -86.3491925110034 | 88.618061381239 | -6621.39657301489 | 6770.0464045931 | 2.77130007743835 | 2.55809998512268 | 2.45359992980957 | 2.41109991073608 | 2.39739990234375 | 2.39549994468689 | 2.39720010757446 | 2.39849996566772 | 2.39779996871948 | 2.39420008659363 | 2.38790011405945 | 2.37910008430481 | 2.36840009689331 | 2.35649991035461 | 2.34409999847412 | 2.33179998397827 | 2.32030010223389 | 2.31030011177063 | 2.25379991531372 | 2.40499997138977 | 2.30250000953674 | 2.39790010452271 | 2.22940003585815 | 2.10239997673035 | 2.18910003643036 | 2.29019998970032 | 2.36199995536804 | 2.40120005531311 | 2.4127999874115 | 2.40260003204346 | 2.37630004558563 | 2.33930002326965 | 2.29630001316071 | 2.25159998035431 | 2.20899994277954 | 2.17219997119904 | 2.14409996738434 | 2.12760000514984 | 2.12530000591278 | 2.13910004653931 | 2.17109996547699 | 2.79340004920959 | 2.58179998397827 | 2.47779989242554 | 2.43499994277954 | 2.4203999042511 | 2.41750001907349 | 2.41820001602173 | 2.41880011558533 | 2.41750001907349 | 2.41389989852905 | 2.40790009498596 | 2.39980006217957 | 2.39019989967346 | 2.37960004806519 | 2.3685998916626 | 2.35770010948181 | 2.34770011901855 | 2.33890008926392 | 2.33189988136292 | 28.4060579012922 | 28.7016241577084 | 1.44420003890991 | 1.51170003414154 | 1.43480002880096 | 1.74259996414185 | 1.58060002326965 | 1.47319996356964 | 1.41170001029968 | 1.38820004463196 | 1.39549994468689 | 1.4268000125885 | 1.47609996795654 | 1.53779995441437 | 1.60689997673035 | 1.67879998683929 | 1.74940001964569 | 1.81500005722046 | 1.87230002880096 | 1.91830003261566 | 1.95039999485016 | 1.96619999408722 | 1.96379995346069 | 1.94130003452301 | 1.99249994754791 | 1.88479995727539 | 1.79799997806549 | 1.72940003871918 | 1.67690002918243 | 1.63839995861053 | 1.61179995536804 | 1.59539997577667 | 1.58759999275208 | 1.5867999792099 | 1.59159994125366 | 1.6007000207901 | 1.61290001869202 | 1.62720000743866 | 1.64250004291534 | 1.65799999237061 | 1.67299997806549 | 1.68659996986389 | 1.69830000400543 | 1.98099994659424 | 1.87290000915527 | 1.7853000164032 | 1.71609997749329 | 1.6628999710083 | 1.62390005588531 | 1.59710001945496 | 1.58070003986359 | 1.57330000400543 | 1.57309997081757 | 1.5789999961853 | 1.58940005302429 | 1.60319995880127 | 1.61930000782013 | 1.63660001754761 | 1.6541999578476 | 1.67120003700256 | 1.68669998645782 | 1.70009994506836 |
| 24-02-2023 | -83.8321875593488 | 86.1582434489529 | -6646.63398047996 | 6791.10309435651 | 2.74720001220703 | 2.54710006713867 | 2.45020008087158 | 2.41219997406006 | 2.40129995346069 | 2.40109992027283 | 2.40400004386902 | 2.40599989891052 | 2.40560007095337 | 2.4021999835968 | 2.39580011367798 | 2.38689994812012 | 2.37599992752075 | 2.3636999130249 | 2.35069990158081 | 2.33780002593994 | 2.32570004463196 | 2.31489992141724 | 2.27300000190735 | 2.41650009155273 | 2.30620002746582 | 2.41269993782043 | 2.23859998931885 | 2.12109999313354 | 2.20860005245209 | 2.30849997520447 | 2.3787999994278 | 2.41660004177094 | 2.42660000534058 | 2.41479996528625 | 2.38689999980927 | 2.34820000152588 | 2.30330001850128 | 2.25660001583099 | 2.21180001144409 | 2.17269999008179 | 2.14210005874634 | 2.1227999502182 | 2.11749994354248 | 2.12820001296997 | 2.15669998035431 | 2.76859998703003 | 2.57010006904602 | 2.47370004653931 | 2.43540000915527 | 2.4235999584198 | 2.42239999771118 | 2.4242000579834 | 2.42549991607666 | 2.42470002174377 | 2.42129993438721 | 2.41529989242554 | 2.40720009803772 | 2.39739990234375 | 2.38649988174438 | 2.375 | 2.3636999130249 | 2.35310006141663 | 2.34369993209839 | 2.33599996566772 | 28.2538981639951 | 28.5408252842871 | 1.46000003814697 | 1.50269997119904 | 1.43420004844666 | 1.77880001068115 | 1.60780000686646 | 1.49249994754791 | 1.42400002479553 | 1.3944000005722 | 1.39629995822906 | 1.42309999465942 | 1.46860003471375 | 1.52730000019073 | 1.59409999847412 | 1.66439998149872 | 1.73409998416901 | 1.79949998855591 | 1.85710000991821 | 1.90409994125366 | 1.9378000497818 | 1.95580005645752 | 1.95609998703003 | 1.93690001964569 | 2.03940010070801 | 1.92690002918243 | 1.83550000190735 | 1.76279997825623 | 1.70640003681183 | 1.66429996490479 | 1.63450002670288 | 1.61510002613068 | 1.60459995269775 | 1.60140001773834 | 1.60399997234344 | 1.61119997501373 | 1.6217999458313 | 1.63460004329681 | 1.64869999885559 | 1.6632000207901 | 1.67729997634888 | 1.69029998779297 | 1.70159995555878 | 2.02729988098145 | 1.91429996490479 | 1.82219994068146 | 1.74870002269745 | 1.69159996509552 | 1.64900004863739 | 1.61880004405975 | 1.59949994087219 | 1.58920001983643 | 1.58659994602203 | 1.59010004997253 | 1.59850001335144 | 1.61059999465942 | 1.62520003318787 | 1.6411999464035 | 1.65769994258881 | 1.6739000082016 | 1.68879997730255 | 1.70179998874664 |
| 23-02-2023 | -99.9873341524676 | 102.257092055603 | -5401.1511435912 | 5573.03124858234 | 2.72659993171692 | 2.53189992904663 | 2.45329999923706 | 2.42910003662109 | 2.42639994621277 | 2.43009996414185 | 2.43359994888306 | 2.43409991264343 | 2.43050003051758 | 2.42280006408691 | 2.41129994392395 | 2.39689993858337 | 2.38039994239807 | 2.36260008811951 | 2.34450006484985 | 2.32699990272522 | 2.31089997291565 | 2.29710006713867 | 2.34619998931885 | 2.41260004043579 | 2.28629994392395 | 2.44689989089966 | 2.18439994773865 | 2.15809997215271 | 2.27899996948242 | 2.37970001316071 | 2.43880001068115 | 2.46039997520447 | 2.4519000421524 | 2.42059997577667 | 2.37340005340576 | 2.3162000453949 | 2.25469994392395 | 2.19380003547668 | 2.13789999389648 | 2.09119998950958 | 2.05709999046326 | 2.03890005092621 | 2.03940000629425 | 2.0609000164032 | 2.10560005550384 | 2.74839997291565 | 2.55489993095398 | 2.47630000114441 | 2.45149993896484 | 2.44770002365112 | 2.45029997825623 | 2.45300006866455 | 2.45289993286133 | 2.44930005073547 | 2.44210004806519 | 2.43160009384155 | 2.4186999797821 | 2.4038999080658 | 2.38809990882874 | 2.37220001220703 | 2.3568000793457 | 2.34270000457764 | 2.33060002326965 | 2.32100009918213 | 27.8945494850751 | 28.3038273560356 | 1.33630001544952 | 1.44710004329681 | 1.34570002555847 | 1.66770005226135 | 1.48580002784729 | 1.36800003051758 | 1.30379998683929 | 1.28369998931885 | 1.29900002479553 | 1.3416999578476 | 1.40460002422333 | 1.48099994659424 | 1.5650999546051 | 1.65120005607605 | 1.73469996452332 | 1.81110000610352 | 1.87650001049042 | 1.92750000953674 | 1.96089994907379 | 1.97409999370575 | 1.9646999835968 | 1.93069994449615 | 1.9507999420166 | 1.82840001583099 | 1.73049998283386 | 1.65400004386902 | 1.59619998931885 | 1.55460000038147 | 1.52699995040894 | 1.51119995117188 | 1.50520002841949 | 1.50709998607635 | 1.51540005207062 | 1.52839994430542 | 1.54480004310608 | 1.56319999694824 | 1.58249998092651 | 1.60169994831085 | 1.61979997158051 | 1.63610005378723 | 1.64979994297028 | 1.93949997425079 | 1.81659996509552 | 1.71800005435944 | 1.64079999923706 | 1.58239996433258 | 1.54040002822876 | 1.51269996166229 | 1.49699997901917 | 1.49150002002716 | 1.49430000782013 | 1.50380003452301 | 1.51839995384216 | 1.53659999370575 | 1.55719995498657 | 1.57879996299744 | 1.6003999710083 | 1.62090003490448 | 1.63940000534058 | 1.65489995479584 |
| 22-02-2023 | -54.0618815630446 | 56.3808129734076 | -29.2926530512912 | 146.557700082896 | 2.70989990234375 | 2.52789998054504 | 2.458899974823 | 2.44020009040833 | 2.44000005722046 | 2.44449996948242 | 2.44779992103577 | 2.44740009307861 | 2.44280004501343 | 2.43400001525879 | 2.42179989814758 | 2.40700006484985 | 2.39030003547668 | 2.37290000915527 | 2.35549998283386 | 2.3390998840332 | 2.32439994812012 | 2.31220006942749 | 2.37949991226196 | 2.41560006141663 | 2.30310010910034 | 2.46079993247986 | 2.19059996681213 | 2.18989994888306 | 2.3139999584198 | 2.40970000991821 | 2.46159995193481 | 2.47579999675751 | 2.46100005493164 | 2.42510002346039 | 2.37509997444153 | 2.3174999830246 | 2.25759997501373 | 2.20030001506805 | 2.14979996566772 | 2.1096000333786 | 2.08279998416901 | 2.07220002765655 | 2.07990003547669 | 2.10760003471375 | 2.15680001926422 | 2.73130011558533 | 2.55040001869202 | 2.48140001296997 | 2.46189999580383 | 2.46070003509521 | 2.4640998840332 | 2.46659994125366 | 2.46589994430542 | 2.46140003204346 | 2.45329999923706 | 2.44219994544983 | 2.42880010604858 | 2.41400003433228 | 2.39860010147095 | 2.38330006599426 | 2.36879992485046 | 2.35590004920959 | 2.34509992599487 | 2.33689999580383 | 16.1506802884839 | 29.9992925932029 | 1.36010003089905 | 1.49870002269745 | 1.38759994506836 | 1.68770003318787 | 1.50390005111694 | 1.3889000415802 | 1.33039999008179 | 1.31710004806519 | 1.33910000324249 | 1.38759994506836 | 1.45459997653961 | 1.53320002555847 | 1.6172000169754 | 1.70130002498627 | 1.78079998493195 | 1.85150003433228 | 1.9099999666214 | 1.95340001583099 | 1.97899997234344 | 1.98469996452332 | 1.96889996528625 | 1.93019998073578 | 1.98230004310608 | 1.85580003261566 | 1.75590002536774 | 1.67910003662109 | 1.62220001220703 | 1.582200050354 | 1.55649995803833 | 1.54260003566742 | 1.53849995136261 | 1.54209995269775 | 1.55159997940063 | 1.56550002098083 | 1.582200050354 | 1.60060000419617 | 1.61940002441406 | 1.63779997825623 | 1.65480005741119 | 1.66980004310608 | 1.68210005760193 | 1.97060000896454 | 1.84360003471375 | 1.74300003051758 | 1.66550004482269 | 1.60800004005432 | 1.56760001182556 | 1.54190003871918 | 1.52830004692078 | 1.52479994297028 | 1.52929997444153 | 1.54019999504089 | 1.55569994449615 | 1.57430005073547 | 1.5949000120163 | 1.61600005626678 | 1.63670003414154 | 1.65600001811981 | 1.67289996147156 | 1.68690001964569 |
| 21-02-2023 | -23.9853606912865 | 26.3196825419576 | -0.00443120160972127 | 64.901641009292 | 2.72000002861023 | 2.6029999256134 | 2.51929998397827 | 2.46129989624023 | 2.42260003089905 | 2.39829993247986 | 2.38420009613037 | 2.37739992141724 | 2.37520003318787 | 2.37579989433289 | 2.37779998779297 | 2.38019990921021 | 2.38240003585815 | 2.38389992713928 | 2.38450002670288 | 2.38420009613037 | 2.38299989700317 | 2.38109993934631 | 2.24160003662109 | 2.3691999912262 | 2.37870001792908 | 2.30060005187988 | 2.44669994125366 | 2.30619995212555 | 2.24049996070862 | 2.22419999637604 | 2.23800003128052 | 2.26809999389648 | 2.30429994106293 | 2.33970002174377 | 2.36980004997253 | 2.39229998168945 | 2.40619996452332 | 2.41139998016357 | 2.40890001335144 | 2.40010001869202 | 2.38680000362396 | 2.3706999786377 | 2.35430004024506 | 2.33920004959106 | 2.32769998703003 | 2.74130010604858 | 2.62490010261536 | 2.54209995269775 | 2.48469996452332 | 2.4465000629425 | 2.42230010032654 | 2.40809988975525 | 2.40079998970032 | 2.39800000190735 | 2.39779996871948 | 2.3989999294281 | 2.40070009231567 | 2.4021999835968 | 2.40319991111755 | 2.40339994430542 | 2.40289998054504 | 2.40170001983643 | 2.40000009536743 | 2.39790010452271 | 8.73080146932907 | 25.458975918948 | 1.35269999504089 | 1.56070005893707 | 1.42599999904633 | 1.65840005874634 | 1.47730004787445 | 1.37380003929138 | 1.33120000362396 | 1.33529996871948 | 1.37360000610352 | 1.43570005893707 | 1.51279997825623 | 1.59739995002747 | 1.68330001831055 | 1.76530003547668 | 1.83920001983643 | 1.90149998664856 | 1.94959998130798 | 1.98129999637604 | 1.9951000213623 | 1.98969995975494 | 1.96449995040894 | 1.91890001296997 | 1.96819996833801 | 1.83669996261597 | 1.73619997501373 | 1.66170001029968 | 1.60909998416901 | 1.57449996471405 | 1.5547000169754 | 1.54670000076294 | 1.54799997806549 | 1.5563999414444 | 1.56990003585815 | 1.58669996261597 | 1.6055999994278 | 1.62520003318787 | 1.64450001716614 | 1.66270005702972 | 1.67900002002716 | 1.69280004501343 | 1.7036999464035 | 1.95650005340576 | 1.82449996471405 | 1.72339999675751 | 1.64830005168915 | 1.59519994258881 | 1.56050002574921 | 1.5407999753952 | 1.5333000421524 | 1.53540003299713 | 1.54499995708466 | 1.55999994277954 | 1.5786999464035 | 1.59959995746613 | 1.62139999866486 | 1.64300000667572 | 1.66340005397797 | 1.68180000782013 | 1.69739997386932 | 1.70969998836517 |
| 20-02-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-02-2023 | -15.7548541978961 | 18.1410031932786 | 0.000496973038246215 | 45.2493908385673 | 2.64229989051819 | 2.52099990844727 | 2.43759989738464 | 2.3824999332428 | 2.3478000164032 | 2.32780003547668 | 2.31769990921021 | 2.31410002708435 | 2.31459999084473 | 2.31719994544983 | 2.3206000328064 | 2.32399988174438 | 2.32680010795593 | 2.32870006561279 | 2.32969999313354 | 2.32979989051819 | 2.32920002937317 | 2.32800006866455 | 2.1735999584198 | 2.33209991455078 | 2.32660007476807 | 2.25769996643066 | 2.35380003204346 | 2.21940003128052 | 2.1663999835968 | 2.16359996643066 | 2.18889995326996 | 2.22680001583099 | 2.2672000328064 | 2.30350002784729 | 2.332400050354 | 2.35210000343323 | 2.36260005130768 | 2.36489995384216 | 2.36029998703003 | 2.35069996967316 | 2.33819994544983 | 2.32479999427795 | 2.31239997730255 | 2.30289997749329 | 2.29769994506836 | 2.66280007362366 | 2.54189991950989 | 2.45930004119873 | 2.40470004081726 | 2.37030005455017 | 2.35019993782043 | 2.3396999835968 | 2.33559989929199 | 2.33529996871948 | 2.33699989318848 | 2.33960008621216 | 2.34220004081726 | 2.34430003166199 | 2.34579992294312 | 2.34640002250671 | 2.34640002250671 | 2.34570002555847 | 2.34470009803772 | 2.34340000152588 | 7.12798310537287 | 22.6815233587146 | 1.26279997825623 | 1.5025999546051 | 1.35269999504089 | 1.60109996795654 | 1.39779996871948 | 1.2853000164032 | 1.24230003356934 | 1.25100004673004 | 1.29659998416901 | 1.3668999671936 | 1.45169997215271 | 1.542799949646 | 1.63359999656677 | 1.71879994869232 | 1.79410004615784 | 1.85640001296997 | 1.90320003032684 | 1.93280005455017 | 1.94400000572205 | 1.93620002269745 | 1.90890002250671 | 1.86240005493164 | 1.95679998397827 | 1.80589997768402 | 1.69190001487732 | 1.6085000038147 | 1.55030000209808 | 1.51250004768372 | 1.49129998683929 | 1.48310005664825 | 1.48489999771118 | 1.4941999912262 | 1.50880002975464 | 1.52680003643036 | 1.54670000076294 | 1.56710004806519 | 1.5871000289917 | 1.60570001602173 | 1.62230002880096 | 1.63619995117188 | 1.64719998836517 | 1.94490003585815 | 1.79359996318817 | 1.67890000343323 | 1.5949000120163 | 1.53620004653931 | 1.49839997291565 | 1.47730004787445 | 1.46969997882843 | 1.47239995002747 | 1.48300004005432 | 1.49909996986389 | 1.51900005340576 | 1.54100000858307 | 1.56359994411469 | 1.58589994907379 | 1.60669994354248 | 1.6253000497818 | 1.64100003242493 | 1.65339994430542 |
| 16-02-2023 | -9.14522214418842 | 11.5689639007067 | 0.0012755802422719 | 28.9989187402485 | 2.6515998840332 | 2.55110001564026 | 2.47550010681152 | 2.41989994049072 | 2.38000011444092 | 2.35229992866516 | 2.33410000801086 | 2.32279992103577 | 2.31680011749268 | 2.31439995765686 | 2.31450009346008 | 2.31620001792908 | 2.31879997253418 | 2.32179999351501 | 2.32480001449585 | 2.32769989967346 | 2.33019995689392 | 2.33229994773865 | 2.20959997177124 | 2.27500009536743 | 2.33400011062622 | 2.22499990463257 | 2.42169999408722 | 2.28969995574951 | 2.21630000362396 | 2.18419999160767 | 2.1805000333786 | 2.19449998931885 | 2.21879995384216 | 2.24759998378754 | 2.27679999275208 | 2.30389996986389 | 2.3269999797821 | 2.34550002384186 | 2.35890002346039 | 2.36770003890991 | 2.37229998111725 | 2.37330005226135 | 2.37190004711151 | 2.36880001850128 | 2.36510001926422 | 2.67149996757507 | 2.5715000629425 | 2.4967999458313 | 2.44199991226196 | 2.40269994735718 | 2.37540006637573 | 2.35730004310608 | 2.34590005874634 | 2.33949995040894 | 2.33660006523132 | 2.33610010147095 | 2.33699989318848 | 2.33879995346069 | 2.34100008010864 | 2.34330010414124 | 2.34540009498596 | 2.34730005264282 | 2.34890007972717 | 2.35019993782043 | 5.69524640915851 | 20.2201757159869 | 1.27769994735718 | 1.55999994277954 | 1.39830005168915 | 1.59630000591278 | 1.39610004425049 | 1.29379999637604 | 1.26370000839233 | 1.2849999666214 | 1.34130001068115 | 1.41910004615784 | 1.50800001621246 | 1.59990000724792 | 1.68840003013611 | 1.7688000202179 | 1.83749997615814 | 1.89209997653961 | 1.93079996109009 | 1.95270001888275 | 1.95729994773865 | 1.94439995288849 | 1.91439998149872 | 1.86769998073578 | 1.96599996089935 | 1.81079995632172 | 1.69630002975464 | 1.61500000953674 | 1.56019997596741 | 1.52660000324249 | 1.50950002670288 | 1.50520002841949 | 1.51030004024506 | 1.52230000495911 | 1.53869998455048 | 1.55789995193481 | 1.57829999923706 | 1.59870004653931 | 1.61819994449615 | 1.6360000371933 | 1.65160000324249 | 1.66449999809265 | 1.67449998855591 | 1.95389997959137 | 1.79820001125336 | 1.68309998512268 | 1.60119998455048 | 1.54620003700256 | 1.51250004768372 | 1.49580001831055 | 1.4922000169754 | 1.49839997291565 | 1.51170003414154 | 1.52980005741119 | 1.55089998245239 | 1.57340002059937 | 1.59609997272491 | 1.61779999732971 | 1.63769996166229 | 1.65520000457764 | 1.66970002651215 | 1.68079996109009 |
| 15-02-2023 | -8.30918784559669 | 10.7624881162576 | 0.0012182157228158 | 26.7914672344051 | 2.64939999580383 | 2.48709988594055 | 2.42260003089905 | 2.40319991111755 | 2.3989999294281 | 2.39709997177124 | 2.39280009269714 | 2.38470005989075 | 2.37299990653992 | 2.35829997062683 | 2.34170007705688 | 2.32410001754761 | 2.30660009384155 | 2.28990006446838 | 2.27469992637634 | 2.26169991493225 | 2.25130009651184 | 2.24390006065369 | 2.33899998664856 | 2.27999997138977 | 2.23970007896423 | 2.3578999042511 | 2.20320000553131 | 2.1760000541687 | 2.28300000209808 | 2.35979995212555 | 2.38820003147125 | 2.37860001144409 | 2.34380001964569 | 2.29450002689362 | 2.23910001316071 | 2.18429995098114 | 2.13470000762939 | 2.09409996261597 | 2.06519997577667 | 2.049300041008 | 2.04799999980927 | 2.06150002117157 | 2.08979996929169 | 2.13319996337891 | 2.19079998989105 | 2.66910004615784 | 2.5081000328064 | 2.44370007514954 | 2.42370009422302 | 2.4186999797821 | 2.41619992256165 | 2.41170001029968 | 2.40380001068115 | 2.39269995689392 | 2.37899994850159 | 2.36380004882812 | 2.3478000164032 | 2.33189988136292 | 2.31680011749268 | 2.30320000648499 | 2.29139995574951 | 2.28200006484985 | 2.27509999275208 | 2.27090001106262 | 5.45427580218032 | 19.9156181566924 | 1.24339997768402 | 1.51409995555878 | 1.35590004920959 | 1.58329999446869 | 1.3717999458313 | 1.26219999790192 | 1.22730004787445 | 1.24549996852875 | 1.29949998855591 | 1.37559998035431 | 1.46319997310638 | 1.55379998683929 | 1.64110004901886 | 1.72049999237061 | 1.78830003738403 | 1.84210002422333 | 1.880499958992 | 1.90230000019073 | 1.90719997882843 | 1.89530003070831 | 1.86660003662109 | 1.82190001010895 | 1.97160005569458 | 1.80830001831055 | 1.6875 | 1.60109996795654 | 1.54240000247955 | 1.50559997558594 | 1.48590004444122 | 1.47930002212524 | 1.48259997367859 | 1.49290001392365 | 1.50800001621246 | 1.52590000629425 | 1.54519999027252 | 1.56459999084473 | 1.58319997787476 | 1.60029995441437 | 1.61520004272461 | 1.62769997119904 | 1.63719999790192 | 1.95930004119873 | 1.79550004005432 | 1.67410004138947 | 1.5871000289917 | 1.52810001373291 | 1.49119997024536 | 1.47189998626709 | 1.46599996089935 | 1.47019994258881 | 1.48179996013641 | 1.49849998950958 | 1.51820003986359 | 1.53949999809265 | 1.56110000610352 | 1.58179998397827 | 1.60090005397797 | 1.61769998073578 | 1.63160002231598 | 1.64230000972748 |
| 14-02-2023 | -4.78798110639969 | 7.33306432198222 | 0.00118934471619556 | 17.7006310657452 | 2.58330011367798 | 2.49040007591248 | 2.41709995269775 | 2.36050009727478 | 2.31769990921021 | 2.28640007972717 | 2.26449990272522 | 2.24990010261536 | 2.24119997024536 | 2.23690009117126 | 2.23580002784729 | 2.23699998855591 | 2.23970007896423 | 2.24329996109009 | 2.24720001220703 | 2.25099992752075 | 2.25460004806519 | 2.25760006904602 | 2.14529991149902 | 2.1742000579834 | 2.25999999046326 | 2.13260006904602 | 2.37569995918274 | 2.24259998912811 | 2.15920000476837 | 2.11410000457764 | 2.09800005073547 | 2.10250002765656 | 2.12079995727539 | 2.14739994621277 | 2.17800002727509 | 2.20909997081757 | 2.23829998035431 | 2.26389994106293 | 2.28480003242493 | 2.30039994354248 | 2.3103999792099 | 2.3149000202179 | 2.3145000333786 | 2.30940002174377 | 2.30040000495911 | 2.60199999809265 | 2.50959992408752 | 2.43720006942749 | 2.3814001083374 | 2.33940005302429 | 2.30870008468628 | 2.28710007667542 | 2.27259993553162 | 2.26370000839233 | 2.2590000629425 | 2.25729990005493 | 2.25780010223389 | 2.25959992408752 | 2.26230001449585 | 2.26530003547668 | 2.26830005645752 | 2.27099990844727 | 2.27340006828308 | 2.27519989013672 | 4.44839202314053 | 18.6867921699143 | 1.23580002784729 | 1.49670004844666 | 1.34519994258881 | 1.59220004081726 | 1.36860001087189 | 1.25499999523163 | 1.21979999542236 | 1.23819994926453 | 1.29149997234344 | 1.36520004272461 | 1.44860005378723 | 1.53359997272491 | 1.61440002918243 | 1.68690001964569 | 1.74820005893707 | 1.79649996757507 | 1.83080005645752 | 1.8507000207901 | 1.8561999797821 | 1.8474999666214 | 1.82529997825623 | 1.79019999504089 | 2.01370000839233 | 1.83720004558563 | 1.70790004730225 | 1.61609995365143 | 1.55379998683929 | 1.51429998874664 | 1.49249994754791 | 1.48399996757507 | 1.48520004749298 | 1.49329996109009 | 1.50600004196167 | 1.521399974823 | 1.5382000207901 | 1.55519998073578 | 1.57159996032715 | 1.58659994602203 | 1.59979999065399 | 1.61090004444122 | 1.61969995498657 | 2.00069999694824 | 1.82369995117188 | 1.69379997253418 | 1.60140001773834 | 1.53880000114441 | 1.49930000305176 | 1.47780001163483 | 1.4699000120163 | 1.47200000286102 | 1.48129999637604 | 1.49549996852875 | 1.51269996166229 | 1.53129994869232 | 1.55019998550415 | 1.56840002536774 | 1.58529996871948 | 1.60010004043579 | 1.61259996891022 | 1.6224000453949 |
| 13-02-2023 | -1.18118559065983 | 3.94123511255753 | -0.000196650668729949 | 8.09150537189423 | 2.50850009918213 | 2.44860005378723 | 2.39240002632141 | 2.34400010108948 | 2.30509996414185 | 2.27559995651245 | 2.25500011444092 | 2.2418999671936 | 2.23510003089905 | 2.23320007324219 | 2.23489999771118 | 2.23920011520386 | 2.24499988555908 | 2.25149989128113 | 2.2581000328064 | 2.26419997215271 | 2.26939988136292 | 2.27349996566772 | 2.16230010986328 | 2.18569993972778 | 2.27620005607605 | 2.13680005073547 | 2.3892000421524 | 2.27150001754761 | 2.18160001811981 | 2.12509995956421 | 2.10029999847412 | 2.10149995861053 | 2.12179999160767 | 2.15459995212555 | 2.19380000133514 | 2.2347000213623 | 2.27320000610352 | 2.30659996910095 | 2.33299999637604 | 2.35120002155304 | 2.36080003108978 | 2.36159999485016 | 2.35379998531342 | 2.33809997234344 | 2.31520004501343 | 2.52519989013672 | 2.46569991111755 | 2.41039991378784 | 2.36299991607666 | 2.32489991188049 | 2.29620003700256 | 2.27600002288818 | 2.26300001144409 | 2.25600004196167 | 2.25359988212585 | 2.25460004806519 | 2.25789999961853 | 2.26259994506836 | 2.26789999008179 | 2.27329993247986 | 2.27830004692078 | 2.28259992599487 | 2.2859001159668 | 2.28810000419617 | 2.52798588434873 | 16.6639923542871 | 1.1574000120163 | 1.52450001239777 | 1.3503999710083 | 1.4666999578476 | 1.23839998245239 | 1.15649998188019 | 1.16260004043579 | 1.21840000152588 | 1.29910004138947 | 1.38870000839233 | 1.47730004787445 | 1.55889999866486 | 1.6298999786377 | 1.68889999389648 | 1.73510003089905 | 1.76870000362396 | 1.79009997844696 | 1.80009996891022 | 1.79960000514984 | 1.78960001468658 | 1.77100002765656 | 1.74469995498657 | 2.00449991226196 | 1.78699994087219 | 1.6411999464035 | 1.54690003395081 | 1.48950004577637 | 1.45809996128082 | 1.44500005245209 | 1.44430005550385 | 1.45179998874664 | 1.46449995040894 | 1.48010003566742 | 1.49699997901917 | 1.51409995555878 | 1.53050005435944 | 1.54560005664825 | 1.55920004844666 | 1.57099997997284 | 1.58089995384216 | 1.58870005607605 | 1.99049997329712 | 1.77279996871948 | 1.62660002708435 | 1.5320999622345 | 1.47469997406006 | 1.4436000585556 | 1.43110001087189 | 1.4313999414444 | 1.4400999546051 | 1.4543000459671 | 1.47140002250671 | 1.49000000953674 | 1.50880002975464 | 1.52690005302429 | 1.5436999797821 | 1.55879998207092 | 1.57200002670288 | 1.58299994468689 | 1.59179997444153 |
| 10-02-2023 | -0.954708155286881 | 3.75104525768437 | 0.000146111658046904 | 7.55362755912817 | 2.50670003890991 | 2.45499992370605 | 2.40619993209839 | 2.36420011520386 | 2.33049988746643 | 2.30509996414185 | 2.28719997406006 | 2.27579998970032 | 2.26950001716614 | 2.26729989051819 | 2.26799988746643 | 2.27080011367798 | 2.27480006217957 | 2.27950000762939 | 2.28439998626709 | 2.28900003433228 | 2.29310011863708 | 2.29649996757507 | 2.20840001106262 | 2.2253999710083 | 2.29889988899231 | 2.18610000610352 | 2.40520003414154 | 2.30149998893738 | 2.222899949646 | 2.17450000362396 | 2.1536999874115 | 2.15479999332428 | 2.17140000400543 | 2.1979000295639 | 2.22889996261597 | 2.2606999961853 | 2.29059998836517 | 2.31660005836487 | 2.33740002059937 | 2.35219996414185 | 2.36099997806549 | 2.36370001564026 | 2.36090004673004 | 2.352399974823 | 2.3393000579834 | 2.52320003509521 | 2.47199988365173 | 2.42389988899231 | 2.38280010223389 | 2.34990000724792 | 2.32509994506836 | 2.3076000213623 | 2.29629993438721 | 2.28990006446838 | 2.28719997406006 | 2.28740000724792 | 2.28940010070801 | 2.29250001907349 | 2.29629993438721 | 2.30019998550415 | 2.30399990081787 | 2.30730009078979 | 2.30999994277954 | 2.31200003623962 | 2.28118880140957 | 16.3072592117464 | 1.15480005741119 | 1.56659996509552 | 1.38180005550385 | 1.42579996585846 | 1.20840001106262 | 1.144700050354 | 1.16879999637604 | 1.2393000125885 | 1.33050000667572 | 1.42669999599457 | 1.5184999704361 | 1.60080003738403 | 1.6710000038147 | 1.72780001163483 | 1.77119994163513 | 1.80159997940063 | 1.81990003585815 | 1.82700002193451 | 1.82389998435974 | 1.81149995326996 | 1.791100025177 | 1.7632999420166 | 1.98430001735687 | 1.76129996776581 | 1.61650002002716 | 1.52649998664856 | 1.47459995746613 | 1.44889998435974 | 1.44110000133514 | 1.44500005245209 | 1.45650005340576 | 1.47230005264282 | 1.49039995670319 | 1.50919997692108 | 1.52769994735718 | 1.54509997367859 | 1.56099998950958 | 1.57509994506836 | 1.58720004558563 | 1.59730005264282 | 1.605299949646 | 1.97039997577667 | 1.7470999956131 | 1.60210001468658 | 1.51199996471405 | 1.46019995212555 | 1.43499994277954 | 1.42799997329712 | 1.43299996852875 | 1.44579994678497 | 1.46319997310638 | 1.48290002346039 | 1.50349998474121 | 1.52380001544952 | 1.54299998283386 | 1.56060004234314 | 1.57620000839233 | 1.5896999835968 | 1.60080003738403 | 1.60969996452332 |
| 09-02-2023 | -0.10646428396552 | 3.37963904598303 | 7.13318186208233e-05 | 4.98966059293003 | 2.44029998779297 | 2.44420003890991 | 2.40879988670349 | 2.36199998855591 | 2.31780004501343 | 2.28220009803772 | 2.25699996948242 | 2.2418999671936 | 2.23550009727478 | 2.23600006103516 | 2.24160003662109 | 2.25049996376038 | 2.2613000869751 | 2.27279996871948 | 2.28379988670349 | 2.2936999797821 | 2.3018000125885 | 2.30769991874695 | 2.18700003623962 | 2.18959999084473 | 2.31110000610352 | 2.1191999912262 | 2.51729995517731 | 2.37809994182587 | 2.23150003547668 | 2.12709998226166 | 2.07489996986389 | 2.0689999578476 | 2.09730001354218 | 2.14760004615784 | 2.20890004653931 | 2.27249996185303 | 2.33169994754791 | 2.38180002326965 | 2.41980002307892 | 2.44390005264282 | 2.4533999792099 | 2.44819999446869 | 2.42899999885559 | 2.39679999542236 | 2.35249997062683 | 2.45370006561279 | 2.45819997787476 | 2.42389988899231 | 2.37870001792908 | 2.33610010147095 | 2.3018000125885 | 2.27749991416931 | 2.26270008087158 | 2.25609993934631 | 2.25589990615845 | 2.26029992103577 | 2.26769995689392 | 2.27690005302429 | 2.28660011291504 | 2.29590010643005 | 2.30419993400574 | 2.31110000610352 | 2.31599998474121 | 2.31900000572205 | 1.48103162882115 | 17.0275665851476 | 1.07280004024506 | 1.49759995937347 | 1.32529997825623 | 1.29050004482269 | 1.07650005817413 | 1.04719996452332 | 1.10140001773834 | 1.18840003013611 | 1.2833000421524 | 1.37419998645782 | 1.45589995384216 | 1.52629995346069 | 1.58500003814697 | 1.63250005245209 | 1.66939997673035 | 1.69669997692108 | 1.71519994735718 | 1.7257000207901 | 1.72920000553131 | 1.72630000114441 | 1.71770000457764 | 1.70420002937317 | 2.03509998321533 | 1.74919998645782 | 1.5786999464035 | 1.47990000247955 | 1.42599999904633 | 1.40030002593994 | 1.39230000972748 | 1.39530003070831 | 1.40489995479584 | 1.41830003261566 | 1.43359994888306 | 1.44949996471405 | 1.46510004997253 | 1.48010003566742 | 1.4938999414444 | 1.50639998912811 | 1.51750004291534 | 1.5271999835968 | 1.53540003299713 | 2.0188000202179 | 1.73310005664825 | 1.5628000497818 | 1.46420001983643 | 1.41079998016357 | 1.38580000400543 | 1.37870001792908 | 1.3827999830246 | 1.3938000202179 | 1.40859997272491 | 1.42530000209808 | 1.44280004501343 | 1.46000003814697 | 1.47640001773834 | 1.49170005321503 | 1.50559997558594 | 1.51800000667572 | 1.52869999408722 | 1.5378999710083 |
| 08-02-2023 | 0.0361097164973133 | 3.40659705967688 | 4.60992813613946e-05 | 4.44074135226615 | 2.43600010871887 | 2.44670009613037 | 2.41269993782043 | 2.36779999732971 | 2.32710003852844 | 2.2960000038147 | 2.27559995651245 | 2.26469993591309 | 2.26160001754761 | 2.26430010795593 | 2.27080011367798 | 2.27959990501404 | 2.28940010070801 | 2.2992000579834 | 2.30809998512268 | 2.31559991836548 | 2.32119989395142 | 2.32480001449585 | 2.20050001144409 | 2.24609994888306 | 2.32610011100769 | 2.16580009460449 | 2.54069996509552 | 2.38789997320175 | 2.24030000162125 | 2.14630000267029 | 2.10909994525909 | 2.1163000328064 | 2.1526999540329 | 2.20500005130768 | 2.26249996395111 | 2.31780003299713 | 2.36580002307892 | 2.40310002326965 | 2.42840003662109 | 2.44080003299713 | 2.44049999885559 | 2.42820005645752 | 2.4046999704361 | 2.37120001544952 | 2.32889997272491 | 2.4488000869751 | 2.46020007133484 | 2.4274001121521 | 2.38409996032715 | 2.34489989280701 | 2.31500005722046 | 2.29520010948181 | 2.28449988365173 | 2.28099989891052 | 2.28290009498596 | 2.28830003738403 | 2.29570007324219 | 2.30410003662109 | 2.31229996681213 | 2.31990003585815 | 2.32620000839233 | 2.33100008964539 | 2.33400011062622 | 2.33529996871948 | 1.25630585451814 | 17.4472280236928 | 1.02009999752045 | 1.4452999830246 | 1.27999997138977 | 1.18340003490448 | 0.991900026798248 | 0.986699998378754 | 1.05529999732971 | 1.14760005474091 | 1.2418999671936 | 1.3293000459671 | 1.40629994869232 | 1.47220003604889 | 1.52709996700287 | 1.57169997692108 | 1.60689997673035 | 1.63339996337891 | 1.65209996700287 | 1.66380000114441 | 1.66919994354248 | 1.6690000295639 | 1.66369998455048 | 1.65390002727509 | 1.99290001392365 | 1.68840003013611 | 1.51489996910095 | 1.4180999994278 | 1.36710000038147 | 1.34379994869232 | 1.33739995956421 | 1.34119999408722 | 1.35109996795654 | 1.3643000125885 | 1.37909996509552 | 1.39450001716614 | 1.40970003604889 | 1.42410004138947 | 1.43760001659393 | 1.44990003108978 | 1.46099996566772 | 1.47070002555847 | 1.47909998893738 | 1.97640001773834 | 1.67239999771118 | 1.49930000305176 | 1.40289998054504 | 1.35259997844696 | 1.33010005950928 | 1.32459998130798 | 1.32949995994568 | 1.34060001373291 | 1.35510003566742 | 1.37139999866486 | 1.38820004463196 | 1.40480005741119 | 1.4206999540329 | 1.43560004234314 | 1.44920003414154 | 1.46140003204346 | 1.47220003604889 | 1.48160004615784 |
| 07-02-2023 | 0.251772269944465 | 3.39972216221278 | 0.000123422118005141 | 3.9709122066261 | 2.36409997940063 | 2.39429998397827 | 2.36439990997314 | 2.31750011444092 | 2.27270007133484 | 2.23760008811951 | 2.21399998664856 | 2.20129990577698 | 2.19749999046326 | 2.20059990882874 | 2.20849990844727 | 2.21939992904663 | 2.23169994354248 | 2.2441999912262 | 2.25570011138916 | 2.26570010185242 | 2.27349996566772 | 2.27859997749329 | 2.14140009880066 | 2.17510008811951 | 2.28099989891052 | 2.08699989318848 | 2.53339999523163 | 2.36460005588531 | 2.19239999256134 | 2.0785000169754 | 2.02920005741119 | 2.03189994544983 | 2.07049997196198 | 2.12980004177094 | 2.1975999994278 | 2.2648000169754 | 2.32479999485016 | 2.37330003871918 | 2.40770003242493 | 2.42669997901917 | 2.42990000076294 | 2.41770001468658 | 2.39080000724792 | 2.35060004787445 | 2.29840003700256 | 2.37529993057251 | 2.40610003471375 | 2.37770009040833 | 2.33260011672974 | 2.28959989547729 | 2.2558000087738 | 2.23309993743896 | 2.22049999237061 | 2.2163999080658 | 2.21860003471375 | 2.22530007362366 | 2.23460006713867 | 2.24519991874695 | 2.2558000087738 | 2.26570010185242 | 2.27419996261597 | 2.28080010414124 | 2.2853000164032 | 2.28740000724792 | 1.15028429101579 | 17.9563747855783 | 1.09870004653931 | 1.49549996852875 | 1.34300005435944 | 1.24500000476837 | 1.06359994411469 | 1.06470000743866 | 1.1327999830246 | 1.22019994258881 | 1.30780005455017 | 1.38810002803802 | 1.45879995822906 | 1.5194000005722 | 1.5702999830246 | 1.61210000514984 | 1.64559996128082 | 1.67149996757507 | 1.69050002098083 | 1.70329999923706 | 1.71039998531342 | 1.71259999275208 | 1.71019995212555 | 1.70379996299744 | 2.08699989318848 | 1.77390003204346 | 1.59819996356964 | 1.50059998035431 | 1.44860005378723 | 1.42369997501373 | 1.41530001163483 | 1.41680002212524 | 1.4242000579834 | 1.43499994277954 | 1.44760000705719 | 1.46089994907379 | 1.47420001029968 | 1.48710000514984 | 1.49919998645782 | 1.51040005683899 | 1.52049994468689 | 1.52960002422333 | 1.53750002384186 | 2.0689001083374 | 1.75629997253418 | 1.5809999704361 | 1.48399996757507 | 1.4326000213623 | 1.40859997272491 | 1.40110003948212 | 1.40369999408722 | 1.41229999065399 | 1.42439997196198 | 1.43840003013611 | 1.45309996604919 | 1.46780002117157 | 1.48210000991821 | 1.49549996852875 | 1.50800001621246 | 1.51929998397827 | 1.52939999103546 | 1.53830003738403 |
| 06-02-2023 | 0.341523198683982 | 3.52121827734792 | 9.91187529251979e-05 | 3.71206066200078 | 2.25760006904602 | 2.30250000953674 | 2.28220009803772 | 2.24259996414185 | 2.20409989356995 | 2.17429995536804 | 2.15510010719299 | 2.14580011367798 | 2.14450001716614 | 2.14930009841919 | 2.15820002555847 | 2.16939997673035 | 2.1816999912262 | 2.19370007514954 | 2.20469999313354 | 2.21399998664856 | 2.22099995613098 | 2.22560000419617 | 2.09559988975525 | 2.14439988136292 | 2.22740006446838 | 2.05559992790222 | 2.46629996013641 | 2.30670001869202 | 2.14269999427795 | 2.03739997463226 | 1.99530005702972 | 2.00270000667572 | 2.04290001487732 | 2.10100001964569 | 2.1654000541687 | 2.22779998264313 | 2.28210004653931 | 2.32490004367828 | 2.35389996051788 | 2.36829996910095 | 2.36809996986389 | 2.35379996585846 | 2.32640004310608 | 2.28689996623993 | 2.23680004310608 | 2.26729989051819 | 2.31270003318787 | 2.2936999797821 | 2.2558000087738 | 2.21889996528625 | 2.19029998779297 | 2.17179989814758 | 2.16260004043579 | 2.16100001335144 | 2.16490006446838 | 2.17260003089905 | 2.18239998817444 | 2.19300007820129 | 2.2033998966217 | 2.21289992332458 | 2.22090005874634 | 2.22699999809265 | 2.23099994659424 | 2.23280000686646 | 1.10320580884775 | 18.978546641142 | 1.09990000724792 | 1.47350001335144 | 1.32860004901886 | 1.26820003986359 | 1.07459998130798 | 1.06900000572205 | 1.13090002536774 | 1.21229994297028 | 1.29449999332428 | 1.37059998512268 | 1.43809998035431 | 1.4967999458313 | 1.54680001735687 | 1.58879995346069 | 1.62329995632172 | 1.65110003948212 | 1.67260003089905 | 1.68840003013611 | 1.69920003414154 | 1.70519995689392 | 1.70710003376007 | 1.70519995689392 | 2.16919994354248 | 1.83449995517731 | 1.64579999446869 | 1.53919994831085 | 1.48010003566742 | 1.44949996471405 | 1.43610000610352 | 1.43330001831055 | 1.43710005283356 | 1.44490003585815 | 1.45490002632141 | 1.46599996089935 | 1.47759997844696 | 1.48909997940063 | 1.50020003318787 | 1.5106999874115 | 1.52040004730225 | 1.5291999578476 | 1.53709995746613 | 2.14930009841919 | 1.81529998779297 | 1.62720000743866 | 1.52110004425049 | 1.46280002593994 | 1.43289995193481 | 1.42040002346039 | 1.4186999797821 | 1.42369997501373 | 1.43270003795624 | 1.44400000572205 | 1.45650005340576 | 1.46940004825592 | 1.48230004310608 | 1.49469995498657 | 1.50639998912811 | 1.51730000972748 | 1.52730000019073 | 1.53629994392395 |
| 03-02-2023 | -0.0978145081153328 | 4.06947849367332 | 3.23685102559961e-05 | 5.0188400144023 | 2.17249989509583 | 2.22939991950989 | 2.22250008583069 | 2.1956000328064 | 2.16770005226135 | 2.14610004425049 | 2.1324999332428 | 2.12610006332397 | 2.1256000995636 | 2.12940001487732 | 2.13599991798401 | 2.14409995079041 | 2.1528000831604 | 2.16129994392395 | 2.16899991035461 | 2.17549991607666 | 2.18059992790222 | 2.18409991264343 | 2.09910011291504 | 2.13260006904602 | 2.18589997291565 | 2.06529998779297 | 2.40140002651215 | 2.27299997053146 | 2.13619998311996 | 2.04940002593994 | 2.0159000207901 | 2.02239995975494 | 2.0538999917984 | 2.09780000209808 | 2.14489995441437 | 2.1889999710083 | 2.22650003833771 | 2.25530000705719 | 2.27430001907349 | 2.283699974823 | 2.28370004940033 | 2.27489999084473 | 2.25810004062653 | 2.23419996337891 | 2.20420001716614 | 2.18129992485046 | 2.23860001564026 | 2.23259997367859 | 2.20709991455078 | 2.18059992790222 | 2.15989995002747 | 2.14689993858337 | 2.14059996604919 | 2.13989996910095 | 2.14310002326965 | 2.14879989624023 | 2.15599989891052 | 2.1635000705719 | 2.17090010643005 | 2.17759990692139 | 2.18330001831055 | 2.18770003318787 | 2.19079995155334 | 2.1923999786377 | 1.16170700047066 | 17.4437439769718 | 0.991199970245361 | 1.49380004405975 | 1.30250000953674 | 1.14279997348785 | 0.936600029468536 | 0.947300016880035 | 1.03719997406006 | 1.1492999792099 | 1.26030004024506 | 1.3614000082016 | 1.44969999790192 | 1.52470004558563 | 1.5871000289917 | 1.63769996166229 | 1.67739999294281 | 1.70749998092651 | 1.728600025177 | 1.74179995059967 | 1.74790000915527 | 1.74759995937347 | 1.74160003662109 | 1.73049998283386 | 2.13010001182556 | 1.76310002803802 | 1.55920004844666 | 1.44799995422363 | 1.39079999923706 | 1.36570000648499 | 1.35969996452332 | 1.36520004272461 | 1.37740004062653 | 1.39310002326965 | 1.41069996356964 | 1.42869997024536 | 1.44630002975464 | 1.46309995651245 | 1.47870004177094 | 1.49300003051758 | 1.50569999217987 | 1.51699995994568 | 1.52670001983643 | 2.10999989509583 | 1.74409997463226 | 1.54089999198914 | 1.43050003051758 | 1.37419998645782 | 1.35010004043579 | 1.34529995918274 | 1.35210001468658 | 1.36570000648499 | 1.3831000328064 | 1.40230000019073 | 1.42200005054474 | 1.44140005111694 | 1.45990002155304 | 1.47710001468658 | 1.49290001392365 | 1.50709998607635 | 1.51960003376007 | 1.5304000377655 |
| 02-02-2023 | -0.584729702290158 | 4.33753530174844 | 8.81382533809049e-05 | 6.26890555658605 | 2.13359999656677 | 2.17869997024536 | 2.18149995803833 | 2.17009997367859 | 2.15669989585876 | 2.14569997787476 | 2.13849997520447 | 2.13499999046326 | 2.13429999351501 | 2.13579988479614 | 2.13879990577698 | 2.14269995689392 | 2.14709997177124 | 2.1515998840332 | 2.15599989891052 | 2.16009998321533 | 2.16370010375977 | 2.16689991950989 | 2.13590002059937 | 2.13969993591309 | 2.16950011253357 | 2.1091001033783 | 2.29899997520447 | 2.23060001907349 | 2.15239997987747 | 2.1019000295639 | 2.08110001945496 | 2.08200005912781 | 2.09620003032684 | 2.11700001735687 | 2.139800050354 | 2.16180004634857 | 2.18130002803803 | 2.19740005130768 | 2.21000000305176 | 2.218800025177 | 2.22410005435944 | 2.22610002727509 | 2.2252000164032 | 2.22149997501373 | 2.21540002536774 | 2.14299988746643 | 2.18829989433289 | 2.19160008430481 | 2.18090009689331 | 2.16820001602173 | 2.15790009498596 | 2.15109992027283 | 2.14759993553162 | 2.14689993858337 | 2.14820003509521 | 2.15079998970032 | 2.15420007705688 | 2.15809988975525 | 2.16199994087219 | 2.16580009460449 | 2.16939997673035 | 2.17249989509583 | 2.17519998550415 | 2.17750000953674 | 1.27591651875572 | 16.6865224696189 | 0.837499976158142 | 1.44190001487732 | 1.2117999792099 | 0.986500024795532 | 0.769999980926514 | 0.786400020122528 | 0.893499970436096 | 1.02789998054504 | 1.16199994087219 | 1.28429996967316 | 1.39069998264313 | 1.480299949646 | 1.55359995365143 | 1.61189997196198 | 1.65629994869232 | 1.68819999694824 | 1.708899974823 | 1.71949994564056 | 1.72109997272491 | 1.7146999835968 | 1.70130002498627 | 1.68159997463226 | 1.97000002861023 | 1.60130000114441 | 1.39600002765656 | 1.28629994392395 | 1.2335000038147 | 1.2146999835968 | 1.21630001068115 | 1.22990000247955 | 1.25 | 1.27339994907379 | 1.29799997806549 | 1.32239997386932 | 1.3458000421524 | 1.36749994754791 | 1.38740003108978 | 1.40520000457764 | 1.42079997062683 | 1.4342999458313 | 1.44570004940033 | 1.95229995250702 | 1.58469998836517 | 1.38010001182556 | 1.27129995822906 | 1.21940004825592 | 1.20169997215271 | 1.20449995994568 | 1.21949994564056 | 1.24119997024536 | 1.26639997959137 | 1.29289996623993 | 1.31920003890991 | 1.34449994564056 | 1.36810004711151 | 1.38979995250702 | 1.40929996967316 | 1.4264999628067 | 1.44130003452301 | 1.45389997959137 |
| 01-02-2023 | -0.800817734747607 | 4.42198534350141 | 0.000113489121252246 | 6.72831421608186 | 2.15910005569458 | 2.19320011138916 | 2.19770002365112 | 2.19180011749268 | 2.18379998207092 | 2.17720007896423 | 2.17280006408691 | 2.17070007324219 | 2.17059993743896 | 2.17199993133545 | 2.17440009117126 | 2.17759990692139 | 2.18120002746582 | 2.18510007858276 | 2.18910002708435 | 2.19300007820129 | 2.19670009613037 | 2.20029997825623 | 2.1800000667572 | 2.18120002746582 | 2.20359992980957 | 2.16059994697571 | 2.27880002765656 | 2.23759997186661 | 2.18689997730255 | 2.1528000289917 | 2.13810001888275 | 2.13809996814728 | 2.14729997119904 | 2.16140003986359 | 2.17749997940063 | 2.19369996185303 | 2.20889994049072 | 2.22250002403259 | 2.23429998016357 | 2.24420005340576 | 2.25220002803802 | 2.25839994335175 | 2.2629999578476 | 2.2659000082016 | 2.26759997825623 | 2.1693000793457 | 2.20350003242493 | 2.20840001106262 | 2.20300006866455 | 2.19549989700317 | 2.18919992446899 | 2.18510007858276 | 2.18309998512268 | 2.18300008773804 | 2.18409991264343 | 2.18630003929138 | 2.18910002708435 | 2.19230008125305 | 2.19569993019104 | 2.19919991493225 | 2.20250010490417 | 2.20580005645752 | 2.208899974823 | 2.21169996261597 | 1.38302577593999 | 16.0927659648238 | 0.796400010585785 | 1.40890002250671 | 1.17320001125336 | 0.978999972343445 | 0.745500028133392 | 0.748700022697449 | 0.850399971008301 | 0.984799981117249 | 1.12160003185272 | 1.24730002880096 | 1.35679996013641 | 1.44840002059937 | 1.52250003814697 | 1.58010005950928 | 1.62269997596741 | 1.65170001983643 | 1.66849994659424 | 1.67439997196198 | 1.67060005664825 | 1.6583000421524 | 1.6385999917984 | 1.61220002174377 | 1.93889999389648 | 1.57529997825623 | 1.36839997768402 | 1.25600004196167 | 1.20099997520447 | 1.18089997768402 | 1.18190002441406 | 1.1952999830246 | 1.21560001373291 | 1.2393000125885 | 1.26409995555878 | 1.28869998455048 | 1.31200003623962 | 1.33350002765656 | 1.35290002822876 | 1.37000000476837 | 1.38479995727539 | 1.39719998836517 | 1.4074000120163 | 1.92200005054474 | 1.55920004844666 | 1.35309994220734 | 1.24140000343323 | 1.18729996681213 | 1.16820001602173 | 1.17040002346039 | 1.18519997596741 | 1.20710003376007 | 1.23249995708466 | 1.25919997692108 | 1.28559994697571 | 1.31079995632172 | 1.33410000801086 | 1.355299949646 | 1.37399995326996 | 1.39020001888275 | 1.40380001068115 | 1.41489994525909 |
| 31-01-2023 | -0.995769254252725 | 4.51215108442455 | -9.16676216173475e-05 | 7.56190391582283 | 2.13560009002686 | 2.17869997024536 | 2.19140005111694 | 2.19039988517761 | 2.18440008163452 | 2.17770004272461 | 2.17219996452332 | 2.16849994659424 | 2.16680002212524 | 2.16680002212524 | 2.16820001602173 | 2.17070007324219 | 2.17400002479553 | 2.17770004272461 | 2.18179988861084 | 2.18589997291565 | 2.19000005722046 | 2.19400000572205 | 2.19849991798401 | 2.16300010681152 | 2.19779992103577 | 2.1547999382019 | 2.2695000579834 | 2.25120000267029 | 2.20689997062683 | 2.16799998016357 | 2.14360002212524 | 2.13370003299713 | 2.13520002250671 | 2.14459997062683 | 2.15879996471405 | 2.17520003490448 | 2.1921999956131 | 2.20850003852844 | 2.22349994792938 | 2.23659995174408 | 2.24760003948212 | 2.25660002861023 | 2.26330002784729 | 2.26799999046326 | 2.27069997234344 | 2.14560008049011 | 2.18869996070862 | 2.20149993896484 | 2.20099997520447 | 2.19549989700317 | 2.18930006027222 | 2.18409991264343 | 2.18079996109009 | 2.17910003662109 | 2.17910003662109 | 2.18029999732971 | 2.18249988555908 | 2.18530011177063 | 2.18860006332397 | 2.19210004806519 | 2.19569993019104 | 2.19919991493225 | 2.20260000228882 | 2.20580005645752 | 1.66586898244678 | 15.9089977865985 | 0.924099981784821 | 1.50940001010895 | 1.27119994163513 | 1.2007999420166 | 0.930299997329712 | 0.891700029373169 | 0.964200019836426 | 1.08319997787476 | 1.21459996700287 | 1.34109997749329 | 1.45420002937317 | 1.55050003528595 | 1.62909996509552 | 1.6904000043869 | 1.73539996147156 | 1.76540005207062 | 1.78190004825592 | 1.78639996051788 | 1.77999997138977 | 1.76419997215271 | 1.74000000953674 | 1.70850002765656 | 2.08660006523132 | 1.74300003051758 | 1.53569996356964 | 1.41589999198914 | 1.35230004787445 | 1.32459998130798 | 1.31949996948242 | 1.32850003242493 | 1.34560000896454 | 1.36699998378754 | 1.39030003547668 | 1.41369998455048 | 1.43610000610352 | 1.4569000005722 | 1.47560000419617 | 1.49199998378754 | 1.50600004196167 | 1.51750004291534 | 1.52670001983643 | 2.06850004196167 | 1.72529995441437 | 1.5184999704361 | 1.39919996261597 | 1.33619999885559 | 1.30949997901917 | 1.30560004711151 | 1.31599998474121 | 1.33480000495911 | 1.35810005664825 | 1.38329994678497 | 1.40880000591278 | 1.43330001831055 | 1.4559999704361 | 1.47660005092621 | 1.49469995498657 | 1.51010000705719 | 1.52289998531342 | 1.53299999237061 |
| 30-01-2023 | -0.76677520708645 | 4.2181310805854 | 7.16587654899482e-05 | 6.62539717913889 | 2.17499995231628 | 2.21979999542236 | 2.23219990730286 | 2.23049998283386 | 2.22460007667542 | 2.21889996528625 | 2.21539998054504 | 2.21479988098145 | 2.21670007705688 | 2.22079992294312 | 2.22659993171692 | 2.23340010643005 | 2.24079990386963 | 2.24830007553101 | 2.2558000087738 | 2.26279997825623 | 2.26920008659363 | 2.27489995956421 | 2.23650002479553 | 2.24690008163452 | 2.2797999382019 | 2.21460008621216 | 2.31629996166229 | 2.29330002412796 | 2.24489998483658 | 2.20609997797012 | 2.18659995307922 | 2.1857000579834 | 2.1988999546051 | 2.22119996395111 | 2.24799998474121 | 2.27600001087189 | 2.30280004234314 | 2.32649996299744 | 2.34629998111725 | 2.36150000019073 | 2.37199997348785 | 2.37779997348785 | 2.37890002288818 | 2.37580000553131 | 2.36870001049042 | 2.18530011177063 | 2.23009991645813 | 2.24270009994507 | 2.24149990081787 | 2.23600006103516 | 2.23079991340637 | 2.22760009765625 | 2.22699999809265 | 2.22880005836487 | 2.23259997367859 | 2.23769998550415 | 2.24379992485046 | 2.25029993057251 | 2.25699996948242 | 2.26349997520447 | 2.26959991455078 | 2.27519989013672 | 2.28020000457764 | 2.28439998626709 | 1.69189937032794 | 16.5198619963108 | 0.907800018787384 | 1.39660000801086 | 1.19000005722046 | 1.23730003833771 | 0.95279997587204 | 0.889100015163422 | 0.934400022029877 | 1.02830004692078 | 1.1382999420166 | 1.2474000453949 | 1.34720003604889 | 1.43400001525879 | 1.50639998912811 | 1.56439995765686 | 1.60870003700256 | 1.64020001888275 | 1.66019999980927 | 1.66970002651215 | 1.66970002651215 | 1.66149997711182 | 1.64579999446869 | 1.62349998950958 | 2.09540009498596 | 1.75929999351501 | 1.55069994926453 | 1.42480003833771 | 1.35280001163483 | 1.31579995155334 | 1.3014999628067 | 1.30159997940063 | 1.31060004234314 | 1.32480001449585 | 1.3416999578476 | 1.35959994792938 | 1.37740004062653 | 1.39429998397827 | 1.40989995002747 | 1.4239000082016 | 1.43610000610352 | 1.44640004634857 | 1.45480000972748 | 2.07750010490417 | 1.74170005321503 | 1.5333000421524 | 1.40779995918274 | 1.33630001544952 | 1.30009996891022 | 1.28680002689362 | 1.28810000419617 | 1.29840004444122 | 1.31420004367828 | 1.33270001411438 | 1.35230004787445 | 1.3717999458313 | 1.39040005207062 | 1.40760004520416 | 1.42309999465942 | 1.43659996986389 | 1.44809997081757 | 1.45739996433258 |
| 27-01-2023 | -0.509325209916762 | 3.96846213661549 | 0.000145863876167138 | 5.72135649700582 | 2.22469997406006 | 2.25789999961853 | 2.26060009002686 | 2.2532000541687 | 2.24480009078979 | 2.2393000125885 | 2.23769998550415 | 2.23970007896423 | 2.24460005760193 | 2.25169992446899 | 2.2600998878479 | 2.26920008659363 | 2.27850008010864 | 2.28760004043579 | 2.2960000038147 | 2.30369997024536 | 2.31040000915527 | 2.31609988212585 | 2.23589992523193 | 2.30220007896423 | 2.32069993019104 | 2.24760007858276 | 2.34390000782013 | 2.29769997529984 | 2.24239998188019 | 2.20890002861023 | 2.20119998512268 | 2.21400004768372 | 2.23980000286102 | 2.27220002841949 | 2.30609999599457 | 2.33829998855591 | 2.36670005893707 | 2.38990000801086 | 2.4075999414444 | 2.41940001773834 | 2.42560005435944 | 2.4265000377655 | 2.42240002384186 | 2.41379999904633 | 2.40099994983673 | 2.23559999465942 | 2.26889991760254 | 2.2720000743866 | 2.26510000228882 | 2.25729990005493 | 2.25209999084473 | 2.25049996376038 | 2.25230002403259 | 2.25679993629456 | 2.26320004463196 | 2.27080011367798 | 2.27900004386902 | 2.28719997406006 | 2.29520010948181 | 2.30259990692139 | 2.30940008163452 | 2.31520009040833 | 2.32019996643066 | 2.32430005073547 | 1.47892838808587 | 16.5216261278031 | 0.871100008487701 | 1.35220003128052 | 1.1583000421524 | 1.13069999217987 | 0.879100024700165 | 0.843500018119812 | 0.904999971389771 | 1.00440001487732 | 1.11249995231628 | 1.21549999713898 | 1.30729997158051 | 1.38580000400543 | 1.45050001144409 | 1.50179994106293 | 1.54089999198914 | 1.5686000585556 | 1.58609998226166 | 1.59449994564056 | 1.5945999622345 | 1.58749997615814 | 1.57400000095367 | 1.55490005016327 | 2.00279998779297 | 1.66680002212524 | 1.46619999408722 | 1.34949994087219 | 1.28540003299713 | 1.25429999828339 | 1.2438999414444 | 1.24629998207092 | 1.25629997253418 | 1.27069997787476 | 1.28719997406006 | 1.3043999671936 | 1.32120001316071 | 1.33720004558563 | 1.35179996490479 | 1.36489999294281 | 1.37639999389648 | 1.38610005378723 | 1.39419996738434 | 1.98590004444122 | 1.65040004253387 | 1.45019996166229 | 1.33399999141693 | 1.27049994468689 | 1.24020004272461 | 1.23080003261566 | 1.23430001735687 | 1.24559998512268 | 1.26139998435974 | 1.27939999103546 | 1.29809999465942 | 1.31649994850159 | 1.333899974823 | 1.35000002384186 | 1.36440002918243 | 1.37699997425079 | 1.38779997825623 | 1.39660000801086 |
| 26-01-2023 | -0.745560346332233 | 4.19242285407763 | 5.59054324567391e-05 | 6.33379736272352 | 2.21889996528625 | 2.2574999332428 | 2.26410007476807 | 2.25880002975464 | 2.25149989128113 | 2.24640011787415 | 2.24489998817444 | 2.24699997901917 | 2.25209999084473 | 2.25950002670288 | 2.26839995384216 | 2.27819991111755 | 2.28819990158081 | 2.29809999465942 | 2.30749988555908 | 2.31609988212585 | 2.32389998435974 | 2.33060002326965 | 2.25040006637573 | 2.31139993667603 | 2.33610010147095 | 2.25710010528564 | 2.35030000190735 | 2.3115000123024 | 2.25740001544952 | 2.22209998970032 | 2.2119999712944 | 2.22269996852875 | 2.24770000705719 | 2.28060002994537 | 2.31590000839233 | 2.35049997253418 | 2.3815999420166 | 2.40790003910065 | 2.42860004806519 | 2.44350002479553 | 2.45250000858307 | 2.45580005531311 | 2.45400001564026 | 2.44729996204376 | 2.43609996700287 | 2.22970008850098 | 2.26839995384216 | 2.27530002593994 | 2.27049994468689 | 2.26370000839233 | 2.2590000629425 | 2.25760006904602 | 2.25950002670288 | 2.26419997215271 | 2.27090001106262 | 2.2788999080658 | 2.28760004043579 | 2.29649996757507 | 2.30529999732971 | 2.31349992752075 | 2.32109999656677 | 2.32780003547668 | 2.33360004425049 | 2.33850002288818 | 1.55980932044771 | 16.3804550200046 | 0.814999997615814 | 1.32439994812012 | 1.11660003662109 | 1.10199999809265 | 0.832899987697601 | 0.788699984550476 | 0.849200010299683 | 0.952400028705597 | 1.06700003147125 | 1.17739999294281 | 1.27639997005463 | 1.36129999160767 | 1.43120002746582 | 1.4867000579834 | 1.52849996089935 | 1.55789995193481 | 1.57599997520447 | 1.58399999141693 | 1.58299994468689 | 1.57389998435974 | 1.55770003795624 | 1.53540003299713 | 1.99049997329712 | 1.64590001106262 | 1.43760001659393 | 1.3154000043869 | 1.24790000915527 | 1.21510004997253 | 1.20439994335175 | 1.20729994773865 | 1.21840000152588 | 1.23420000076294 | 1.25230002403259 | 1.27100002765656 | 1.28929996490479 | 1.30659997463226 | 1.32239997386932 | 1.33650004863739 | 1.34879994392395 | 1.35909998416901 | 1.36749994754791 | 1.97360002994537 | 1.62960004806519 | 1.42170000076294 | 1.30009996891022 | 1.2331999540329 | 1.20130002498627 | 1.19149994850159 | 1.19550001621246 | 1.20799994468689 | 1.22520005702972 | 1.24479997158051 | 1.26510000228882 | 1.2849999666214 | 1.30390000343323 | 1.32120001316071 | 1.33669996261597 | 1.35010004043579 | 1.36150002479553 | 1.37080001831055 |
| 25-01-2023 | -0.825986730743993 | 4.32062036283103 | 6.50203493397067e-05 | 6.67139114541322 | 2.15849995613098 | 2.19709992408752 | 2.20370006561279 | 2.19849991798401 | 2.19129991531372 | 2.18619990348816 | 2.18479990959167 | 2.18709993362427 | 2.19260001182556 | 2.20059990882874 | 2.21029996871948 | 2.2211000919342 | 2.23250007629395 | 2.24390006065369 | 2.25510001182556 | 2.26579999923706 | 2.27570009231567 | 2.28480005264282 | 2.18969988822937 | 2.25460004806519 | 2.29299998283386 | 2.1975998878479 | 2.28970002498627 | 2.25130001440048 | 2.19739999828339 | 2.16210000915527 | 2.1517999745369 | 2.16289994945526 | 2.18879997615814 | 2.22319998111725 | 2.26129996871948 | 2.29920000534058 | 2.33480004119873 | 2.3662999797821 | 2.39299997959137 | 2.41439994411468 | 2.43060003185272 | 2.44160002708435 | 2.44749998569489 | 2.44889998016357 | 2.44579996376038 | 2.16860008239746 | 2.20729994773865 | 2.21429991722107 | 2.20959997177124 | 2.20280003547668 | 2.19810009002686 | 2.19679999351501 | 2.19889998435974 | 2.20390009880066 | 2.21119999885559 | 2.22000002861023 | 2.22970008850098 | 2.23979997634888 | 2.24990010261536 | 2.25970005989075 | 2.26900005340576 | 2.27769994735718 | 2.28550004959106 | 2.29259991645813 | 1.56105114560163 | 15.9664310624534 | 0.838800013065338 | 1.37720000743866 | 1.1603000164032 | 1.11119997501373 | 0.845099985599518 | 0.808200001716614 | 0.877099990844727 | 0.988300025463104 | 1.10950005054474 | 1.22500002384186 | 1.32770001888275 | 1.41470003128052 | 1.48559999465942 | 1.54069995880127 | 1.5813000202179 | 1.60860002040863 | 1.62390005588531 | 1.62839996814728 | 1.62339997291565 | 1.61000001430511 | 1.58920001983643 | 1.56200003623962 | 2.01160001754761 | 1.66340005397797 | 1.45480000972748 | 1.333899974823 | 1.26870000362396 | 1.23849999904633 | 1.23039996623993 | 1.23590004444122 | 1.24930000305176 | 1.26709997653961 | 1.28680002689362 | 1.30680000782013 | 1.32620000839233 | 1.34420001506805 | 1.36039996147156 | 1.3746999502182 | 1.38699996471405 | 1.39709997177124 | 1.4050999879837 | 1.99440002441406 | 1.64680004119873 | 1.43859994411469 | 1.3183000087738 | 1.25370001792908 | 1.22440004348755 | 1.21739995479584 | 1.22409999370575 | 1.23889994621277 | 1.25829994678497 | 1.27960002422333 | 1.30130004882812 | 1.32239997386932 | 1.34200000762939 | 1.35989999771118 | 1.37559998035431 | 1.38900005817413 | 1.40009999275208 | 1.40890002250671 |
| 24-01-2023 | -0.80671145848303 | 4.31656016046305 | -0.000261601631413383 | 6.6465805980821 | 2.14359998703003 | 2.18770003318787 | 2.19609999656677 | 2.19059991836548 | 2.18190002441406 | 2.17499995231628 | 2.17170000076294 | 2.17219996452332 | 2.17610001564026 | 2.18269991874695 | 2.19129991531372 | 2.20120000839233 | 2.21189999580383 | 2.22289991378784 | 2.23370003700256 | 2.2441999912262 | 2.25399994850159 | 2.26309990882874 | 2.18039989471436 | 2.22329998016357 | 2.27130007743835 | 2.17239999771118 | 2.29050002346039 | 2.25160000505447 | 2.1918999712944 | 2.1492000038147 | 2.13230001354218 | 2.13820005550385 | 2.16050005950928 | 2.19280004482269 | 2.2298999464035 | 2.26779996643066 | 2.30390003852844 | 2.33639999675751 | 2.36429999961853 | 2.38719995059967 | 2.4048000082016 | 2.41729997329712 | 2.42480002098084 | 2.42759996871948 | 2.42610004138947 | 2.15350008010864 | 2.1975998878479 | 2.2063000202179 | 2.20129990577698 | 2.1933000087738 | 2.18680000305176 | 2.18370008468628 | 2.18409991264343 | 2.18770003318787 | 2.19370007514954 | 2.2014000415802 | 2.21029996871948 | 2.21979999542236 | 2.22950005531311 | 2.23900008201599 | 2.24810004234314 | 2.25659990310669 | 2.26449990272522 | 2.27150011062622 | 1.58086440803156 | 16.0617829434519 | 0.855499982833862 | 1.38390004634857 | 1.16919994354248 | 1.14209997653961 | 0.870299994945526 | 0.827400028705597 | 0.891499996185303 | 0.999199986457825 | 1.11819994449615 | 1.23239994049072 | 1.33449995517731 | 1.4213000535965 | 1.49230003356934 | 1.54789996147156 | 1.58910000324249 | 1.61710000038147 | 1.63320004940033 | 1.6385999917984 | 1.63450002670288 | 1.62199997901917 | 1.60220003128052 | 1.57589995861053 | 2.04089999198914 | 1.69249999523163 | 1.48220002651215 | 1.35930001735687 | 1.29200005531311 | 1.25999999046326 | 1.2503000497818 | 1.25440001487732 | 1.26670002937317 | 1.28349995613098 | 1.30250000953674 | 1.32190001010895 | 1.34080004692078 | 1.3585000038147 | 1.37450003623962 | 1.3885999917984 | 1.40069997310638 | 1.41069996356964 | 1.4186999797821 | 2.02329993247986 | 1.67540001869202 | 1.46560001373291 | 1.34319996833801 | 1.27660000324249 | 1.24539995193481 | 1.23679995536804 | 1.24210000038147 | 1.2558000087738 | 1.27419996261597 | 1.29480004310608 | 1.31589996814728 | 1.33650004863739 | 1.35580003261566 | 1.37339997291565 | 1.3889000415802 | 1.4021999835968 | 1.41330003738403 | 1.42209994792938 |
| 23-01-2023 | -0.79460925614579 | 4.37836532731436 | -0.000126449904751809 | 6.85897404610412 | 2.12590003013611 | 2.1800000667572 | 2.19260001182556 | 2.18880009651184 | 2.18070006370544 | 2.17409992218018 | 2.17109990119934 | 2.17190003395081 | 2.17630004882812 | 2.18350005149841 | 2.19250011444092 | 2.20289993286133 | 2.21379995346069 | 2.22490000724792 | 2.23559999465942 | 2.24580001831055 | 2.25519990921021 | 2.26370000839233 | 2.18519997596741 | 2.2279999256134 | 2.27110004425049 | 2.17479991912842 | 2.30199997348785 | 2.26319998188019 | 2.19880001354218 | 2.15210001564026 | 2.13329997901916 | 2.13920003490448 | 2.16269996070862 | 2.19659998092651 | 2.23519996414185 | 2.27409997673035 | 2.31040005493164 | 2.34229999961853 | 2.36879995269775 | 2.38940003948212 | 2.40409994163513 | 2.41300003948212 | 2.41650001468658 | 2.41490005893707 | 2.40890002288818 | 2.13529992103577 | 2.18939995765686 | 2.20239996910095 | 2.19910001754761 | 2.19160008430481 | 2.18549990653992 | 2.18269991874695 | 2.18359994888306 | 2.18759989738464 | 2.19409990310669 | 2.20230007171631 | 2.21160006523132 | 2.22129988670349 | 2.23110008239746 | 2.24049997329712 | 2.2493999004364 | 2.25760006904602 | 2.26500010490417 | 2.271399974823 | 1.55250192214482 | 15.9919698429332 | 0.908100008964539 | 1.46909999847412 | 1.24409997463226 | 1.16970002651215 | 0.906000018119812 | 0.874199986457825 | 0.948899984359741 | 1.06550002098083 | 1.19159996509552 | 1.31130003929138 | 1.41750001907349 | 1.50740003585815 | 1.58060002326965 | 1.63759994506836 | 1.67960000038147 | 1.70790004730225 | 1.72389996051788 | 1.72880005836487 | 1.72389996051788 | 1.71039998531342 | 1.68929994106293 | 1.66149997711182 | 2.07990002632141 | 1.72899997234344 | 1.52009999752045 | 1.40020000934601 | 1.33640003204346 | 1.30809998512268 | 1.3018000125885 | 1.30910003185272 | 1.32420003414154 | 1.34360003471375 | 1.36479997634888 | 1.38619995117188 | 1.40670001506805 | 1.42579996585846 | 1.442999958992 | 1.45819997787476 | 1.47119998931885 | 1.48199999332428 | 1.49059998989105 | 2.06159996986389 | 1.71130001544952 | 1.50279998779297 | 1.38349997997284 | 1.32050001621246 | 1.2930999994278 | 1.28799998760223 | 1.29659998416901 | 1.31330001354218 | 1.33440005779266 | 1.35739994049072 | 1.38069999217987 | 1.40310001373291 | 1.42400002479553 | 1.442999958992 | 1.45969998836517 | 1.47399997711182 | 1.48599994182587 | 1.49549996852875 |
| 20-01-2023 | -0.440921863256053 | 4.36688287814804 | 7.92098702412263e-05 | 5.89796200595294 | 2.05979990959167 | 2.13420009613037 | 2.14989995956421 | 2.14450001716614 | 2.13470005989075 | 2.12739992141724 | 2.12479996681213 | 2.12680006027222 | 2.13280010223389 | 2.14179992675781 | 2.15260004997253 | 2.16449999809265 | 2.1768000125885 | 2.18899989128113 | 2.20059990882874 | 2.21140003204346 | 2.22119998931885 | 2.22970008850098 | 2.13389992713928 | 2.1988000869751 | 2.23690009117126 | 2.1314001083374 | 2.3101000207901 | 2.24299997148514 | 2.15409999761581 | 2.09759999036789 | 2.07970002288818 | 2.09189997615814 | 2.12329996356964 | 2.16470003623962 | 2.20910005531311 | 2.25209995441437 | 2.29079999465942 | 2.32339996032715 | 2.34940000991821 | 2.36840004692078 | 2.38059999141693 | 2.38630003509522 | 2.3859000120163 | 2.37990001125336 | 2.36870000267029 | 2.06769990921021 | 2.1421000957489 | 2.15840005874634 | 2.15370011329651 | 2.144700050354 | 2.13800001144409 | 2.13560009002686 | 2.13759994506836 | 2.14310002326965 | 2.15129995346069 | 2.16109991073608 | 2.17190003395081 | 2.18289995193481 | 2.19370007514954 | 2.2039999961853 | 2.21339988708496 | 2.22199988365173 | 2.22939991950989 | 2.23580002784729 | 1.25480722528991 | 16.2849570801323 | 0.920400023460388 | 1.48599994182587 | 1.271399974823 | 1.0867999792099 | 0.862600028514862 | 0.872500002384186 | 0.972400009632111 | 1.09899997711182 | 1.22500002384186 | 1.33930003643036 | 1.43799996376038 | 1.52049994468689 | 1.58720004558563 | 1.63940000534058 | 1.67840003967285 | 1.70539999008179 | 1.72169995307922 | 1.72850000858307 | 1.72679996490479 | 1.7175999879837 | 1.70179998874664 | 1.68029999732971 | 2.09579992294312 | 1.71800005435944 | 1.50629997253418 | 1.39139997959137 | 1.333899974823 | 1.31060004234314 | 1.30780005455017 | 1.31710004806519 | 1.33309996128082 | 1.35249996185303 | 1.37329995632172 | 1.39409995079041 | 1.41400003433228 | 1.43250000476837 | 1.44920003414154 | 1.46410000324249 | 1.47710001468658 | 1.48800003528595 | 1.4970999956131 | 2.07620000839233 | 1.69930005073547 | 1.48839998245239 | 1.37440001964569 | 1.31789994239807 | 1.2956999540329 | 1.29410004615784 | 1.30480003356934 | 1.32239997386932 | 1.34350001811981 | 1.36609995365143 | 1.38870000839233 | 1.41040003299713 | 1.43069994449615 | 1.44920003414154 | 1.46560001373291 | 1.47990000247955 | 1.49199998378754 | 1.50199997425079 |
| 19-01-2023 | -0.302212198125716 | 4.53859327596335 | -1.78671492348096e-05 | 5.27117931947537 | 2.01839995384216 | 2.10599994659424 | 2.12330007553101 | 2.11789989471436 | 2.1091001033783 | 2.10389995574951 | 2.10409998893738 | 2.10920000076294 | 2.11809992790222 | 2.12949991226196 | 2.14249992370605 | 2.15599989891052 | 2.16950011253357 | 2.18230009078979 | 2.19420003890991 | 2.20490002632141 | 2.21429991722107 | 2.22210001945496 | 2.10730004310608 | 2.21000003814697 | 2.22849988937378 | 2.12789988517761 | 2.32079999074936 | 2.22899997034073 | 2.12790000944138 | 2.07289998970032 | 2.06360005607605 | 2.08609998188019 | 2.12630003833771 | 2.17389997787476 | 2.22170003890991 | 2.26550003890991 | 2.30290003376007 | 2.33279996013641 | 2.35479997653961 | 2.36900000305176 | 2.37570000953674 | 2.37569996585846 | 2.36929996109009 | 2.35719998168945 | 2.34010003070831 | 2.02509999275208 | 2.11279988288879 | 2.13089990615845 | 2.12639999389648 | 2.11840009689331 | 2.1136999130249 | 2.11400008201599 | 2.11879992485046 | 2.12709999084473 | 2.13770008087158 | 2.14949989318848 | 2.16170001029968 | 2.17379999160767 | 2.18530011177063 | 2.19589996337891 | 2.20539999008179 | 2.21370005607605 | 2.22070002555847 | 2.22630000114441 | 1.08932856912735 | 16.7422094012849 | 0.856899976730347 | 1.39859998226166 | 1.19790005683899 | 0.980300009250641 | 0.776400029659271 | 0.804899990558624 | 0.911700010299683 | 1.03629994392395 | 1.15600001811981 | 1.26269996166229 | 1.35430002212524 | 1.43079996109009 | 1.49329996109009 | 1.54289996623993 | 1.58070003986359 | 1.60790002346039 | 1.62569999694824 | 1.63499999046326 | 1.63670003414154 | 1.63170003890991 | 1.62080001831055 | 1.60469996929169 | 2.08719992637634 | 1.67949998378754 | 1.45819997787476 | 1.34010004997253 | 1.28079998493195 | 1.25569999217987 | 1.25069999694824 | 1.25740003585815 | 1.27079999446869 | 1.28779995441437 | 1.30620002746582 | 1.32490003108978 | 1.34300005435944 | 1.36000001430511 | 1.37559998035431 | 1.38960003852844 | 1.40190005302429 | 1.41260004043579 | 1.42149996757507 | 2.06649994850159 | 1.6603000164032 | 1.44019997119904 | 1.3231999874115 | 1.26489996910095 | 1.24100005626678 | 1.23720002174377 | 1.24520003795624 | 1.26010000705719 | 1.27849996089935 | 1.2985999584198 | 1.31889998912811 | 1.33860003948212 | 1.35720002651215 | 1.37430000305176 | 1.38979995250702 | 1.40339994430542 | 1.41509997844696 | 1.42499995231628 |
| 18-01-2023 | -0.132088437380842 | 4.53116708415887 | 0.000197752772446062 | 4.90787295203702 | 1.92149996757507 | 2.00799989700317 | 2.01939988136292 | 2.00869989395142 | 1.99689996242523 | 1.99070000648499 | 1.99160003662109 | 1.99839997291565 | 2.00979995727539 | 2.02410006523132 | 2.04010009765625 | 2.05660009384155 | 2.07299995422363 | 2.08850002288818 | 2.10290002822876 | 2.11579990386963 | 2.12709999084473 | 2.13649988174438 | 1.97580003738403 | 2.12310004234314 | 2.14420008659363 | 2.01920008659363 | 2.23569998626709 | 2.11549999885559 | 1.9995999994278 | 1.94290005455017 | 1.93999997291565 | 1.97260001010895 | 2.02429998626709 | 2.08279998130798 | 2.14060003147125 | 2.19279995422363 | 2.23689999408722 | 2.27189998512268 | 2.2974999666214 | 2.31389999446869 | 2.32170003852844 | 2.32140005207062 | 2.31370002155304 | 2.29959995002747 | 2.27979997634888 | 1.92709994316101 | 2.0139000415802 | 2.02600002288818 | 2.01640009880066 | 2.00539994239807 | 1.99979996681213 | 2.00069999694824 | 2.00720000267029 | 2.01769995689392 | 2.03090000152588 | 2.04550004005432 | 2.06060004234314 | 2.07529997825623 | 2.08929991722107 | 2.10209989547729 | 2.11360001564026 | 2.12360000610352 | 2.13199996948242 | 2.1389000415802 | 1.01342703235378 | 16.3762437287636 | 0.949299991130829 | 1.46689999103546 | 1.27909994125366 | 1.02810001373291 | 0.851300001144409 | 0.894400000572205 | 1.00469994544983 | 1.12660002708435 | 1.24059998989105 | 1.34060001373291 | 1.42540001869202 | 1.49549996852875 | 1.55200004577637 | 1.59630000591278 | 1.62940001487732 | 1.6525000333786 | 1.66670000553131 | 1.67289996147156 | 1.67209994792938 | 1.66509997844696 | 1.65260004997253 | 1.63520002365112 | 2.14310002326965 | 1.73769998550415 | 1.52289998531342 | 1.41040003299713 | 1.35490000247955 | 1.33179998397827 | 1.32749998569489 | 1.33399999141693 | 1.34660005569458 | 1.36230003833771 | 1.37919998168945 | 1.39629995822906 | 1.41270005702972 | 1.42799997329712 | 1.44200003147125 | 1.45439994335175 | 1.46519994735718 | 1.47440004348755 | 1.48199999332428 | 2.12129998207092 | 1.7175999879837 | 1.50399994850159 | 1.39260005950928 | 1.33809995651245 | 1.31620001792908 | 1.31319999694824 | 1.32109999656677 | 1.33510005474091 | 1.35239994525909 | 1.37090003490448 | 1.38960003852844 | 1.40760004520416 | 1.42449998855591 | 1.43980002403259 | 1.45360004901886 | 1.46549999713898 | 1.4757000207901 | 1.48420000076294 |
| 17-01-2023 | 0.0348186773006467 | 4.60110668004733 | -0.000157838286436187 | 4.61752434201214 | 1.96430003643036 | 2.07870006561279 | 2.0971999168396 | 2.08610010147095 | 2.07130002975464 | 2.06150007247925 | 2.05879998207092 | 2.06270003318787 | 2.0715000629425 | 2.08369994163513 | 2.09800004959106 | 2.11310005187988 | 2.12829995155334 | 2.14280009269714 | 2.15619993209839 | 2.16810011863708 | 2.17840003967285 | 2.1868999004364 | 2.0524001121521 | 2.16230010986328 | 2.19350004196167 | 2.06579995155334 | 2.37199994831085 | 2.22869997501373 | 2.08589994354248 | 2.00930003528595 | 1.99320002002716 | 2.01790001926422 | 2.06520005092621 | 2.1219000289917 | 2.17909997615814 | 2.23170005092621 | 2.27639998779297 | 2.31179996185303 | 2.3373999792099 | 2.35319999313355 | 2.35970005950928 | 2.35760004558563 | 2.34760002384186 | 2.33050001392365 | 2.30700000228882 | 1.96920001506805 | 2.08380007743835 | 2.10330009460449 | 2.09349989891052 | 2.07990002632141 | 2.07089996337891 | 2.06859993934631 | 2.07220005989075 | 2.08039999008179 | 2.09159994125366 | 2.10459995269775 | 2.11829996109009 | 2.13199996948242 | 2.14490008354187 | 2.15689992904663 | 2.16739988327026 | 2.17650008201599 | 2.18409991264343 | 2.19000005722046 | 0.92170276185652 | 15.4348838523173 | 1.0789999961853 | 1.57630002498627 | 1.40209996700287 | 1.08580005168915 | 0.951300024986267 | 1.01830005645752 | 1.13699996471405 | 1.25849997997284 | 1.36769998073578 | 1.46089994907379 | 1.5378999710083 | 1.60000002384186 | 1.64839994907379 | 1.68470001220703 | 1.71000003814697 | 1.7257000207901 | 1.73280000686646 | 1.73239994049072 | 1.72529995441437 | 1.71249997615814 | 1.69459998607635 | 1.67239999771118 | 2.21090006828308 | 1.8099000453949 | 1.6055999994278 | 1.5025999546051 | 1.45389997959137 | 1.43519997596741 | 1.43350005149841 | 1.44110000133514 | 1.45389997959137 | 1.46889996528625 | 1.48479998111725 | 1.5003000497818 | 1.51489996910095 | 1.52820003032684 | 1.53999996185303 | 1.55019998550415 | 1.55869996547699 | 1.56560003757477 | 1.57099997997284 | 2.18759989738464 | 1.78849995136261 | 1.58550000190735 | 1.48360002040863 | 1.43610000610352 | 1.4186999797821 | 1.41830003261566 | 1.42750000953674 | 1.44179999828339 | 1.45840001106262 | 1.47590005397797 | 1.49300003051758 | 1.50909996032715 | 1.52380001544952 | 1.53690004348755 | 1.54820001125336 | 1.55770003795624 | 1.5654000043869 | 1.57130002975464 |
| 16-01-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 13-01-2023 | 0.00260504473901659 | 4.52715011558272 | -0.000217321950041331 | 4.60563457983536 | 2.00609993934631 | 2.12039995193481 | 2.13190007209778 | 2.11010003089905 | 2.0845000743866 | 2.06609988212585 | 2.05780005455017 | 2.05909991264343 | 2.0683000087738 | 2.08310008049011 | 2.10150003433228 | 2.12159991264343 | 2.1421000957489 | 2.16160011291504 | 2.1793999671936 | 2.19479990005493 | 2.20740008354187 | 2.21690011024475 | 2.03369998931885 | 2.16230010986328 | 2.22320008277893 | 2.03460001945496 | 2.42120002994537 | 2.25870001583099 | 2.08260000219345 | 1.97739996891022 | 1.94650005149841 | 1.97170004463196 | 2.03189996013641 | 2.10960004997253 | 2.19189999275208 | 2.26940004959106 | 2.3361000213623 | 2.38829994735718 | 2.42440001926422 | 2.44350003795624 | 2.44630000648498 | 2.43349998073578 | 2.40669999694824 | 2.36710000839233 | 2.31649994869232 | 2.01119995117188 | 2.12579989433289 | 2.13849997520447 | 2.11840009689331 | 2.09430003166199 | 2.07699990272522 | 2.06909990310669 | 2.07030010223389 | 2.07870006561279 | 2.09220004081726 | 2.10879993438721 | 2.12689995765686 | 2.14510011672974 | 2.16240000724792 | 2.17810010910034 | 2.19169998168945 | 2.20280003547668 | 2.21129989624023 | 2.21700000762939 | 0.97576532355294 | 16.1689763153263 | 1.02149999141693 | 1.51160001754761 | 1.33539998531342 | 1.08889997005463 | 0.921599984169006 | 0.967299997806549 | 1.07490003108978 | 1.19149994850159 | 1.29929995536804 | 1.39320003986359 | 1.47239995002747 | 1.53740000724792 | 1.58949995040894 | 1.6298999786377 | 1.65980005264282 | 1.68019998073578 | 1.69229996204376 | 1.69679999351501 | 1.69480001926422 | 1.68680000305176 | 1.67379999160767 | 1.65620005130768 | 2.21230006217957 | 1.80630004405975 | 1.5925999879837 | 1.48080003261566 | 1.42499995231628 | 1.40079998970032 | 1.39499998092651 | 1.3996000289917 | 1.41019999980927 | 1.42379999160767 | 1.43879997730255 | 1.45389997959137 | 1.46840000152588 | 1.48189997673035 | 1.4941999912262 | 1.50510001182556 | 1.51450002193451 | 1.52240002155304 | 1.52880001068115 | 2.18919992446899 | 1.78489995002747 | 1.57249999046326 | 1.4617999792099 | 1.4070999622345 | 1.38409996032715 | 1.37960004806519 | 1.38559997081757 | 1.39769995212555 | 1.41279995441437 | 1.42929995059967 | 1.44599997997284 | 1.46200001239777 | 1.47699999809265 | 1.49059998989105 | 1.50269997119904 | 1.51320004463196 | 1.52199995517731 | 1.5291999578476 |
| 12-01-2023 | 0.0394965481907363 | 4.57243783836242 | -7.85285724374781e-05 | 4.17855574969492 | 2.00230002403259 | 2.10949993133545 | 2.12520003318787 | 2.11479997634888 | 2.10310006141663 | 2.0978000164032 | 2.1003999710083 | 2.10960006713867 | 2.12369990348816 | 2.14079999923706 | 2.15930008888245 | 2.17820000648499 | 2.19639992713928 | 2.21329998970032 | 2.22849988937378 | 2.24169993400574 | 2.2525999546051 | 2.26119995117188 | 2.08419990539551 | 2.26279997825623 | 2.26749992370605 | 2.14159989356995 | 2.39190002603531 | 2.24479999237061 | 2.11039998350143 | 2.04840000133514 | 2.04870003376007 | 2.08909997367859 | 2.14989995822906 | 2.21720005378723 | 2.2820999917984 | 2.33929994735718 | 2.38599999294281 | 2.42080004863739 | 2.44369996509552 | 2.45499995059967 | 2.45569999160767 | 2.44669995536804 | 2.42869994754791 | 2.40320002098083 | 2.37090005950928 | 2.00760006904602 | 2.11509990692139 | 2.13179993629456 | 2.12269997596741 | 2.11199998855591 | 2.10730004310608 | 2.10989999771118 | 2.1185998916626 | 2.13170003890991 | 2.14739990234375 | 2.16429996490479 | 2.18140006065369 | 2.19779992103577 | 2.21289992332458 | 2.22639989852905 | 2.23810005187988 | 2.24780011177063 | 2.25559997558594 | 2.26139998435974 | 0.905300337440805 | 16.4120756305413 | 0.945100009441376 | 1.39970004558563 | 1.23769998550415 | 0.992299973964691 | 0.842000007629395 | 0.892700016498566 | 0.996399998664856 | 1.10539996623993 | 1.20490002632141 | 1.29120004177094 | 1.36389994621277 | 1.4239000082016 | 1.47230005264282 | 1.51010000705719 | 1.53849995136261 | 1.55840003490448 | 1.57070004940033 | 1.57620000839233 | 1.57570004463196 | 1.57000005245209 | 1.55949997901917 | 1.54489994049072 | 2.13910007476807 | 1.72790002822876 | 1.51450002193451 | 1.40279996395111 | 1.34609997272491 | 1.3202999830246 | 1.3121999502182 | 1.31439995765686 | 1.32249999046326 | 1.33369994163513 | 1.34650003910065 | 1.35959994792938 | 1.37230002880096 | 1.38440001010895 | 1.39540004730225 | 1.40520000457764 | 1.41369998455048 | 1.4210000038147 | 1.42700004577637 | 2.11680006980896 | 1.70749998092651 | 1.49539995193481 | 1.38489997386932 | 1.3293000459671 | 1.30460000038147 | 1.29770004749298 | 1.30110001564026 | 1.31050002574921 | 1.32309997081757 | 1.33720004558563 | 1.35160005092621 | 1.36570000648499 | 1.37899994850159 | 1.3911999464035 | 1.40209996700287 | 1.41159999370575 | 1.41970002651215 | 1.42630004882812 |
| 11-01-2023 | 0.332152235664315 | 4.34422259032848 | -9.65577439512427e-07 | 3.53726106248425 | 1.95050001144409 | 2.07529997825623 | 2.10689997673035 | 2.10960006713867 | 2.10800004005432 | 2.11039996147156 | 2.11870002746582 | 2.13220000267029 | 2.14939999580383 | 2.16880011558533 | 2.18910002708435 | 2.20930004119873 | 2.228600025177 | 2.24629998207092 | 2.26200008392334 | 2.27559995651245 | 2.28679990768433 | 2.29550004005432 | 2.13159990310669 | 2.31730008125305 | 2.3018000125885 | 2.19889998435974 | 2.37499996185303 | 2.2618000202179 | 2.15019998683929 | 2.1009000164032 | 2.10669994678497 | 2.14799997196197 | 2.20750000724792 | 2.27250004959106 | 2.3347999994278 | 2.38960001220703 | 2.43400005779266 | 2.46710003662109 | 2.48830005435944 | 2.49810001144409 | 2.49710004673004 | 2.48629997463226 | 2.46640003662109 | 2.43850004711151 | 2.40350005893707 | 1.95519995689392 | 2.08010005950928 | 2.11240005493164 | 2.11610007286072 | 2.11529994010925 | 2.11809992790222 | 2.12630009651184 | 2.13910007476807 | 2.15520000457764 | 2.17319989204407 | 2.19190001487732 | 2.21020007133484 | 2.22760009765625 | 2.24349999427795 | 2.25760006904602 | 2.269700050354 | 2.2797999382019 | 2.28769993782043 | 2.29360008239746 | 0.895376995788508 | 18.1020024595066 | 1.05009996891022 | 1.43529999256134 | 1.29390001296997 | 1.14750003814697 | 0.981199979782104 | 1.00870001316071 | 1.0896999835968 | 1.17920005321503 | 1.26310002803802 | 1.33759999275208 | 1.40199995040894 | 1.4569000005722 | 1.50279998779297 | 1.54059994220734 | 1.57089996337891 | 1.59449994564056 | 1.61199998855591 | 1.62399995326996 | 1.63090002536774 | 1.63339996337891 | 1.63189995288849 | 1.62679994106293 | 2.27439999580383 | 1.86839997768402 | 1.65240001678467 | 1.53460001945496 | 1.47029995918274 | 1.43649995326996 | 1.4206999540329 | 1.41589999198914 | 1.417799949646 | 1.4235999584198 | 1.4316999912262 | 1.44089996814728 | 1.45060002803802 | 1.46019995212555 | 1.46940004825592 | 1.47809994220734 | 1.48590004444122 | 1.49300003051758 | 1.49919998645782 | 2.25020003318787 | 1.84590005874634 | 1.63119995594025 | 1.51440000534058 | 1.4510999917984 | 1.41830003261566 | 1.40369999408722 | 1.39999997615814 | 1.40299999713898 | 1.41009998321533 | 1.41939997673035 | 1.42999994754791 | 1.44089996814728 | 1.45179998874664 | 1.46220004558563 | 1.47189998626709 | 1.48090004920959 | 1.48889994621277 | 1.49590003490448 |
| 10-01-2023 | 0.547583243193828 | 4.23363513900017 | -0.000183373438740053 | 3.08696299883318 | 1.95350003242493 | 2.07769989967346 | 2.10689997673035 | 2.10859990119934 | 2.10730004310608 | 2.11089992523193 | 2.12080001831055 | 2.13599991798401 | 2.15510010719299 | 2.17630004882812 | 2.19840002059937 | 2.22029995918274 | 2.2409999370575 | 2.2600998878479 | 2.27710008621216 | 2.29169988632202 | 2.30380010604858 | 2.31319999694824 | 2.12649989128113 | 2.33999991416931 | 2.3199999332428 | 2.21110010147095 | 2.38530004005432 | 2.25660002574921 | 2.14309997444153 | 2.09850000667572 | 2.11090002708435 | 2.15839995670319 | 2.22330002174377 | 2.29290000038147 | 2.35899994544983 | 2.4170000289917 | 2.46389999904633 | 2.49870002765655 | 2.52120003185272 | 2.53150004787445 | 2.53029997615814 | 2.51860002193451 | 2.49729999961853 | 2.46739994544983 | 2.42970004806519 | 1.95799994468689 | 2.08240008354187 | 2.11240005493164 | 2.11509990692139 | 2.11459994316101 | 2.11849999427795 | 2.1282000541687 | 2.14269995689392 | 2.16050004959106 | 2.18020009994507 | 2.20040011405945 | 2.22029995918274 | 2.23900008201599 | 2.25609993934631 | 2.27130007743835 | 2.28439998626709 | 2.29509997367859 | 2.30369997024536 | 2.30999994277954 | 0.821768599613677 | 19.51152488103 | 1.13440001010895 | 1.47630000114441 | 1.35049998760223 | 1.20449995994568 | 1.06449997425079 | 1.09570002555847 | 1.16949999332428 | 1.24839997291565 | 1.32210004329681 | 1.38779997825623 | 1.44539999961853 | 1.49530005455017 | 1.5378999710083 | 1.57400000095367 | 1.60399997234344 | 1.62839996814728 | 1.64769995212555 | 1.66250002384186 | 1.67299997806549 | 1.67960000038147 | 1.68280005455017 | 1.68289995193481 | 2.30699992179871 | 1.91439998149872 | 1.70869994163513 | 1.59650003910065 | 1.53450000286102 | 1.50080001354218 | 1.48389995098114 | 1.47739994525909 | 1.47730004787445 | 1.4811999797821 | 1.48749995231628 | 1.4951000213623 | 1.50339996814728 | 1.51199996471405 | 1.52030003070831 | 1.52839994430542 | 1.53589999675751 | 1.54289996623993 | 1.5492000579834 | 2.28229999542236 | 1.89139997959137 | 1.68700003623962 | 1.5757999420166 | 1.51470005512238 | 1.48199999332428 | 1.46619999408722 | 1.46080005168915 | 1.4617999792099 | 1.46679997444153 | 1.47430002689362 | 1.4831999540329 | 1.49269998073578 | 1.50240004062653 | 1.51199996471405 | 1.52119994163513 | 1.52980005741119 | 1.53779995441437 | 1.54499995708466 |
| 09-01-2023 | 1.73282267897549 | 4.57286208151287 | 0.000449637231005529 | -1.84898760719155 | 1.96019995212555 | 2.06559991836548 | 2.08579993247986 | 2.08850002288818 | 2.09150004386902 | 2.09920001029968 | 2.1117000579834 | 2.12809991836548 | 2.14709997177124 | 2.16750001907349 | 2.18819999694824 | 2.20830011367798 | 2.22729992866516 | 2.24460005760193 | 2.25990009307861 | 2.27290010452271 | 2.28349995613098 | 2.29150009155273 | 2.11030006408691 | 2.33150005340576 | 2.29690003395081 | 2.21560001373291 | 2.37239998435974 | 2.19529999732971 | 2.11129994678497 | 2.09609995269775 | 2.12219994316101 | 2.17080001564026 | 2.22939994792938 | 2.28939994049072 | 2.34580001430511 | 2.39479999427795 | 2.43449997997284 | 2.46399997138977 | 2.48239998817444 | 2.48999996395111 | 2.48700002098083 | 2.47369994049072 | 2.45079996395111 | 2.41900002498627 | 2.37910004062653 | 1.96319997310638 | 2.06940007209778 | 2.09080004692078 | 2.09450006484985 | 2.09820008277893 | 2.10599994659424 | 2.11820006370544 | 2.13389992713928 | 2.15179991722107 | 2.17070007324219 | 2.18969988822937 | 2.20810008049011 | 2.22530007362366 | 2.2409999370575 | 2.25469994544983 | 2.26640009880066 | 2.27589988708496 | 2.28329992294312 | 2.2885000705719 | 0.373740674611389 | 3.75130543385578 | 1.06869995594025 | 1.36510002613068 | 1.23520004749298 | 1.17610001564026 | 1.06970000267029 | 1.05420005321503 | 1.08290004730225 | 1.13540005683899 | 1.19889998435974 | 1.26540005207062 | 1.33010005950928 | 1.38999998569489 | 1.44400000572205 | 1.49150002002716 | 1.53250002861023 | 1.56760001182556 | 1.59720003604889 | 1.62199997901917 | 1.64260005950928 | 1.65970003604889 | 1.67369997501373 | 1.68509995937347 | 2.26090002059937 | 1.88370001316071 | 1.6813999414444 | 1.56159996986389 | 1.48849999904633 | 1.44459998607635 | 1.41949999332428 | 1.4070999622345 | 1.40310001373291 | 1.40480005741119 | 1.41009998321533 | 1.417799949646 | 1.42690002918243 | 1.43669998645782 | 1.44679999351501 | 1.45679998397827 | 1.4666999578476 | 1.47619998455048 | 1.48529994487762 | 2.23510003089905 | 1.86049997806549 | 1.65970003604889 | 1.54089999198914 | 1.46870005130768 | 1.42560005187988 | 1.40139997005463 | 1.38989996910095 | 1.38699996471405 | 1.38970005512238 | 1.39629995822906 | 1.40520000457764 | 1.41559994220734 | 1.4268000125885 | 1.43819999694824 | 1.44959998130798 | 1.46089994907379 | 1.47169995307922 | 1.48210000991821 |
| 06-01-2023 | 1.79518073750071 | 5.57566881791182 | 0.00030814141216327 | -1.86444601701859 | 2.01959991455078 | 2.09559988975525 | 2.09859991073608 | 2.09069991111755 | 2.08739995956421 | 2.09179997444153 | 2.10319995880127 | 2.11989998817444 | 2.14019989967346 | 2.16240000724792 | 2.18499994277954 | 2.20700001716614 | 2.22760009765625 | 2.24589991569519 | 2.26169991493225 | 2.27469992637634 | 2.28449988365173 | 2.291100025177 | 2.07010006904602 | 2.33629989624023 | 2.29460000991821 | 2.19889998435974 | 2.35760000400543 | 2.15900004138947 | 2.07099994945526 | 2.05760004673004 | 2.09019998531342 | 2.14860000152588 | 2.21829995918274 | 2.28940002250671 | 2.35499999065399 | 2.41109995708466 | 2.45489995193481 | 2.48500002498627 | 2.50120005702972 | 2.50339998168945 | 2.4920999710083 | 2.46839997520447 | 2.43299999732971 | 2.38699995441437 | 2.33160003509521 | 2.02279996871948 | 2.10019993782043 | 2.10470008850098 | 2.09800004959106 | 2.09549999237061 | 2.09999990463257 | 2.11089992523193 | 2.12680006027222 | 2.14569997787476 | 2.16619992256165 | 2.18700003623962 | 2.20700001716614 | 2.22550010681152 | 2.24210000038147 | 2.25620007514954 | 2.26789999008179 | 2.27679991722107 | 2.28309988975525 | 2.28670001029968 | 0.269401064841033 | 4.08753747093252 | 1.11699998378754 | 1.37559998035431 | 1.25530004501343 | 1.23919999599457 | 1.13839995861053 | 1.10950005054474 | 1.12399995326996 | 1.16460001468658 | 1.21909999847412 | 1.27970004081726 | 1.34109997749329 | 1.40020000934601 | 1.45500004291534 | 1.50460004806519 | 1.54869997501373 | 1.58729994297028 | 1.62080001831055 | 1.6496000289917 | 1.67400002479553 | 1.69470000267029 | 1.71220004558563 | 1.72679996490479 | 2.23979997634888 | 1.89260005950928 | 1.70360004901886 | 1.58910000324249 | 1.51730000972748 | 1.4728000164032 | 1.44649994373322 | 1.4326000213623 | 1.42719995975494 | 1.42770004272461 | 1.43219995498657 | 1.43929994106293 | 1.44809997081757 | 1.45799994468689 | 1.46829998493195 | 1.47880005836487 | 1.48919999599457 | 1.49940001964569 | 1.50919997692108 | 2.21440005302429 | 1.86989998817444 | 1.68229997158051 | 1.5686000585556 | 1.49759995937347 | 1.45379996299744 | 1.42830002307892 | 1.41519999504089 | 1.41079998016357 | 1.41229999065399 | 1.41799998283386 | 1.42639994621277 | 1.43649995326996 | 1.44770002365112 | 1.45949995517731 | 1.47140002250671 | 1.4831999540329 | 1.49479997158051 | 1.5061000585556 |
| 05-01-2023 | 0.562470669433752 | 3.44053807213176 | 0.000400646024177442 | 3.23006459913108 | 2.01510000228882 | 2.12360000610352 | 2.15210008621216 | 2.14730000495911 | 2.13240003585815 | 2.11829996109009 | 2.10969996452332 | 2.1078999042511 | 2.11269998550415 | 2.12299990653992 | 2.13750004768372 | 2.15499997138977 | 2.17409992218018 | 2.19370007514954 | 2.21300005912781 | 2.23110008239746 | 2.24729990959167 | 2.26139998435974 | 2.13960003852844 | 2.16720008850098 | 2.27279996871948 | 2.08780002593994 | 2.36270004005432 | 2.29730004959106 | 2.1782000202179 | 2.08499995536804 | 2.03839994316101 | 2.03589994182587 | 2.06769999771118 | 2.12249994316101 | 2.19019997730255 | 2.26219998092651 | 2.33220004005432 | 2.39509995250702 | 2.44770000953674 | 2.48749997577667 | 2.51340005645752 | 2.5247000328064 | 2.52129995765686 | 2.50380001964569 | 2.47270001659393 | 2.02160000801086 | 2.13000011444092 | 2.15910005569458 | 2.15529990196228 | 2.14159989356995 | 2.12859988212585 | 2.12059998512268 | 2.11899995803833 | 2.12339997291565 | 2.13280010223389 | 2.14590001106262 | 2.16149997711182 | 2.1784999370575 | 2.19580006599426 | 2.21269989013672 | 2.22839999198914 | 2.2425000667572 | 2.25469994544983 | 2.26460003852844 | 1.20243588713248 | 19.2576551235563 | 1.24720001220703 | 1.54229998588562 | 1.4206999540329 | 1.51699995994568 | 1.27699995040894 | 1.2311999797821 | 1.26320004463196 | 1.32290005683899 | 1.38900005817413 | 1.45260000228882 | 1.51040005683899 | 1.56120002269745 | 1.60500001907349 | 1.64199995994568 | 1.67270004749298 | 1.69749999046326 | 1.71710002422333 | 1.73169994354248 | 1.7418999671936 | 1.74810004234314 | 1.75059998035431 | 1.74989998340607 | 2.41899991035461 | 2.07769989967346 | 1.87479996681213 | 1.75269997119904 | 1.67910003662109 | 1.63540005683899 | 1.61049997806549 | 1.59759998321533 | 1.59239995479584 | 1.59220004081726 | 1.59510004520416 | 1.60000002384186 | 1.60599994659424 | 1.61249995231628 | 1.61909997463226 | 1.62559998035431 | 1.63180005550385 | 1.63750004768372 | 1.64260005950928 | 2.39560008049011 | 2.05480003356934 | 1.85210001468658 | 1.73039996623993 | 1.65729999542236 | 1.61419999599457 | 1.59010004997253 | 1.57809996604919 | 1.57389998435974 | 1.57480001449585 | 1.57889997959137 | 1.58500003814697 | 1.59220004081726 | 1.59990000724792 | 1.60769999027252 | 1.61530005931854 | 1.62249994277954 | 1.62919998168945 | 1.63530004024506 |
| 04-01-2023 | 0.118001166053905 | 3.69273622265854 | -0.00034799374557762 | 4.60952704640025 | 2.00009989738464 | 2.103600025177 | 2.13579988479614 | 2.13599991798401 | 2.125 | 2.11330008506775 | 2.10590004920959 | 2.10439991950989 | 2.10890007019043 | 2.1185998916626 | 2.1324999332428 | 2.14910006523132 | 2.16750001907349 | 2.18650007247925 | 2.20530009269714 | 2.22300004959106 | 2.23900008201599 | 2.25300002098083 | 2.14829993247986 | 2.16100001335144 | 2.26460003852844 | 2.09179997444153 | 2.31880004367828 | 2.28130001926422 | 2.18199995803833 | 2.09679995555878 | 2.04999998950958 | 2.04320002994537 | 2.06929998874664 | 2.11869994411468 | 2.18179995632172 | 2.25029998912811 | 2.31789999275207 | 2.37950005626678 | 2.43149994430542 | 2.47169998435974 | 2.49859994106293 | 2.51160002269745 | 2.51080001049042 | 2.49640002670288 | 2.46939998836517 | 2.00690007209778 | 2.11030006408691 | 2.14289999008179 | 2.14389991760254 | 2.13389992713928 | 2.12319993972778 | 2.11640000343323 | 2.11509990692139 | 2.1191999912262 | 2.12809991836548 | 2.14059996604919 | 2.15560007095337 | 2.17190003395081 | 2.18869996070862 | 2.20510005950928 | 2.22059988975525 | 2.23449993133545 | 2.24659991264343 | 2.25659990310669 | 1.41491904235607 | 17.004573800452 | 1.21360003948212 | 1.60130000114441 | 1.44169998168945 | 1.49829995632172 | 1.24269998073578 | 1.19350004196167 | 1.23590004444122 | 1.31400001049042 | 1.40139997005463 | 1.48570001125336 | 1.56140005588531 | 1.62670004367828 | 1.68110001087189 | 1.72490000724792 | 1.75899994373322 | 1.78410005569458 | 1.80110001564026 | 1.81070005893707 | 1.81379997730255 | 1.81099998950958 | 1.80299997329712 | 1.79030001163483 | 2.36759996414185 | 2.03410005569458 | 1.83270001411438 | 1.7121000289917 | 1.64199995994568 | 1.603600025177 | 1.58519995212555 | 1.57939994335175 | 1.58150005340576 | 1.58819997310638 | 1.59769999980927 | 1.60839998722076 | 1.61940002441406 | 1.63020002841949 | 1.64040005207062 | 1.64970004558563 | 1.65789997577667 | 1.66499996185303 | 1.6710000038147 | 2.34549999237061 | 2.01239991188049 | 1.81099998950958 | 1.69079995155334 | 1.62119996547699 | 1.58360004425049 | 1.56610000133514 | 1.56149995326996 | 1.56480002403259 | 1.57299995422363 | 1.583899974823 | 1.59609997272491 | 1.60870003700256 | 1.62100005149841 | 1.63259994983673 | 1.64320003986359 | 1.65260004997253 | 1.66079998016357 | 1.66760003566742 |
| 03-01-2023 | 0.133511063541348 | 3.45341987296242 | 6.44234781992556e-05 | 4.66225314992352 | 2.08100008964539 | 2.16820001602173 | 2.19479990005493 | 2.19370007514954 | 2.18269991874695 | 2.17129993438721 | 2.16370010375977 | 2.16160011291504 | 2.16510009765625 | 2.17339992523193 | 2.18569993972778 | 2.2007999420166 | 2.21760010719299 | 2.23499989509583 | 2.25230002403259 | 2.2688000202179 | 2.28369998931885 | 2.29670000076294 | 2.20129990577698 | 2.20840001106262 | 2.30749988555908 | 2.14709997177124 | 2.34929999961853 | 2.31729995193481 | 2.22989999637604 | 2.15289999523163 | 2.10929994449615 | 2.10160005569458 | 2.12399998569489 | 2.16829999828339 | 2.22589994850159 | 2.28919995250702 | 2.35219994392395 | 2.41009994239807 | 2.45930002040863 | 2.49769994258881 | 2.52380003643036 | 2.5368000333786 | 2.53660005569458 | 2.52339998722076 | 2.49799996681213 | 2.0890998840332 | 2.1761999130249 | 2.20309996604919 | 2.20269989967346 | 2.19280004501343 | 2.18219995498657 | 2.17519998550415 | 2.17330002784729 | 2.17639994621277 | 2.18409991264343 | 2.19510006904602 | 2.20860004425049 | 2.22350001335144 | 2.23880004882812 | 2.25390005111694 | 2.26810002326965 | 2.28099989891052 | 2.29229998588562 | 2.30159997940063 | 1.50895406508566 | 16.3907480313409 | 1.28760004043579 | 1.65980005264282 | 1.50559997558594 | 1.55460000038147 | 1.31710004806519 | 1.26870000362396 | 1.30750000476837 | 1.38180005550385 | 1.46589994430542 | 1.54750001430511 | 1.62070000171661 | 1.68350005149841 | 1.73520004749298 | 1.77620005607605 | 1.80710005760193 | 1.82889997959137 | 1.84230005741119 | 1.84819996356964 | 1.8474999666214 | 1.84089994430542 | 1.82910001277924 | 1.81270003318787 | 2.32969999313354 | 2.03119993209839 | 1.84909999370575 | 1.74000000953674 | 1.6768000125885 | 1.64279997348785 | 1.62730002403259 | 1.62349998950958 | 1.62689995765686 | 1.63460004329681 | 1.64450001716614 | 1.6554000377655 | 1.66639995574951 | 1.67690002918243 | 1.68669998645782 | 1.69539999961853 | 1.70299994945526 | 1.70930004119873 | 1.71440005302429 | 2.30909991264343 | 2.0106999874115 | 1.82860004901886 | 1.7195999622345 | 1.65680003166199 | 1.62349998950958 | 1.60899996757507 | 1.60629999637604 | 1.61099994182587 | 1.62000000476837 | 1.63139998912811 | 1.6438000202179 | 1.65629994869232 | 1.66830003261566 | 1.6793999671936 | 1.68929994106293 | 1.69790005683899 | 1.70519995689392 | 1.71099996566772 |
| 02-01-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 30-12-2022 | 0.108875231383686 | 3.32852680267374 | -0.000107015171178726 | 4.95242265789303 | 2.16490006446838 | 2.23329997062683 | 2.24900007247925 | 2.24149990081787 | 2.22670006752014 | 2.21289992332458 | 2.20370006561279 | 2.20040011405945 | 2.20289993286133 | 2.21040010452271 | 2.22160005569458 | 2.23559999465942 | 2.25110006332397 | 2.26719999313354 | 2.28299999237061 | 2.29780006408691 | 2.31100010871887 | 2.32220005989075 | 2.22370004653931 | 2.23769998550415 | 2.33100008964539 | 2.17519998550415 | 2.3843000038147 | 2.34030001487732 | 2.25119998016357 | 2.17629994182587 | 2.13530004386902 | 2.12979999084473 | 2.15339995269775 | 2.19769999103546 | 2.25419999408722 | 2.31550001163483 | 2.37549996070862 | 2.42969994697571 | 2.47460002632141 | 2.50820004940033 | 2.52919996948242 | 2.53689999485016 | 2.53139997615814 | 2.51310003566742 | 2.48260002403259 | 2.17429995536804 | 2.24270009994507 | 2.25880002975464 | 2.25209999084473 | 2.23830008506775 | 2.22530007362366 | 2.21670007705688 | 2.21359992027283 | 2.21580004692078 | 2.22239995002747 | 2.23250007629395 | 2.24489998817444 | 2.25859999656677 | 2.27270007133484 | 2.28640007972717 | 2.2992000579834 | 2.31060004234314 | 2.32019996643066 | 2.32789993286133 | 1.54701412094183 | 15.6658806339851 | 1.36450004577637 | 1.76080000400543 | 1.6007000207901 | 1.5789999961853 | 1.37059998512268 | 1.33920001983643 | 1.38900005817413 | 1.47099995613098 | 1.56040000915527 | 1.64540004730225 | 1.72060000896454 | 1.78380000591278 | 1.83469998836517 | 1.87380003929138 | 1.90190005302429 | 1.92009997367859 | 1.92929995059967 | 1.93050003051758 | 1.92460000514984 | 1.91250002384186 | 1.89489996433258 | 1.87269997596741 | 2.28649997711182 | 2.01550006866455 | 1.85290002822876 | 1.75800001621246 | 1.70589995384216 | 1.68069994449615 | 1.67229998111725 | 1.6742000579834 | 1.68229997158051 | 1.69369995594025 | 1.70659995079041 | 1.7199000120163 | 1.73269999027252 | 1.74460005760193 | 1.75520002841949 | 1.76450002193451 | 1.77230000495911 | 1.77849996089935 | 1.7833000421524 | 2.26719999313354 | 1.99619996547699 | 1.83340001106262 | 1.73870003223419 | 1.68700003623962 | 1.66260004043579 | 1.65520000457764 | 1.65840005874634 | 1.66789996623993 | 1.68079996109009 | 1.6952999830246 | 1.71019995212555 | 1.72459995746613 | 1.73800003528595 | 1.75 | 1.76049995422363 | 1.76929998397827 | 1.77639997005463 | 1.78180003166199 |
| 29-12-2022 | 0.396696499045687 | 3.19032435114134 | 8.10904903883187e-05 | 4.00439035258332 | 2.14800000190735 | 2.23149991035461 | 2.24699997901917 | 2.23499989509583 | 2.21560001373291 | 2.19840002059937 | 2.18720006942749 | 2.18300008773804 | 2.18549990653992 | 2.19339990615845 | 2.20560002326965 | 2.22070002555847 | 2.23740005493164 | 2.25480008125305 | 2.27180004119873 | 2.28780007362366 | 2.30209994316101 | 2.31430006027222 | 2.19910001754761 | 2.2195999622345 | 2.32419991493225 | 2.146399974823 | 2.42629997386932 | 2.35249994449615 | 2.23559994449615 | 2.14530004272461 | 2.0999000377655 | 2.09649997997284 | 2.12559998817444 | 2.17650003356934 | 2.23959997730255 | 2.30669995822907 | 2.37169997940063 | 2.42999997749329 | 2.47830002498627 | 2.51449998912811 | 2.53759997558594 | 2.54680005683899 | 2.54250004730225 | 2.52480003604889 | 2.49479995670319 | 2.15639996528625 | 2.2399001121521 | 2.25609993934631 | 2.24519991874695 | 2.22709989547729 | 2.21090006828308 | 2.20040011405945 | 2.19639992713928 | 2.19849991798401 | 2.20560002326965 | 2.21650004386902 | 2.22979998588562 | 2.24460005760193 | 2.25970005989075 | 2.27449989318848 | 2.28839993476868 | 2.30069994926453 | 2.31119990348816 | 2.31970000267029 | 1.24835101797059 | 15.6382556584624 | 1.353600025177 | 1.730299949646 | 1.58749997615814 | 1.49010002613068 | 1.31930005550385 | 1.31930005550385 | 1.38479995727539 | 1.4695999622345 | 1.55400002002716 | 1.63010001182556 | 1.69519996643066 | 1.74870002269745 | 1.79120004177094 | 1.82340002059937 | 1.84640002250671 | 1.86119997501373 | 1.86860001087189 | 1.86940002441406 | 1.86459994316101 | 1.85459995269775 | 1.84029996395111 | 1.82210004329681 | 2.24149990081787 | 1.96169996261597 | 1.80350005626678 | 1.71609997749329 | 1.67030000686646 | 1.64950001239777 | 1.6434999704361 | 1.64629995822906 | 1.6541999578476 | 1.66460001468658 | 1.67610001564026 | 1.6878000497818 | 1.69900000095367 | 1.70940005779266 | 1.71860003471375 | 1.72660005092621 | 1.73339998722076 | 1.73889994621277 | 1.74319994449615 | 2.22210001945496 | 1.94249999523163 | 1.78460001945496 | 1.69749999046326 | 1.65240001678467 | 1.63230001926422 | 1.62740004062653 | 1.63139998912811 | 1.64059996604919 | 1.65240001678467 | 1.66540002822876 | 1.67850005626678 | 1.69110000133514 | 1.70270001888275 | 1.71309995651245 | 1.72220003604889 | 1.72990000247955 | 1.7360999584198 | 1.74080002307892 |
| 28-12-2022 | 0.596848817638696 | 3.08734315685737 | -0.000192585032123751 | 3.56715300143567 | 2.14849996566772 | 2.23720002174377 | 2.25069999694824 | 2.23589992523193 | 2.21460008621216 | 2.1965000629425 | 2.18530011177063 | 2.18160009384155 | 2.18470001220703 | 2.19350004196167 | 2.20639991760254 | 2.2221999168396 | 2.23959994316101 | 2.2574999332428 | 2.27489995956421 | 2.29130005836487 | 2.30590009689331 | 2.3183000087738 | 2.18860006332397 | 2.22519993782043 | 2.32820010185242 | 2.1438000202179 | 2.45370005817413 | 2.35769998703003 | 2.22749994449615 | 2.13400000247955 | 2.09079995079041 | 2.09190003013611 | 2.12580001392364 | 2.18049994888306 | 2.24649995422363 | 2.3154999666214 | 2.38169998912811 | 2.44029994182587 | 2.48859994697571 | 2.52459997444153 | 2.54700001068115 | 2.55559995613098 | 2.55030003566742 | 2.53170004711151 | 2.50050002670288 | 2.15650010108948 | 2.24519991874695 | 2.25950002670288 | 2.24600005149841 | 2.22609996795654 | 2.20910000801086 | 2.19849991798401 | 2.1949999332428 | 2.19770002365112 | 2.20549988746643 | 2.21709990501404 | 2.23110008239746 | 2.24640011787415 | 2.26209998130798 | 2.27729988098145 | 2.29139995574951 | 2.30399990081787 | 2.31469988822937 | 2.32329988479614 | 1.08244997136954 | 15.5855354537127 | 1.42270004749298 | 1.78670001029968 | 1.65429997444153 | 1.48599994182587 | 1.35640001296997 | 1.38180005550385 | 1.45759999752045 | 1.54340004920959 | 1.62409996986389 | 1.69459998607635 | 1.75390005111694 | 1.80200004577637 | 1.8400000333786 | 1.86860001087189 | 1.88900005817413 | 1.90190005302429 | 1.90820002555847 | 1.90869998931885 | 1.90400004386902 | 1.89489996433258 | 1.88189995288849 | 1.86549997329712 | 2.2341001033783 | 1.96239995956421 | 1.81679999828339 | 1.74020004272461 | 1.70260000228882 | 1.68729996681213 | 1.6849000453949 | 1.68990004062653 | 1.69889998435974 | 1.70990002155304 | 1.72150003910065 | 1.73310005664825 | 1.74399995803833 | 1.75409996509552 | 1.76300001144409 | 1.77079999446869 | 1.77730000019073 | 1.78269994258881 | 1.78690004348755 | 2.21460008621216 | 1.9433000087738 | 1.79799997806549 | 1.72200000286102 | 1.68499994277954 | 1.6706999540329 | 1.66939997673035 | 1.67560005187988 | 1.68589997291565 | 1.69830000400543 | 1.71130001544952 | 1.72430002689362 | 1.73650002479553 | 1.74779999256134 | 1.75789999961853 | 1.76660001277924 | 1.77400004863739 | 1.7800999879837 | 1.78480005264282 |
| 27-12-2022 | 0.703218959806959 | 3.18395969122788 | -0.000123409524385478 | 3.19871291490548 | 2.17449998855591 | 2.26349997520447 | 2.26780009269714 | 2.24329996109009 | 2.21429991722107 | 2.19039988517761 | 2.17510008811951 | 2.16849994659424 | 2.16980004310608 | 2.17729997634888 | 2.18959999084473 | 2.20510005950928 | 2.22239995002747 | 2.24029994010925 | 2.25799989700317 | 2.27469992637634 | 2.28959989547729 | 2.3024001121521 | 2.1570999622345 | 2.19280004501343 | 2.31259989738464 | 2.10599994659424 | 2.5043000202179 | 2.36310003967285 | 2.20400004329681 | 2.09719997024536 | 2.05010002861023 | 2.05180005340576 | 2.08820001583099 | 2.14669996566772 | 2.21640000858307 | 2.28920001182556 | 2.35879994525909 | 2.42070001716614 | 2.47179999217987 | 2.51009999256134 | 2.5345000213623 | 2.54439996242523 | 2.54009998779297 | 2.52200001449585 | 2.49079995956421 | 2.18210005760193 | 2.271399974823 | 2.27679991722107 | 2.25399994850159 | 2.22650003433228 | 2.2039999961853 | 2.18950009346008 | 2.18309998512268 | 2.18400001525879 | 2.19059991836548 | 2.20149993896484 | 2.21510004997253 | 2.230299949646 | 2.24600005149841 | 2.26139998435974 | 2.27570009231567 | 2.2885000705719 | 2.29949998855591 | 2.30830001831055 | 0.922276500998698 | 16.075025833425 | 1.40960001945496 | 1.75740003585815 | 1.63380002975464 | 1.4186999797821 | 1.32159996032715 | 1.36539995670319 | 1.44630002975464 | 1.52999997138977 | 1.60599994659424 | 1.67159998416901 | 1.72650003433228 | 1.77149999141693 | 1.80739998817444 | 1.83510005474091 | 1.85549998283386 | 1.86930000782013 | 1.87720000743866 | 1.8798999786377 | 1.87810003757477 | 1.87220001220703 | 1.86269998550415 | 1.85010004043579 | 2.20659995079041 | 1.92709994316101 | 1.78400003910065 | 1.71130001544952 | 1.67630004882812 | 1.66250002384186 | 1.66059994697571 | 1.66540002822876 | 1.67400002479553 | 1.68439996242523 | 1.69539999961853 | 1.70650005340576 | 1.71700000762939 | 1.72679996490479 | 1.73559999465942 | 1.74329996109009 | 1.75010001659393 | 1.75569999217987 | 1.76030004024506 | 2.18680000305176 | 1.90799999237061 | 1.76540005207062 | 1.6933000087738 | 1.65919995307922 | 1.64629995822906 | 1.64540004730225 | 1.65149998664856 | 1.66129994392395 | 1.67299997806549 | 1.68540000915527 | 1.69780004024506 | 1.70959997177124 | 1.72049999237061 | 1.73039996623993 | 1.73919999599457 | 1.7467999458313 | 1.75310003757477 | 1.75829994678497 |
| 26-12-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-2022 | 0.677867443181338 | 3.39378908164092 | -0.000116339298929665 | 3.15892864733548 | 2.12849998474121 | 2.21919989585876 | 2.21840000152588 | 2.18849992752075 | 2.1554000377655 | 2.12879991531372 | 2.11199998855591 | 2.10470008850098 | 2.10579991340637 | 2.11360001564026 | 2.12619996070862 | 2.1421000957489 | 2.15980005264282 | 2.17810010910034 | 2.19600009918213 | 2.21269989013672 | 2.22749996185303 | 2.2399001121521 | 2.07999992370605 | 2.12689995765686 | 2.24959993362427 | 2.03200006484985 | 2.47870001239777 | 2.30819999027252 | 2.13170002002716 | 2.01830005130768 | 1.97099999656677 | 1.97570000476837 | 2.01660003356934 | 2.0794000497818 | 2.15310003986359 | 2.22899995708466 | 2.30070004291534 | 2.36360001220703 | 2.41459998722076 | 2.4517999710083 | 2.47419998321533 | 2.48130001029968 | 2.47360000247955 | 2.45169997940063 | 2.41619997730255 | 2.13520002365112 | 2.22639989852905 | 2.22690010070801 | 2.1988000869751 | 2.16739988327026 | 2.14219999313354 | 2.12610006332397 | 2.11910009384155 | 2.11980009078979 | 2.12660002708435 | 2.13779997825623 | 2.15190005302429 | 2.16750001907349 | 2.18350005149841 | 2.19899988174438 | 2.21339988708496 | 2.22620010375977 | 2.23690009117126 | 2.24539995193481 | 0.854120870793172 | 16.1141428513796 | 1.36749994754791 | 1.7175999879837 | 1.5945999622345 | 1.35049998760223 | 1.26730000972748 | 1.32099997997284 | 1.40629994869232 | 1.49140000343323 | 1.56749999523163 | 1.63269996643066 | 1.6871999502182 | 1.73179996013641 | 1.76750004291534 | 1.79499995708466 | 1.81529998779297 | 1.82910001277924 | 1.8371000289917 | 1.83990001678467 | 1.83829998970032 | 1.83259999752045 | 1.82340002059937 | 1.81120002269745 | 2.18860006332397 | 1.89450001716614 | 1.74730002880096 | 1.67340004444122 | 1.63820004463196 | 1.62419998645782 | 1.62220001220703 | 1.62699997425079 | 1.63540005683899 | 1.64569997787476 | 1.65670001506805 | 1.66760003566742 | 1.67809998989105 | 1.6878000497818 | 1.69649994373322 | 1.70420002937317 | 1.71089994907379 | 1.71659994125366 | 1.72119998931885 | 2.16829991340637 | 1.87520003318787 | 1.72870004177094 | 1.65550005435944 | 1.62119996547699 | 1.6081999540329 | 1.60730004310608 | 1.61329996585846 | 1.62300002574921 | 1.63450002670288 | 1.64680004119873 | 1.65900003910065 | 1.6706999540329 | 1.68159997463226 | 1.69140005111694 | 1.70009994506836 | 1.70770001411438 | 1.71399998664856 | 1.71920001506805 |
| 22-12-2022 | 0.732504118218321 | 3.62393162143337 | -1.4662922818455e-06 | 2.76362466317923 | 2.10120010375977 | 2.19829988479614 | 2.19569993019104 | 2.16409993171692 | 2.13070011138916 | 2.10509991645813 | 2.0896999835968 | 2.08430004119873 | 2.08730006217957 | 2.09680008888245 | 2.11089992523193 | 2.12800002098083 | 2.14660000801086 | 2.16529989242554 | 2.18339991569519 | 2.19980001449585 | 2.2140998840332 | 2.22569990158081 | 2.0485999584198 | 2.12520003318787 | 2.23440003395081 | 2.01900005340576 | 2.48759999675751 | 2.28650003910065 | 2.10000002384186 | 1.989000050354 | 1.948699958992 | 1.9609000497818 | 2.00829999523163 | 2.07610005340576 | 2.15289997234344 | 2.23009997692108 | 2.30149995098114 | 2.36260000019074 | 2.41050002498627 | 2.44350004501343 | 2.46079997730255 | 2.46229997730255 | 2.44829994544983 | 2.41969996776581 | 2.37759996128082 | 2.10700011253357 | 2.20469999313354 | 2.20350003242493 | 2.17389988899231 | 2.14219999313354 | 2.11789989471436 | 2.10330009460449 | 2.09800004959106 | 2.10050010681152 | 2.10890007019043 | 2.12150001525879 | 2.13669991493225 | 2.15310001373291 | 2.16960000991821 | 2.18530011177063 | 2.19959998130798 | 2.21199989318848 | 2.22210001945496 | 2.22970008850098 | 0.745204015078001 | 16.5076026488624 | 1.31910002231598 | 1.63329994678497 | 1.52390003204346 | 1.27660000324249 | 1.21599996089935 | 1.27499997615814 | 1.355299949646 | 1.432000041008 | 1.4996999502182 | 1.55750000476837 | 1.60599994659424 | 1.64600002765656 | 1.67830002307892 | 1.70360004901886 | 1.72269999980927 | 1.73619997501373 | 1.74469995498657 | 1.74870002269745 | 1.74870002269745 | 1.74530005455017 | 1.73870003223419 | 1.72940003871918 | 2.16580009460449 | 1.8588000535965 | 1.70840001106262 | 1.63259994983673 | 1.59500002861023 | 1.57809996604919 | 1.57299995422363 | 1.57469999790192 | 1.58010005950928 | 1.58770000934601 | 1.59619998931885 | 1.60490000247955 | 1.61339998245239 | 1.62139999866486 | 1.62880003452301 | 1.63540005683899 | 1.64110004901886 | 1.64600002765656 | 1.65009999275208 | 2.14499998092651 | 1.83930003643036 | 1.68990004062653 | 1.61489999294281 | 1.57809996604919 | 1.5621999502182 | 1.55809998512268 | 1.56079995632172 | 1.5673999786377 | 1.5760999917984 | 1.58570003509521 | 1.59549999237061 | 1.60510003566742 | 1.61419999599457 | 1.62249994277954 | 1.6298999786377 | 1.63639998435974 | 1.64199995994568 | 1.64660000801086 |
| 21-12-2022 | 0.578501985606911 | 3.67513529929618 | -9.44059970987551e-05 | 3.1163723639553 | 2.14969992637634 | 2.24970006942749 | 2.25270009040833 | 2.22760009765625 | 2.20029997825623 | 2.17989993095398 | 2.16860008239746 | 2.16589999198914 | 2.17030000686646 | 2.17980003356934 | 2.19289994239807 | 2.20790004730225 | 2.22379994392395 | 2.23939990997314 | 2.25399994850159 | 2.26690006256104 | 2.27789998054504 | 2.28640007972717 | 2.13849997520447 | 2.22119998931885 | 2.29239988327026 | 2.12249994277954 | 2.53599995498657 | 2.35240000343323 | 2.1821000082016 | 2.08439999446869 | 2.0528999458313 | 2.0686999540329 | 2.11439994659424 | 2.17580004577637 | 2.2423999830246 | 2.3069999666214 | 2.36439996643066 | 2.41139995231628 | 2.44610004653931 | 2.46760001373291 | 2.47579999275208 | 2.47079998664856 | 2.45370004825592 | 2.4251999753952 | 2.38630004272461 | 2.15590000152588 | 2.2564001083374 | 2.26090002059937 | 2.23749995231628 | 2.21189999580383 | 2.19269990921021 | 2.18199992179871 | 2.17930006980896 | 2.18309998512268 | 2.19169998168945 | 2.20329999923706 | 2.21670007705688 | 2.23070001602173 | 2.24449992179871 | 2.25720000267029 | 2.26850008964539 | 2.27800011634827 | 2.28550004959106 | 2.29089999198914 | 0.769822511682578 | 16.1593690825442 | 1.25 | 1.60220003128052 | 1.48010003566742 | 1.19280004501343 | 1.13359999656677 | 1.2010999917984 | 1.29170000553131 | 1.3782000541687 | 1.4543000459671 | 1.51900005340576 | 1.57299995422363 | 1.6172000169754 | 1.6525000333786 | 1.67980003356934 | 1.70000004768372 | 1.71379995346069 | 1.72189998626709 | 1.72490000724792 | 1.72350001335144 | 1.71809995174408 | 1.7092000246048 | 1.69729995727539 | 2.08500003814697 | 1.77649998664856 | 1.62679994106293 | 1.55330002307892 | 1.51890003681183 | 1.50559997558594 | 1.50409996509552 | 1.50919997692108 | 1.51789999008179 | 1.52839994430542 | 1.53960001468658 | 1.55060005187988 | 1.56120002269745 | 1.57099997997284 | 1.57990002632141 | 1.58770000934601 | 1.59449994564056 | 1.60029995441437 | 1.60500001907349 | 2.06550002098083 | 1.75820004940033 | 1.60950005054474 | 1.53680002689362 | 1.50329995155334 | 1.49100005626678 | 1.49059998989105 | 1.4967999458313 | 1.50670003890991 | 1.51839995384216 | 1.53079998493195 | 1.5430999994278 | 1.55480003356934 | 1.5657000541687 | 1.57560002803802 | 1.58430004119873 | 1.59189999103546 | 1.59839999675751 | 1.603600025177 |
| 20-12-2022 | 0.591297371493846 | 3.89679571718385 | 0.000168103498637612 | 3.12973262759866 | 2.08439993858337 | 2.20090007781982 | 2.20860004425049 | 2.18300008773804 | 2.15330004692078 | 2.13019990921021 | 2.11680006980896 | 2.11290001869202 | 2.11710000038147 | 2.1275999546051 | 2.14260005950928 | 2.16020011901855 | 2.17910003662109 | 2.19810009002686 | 2.21620011329651 | 2.23259997367859 | 2.24670004844666 | 2.25819993019104 | 2.09150004386902 | 2.16680002212524 | 2.26659989356995 | 2.06019997596741 | 2.52290001888275 | 2.33080003070831 | 2.14350004901886 | 2.03050003833771 | 1.98920002593994 | 2.00140003414154 | 2.04910000705719 | 2.11720003376007 | 2.19399999809265 | 2.27080004196167 | 2.34110001602173 | 2.40080000934601 | 2.44700002498627 | 2.47820004940033 | 2.49369996643066 | 2.49340003414154 | 2.47790003376007 | 2.44820001811981 | 2.40520000686645 | 2.08949995040894 | 2.20639991760254 | 2.21569991111755 | 2.19190001487732 | 2.16400003433228 | 2.14229989051819 | 2.12960004806519 | 2.12579989433289 | 2.12960004806519 | 2.13899993896484 | 2.15229988098145 | 2.16810011863708 | 2.18479990959167 | 2.20149993896484 | 2.2172999382019 | 2.23160004615784 | 2.24379992485046 | 2.25379991531372 | 2.2613000869751 | 0.770358524077824 | 15.6020427583856 | 1.2833000421524 | 1.63409996032715 | 1.5135999917984 | 1.23479998111725 | 1.16719996929169 | 1.23389995098114 | 1.32519996166229 | 1.41219997406006 | 1.48829996585846 | 1.55239999294281 | 1.60539996623993 | 1.64800000190735 | 1.68149995803833 | 1.70679998397827 | 1.72479999065399 | 1.73619997501373 | 1.74179995059967 | 1.74230003356934 | 1.73829996585846 | 1.73039996623993 | 1.71899998188019 | 1.70469999313354 | 2.18630003929138 | 1.85679996013641 | 1.6956000328064 | 1.61520004272461 | 1.57630002498627 | 1.5599000453949 | 1.55599999427795 | 1.55910003185272 | 1.56610000133514 | 1.57509994506836 | 1.58480000495911 | 1.59449994564056 | 1.60380005836487 | 1.61230003833771 | 1.61989998817444 | 1.62650001049042 | 1.63209998607635 | 1.63660001754761 | 1.64010000228882 | 2.16470003128052 | 1.83659994602203 | 1.67639994621277 | 1.59700000286102 | 1.55910003185272 | 1.5436999797821 | 1.54089999198914 | 1.54519999027252 | 1.55340003967285 | 1.56359994411469 | 1.57459998130798 | 1.58550000190735 | 1.59590005874634 | 1.60539996623993 | 1.6139999628067 | 1.62139999866486 | 1.62769997119904 | 1.63289999961853 | 1.63680005073547 |
| 19-12-2022 | 0.627801976110691 | 3.95220025462244 | -0.00020374190987083 | 2.91934901081598 | 2.06150007247925 | 2.16240000724792 | 2.15569996833801 | 2.11840009689331 | 2.0796000957489 | 2.04970002174377 | 2.03139996528625 | 2.02410006523132 | 2.02609992027283 | 2.0353000164032 | 2.04970002174377 | 2.0673999786377 | 2.08680009841919 | 2.10660004615784 | 2.1256000995636 | 2.14310002326965 | 2.15840005874634 | 2.17090010643005 | 1.97889995574951 | 2.05450010299683 | 2.18039989471436 | 1.94159996509552 | 2.47140005702972 | 2.24550002651215 | 2.03800002040863 | 1.91430003204346 | 1.86840004501343 | 1.88029999866486 | 1.93070002574921 | 2.00330001010895 | 2.08579995479584 | 2.16889994888306 | 2.24589997882843 | 2.31190003108978 | 2.36389998950958 | 2.40009999294281 | 2.4197999584198 | 2.4228000082016 | 2.40979997329712 | 2.38139999256134 | 2.33910001621246 | 2.06660008430481 | 2.16810011863708 | 2.16310000419617 | 2.12779998779297 | 2.09100008010864 | 2.0625 | 2.04500007629395 | 2.0378999710083 | 2.03940010070801 | 2.04749989509583 | 2.06040000915527 | 2.07610011100769 | 2.09330010414124 | 2.11069989204407 | 2.12730002403259 | 2.14249992370605 | 2.15580010414124 | 2.16669988632202 | 2.17499995231628 | 0.744754591029279 | 16.4071651578994 | 1.24979996681213 | 1.5809999704361 | 1.46580004692078 | 1.21229994297028 | 1.14279997348785 | 1.20389997959137 | 1.28859996795654 | 1.36969995498657 | 1.44110000133514 | 1.50199997425079 | 1.55309998989105 | 1.59510004520416 | 1.62890005111694 | 1.65530002117157 | 1.67509996891022 | 1.68900001049042 | 1.69760000705719 | 1.7014000415802 | 1.7010999917984 | 1.69700002670288 | 1.68970000743866 | 1.67949998378754 | 2.18510007858276 | 1.84829998016357 | 1.68250000476837 | 1.59809994697571 | 1.55550003051758 | 1.53559994697571 | 1.52869999408722 | 1.52929997444153 | 1.53419995307922 | 1.54130005836487 | 1.54960000514984 | 1.55830001831055 | 1.56669998168945 | 1.57469999790192 | 1.58210003376007 | 1.58860003948212 | 1.59430003166199 | 1.59920001029968 | 1.60309994220734 | 2.16319990158081 | 1.82790005207062 | 1.6632000207901 | 1.57969999313354 | 1.53810000419617 | 1.51919996738434 | 1.51339995861053 | 1.51510000228882 | 1.52100002765656 | 1.52939999103546 | 1.53880000114441 | 1.5485999584198 | 1.55809998512268 | 1.56719994544983 | 1.57550001144409 | 1.58290004730225 | 1.58940005302429 | 1.59479999542236 | 1.59930002689362 |
| 16-12-2022 | 0.505449341060732 | 4.0072279017823 | -6.67810829770484e-05 | 3.10738856898966 | 2.03550004959106 | 2.13070011138916 | 2.1217999458313 | 2.083899974823 | 2.04579997062683 | 2.01760005950928 | 2.00160002708435 | 1.9970999956131 | 2.00200009346008 | 2.0139000415802 | 2.03080010414124 | 2.05049991607666 | 2.07139992713928 | 2.09220004081726 | 2.11159992218018 | 2.12899994850159 | 2.14359998703003 | 2.15510010719299 | 1.94179999828339 | 2.05620002746582 | 2.16310000419617 | 1.92729997634888 | 2.42640004825592 | 2.20389997596741 | 1.99899999828339 | 1.8802999994278 | 1.84189997787476 | 1.86269994983673 | 1.92180002841949 | 2.00200004463196 | 2.09009996833801 | 2.17640000782013 | 2.25390003032684 | 2.31800002231598 | 2.36589998683929 | 2.39619994354248 | 2.40819999809265 | 2.40239996490479 | 2.3795999994278 | 2.34110001869202 | 2.28830005893707 | 2.04069995880127 | 2.13649988174438 | 2.12919998168945 | 2.09330010414124 | 2.05699992179871 | 2.03010010719299 | 2.01480007171631 | 2.01020002365112 | 2.01440000534058 | 2.02519989013672 | 2.04029989242554 | 2.05789995193481 | 2.07649993896484 | 2.09479999542236 | 2.11190009117126 | 2.12700009346008 | 2.13980007171631 | 2.14989995956421 | 2.1570999622345 | 0.788520925342102 | 16.5379932421681 | 1.16649997234344 | 1.51579999923706 | 1.39330005645752 | 1.15559995174408 | 1.06480002403259 | 1.12070000171661 | 1.2069000005722 | 1.29180002212524 | 1.36740005016327 | 1.43229997158051 | 1.48679995536804 | 1.53180003166199 | 1.56819999217987 | 1.59679996967316 | 1.61839997768402 | 1.63370001316071 | 1.64330005645752 | 1.64800000190735 | 1.64820003509521 | 1.6444000005722 | 1.63709998130798 | 1.62679994106293 | 2.15520000457764 | 1.80519998073578 | 1.62969994544983 | 1.53919994831085 | 1.49300003051758 | 1.47130000591278 | 1.46340000629425 | 1.46360003948212 | 1.46850001811981 | 1.47599995136261 | 1.48479998111725 | 1.4938999414444 | 1.5029000043869 | 1.51150000095367 | 1.5194000005722 | 1.52639997005463 | 1.53260004520416 | 1.53779995441437 | 1.54219996929169 | 2.13369989395142 | 1.78519999980927 | 1.61080002784729 | 1.52129995822906 | 1.47599995136261 | 1.45519995689392 | 1.44840002059937 | 1.44980001449585 | 1.45580005645752 | 1.46440005302429 | 1.47430002689362 | 1.48459994792938 | 1.49469995498657 | 1.50440001487732 | 1.51320004463196 | 1.52119994163513 | 1.52810001373291 | 1.53410005569458 | 1.53900003433228 |
| 15-12-2022 | 0.340979983098557 | 3.93324049250707 | 9.65000125453932e-05 | 3.37665914686932 | 2.10840010643005 | 2.20230007171631 | 2.19359993934631 | 2.15210008621216 | 2.10689997673035 | 2.06960010528564 | 2.04380011558533 | 2.02959990501404 | 2.02539992332458 | 2.02940011024475 | 2.03959989547729 | 2.05390000343323 | 2.07089996337891 | 2.08899998664856 | 2.10710000991821 | 2.12430000305176 | 2.13989996910095 | 2.15339994430542 | 1.99570000171661 | 1.99800002574921 | 2.16420006752014 | 1.90680003166199 | 2.48329996547699 | 2.27959997253418 | 2.06439998188019 | 1.92039995117187 | 1.85320004444122 | 1.84750005435944 | 1.88500005168915 | 1.94960005302429 | 2.02819999198914 | 2.11080004367828 | 2.18999995613098 | 2.26059995422363 | 2.31910002441406 | 2.36330001735687 | 2.39209998588562 | 2.40510001907349 | 2.40269994792938 | 2.38550003051758 | 2.35459994544983 | 2.11459994316101 | 2.20900011062622 | 2.20190000534058 | 2.16249990463257 | 2.11940002441406 | 2.08380007743835 | 2.05920004844666 | 2.0453999042511 | 2.041100025177 | 2.0443000793457 | 2.05310010910034 | 2.0657000541687 | 2.08049988746643 | 2.09629988670349 | 2.11199998855591 | 2.12689995765686 | 2.14030003547668 | 2.15179991722107 | 2.16120004653931 | 0.897817099774466 | 16.4343232566525 | 1.07379996776581 | 1.44079995155334 | 1.3095999956131 | 1.12880003452301 | 0.99370002746582 | 1.03100001811981 | 1.11380004882812 | 1.20159995555878 | 1.28199994564056 | 1.35169994831085 | 1.41059994697571 | 1.45910000801086 | 1.49829995632172 | 1.52900004386902 | 1.55200004577637 | 1.56809997558594 | 1.57819998264313 | 1.58270001411438 | 1.58249998092651 | 1.57790005207062 | 1.56949996948242 | 1.55780005455017 | 2.12660002708435 | 1.76890003681183 | 1.5819000005722 | 1.48249995708466 | 1.43050003051758 | 1.4050999879837 | 1.39509999752045 | 1.39419996738434 | 1.39859998226166 | 1.40600001811981 | 1.41480004787445 | 1.4242000579834 | 1.43340003490448 | 1.44229996204376 | 1.45039999485016 | 1.45759999752045 | 1.46399998664856 | 1.46930003166199 | 1.47370004653931 | 2.10590004920959 | 1.74960005283356 | 1.56350004673004 | 1.4650000333786 | 1.41390001773834 | 1.38940000534058 | 1.38039994239807 | 1.38059997558594 | 1.38610005378723 | 1.39460003376007 | 1.40460002422333 | 1.41509997844696 | 1.42550003528595 | 1.43540000915527 | 1.44449996948242 | 1.45260000228882 | 1.45969998836517 | 1.46570003032684 | 1.47060000896454 |
| 14-12-2022 | 0.344785912454251 | 3.85737599005478 | -0.000176977458765404 | 3.42921843579563 | 2.16810011863708 | 2.24399995803833 | 2.22309994697571 | 2.17440009117126 | 2.12599992752075 | 2.08780002593994 | 2.0625 | 2.04959988594055 | 2.04699993133545 | 2.05259990692139 | 2.06410002708435 | 2.0796000957489 | 2.09730005264282 | 2.11579990386963 | 2.13389992713928 | 2.15079998970032 | 2.16580009460449 | 2.17840003967285 | 1.99000000953674 | 2.03410005569458 | 2.1881000995636 | 1.92729997634888 | 2.50279994812012 | 2.27540002346039 | 2.0562000579834 | 1.91830002326965 | 1.86080001869202 | 1.86530003471375 | 1.9116000289917 | 1.98290005435944 | 2.06589997806549 | 2.15060004463196 | 2.22979996891022 | 2.29859994258881 | 2.35370003814697 | 2.39330000362396 | 2.41659996128082 | 2.42350000019074 | 2.41460003738403 | 2.39089998989105 | 2.35349997997284 | 2.17499995231628 | 2.25160002708435 | 2.23250007629395 | 2.18610000610352 | 2.13969993591309 | 2.10319995880127 | 2.07890009880066 | 2.06620001792908 | 2.06329989433289 | 2.06789994239807 | 2.07789993286133 | 2.09150004386902 | 2.10700011253357 | 2.12310004234314 | 2.13879990577698 | 2.15339994430542 | 2.16630005836487 | 2.17709994316101 | 2.18549990653992 | 0.854804297731483 | 15.1535242325982 | 1.12489998340607 | 1.49849998950958 | 1.36969995498657 | 1.11310005187988 | 1.01709997653961 | 1.0757999420166 | 1.16939997673035 | 1.26209998130798 | 1.34389996528625 | 1.4128999710083 | 1.46949994564056 | 1.51450002193451 | 1.54929995536804 | 1.57490003108978 | 1.59230005741119 | 1.60249996185303 | 1.60629999637604 | 1.60440003871918 | 1.59769999980927 | 1.58669996261597 | 1.57190001010895 | 1.55400002002716 | 2.06130003929138 | 1.72689998149872 | 1.55889999866486 | 1.47409999370575 | 1.43289995193481 | 1.4157999753952 | 1.41199994087219 | 1.41569995880127 | 1.42349994182587 | 1.43330001831055 | 1.44369995594025 | 1.45410001277924 | 1.46389997005463 | 1.47269999980927 | 1.48049998283386 | 1.48710000514984 | 1.49259996414185 | 1.49689996242523 | 1.5 | 2.04189991950989 | 1.70879995822906 | 1.54170000553131 | 1.45770001411438 | 1.41750001907349 | 1.40129995346069 | 1.39859998226166 | 1.40339994430542 | 1.41240000724792 | 1.42330002784729 | 1.43499994277954 | 1.44640004634857 | 1.45729994773865 | 1.46710002422333 | 1.47580003738403 | 1.4831999540329 | 1.48919999599457 | 1.49399995803833 | 1.49749994277954 |
| 13-12-2022 | 0.243671920590982 | 3.97054333455894 | -0.000232221879874192 | 3.57365553665158 | 2.19079995155334 | 2.28320002555847 | 2.27169990539551 | 2.22790002822876 | 2.18129992485046 | 2.1431999206543 | 2.11700010299683 | 2.10260009765625 | 2.0984001159668 | 2.10249996185303 | 2.11269998550415 | 2.12709999084473 | 2.14409995079041 | 2.16219997406006 | 2.18039989471436 | 2.1975998878479 | 2.21320009231567 | 2.22659993171692 | 2.06349992752075 | 2.07159996032715 | 2.23749995231628 | 1.97749996185303 | 2.56690000953674 | 2.35230001134872 | 2.13210000591278 | 1.98730005283356 | 1.92109999408722 | 1.91689995288849 | 1.95609995326996 | 2.02200004806519 | 2.10150003814697 | 2.18459994621277 | 2.26399994735718 | 2.33469996166229 | 2.39290004501343 | 2.43690004806519 | 2.46539995727539 | 2.47819998092651 | 2.47580001945496 | 2.45869997329712 | 2.42819998130798 | 2.1975998878479 | 2.2904999256134 | 2.28080010414124 | 2.2393000125885 | 2.19490003585815 | 2.1586000919342 | 2.13350009918213 | 2.11960005760193 | 2.11520004272461 | 2.11840009689331 | 2.12719988822937 | 2.13980007171631 | 2.15459990501404 | 2.1703999042511 | 2.18600010871887 | 2.2007999420166 | 2.2140998840332 | 2.22560000419617 | 2.23489999771118 | 0.873432203181127 | 14.6045577184456 | 1.0789999961853 | 1.46150004863739 | 1.3309999704361 | 1.07249999046326 | 0.969399988651276 | 1.02869999408722 | 1.12539994716644 | 1.22130000591278 | 1.30560004711151 | 1.37600004673004 | 1.43289995193481 | 1.47749996185303 | 1.51110005378723 | 1.53480005264282 | 1.54980003833771 | 1.55719995498657 | 1.55789995193481 | 1.55270004272461 | 1.54250001907349 | 1.52789998054504 | 1.50950002670288 | 1.48790001869202 | 2.04489994049072 | 1.7007999420166 | 1.52730000019073 | 1.43959999084473 | 1.39709997177124 | 1.37940001487732 | 1.37539994716644 | 1.37909996509552 | 1.38689994812012 | 1.39660000801086 | 1.40690004825592 | 1.41690003871918 | 1.42620003223419 | 1.43449997901917 | 1.44169998168945 | 1.44749999046326 | 1.45210003852844 | 1.45550000667572 | 1.45759999752045 | 2.02539992332458 | 1.68280005455017 | 1.51030004024506 | 1.42349994182587 | 1.38189995288849 | 1.36520004272461 | 1.36230003833771 | 1.36710000038147 | 1.37600004673004 | 1.38680005073547 | 1.39820003509521 | 1.40939998626709 | 1.41970002651215 | 1.42890000343323 | 1.43690001964569 | 1.44340002536774 | 1.4485000371933 | 1.45220005512238 | 1.45459997653961 |
| 12-12-2022 | 0.518734519915689 | 3.55866583778853 | 0.000111386252796027 | 2.62343380371316 | 2.25209999084473 | 2.33360004425049 | 2.32279992103577 | 2.28349995613098 | 2.2418999671936 | 2.20840001106262 | 2.18589997291565 | 2.17440009117126 | 2.17239999771118 | 2.17799997329712 | 2.18930006027222 | 2.20440006256104 | 2.22189998626709 | 2.24040007591248 | 2.25869989395142 | 2.27600002288818 | 2.29169988632202 | 2.30520009994507 | 2.13750004768372 | 2.16580009460449 | 2.31609988212585 | 2.07069993019104 | 2.58469998760223 | 2.39329997711182 | 2.19670001316071 | 2.06809994239807 | 2.01120001964569 | 2.01139997730255 | 2.0513999420166 | 2.11620003299713 | 2.19359999828339 | 2.2742000295639 | 2.35129997749329 | 2.41970003376007 | 2.4761999464035 | 2.51879997348785 | 2.54629999885559 | 2.55840002555847 | 2.55529998722076 | 2.53770003929138 | 2.50649997959137 | 2.2600998878479 | 2.34209990501404 | 2.33290004730225 | 2.29559993743896 | 2.25609993934631 | 2.22420001029968 | 2.20269989967346 | 2.19149994850159 | 2.18919992446899 | 2.1939001083374 | 2.20370006561279 | 2.21690011024475 | 2.23210000991821 | 2.24810004234314 | 2.2639000415802 | 2.27870011329651 | 2.29209995269775 | 2.30360007286072 | 2.31290006637573 | 0.885030861038731 | 14.1561249783122 | 1.15139997005463 | 1.42340004444122 | 1.33039999008179 | 1.21200001239777 | 1.08850002288818 | 1.11629998683929 | 1.18210005760193 | 1.25059998035431 | 1.31120002269745 | 1.3617000579834 | 1.40209996700287 | 1.43320000171661 | 1.4559999704361 | 1.47140002250671 | 1.48039996623993 | 1.4838000535965 | 1.48220002651215 | 1.47630000114441 | 1.46679997444153 | 1.45410001277924 | 1.43869996070862 | 1.42110002040863 | 2.11759996414185 | 1.79349994659424 | 1.62320005893707 | 1.53100001811981 | 1.48080003261566 | 1.45389997959137 | 1.44050002098083 | 1.4349000453949 | 1.43379998207092 | 1.43519997596741 | 1.43789994716644 | 1.44099998474121 | 1.44410002231598 | 1.44679999351501 | 1.44889998435974 | 1.45039999485016 | 1.45120000839233 | 1.45120000839233 | 1.45050001144409 | 2.09789991378784 | 1.77489995956421 | 1.605299949646 | 1.51380002498627 | 1.46430003643036 | 1.43819999694824 | 1.42560005187988 | 1.42079997062683 | 1.42060005664825 | 1.42279994487762 | 1.42630004882812 | 1.43019998073578 | 1.43389999866486 | 1.4371999502182 | 1.43980002403259 | 1.44169998168945 | 1.44280004501343 | 1.442999958992 | 1.44229996204376 |
| 09-12-2022 | 0.501215308074507 | 3.62280694651559 | -8.53562382136958e-05 | 2.6488096040867 | 2.1900999546051 | 2.2788999080658 | 2.27530002593994 | 2.24300003051758 | 2.20840001106262 | 2.18160009384155 | 2.16540002822876 | 2.15980005264282 | 2.16310000419617 | 2.17330002784729 | 2.18860006332397 | 2.20709991455078 | 2.22729992866516 | 2.24780011177063 | 2.26749992370605 | 2.28579998016357 | 2.3018000125885 | 2.31520009040833 | 2.12509989738464 | 2.2046000957489 | 2.32559990882874 | 2.0922999382019 | 2.53790002784729 | 2.36049998817444 | 2.17750005569458 | 2.06259999542236 | 2.01860005607605 | 2.03019995040894 | 2.07990000724792 | 2.15200000476837 | 2.23429994602203 | 2.31740003929138 | 2.39470001602173 | 2.46149999847412 | 2.51449995651245 | 2.55210001239777 | 2.57339996395111 | 2.57859995002747 | 2.56779999027252 | 2.54210001831055 | 2.50269996776581 | 2.19740009307861 | 2.28670001029968 | 2.28449988365173 | 2.25410008430481 | 2.22119998931885 | 2.19580006599426 | 2.18039989471436 | 2.17479991912842 | 2.17750000953674 | 2.18659996986389 | 2.20020008087158 | 2.21650004386902 | 2.23420000076294 | 2.25209999084473 | 2.26929998397827 | 2.28500008583069 | 2.29879999160767 | 2.31030011177063 | 2.31929993629456 | 0.893634612384531 | 14.7231118593773 | 1.12489998340607 | 1.40230000019073 | 1.30579996109009 | 1.20169997215271 | 1.06760001182556 | 1.09089994430542 | 1.15520000457764 | 1.22379994392395 | 1.28550004959106 | 1.33759999275208 | 1.37999999523163 | 1.41340005397797 | 1.43869996070862 | 1.45679998397827 | 1.46840000152588 | 1.47440004348755 | 1.47549998760223 | 1.47220003604889 | 1.46510004997253 | 1.45480000972748 | 1.44169998168945 | 1.42620003223419 | 2.13179993629456 | 1.79760003089905 | 1.62039995193481 | 1.52359998226166 | 1.47010004520416 | 1.44110000133514 | 1.42620003223419 | 1.41960000991821 | 1.41799998283386 | 1.41919994354248 | 1.42180001735687 | 1.42509996891022 | 1.42850005626678 | 1.4316999912262 | 1.43439996242523 | 1.43649995326996 | 1.43789994716644 | 1.43869996070862 | 1.43869996070862 | 2.1117000579834 | 1.77859997749329 | 1.60220003128052 | 1.5061000585556 | 1.45340001583099 | 1.42509996891022 | 1.41100001335144 | 1.40530002117157 | 1.40450000762939 | 1.40649998188019 | 1.4099999666214 | 1.41410005092621 | 1.41820001602173 | 1.42200005054474 | 1.42530000209808 | 1.42789995670319 | 1.4297000169754 | 1.43060004711151 | 1.43079996109009 |
| 08-12-2022 | 0.52263769456045 | 3.60911961150761 | -0.000114505025364865 | 2.1127716266142 | 2.25189995765686 | 2.33669996261597 | 2.32829999923706 | 2.29250001907349 | 2.25570011138916 | 2.22749996185303 | 2.21040010452271 | 2.20409989356995 | 2.20670008659363 | 2.21630001068115 | 2.23079991340637 | 2.24839997291565 | 2.26749992370605 | 2.28679990768433 | 2.30529999732971 | 2.32209992408752 | 2.33660006523132 | 2.34829998016357 | 2.16120004653931 | 2.24279999732971 | 2.35700011253357 | 2.13039994239807 | 2.596700050354 | 2.40279997749329 | 2.21370001516342 | 2.09830000934601 | 2.0555000120163 | 2.06849999027252 | 2.11860003757477 | 2.19030003471374 | 2.27130003452301 | 2.35240002346039 | 2.42690000457764 | 2.49009998092651 | 2.53919998874664 | 2.57249994506836 | 2.58919998874664 | 2.58949995079041 | 2.57369998664856 | 2.54290002994537 | 2.49840004749298 | 2.25959992408752 | 2.34500002861023 | 2.33820009231567 | 2.3043999671936 | 2.26950001716614 | 2.24270009994507 | 2.22639989852905 | 2.22009992599487 | 2.2221999168396 | 2.23060011863708 | 2.24340009689331 | 2.25880002975464 | 2.27559995651245 | 2.29239988327026 | 2.30839991569519 | 2.32279992103577 | 2.33529996871948 | 2.34540009498596 | 2.35290002822876 | 0.842218132781626 | 14.9772319575628 | 1.01300001144409 | 1.23689997196198 | 1.15890002250671 | 1.105299949646 | 0.971400022506714 | 0.985899984836578 | 1.03729999065399 | 1.0925999879837 | 1.14230000972748 | 1.18439996242523 | 1.21889996528625 | 1.24619996547699 | 1.26709997653961 | 1.28229999542236 | 1.29250001907349 | 1.29820001125336 | 1.29990005493164 | 1.29820001125336 | 1.29340004920959 | 1.28600001335144 | 1.27639997005463 | 1.26479995250702 | 2.04929995536804 | 1.71029996871948 | 1.52960002422333 | 1.42850005626678 | 1.37000000476837 | 1.33560001850128 | 1.31529998779297 | 1.30369997024536 | 1.29739999771118 | 1.29429996013641 | 1.2930999994278 | 1.29299998283386 | 1.29349994659424 | 1.29410004615784 | 1.29460000991821 | 1.29489994049072 | 1.29489994049072 | 1.29439997673035 | 1.29359996318817 | 2.03010010719299 | 1.6923999786377 | 1.51250004768372 | 1.41209995746613 | 1.35430002212524 | 1.3206000328064 | 1.30099999904633 | 1.28999996185303 | 1.28429996967316 | 1.28190004825592 | 1.28129994869232 | 1.28180003166199 | 1.28279995918274 | 1.28390002250671 | 1.28489995002747 | 1.28550004959106 | 1.28579998016357 | 1.28550004959106 | 1.28480005264282 |
| 07-12-2022 | 0.403012665162774 | 4.04420849904813 | -0.000145215833934956 | 2.56229864729518 | 2.24169993400574 | 2.3283998966217 | 2.31019997596741 | 2.26399993896484 | 2.21880006790161 | 2.18460011482239 | 2.1635000705719 | 2.1547999382019 | 2.15639996528625 | 2.16580009460449 | 2.18079996109009 | 2.19939994812012 | 2.21979999542236 | 2.24060010910034 | 2.2606999874115 | 2.27909994125366 | 2.29530000686646 | 2.30870008468628 | 2.0903000831604 | 2.18179988861084 | 2.31909990310669 | 2.05730009078979 | 2.61980000638962 | 2.3733000123024 | 2.15189998579025 | 2.02199995231628 | 1.97560002212524 | 1.99100000247955 | 2.04689995670319 | 2.12600002365112 | 2.21499995136261 | 2.30399996471405 | 2.38600003356934 | 2.45610004177093 | 2.51129999237061 | 2.55000002422333 | 2.57120002117157 | 2.57530003604889 | 2.56289998588562 | 2.53500004272461 | 2.49300002098084 | 2.24850010871887 | 2.33599996566772 | 2.31979990005493 | 2.27600002288818 | 2.2328999042511 | 2.20029997825623 | 2.18009996414185 | 2.17149996757507 | 2.17249989509583 | 2.18059992790222 | 2.19379997253418 | 2.21020007133484 | 2.2279999256134 | 2.24609994888306 | 2.26349997520447 | 2.27940011024475 | 2.29329991340637 | 2.30480003356934 | 2.31369996070862 | 0.76385023958337 | 15.3090099653044 | 0.978100001811981 | 1.26150000095367 | 1.16449999809265 | 0.991699993610382 | 0.895399987697601 | 0.940100014209747 | 1.01250004768372 | 1.08319997787476 | 1.14509999752045 | 1.19710004329681 | 1.23979997634888 | 1.27400004863739 | 1.30050003528595 | 1.32019996643066 | 1.33379995822906 | 1.34200000762939 | 1.34539997577667 | 1.34469997882843 | 1.34029996395111 | 1.33270001411438 | 1.32229995727539 | 1.30949997901917 | 2.00799989700317 | 1.65090000629425 | 1.46969997882843 | 1.37329995632172 | 1.32099997997284 | 1.29289996623993 | 1.27869999408722 | 1.27279996871948 | 1.2717000246048 | 1.27349996566772 | 1.27670001983643 | 1.28059995174408 | 1.28470003604889 | 1.28859996795654 | 1.29209995269775 | 1.29509997367859 | 1.29739999771118 | 1.29900002479553 | 1.29990005493164 | 1.98839998245239 | 1.63300001621246 | 1.45290005207062 | 1.35749995708466 | 1.30599999427795 | 1.27869999408722 | 1.26540005207062 | 1.26020002365112 | 1.25999999046326 | 1.26250004768372 | 1.2664999961853 | 1.27119994163513 | 1.27600002288818 | 1.28050005435944 | 1.28460001945496 | 1.28799998760223 | 1.29069995880127 | 1.29270005226135 | 1.29379999637604 |
| 06-12-2022 | 0.341456163522718 | 3.87912760524598 | -8.98961415975782e-05 | 2.94826228040538 | 2.26950001716614 | 2.36680006980896 | 2.36050009727478 | 2.32100009918213 | 2.27769994735718 | 2.24200010299683 | 2.21760010719299 | 2.20440006256104 | 2.20129990577698 | 2.20619988441467 | 2.2172999382019 | 2.23259997367859 | 2.2506000995636 | 2.26979994773865 | 2.28920006752014 | 2.30769991874695 | 2.32470011711121 | 2.33960008621216 | 2.17499995231628 | 2.18479990959167 | 2.35199999809265 | 2.09120011329651 | 2.65340003223419 | 2.4519000084877 | 2.24020002965927 | 2.09939998569489 | 2.03440001659393 | 2.02999999732971 | 2.06840001831055 | 2.13389999351501 | 2.2136000120163 | 2.29779994106293 | 2.37899995574951 | 2.45229995651245 | 2.51390001583099 | 2.56160003414154 | 2.59440003108978 | 2.61139999313354 | 2.61329998970032 | 2.60040004043579 | 2.57349994316101 | 2.27699995040894 | 2.37479996681213 | 2.37019991874695 | 2.33299994468689 | 2.29189991950989 | 2.25799989700317 | 2.23469996452332 | 2.22210001945496 | 2.21869993209839 | 2.2228000164032 | 2.23230004310608 | 2.24559998512268 | 2.26119995117188 | 2.27789998054504 | 2.29450011253357 | 2.31030011177063 | 2.32470011711121 | 2.33730006217957 | 2.34789991378784 | 0.875721054679467 | 15.3558204186117 | 1.01180005073547 | 1.32799994945526 | 1.21739995479584 | 1.07379996776581 | 0.941399991512299 | 0.973599970340729 | 1.04750001430511 | 1.12489998340607 | 1.19470000267029 | 1.25419998168945 | 1.30320000648499 | 1.3425999879837 | 1.37320005893707 | 1.39610004425049 | 1.41190004348755 | 1.42159998416901 | 1.42579996585846 | 1.42509996891022 | 1.42030000686646 | 1.41170001029968 | 1.39989995956421 | 1.38540005683899 | 2.06270003318787 | 1.70840001106262 | 1.52269995212555 | 1.42260003089905 | 1.36860001087189 | 1.34029996395111 | 1.32690000534058 | 1.32229995727539 | 1.32280004024506 | 1.32630002498627 | 1.3313000202179 | 1.3367999792099 | 1.34239995479584 | 1.34769999980927 | 1.35239994525909 | 1.35640001296997 | 1.35959994792938 | 1.36199998855591 | 1.36360001564026 | 2.04299998283386 | 1.69000005722046 | 1.50530004501343 | 1.40610003471375 | 1.35280001163483 | 1.32539999485016 | 1.31289994716644 | 1.30920004844666 | 1.31060004234314 | 1.31500005722046 | 1.32079994678497 | 1.32729995250702 | 1.33369994163513 | 1.3396999835968 | 1.34510004520416 | 1.34969997406006 | 1.35339999198914 | 1.3561999797821 | 1.35800004005432 |
| 05-12-2022 | 0.144812835941262 | 3.6566981501252 | 2.25354864733302e-05 | 3.67028670045527 | 2.36680006980896 | 2.45120000839233 | 2.44530010223389 | 2.40720009803772 | 2.36330008506775 | 2.32520008087158 | 2.29699993133545 | 2.27950000762939 | 2.27180004119873 | 2.27230000495911 | 2.27929997444153 | 2.29099988937378 | 2.30599999427795 | 2.32270002365112 | 2.34019994735718 | 2.35750007629395 | 2.37380003929138 | 2.38849997520447 | 2.26740002632141 | 2.21460008621216 | 2.40120005607605 | 2.14720010757446 | 2.69230004329681 | 2.52830001773834 | 2.3320999789238 | 2.1880000453949 | 2.11040000896454 | 2.09090004463196 | 2.11489999523163 | 2.16830004329681 | 2.23879997005463 | 2.3167999671936 | 2.39480005741119 | 2.46739995555878 | 2.53079997253418 | 2.58230004501343 | 2.62050005683899 | 2.64449996128082 | 2.65420003299713 | 2.64990002002716 | 2.63239995861053 | 2.37630009651184 | 2.46110010147095 | 2.45670008659363 | 2.42070007324219 | 2.37899994850159 | 2.3429000377655 | 2.31609988212585 | 2.29929995536804 | 2.29169988632202 | 2.29159998893738 | 2.29730010032654 | 2.30730009078979 | 2.32010006904602 | 2.33439993858337 | 2.34920001029968 | 2.36380004882812 | 2.37750005722046 | 2.38980007171631 | 2.40030002593994 | 1.03892509596819 | 14.6461485695365 | 1.02579998970032 | 1.39400005340576 | 1.26339995861053 | 1.11539995670319 | 0.961099982261658 | 0.985400021076202 | 1.0650999546051 | 1.15439999103546 | 1.23679995536804 | 1.30750000476837 | 1.36539995670319 | 1.41110002994537 | 1.4456000328064 | 1.47019994258881 | 1.48590004444122 | 1.49370002746582 | 1.49469995498657 | 1.48959994316101 | 1.47940003871918 | 1.46459996700287 | 1.44599997997284 | 1.42410004138947 | 2.01410007476807 | 1.68589997291565 | 1.50929999351501 | 1.41470003128052 | 1.36570000648499 | 1.34280002117157 | 1.33490002155304 | 1.33570003509521 | 1.34119999408722 | 1.34909999370575 | 1.35810005664825 | 1.36699998378754 | 1.37539994716644 | 1.38300001621246 | 1.38950002193451 | 1.39479994773865 | 1.39890003204346 | 1.40170001983643 | 1.40339994430542 | 1.99619996547699 | 1.66890001296997 | 1.49300003051758 | 1.39909994602203 | 1.35090005397797 | 1.32879996299744 | 1.32190001010895 | 1.32360005378723 | 1.33019995689392 | 1.33920001983643 | 1.34909999370575 | 1.35909998416901 | 1.36849999427795 | 1.37689995765686 | 1.38409996032715 | 1.39010000228882 | 1.39460003376007 | 1.39779996871948 | 1.39970004558563 |
| 02-12-2022 | -0.353871411832564 | 3.8323369363972 | 2.44290200309288e-05 | 4.98551012778631 | 2.44930005073547 | 2.50169992446899 | 2.48049998283386 | 2.43519997596741 | 2.38879990577698 | 2.3510000705719 | 2.32489991188049 | 2.31049990653992 | 2.30620002746582 | 2.31010007858276 | 2.3199999332428 | 2.33410000801086 | 2.35069990158081 | 2.36829996109009 | 2.38590002059937 | 2.40240001678467 | 2.41729998588562 | 2.42989993095398 | 2.26690006256104 | 2.28060007095337 | 2.4400999546051 | 2.18779993057251 | 2.68320002412796 | 2.51420001888275 | 2.32569999504089 | 2.1937 | 2.13060004329681 | 2.12610000019074 | 2.16420000915527 | 2.22909997806549 | 2.30779999294281 | 2.38990002670288 | 2.46799996623993 | 2.53680002288818 | 2.59299996433258 | 2.63450000190735 | 2.66049996967316 | 2.67100002613068 | 2.66650000534058 | 2.6476999797821 | 2.61619995250702 | 2.46070003509521 | 2.51370000839233 | 2.49399995803833 | 2.4507999420166 | 2.40650010108948 | 2.37039995193481 | 2.34540009498596 | 2.3313000202179 | 2.32680010795593 | 2.32969999313354 | 2.33809995651245 | 2.35010004043579 | 2.3643000125885 | 2.37940001487732 | 2.39420008659363 | 2.40820002555847 | 2.42070007324219 | 2.43140006065369 | 2.43989992141724 | 1.17094921615939 | 14.1408498466736 | 0.885500013828278 | 1.36199998855591 | 1.19309997558594 | 0.95279997587204 | 0.797299981117249 | 0.834800004959106 | 0.9375 | 1.05289995670319 | 1.16019999980927 | 1.25209999084473 | 1.32700002193451 | 1.38510000705719 | 1.42799997329712 | 1.45710003376007 | 1.47399997711182 | 1.48010003566742 | 1.47699999809265 | 1.46570003032684 | 1.44739997386932 | 1.42309999465942 | 1.3938000202179 | 1.36020004749298 | 1.81920003890991 | 1.5003000497818 | 1.32980000972748 | 1.24259996414185 | 1.20270001888275 | 1.18990004062653 | 1.19249999523163 | 1.20340001583099 | 1.21850001811981 | 1.23510003089905 | 1.25170004367828 | 1.26740002632141 | 1.28159999847412 | 1.29390001296997 | 1.30429995059967 | 1.31260001659393 | 1.31889998912811 | 1.32340002059937 | 1.32589995861053 | 1.80429995059967 | 1.48619997501373 | 1.31640005111694 | 1.22979998588562 | 1.19079995155334 | 1.17890000343323 | 1.18250000476837 | 1.19449996948242 | 1.21080005168915 | 1.22870004177094 | 1.24660003185272 | 1.26349997520447 | 1.27880001068115 | 1.29219996929169 | 1.30340003967285 | 1.3125 | 1.31930005550385 | 1.32400000095367 | 1.32669997215271 |
| 01-12-2022 | -0.588317467610209 | 3.95887109540827 | -8.19940653834151e-05 | 6.15458056655177 | 2.37930011749268 | 2.42810010910034 | 2.40930008888245 | 2.3659999370575 | 2.31960010528564 | 2.27999997138977 | 2.25110006332397 | 2.23329997062683 | 2.22569990158081 | 2.22650003433228 | 2.2341001033783 | 2.24640011787415 | 2.26189994812012 | 2.27920007705688 | 2.29710006713867 | 2.31459999084473 | 2.33100008964539 | 2.34570002555847 | 2.20499992370605 | 2.16860008239746 | 2.35840010643005 | 2.09549999237061 | 2.59029996166229 | 2.44410001764297 | 2.26550001850128 | 2.12980000724792 | 2.05569999847412 | 2.03820003471375 | 2.06460002040863 | 2.12109995689392 | 2.19499997997284 | 2.27620004291534 | 2.3566999994278 | 2.43080002765655 | 2.49469996471405 | 2.54570002193451 | 2.58259995040894 | 2.60490001125336 | 2.61269998874664 | 2.6066000579834 | 2.58750005302429 | 2.39039993286133 | 2.43959999084473 | 2.42219996452332 | 2.3808000087738 | 2.33640003204346 | 2.2985999584198 | 2.27090001106262 | 2.25370001792908 | 2.24600005149841 | 2.24609994888306 | 2.25230002403259 | 2.26279997825623 | 2.27609992027283 | 2.29080009460449 | 2.3060998916626 | 2.32089996337891 | 2.33470010757446 | 2.34699988365173 | 2.35759997367859 | 1.33838338411645 | 14.2704372119605 | 0.968699991703033 | 1.52550005912781 | 1.32260000705719 | 1.04980003833771 | 0.880999982357025 | 0.914399981498718 | 1.02509999275208 | 1.15590000152588 | 1.28139996528625 | 1.39139997959137 | 1.48230004310608 | 1.55400002002716 | 1.60749995708466 | 1.6444000005722 | 1.66649997234344 | 1.67550003528595 | 1.67299997806549 | 1.66050004959106 | 1.63929998874664 | 1.61070001125336 | 1.5757999420166 | 1.53559994697571 | 1.87460005283356 | 1.56760001182556 | 1.40069997310638 | 1.31599998474121 | 1.27980005741119 | 1.27199995517731 | 1.2804000377655 | 1.29770004749298 | 1.31920003890991 | 1.34210002422333 | 1.36469995975494 | 1.38580000400543 | 1.40480005741119 | 1.42149996757507 | 1.43560004234314 | 1.44710004329681 | 1.45609998703003 | 1.46270000934601 | 1.46700000762939 | 1.85940003395081 | 1.55309998989105 | 1.38670003414154 | 1.30260002613068 | 1.26719999313354 | 1.26040005683899 | 1.27009999752045 | 1.28880000114441 | 1.31190001964569 | 1.33650004863739 | 1.36070001125336 | 1.38349997997284 | 1.40409994125366 | 1.42219996452332 | 1.4375 | 1.45000004768372 | 1.45980000495911 | 1.46679997444153 | 1.47130000591278 |
| 30-11-2022 | -0.898046725163721 | 4.08177730994521 | 0.00016939916432368 | 7.53591719279495 | 2.34750008583069 | 2.3863000869751 | 2.37330007553101 | 2.33780002593994 | 2.29649996757507 | 2.25839996337891 | 2.22760009765625 | 2.20589995384216 | 2.19309997558594 | 2.18860006332397 | 2.19109988212585 | 2.19930005073547 | 2.21189999580383 | 2.22760009765625 | 2.24530005455017 | 2.26410007476807 | 2.28320002555847 | 2.30189990997314 | 2.20819997787476 | 2.08929991722107 | 2.31970000267029 | 2.05909991264343 | 2.50579996032715 | 2.40599998703003 | 2.26180004119873 | 2.13599997901916 | 2.05220003318787 | 2.01409995632172 | 2.01679998912811 | 2.05139994869232 | 2.10870002803803 | 2.18000003852844 | 2.25810003604889 | 2.33720004329681 | 2.41249998340607 | 2.48080005111694 | 2.53989998092651 | 2.58829998416901 | 2.625200050354 | 2.65039996376038 | 2.66400000209808 | 2.35920000076294 | 2.39820003509521 | 2.38619995117188 | 2.35220003128052 | 2.31270003318787 | 2.27629995346069 | 2.24690008163452 | 2.2260000705719 | 2.21359992027283 | 2.20880007743835 | 2.21050000190735 | 2.21720004081726 | 2.22790002822876 | 2.24119997024536 | 2.25620007514954 | 2.2720000743866 | 2.28800010681152 | 2.30360007286072 | 2.3183000087738 | 1.72600900943847 | 14.232133593988 | 1.14540004730225 | 1.70529997348785 | 1.48829996585846 | 1.30340003967285 | 1.10640001296997 | 1.10319995880127 | 1.19050002098083 | 1.31229996681213 | 1.43920004367828 | 1.55610001087189 | 1.65620005130768 | 1.73689997196198 | 1.79789996147156 | 1.84029996395111 | 1.86539995670319 | 1.87510001659393 | 1.87109994888306 | 1.85500001907349 | 1.82840001583099 | 1.792799949646 | 1.74950003623962 | 1.69969999790192 | 2.0171000957489 | 1.74409997463226 | 1.58529996871948 | 1.49940001964569 | 1.45969998836517 | 1.44889998435974 | 1.45550000667572 | 1.47220003604889 | 1.49399995803833 | 1.51789999008179 | 1.54170000553131 | 1.56410002708435 | 1.58440005779266 | 1.60199999809265 | 1.6168999671936 | 1.62890005111694 | 1.63800001144409 | 1.6444000005722 | 1.64810001850128 | 2.00130009651184 | 1.72839999198914 | 1.56980001926422 | 1.48430001735687 | 1.44519996643066 | 1.43540000915527 | 1.4433000087738 | 1.46159994602203 | 1.48520004749298 | 1.5110000371933 | 1.53680002689362 | 1.56120002269745 | 1.58340001106262 | 1.60280001163483 | 1.61909997463226 | 1.63220000267029 | 1.64219999313354 | 1.64900004863739 | 1.65279996395111 |
| 29-11-2022 | -0.858513725058174 | 4.14437072657631 | -9.3313352911405e-05 | 7.52890818752546 | 2.21849989891052 | 2.27600002288818 | 2.28290009498596 | 2.26410007476807 | 2.23460006713867 | 2.2033998966217 | 2.17549991607666 | 2.15350008010864 | 2.13820004463196 | 2.12980008125305 | 2.12770009040833 | 2.13109993934631 | 2.13910007476807 | 2.15079998970032 | 2.16519999504089 | 2.18160009384155 | 2.19919991493225 | 2.2172999382019 | 2.20090007781982 | 2.01099991798401 | 2.23550009727478 | 2.02340006828308 | 2.40710000667572 | 2.35709998168945 | 2.2463999671936 | 2.13360001621246 | 2.04590000247955 | 1.9926 | 1.97380000495911 | 1.98509994449615 | 2.02040002212524 | 2.07310000991821 | 2.13720004367828 | 2.20739997406006 | 2.27899994297028 | 2.34879997310638 | 2.41380003738403 | 2.47220003929138 | 2.52239996833801 | 2.56370001621246 | 2.59549995059967 | 2.22880005836487 | 2.28620004653931 | 2.2936999797821 | 2.27600002288818 | 2.24799990653992 | 2.21840000152588 | 2.19190001487732 | 2.1710000038147 | 2.15650010108948 | 2.14829993247986 | 2.14580011367798 | 2.14840006828308 | 2.15510010719299 | 2.16490006446838 | 2.17709994316101 | 2.19099998474121 | 2.2056999206543 | 2.22079992294312 | 2.23580002784729 | 1.96797527014632 | 14.5315442527535 | 1.27989995479584 | 1.74129998683929 | 1.5489000082016 | 1.54449999332428 | 1.30830001831055 | 1.2581000328064 | 1.30449998378754 | 1.39509999752045 | 1.5 | 1.60269999504089 | 1.69430005550385 | 1.77069997787476 | 1.83039999008179 | 1.87329995632172 | 1.90030002593994 | 1.91270005702972 | 1.91180002689362 | 1.89919996261597 | 1.87619996070862 | 1.84430003166199 | 1.80449998378754 | 1.75820004940033 | 2.23469996452332 | 1.96459996700287 | 1.7963000535965 | 1.69589996337891 | 1.64049994945526 | 1.61469995975494 | 1.60800004005432 | 1.61310005187988 | 1.625 | 1.64059996604919 | 1.6574000120163 | 1.67410004138947 | 1.68959999084473 | 1.70329999923706 | 1.71490001678467 | 1.72420001029968 | 1.73109996318817 | 1.73570001125336 | 1.73800003528595 | 2.2163999080658 | 1.94620001316071 | 1.77769994735718 | 1.67729997634888 | 1.6224000453949 | 1.59730005264282 | 1.5916999578476 | 1.59809994697571 | 1.6117000579834 | 1.62899994850159 | 1.64769995212555 | 1.66620004177094 | 1.68340003490448 | 1.69869995117188 | 1.71169996261597 | 1.72210001945496 | 1.72979998588562 | 1.73479998111725 | 1.73720002174377 |
| 28-11-2022 | -0.98668996047167 | 4.28375880365163 | -0.000188115949400054 | 7.62966865699403 | 2.2114999294281 | 2.27090001106262 | 2.28090000152588 | 2.26530003547668 | 2.23889994621277 | 2.21040010452271 | 2.18470001220703 | 2.16449999809265 | 2.15059995651245 | 2.1431999206543 | 2.14190006256104 | 2.14580011367798 | 2.15409994125366 | 2.16589999198914 | 2.18039989471436 | 2.19659996032715 | 2.21399998664856 | 2.23189997673035 | 2.21550011634827 | 2.03609991073608 | 2.24979996681213 | 2.04719996452332 | 2.40180002479553 | 2.36020005455017 | 2.25750003013611 | 2.15109995479584 | 2.06750002365112 | 2.01669999980927 | 1.9989000453949 | 2.01029996528625 | 2.0448000459671 | 2.09640003986359 | 2.15889998016357 | 2.22720000572205 | 2.29709995059967 | 2.36480004272461 | 2.42799996376038 | 2.48469995822906 | 2.53340003223419 | 2.57330000324249 | 2.60400001316071 | 2.22169995307922 | 2.28099989891052 | 2.29150009155273 | 2.27699995040894 | 2.25200009346008 | 2.22499990463257 | 2.20070004463196 | 2.18149995803833 | 2.16829991340637 | 2.16109991073608 | 2.15939998626709 | 2.16240000724792 | 2.16939997673035 | 2.1793999671936 | 2.19169998168945 | 2.20539999008179 | 2.22000002861023 | 2.23489999771118 | 2.24970006942749 | 2.02594702542503 | 14.7376083104607 | 1.2010999917984 | 1.63999998569489 | 1.45159995555878 | 1.51349997520447 | 1.25469994544983 | 1.18659996986389 | 1.22010004520416 | 1.30229997634888 | 1.40230000019073 | 1.5025999546051 | 1.59360003471375 | 1.6706999540329 | 1.73179996013641 | 1.77670001983643 | 1.80599999427795 | 1.82070004940033 | 1.82229995727539 | 1.81200003623962 | 1.79120004177094 | 1.76129996776581 | 1.72339999675751 | 1.67879998683929 | 2.22720003128052 | 1.94539999961853 | 1.7661999464035 | 1.65610003471375 | 1.59270000457764 | 1.56019997596741 | 1.54799997806549 | 1.54879999160767 | 1.55729997158051 | 1.57019996643066 | 1.58500003814697 | 1.60000002384186 | 1.61440002918243 | 1.62720000743866 | 1.63820004463196 | 1.64699995517731 | 1.65369999408722 | 1.65799999237061 | 1.66019999980927 | 2.20880007743835 | 1.92690002918243 | 1.74749994277954 | 1.63750004768372 | 1.57439994812012 | 1.54250001907349 | 1.53129994869232 | 1.5333000421524 | 1.54330003261566 | 1.55780005455017 | 1.57430005073547 | 1.59109997749329 | 1.60699999332428 | 1.62139999866486 | 1.63370001316071 | 1.64359998703003 | 1.65100002288818 | 1.65590000152588 | 1.65820002555847 |
| 25-11-2022 | -0.875702011671152 | 4.15020268665315 | -0.000165602773039747 | 7.23019120317487 | 2.27850008010864 | 2.3390998840332 | 2.34509992599487 | 2.32389998435974 | 2.29189991950989 | 2.25869989395142 | 2.22950005531311 | 2.20689988136292 | 2.19169998168945 | 2.18390011787415 | 2.18289995193481 | 2.18779993057251 | 2.19749999046326 | 2.21099996566772 | 2.22740006446838 | 2.24580001831055 | 2.26550006866455 | 2.28559994697571 | 2.25180006027222 | 2.06579995155334 | 2.30570006370544 | 2.07089996337891 | 2.48019999141693 | 2.42190001277924 | 2.30080004806519 | 2.18060003681183 | 2.08929994621277 | 2.03599996643066 | 2.02009999103546 | 2.03640001659393 | 2.07769994182587 | 2.13710001564026 | 2.20799994983673 | 2.28469996929169 | 2.36269997749329 | 2.43809996395111 | 2.50820005397797 | 2.57100001525879 | 2.62510000629425 | 2.6695000497818 | 2.70399996318817 | 2.28920006752014 | 2.34980010986328 | 2.35649991035461 | 2.3364999294281 | 2.3060998916626 | 2.2746000289917 | 2.24699997901917 | 2.22550010681152 | 2.21099996566772 | 2.2033998966217 | 2.20190000534058 | 2.2056999206543 | 2.21379995346069 | 2.22530007362366 | 2.23920011520386 | 2.25469994544983 | 2.27099990844727 | 2.28780007362366 | 2.30430006980896 | 1.87707917910857 | 14.636998394548 | 1.14219999313354 | 1.60839998722076 | 1.41530001163483 | 1.41600000858307 | 1.17089998722076 | 1.12039995193481 | 1.16859996318817 | 1.26110005378723 | 1.36730003356934 | 1.47060000896454 | 1.56239998340607 | 1.63900005817413 | 1.69889998435974 | 1.74240005016327 | 1.77030003070831 | 1.78390002250671 | 1.78470003604889 | 1.77409994602203 | 1.75349998474121 | 1.72409999370575 | 1.6871999502182 | 1.64390003681183 | 2.14590001106262 | 1.86029994487762 | 1.68320000171661 | 1.57770001888275 | 1.5194000005722 | 1.49170005321503 | 1.48370003700256 | 1.48780000209808 | 1.49919998645782 | 1.51419997215271 | 1.53069996833801 | 1.54719996452332 | 1.56260001659393 | 1.57630002498627 | 1.58800005912781 | 1.5974999666214 | 1.60469996929169 | 1.60969996452332 | 1.61230003833771 | 2.12849998474121 | 1.8429000377655 | 1.66569995880127 | 1.56040000915527 | 1.50240004062653 | 1.47549998760223 | 1.46850001811981 | 1.47399997711182 | 1.48679995536804 | 1.50349998474121 | 1.5217000246048 | 1.53980004787445 | 1.55690002441406 | 1.57210004329681 | 1.58510005474091 | 1.59570002555847 | 1.60370004177094 | 1.60909998416901 | 1.61189997196198 |
| 24-11-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-11-2022 | -1.18716834260262 | 4.40202373514093 | -0.000194608987691431 | 8.10965566646176 | 2.26780009269714 | 2.32669997215271 | 2.33660006523132 | 2.32049989700317 | 2.29270005226135 | 2.26200008392334 | 2.23370003700256 | 2.21050000190735 | 2.19370007514954 | 2.18339991569519 | 2.1793999671936 | 2.1810998916626 | 2.18759989738464 | 2.19810009002686 | 2.21180009841919 | 2.22790002822876 | 2.24559998512268 | 2.26430010795593 | 2.26869988441467 | 2.05229997634888 | 2.28340005874634 | 2.07879996299744 | 2.45569995689392 | 2.41579994297028 | 2.31209996528625 | 2.20130003929138 | 2.11060005836487 | 2.0514999546051 | 2.02540005912781 | 2.02929998817444 | 2.05810000858307 | 2.10579999198914 | 2.16700003795624 | 2.23610003032684 | 2.30890002498627 | 2.38179995861053 | 2.45180004253387 | 2.51680004444122 | 2.57519998703003 | 2.6257999956131 | 2.66800000686646 | 2.27859997749329 | 2.33750009536743 | 2.34789991378784 | 2.33279991149902 | 2.30649995803833 | 2.27749991416931 | 2.25069999694824 | 2.22880005836487 | 2.21280002593994 | 2.20289993286133 | 2.19869995117188 | 2.19970011711121 | 2.20499992370605 | 2.21379995346069 | 2.22530007362366 | 2.2386999130249 | 2.25349998474121 | 2.26900005340576 | 2.2846999168396 | 2.10919161115732 | 14.6815972747027 | 1.16989994049072 | 1.61479997634888 | 1.42279994487762 | 1.48230004310608 | 1.22520005702972 | 1.15610003471375 | 1.18869996070862 | 1.27119994163513 | 1.3724000453949 | 1.47449994087219 | 1.56760001182556 | 1.64649999141693 | 1.70910000801086 | 1.75479996204376 | 1.78429996967316 | 1.79869997501373 | 1.79910004138947 | 1.78709995746613 | 1.76409995555878 | 1.73140001296997 | 1.6904000043869 | 1.64219999313354 | 2.17869997024536 | 1.90289998054504 | 1.72660005092621 | 1.61810004711151 | 1.55569994449615 | 1.52400004863739 | 1.51269996166229 | 1.51429998874664 | 1.52369999885559 | 1.53740000724792 | 1.55299997329712 | 1.56879997253418 | 1.58379995822906 | 1.59710001945496 | 1.60839998722076 | 1.61749994754791 | 1.62409996986389 | 1.62839996814728 | 1.63039994239807 | 2.16120004653931 | 1.88520002365112 | 1.70869994163513 | 1.60029995441437 | 1.53810000419617 | 1.50709998607635 | 1.49670004844666 | 1.49950003623962 | 1.51040005683899 | 1.52579998970032 | 1.5430999994278 | 1.56060004234314 | 1.57720005512238 | 1.59200000762939 | 1.60459995269775 | 1.61479997634888 | 1.62220001220703 | 1.62689995765686 | 1.62890005111694 |
| 22-11-2022 | -1.31909689470604 | 4.55076568615372 | 6.93443694023491e-05 | 8.76107316274552 | 2.26440000534058 | 2.33430004119873 | 2.35120010375977 | 2.33870005607605 | 2.31209993362427 | 2.28099989891052 | 2.25090003013611 | 2.22530007362366 | 2.2056999206543 | 2.19260001182556 | 2.18600010871887 | 2.18540000915527 | 2.1900999546051 | 2.19930005073547 | 2.21230006217957 | 2.22819995880127 | 2.24640011787415 | 2.26609992980957 | 2.30209994316101 | 2.03920006752014 | 2.28679990768433 | 2.08500003814697 | 2.47899998989105 | 2.45009995059967 | 2.34740000648499 | 2.23110003414154 | 2.13149994049072 | 2.06179996242523 | 2.0252000371933 | 2.0200999666214 | 2.04180005073547 | 2.08490004196167 | 2.14390003986359 | 2.21369996147156 | 2.28969996528626 | 2.36810005741119 | 2.44559998893738 | 2.51989998779297 | 2.58910004348755 | 2.65170005950928 | 2.7069000585556 | 2.27489995956421 | 2.34479999542236 | 2.36199998855591 | 2.35060000419617 | 2.32559990882874 | 2.29620003700256 | 2.26789999008179 | 2.24370002746582 | 2.22519993782043 | 2.21269989013672 | 2.20619988441467 | 2.20510005950928 | 2.20880007743835 | 2.2163999080658 | 2.22720003128052 | 2.24049997329712 | 2.25550007820129 | 2.27180004119873 | 2.28870010375977 | 2.14612308751672 | 14.7658806517972 | 1.21519994735718 | 1.70389997959137 | 1.49489998817444 | 1.50940001010895 | 1.25820004940033 | 1.19679999351501 | 1.23829996585846 | 1.33010005950928 | 1.44060003757477 | 1.5514999628067 | 1.6525000333786 | 1.73819994926453 | 1.80649995803833 | 1.85679996013641 | 1.88960003852844 | 1.90610003471375 | 1.90769994258881 | 1.89590001106262 | 1.87220001220703 | 1.83809995651245 | 1.79489994049072 | 1.7438999414444 | 2.20129990577698 | 1.92799997329712 | 1.75469994544983 | 1.64970004558563 | 1.59099996089935 | 1.56330001354218 | 1.55599999427795 | 1.56159996986389 | 1.57490003108978 | 1.59230005741119 | 1.6114000082016 | 1.63030004501343 | 1.64810001850128 | 1.66400003433228 | 1.67760002613068 | 1.68869996070862 | 1.69710004329681 | 1.70280003547668 | 1.7059999704361 | 2.18350005149841 | 1.91009998321533 | 1.73650002479553 | 1.63150000572205 | 1.5731999874115 | 1.5463000535965 | 1.54009997844696 | 1.54709994792938 | 1.56200003623962 | 1.5813000202179 | 1.60230004787445 | 1.62320005893707 | 1.64289999008179 | 1.66059994697571 | 1.67579996585846 | 1.68809998035431 | 1.69739997386932 | 1.7036999464035 | 1.70700001716614 |
| 21-11-2022 | 0.0112537159246772 | 3.66258264068944 | 0.000121400347506802 | 5.16013859864115 | 2.28509998321533 | 2.31439995765686 | 2.30270004272461 | 2.28990006446838 | 2.27950000762939 | 2.27080011367798 | 2.26360011100769 | 2.25780010223389 | 2.25390005111694 | 2.25169992446899 | 2.25149989128113 | 2.2532000541687 | 2.25679993629456 | 2.26200008392334 | 2.26889991760254 | 2.2771999835968 | 2.28679990768433 | 2.29749989509583 | 2.25119996070862 | 2.23040008544922 | 2.3092999458313 | 2.230299949646 | 2.47619997444153 | 2.29950002861023 | 2.24719995174408 | 2.23210002498627 | 2.22279998016357 | 2.21510001831055 | 2.21149994125366 | 2.21400003852844 | 2.22320005207062 | 2.23900003471375 | 2.26059999256134 | 2.28739996490479 | 2.3184999578476 | 2.35309999408722 | 2.39040001029968 | 2.42970002918243 | 2.47040002059937 | 2.51209995441437 | 2.55420005550384 | 2.29299998283386 | 2.32369995117188 | 2.31329989433289 | 2.30139994621277 | 2.29169988632202 | 2.2836000919342 | 2.27690005302429 | 2.27160000801086 | 2.26789999008179 | 2.2658998966217 | 2.26559996604919 | 2.26699995994568 | 2.26999998092651 | 2.27449989318848 | 2.28029990196228 | 2.28730010986328 | 2.2953999042511 | 2.30430006980896 | 2.31399989128113 | 1.35976010731249 | 14.5554774976965 | 1.32219994068146 | 1.77530002593994 | 1.60490000247955 | 1.47070002555847 | 1.27999997138977 | 1.28190004825592 | 1.36119997501373 | 1.46420001983643 | 1.56669998168945 | 1.65840005874634 | 1.73539996147156 | 1.79709994792938 | 1.84389996528625 | 1.87720000743866 | 1.89820003509521 | 1.9083000421524 | 1.90880000591278 | 1.90079998970032 | 1.88559997081757 | 1.86409997940063 | 1.83720004558563 | 1.80569994449615 | 2.27320003509521 | 1.97259998321533 | 1.80190002918243 | 1.70860004425049 | 1.66170001029968 | 1.64250004291534 | 1.63979995250702 | 1.6467000246048 | 1.65869998931885 | 1.67299997806549 | 1.68799996376038 | 1.70260000228882 | 1.71599996089935 | 1.72790002822876 | 1.73810005187988 | 1.74650001525879 | 1.75300002098083 | 1.7577999830246 | 1.76080000400543 | 2.25300002098083 | 1.95260000228882 | 1.78219997882843 | 1.68939995765686 | 1.64310002326965 | 1.625 | 1.62360000610352 | 1.63189995288849 | 1.64540004730225 | 1.66139996051788 | 1.67809998989105 | 1.69430005550385 | 1.70930004119873 | 1.72259998321533 | 1.73409998416901 | 1.74349999427795 | 1.75080001354218 | 1.7561000585556 | 1.75929999351501 |
| 18-11-2022 | -0.914911411789373 | 4.26979519467277 | 6.08335832959135e-05 | 7.95743617763159 | 2.13940000534058 | 2.21950006484985 | 2.24469995498657 | 2.23979997634888 | 2.22049999237061 | 2.19659996032715 | 2.17370009422302 | 2.15499997138977 | 2.14190006256104 | 2.13499999046326 | 2.13420009613037 | 2.13879990577698 | 2.14809989929199 | 2.16140007972717 | 2.17790007591248 | 2.19670009613037 | 2.21720004081726 | 2.2386999130249 | 2.23270010948181 | 2.03480005264282 | 2.26079988479614 | 2.05559992790222 | 2.37759998073578 | 2.36219998416901 | 2.27220001773834 | 2.16919998817444 | 2.08359997444153 | 2.02770001430511 | 2.00429998168945 | 2.01070000591278 | 2.04220003242493 | 2.09310000228882 | 2.15780005130768 | 2.23109996070862 | 2.30859988899231 | 2.38659996147156 | 2.4621999458313 | 2.5329999507904 | 2.59739998245239 | 2.65399994430542 | 2.70220001144409 | 2.14849996566772 | 2.22839999198914 | 2.25390005111694 | 2.24979996681213 | 2.23189997673035 | 2.20939993858337 | 2.18790006637573 | 2.17030000686646 | 2.15799999237061 | 2.15140008926392 | 2.15019989013672 | 2.15400004386902 | 2.16190004348755 | 2.17330002784729 | 2.18740010261536 | 2.20329999923706 | 2.22059988975525 | 2.23860001564026 | 2.25679993629456 | 2.03984483514871 | 14.6916765846679 | 1.35699999332428 | 1.82840001583099 | 1.62919998168945 | 1.63230001926422 | 1.39090001583099 | 1.33609998226166 | 1.38010001182556 | 1.47070002555847 | 1.57749998569489 | 1.68330001831055 | 1.77869999408722 | 1.85899996757507 | 1.92239999771118 | 1.96879994869232 | 1.99880003929138 | 2.01360011100769 | 2.01460003852844 | 2.0032000541687 | 1.98090004920959 | 1.94910001754761 | 1.90910005569458 | 1.86199998855591 | 2.3206000328064 | 2.05080008506775 | 1.88129997253418 | 1.77950000762939 | 1.72300004959106 | 1.69659996032715 | 1.68959999084473 | 1.69480001926422 | 1.707200050354 | 1.72339999675751 | 1.74109995365143 | 1.75870001316071 | 1.77509999275208 | 1.78980004787445 | 1.80229997634888 | 1.81239998340607 | 1.82009994983673 | 1.82539999485016 | 1.82829999923706 | 2.3011999130249 | 2.03119993209839 | 1.8614000082016 | 1.75960004329681 | 1.70350003242493 | 1.67780005931854 | 1.67200005054474 | 1.67869997024536 | 1.69280004501343 | 1.71089994907379 | 1.7305999994278 | 1.75020003318787 | 1.76859998703003 | 1.7849999666214 | 1.79910004138947 | 1.81050002574921 | 1.81910002231598 | 1.82490003108978 | 1.82799994945526 |
| 17-11-2022 | -2.31819254910402 | 5.40812180923293 | -0.000197654202190706 | 11.7545753686268 | 2.19589996337891 | 2.25270009040833 | 2.27110004425049 | 2.2671000957489 | 2.25169992446899 | 2.23189997673035 | 2.21230006217957 | 2.19549989700317 | 2.18300008773804 | 2.17549991607666 | 2.17309999465942 | 2.17529988288879 | 2.18190002441406 | 2.19230008125305 | 2.2056999206543 | 2.22160005569458 | 2.23950004577637 | 2.25869989395142 | 2.26419997215271 | 2.08159995079041 | 2.27880001068115 | 2.11120009422302 | 2.36220004005432 | 2.35579996013641 | 2.29120000038147 | 2.21149996566772 | 2.14039997291565 | 2.08989995422363 | 2.06399995994568 | 2.06250000457764 | 2.08259997158051 | 2.12080004787445 | 2.17270000553131 | 2.23420003013611 | 2.30180002212524 | 2.37190000419617 | 2.44230001564026 | 2.5103999961853 | 2.57460005455017 | 2.63380004444122 | 2.68699995536804 | 2.2063000202179 | 2.26300001144409 | 2.28150010108948 | 2.27819991111755 | 2.26379990577698 | 2.24519991874695 | 2.22679996490479 | 2.21099996566772 | 2.19930005073547 | 2.19210004806519 | 2.18959999084473 | 2.19129991531372 | 2.19679999351501 | 2.20549988746643 | 2.21690011024475 | 2.23040008544922 | 2.24530005455017 | 2.2613000869751 | 2.27789998054504 | 2.63916782898891 | 15.1090115677378 | 1.27110004425049 | 1.77789998054504 | 1.5514999628067 | 1.57949995994568 | 1.33070003986359 | 1.25789999961853 | 1.28900003433228 | 1.37660002708435 | 1.48950004577637 | 1.60800004005432 | 1.71979999542236 | 1.81770002841949 | 1.89769995212555 | 1.95829999446869 | 1.99909996986389 | 2.02069997787476 | 2.02439999580383 | 2.01139998435974 | 1.9835000038147 | 1.94219994544983 | 1.88909995555878 | 1.82570004463196 | 2.20320010185242 | 1.9536999464035 | 1.7907999753952 | 1.68970000743866 | 1.63240003585815 | 1.60570001602173 | 1.59959995746613 | 1.60720002651215 | 1.62310004234314 | 1.64359998703003 | 1.666100025177 | 1.68859994411469 | 1.70980000495911 | 1.72880005836487 | 1.74520003795624 | 1.75859999656677 | 1.76870000362396 | 1.77569997310638 | 1.77950000762939 | 2.18610000610352 | 1.93620002269745 | 1.77289998531342 | 1.67180001735687 | 1.61469995975494 | 1.58860003948212 | 1.58369994163513 | 1.59270000457764 | 1.61039996147156 | 1.63300001621246 | 1.65779995918274 | 1.6826000213623 | 1.70609998703003 | 1.72730004787445 | 1.74549996852875 | 1.76040005683899 | 1.7717000246048 | 1.77929997444153 | 1.7833000421524 |
| 16-11-2022 | -6.33972023996121 | 9.07147828716018 | 0.000535196803729666 | 22.4373539447508 | 2.28800010681152 | 2.29839992523193 | 2.29500007629395 | 2.28369998931885 | 2.26859998703003 | 2.2525999546051 | 2.23760008811951 | 2.22490000724792 | 2.2153000831604 | 2.20910000801086 | 2.2063000202179 | 2.20700001716614 | 2.21099996566772 | 2.21799993515015 | 2.22779989242554 | 2.2399001121521 | 2.25419998168945 | 2.27029991149902 | 2.25099992752075 | 2.13989996910095 | 2.28800010681152 | 2.15919995307922 | 2.32740004673004 | 2.3054999414444 | 2.26229995517731 | 2.21480000400543 | 2.17289997596741 | 2.14229995422363 | 2.12579996948242 | 2.12370002708435 | 2.13560003147125 | 2.15970002155304 | 2.1946000453949 | 2.23809988861084 | 2.28859990272522 | 2.34429998512268 | 2.40359993362427 | 2.46560009231567 | 2.52879997386932 | 2.59250004463196 | 2.65620005569458 | 2.30069994926453 | 2.31110000610352 | 2.30789995193481 | 2.29710006713867 | 2.28259992599487 | 2.26729989051819 | 2.25309991836548 | 2.24110007286072 | 2.23189997673035 | 2.22589993476868 | 2.22320008277893 | 2.22350001335144 | 2.22670006752014 | 2.23250007629395 | 2.24070000648499 | 2.25090003013611 | 2.26279997825623 | 2.27620005607605 | 2.29069995880127 | 3.95142727366104 | 16.8093130686203 | 1.167799949646 | 1.6923999786377 | 1.43929994106293 | 1.49899995326996 | 1.2561000585556 | 1.16550004482269 | 1.17669999599457 | 1.25230002403259 | 1.36450004577637 | 1.49300003051758 | 1.62339997291565 | 1.74549996852875 | 1.85259997844696 | 1.9400999546051 | 2.00570011138916 | 2.04800009727478 | 2.06690001487732 | 2.06290006637573 | 2.03679990768433 | 1.99010002613068 | 1.92429995536804 | 1.84089994430542 | 2.02649998664856 | 1.81019997596741 | 1.66190004348755 | 1.56560003757477 | 1.50890004634857 | 1.48160004615784 | 1.47580003738403 | 1.48510003089905 | 1.50460004806519 | 1.53020000457764 | 1.55900001525879 | 1.58870005607605 | 1.61749994754791 | 1.64419996738434 | 1.66789996623993 | 1.68789994716644 | 1.70389997959137 | 1.71560001373291 | 1.72300004959106 | 2.01250004768372 | 1.79579997062683 | 1.64699995517731 | 1.55040001869202 | 1.49380004405975 | 1.46700000762939 | 1.4621000289917 | 1.4728000164032 | 1.49409997463226 | 1.52190005779266 | 1.55330002307892 | 1.58570003509521 | 1.61740005016327 | 1.64680004119873 | 1.67309999465942 | 1.6952999830246 | 1.71309995651245 | 1.72599995136261 | 1.73389995098114 |
| 15-11-2022 | -10.5415205724879 | 13.0825893183671 | -0.00152342935744835 | 33.1503196888732 | 2.33990001678467 | 2.33369994163513 | 2.32590007781982 | 2.31760001182556 | 2.30970001220703 | 2.30270004272461 | 2.29699993133545 | 2.29290008544922 | 2.29060006141663 | 2.29010009765625 | 2.29150009155273 | 2.29469990730286 | 2.29979991912842 | 2.3066999912262 | 2.31529998779297 | 2.32559990882874 | 2.33759999275208 | 2.35109996795654 | 2.29749989509583 | 2.28259992599487 | 2.36619997024536 | 2.27640008926392 | 2.33030004177093 | 2.31219995937347 | 2.29310000801086 | 2.27639995212555 | 2.26429994430542 | 2.25779997596741 | 2.25769999046326 | 2.26399996604919 | 2.27649996261597 | 2.29500001602173 | 2.31940005207062 | 2.34890003890991 | 2.38349991455078 | 2.42300003051758 | 2.46679997634888 | 2.5149998878479 | 2.56740003967285 | 2.62370002746582 | 2.68390004291534 | 2.353600025177 | 2.34759998321533 | 2.33990001678467 | 2.33179998397827 | 2.32410001754761 | 2.3173999786377 | 2.3118999004364 | 2.30800008773804 | 2.30570006370544 | 2.30509996414185 | 2.30620002746582 | 2.30900001525879 | 2.31329989433289 | 2.31920003890991 | 2.32649993896484 | 2.33520007133484 | 2.3452000617981 | 2.35640001296997 | 2.36879992485046 | 5.26277048998208 | 18.7432032493826 | 1.28859996795654 | 1.73810005187988 | 1.5110000371933 | 1.58379995822906 | 1.37740004062653 | 1.29089999198914 | 1.28980004787445 | 1.34660005569458 | 1.43980002403259 | 1.55250000953674 | 1.67190003395081 | 1.78830003738403 | 1.89429998397827 | 1.98459994792938 | 2.05579996109009 | 2.10540008544922 | 2.13199996948242 | 2.13520002365112 | 2.1149001121521 | 2.07159996032715 | 2.00629997253418 | 1.91999995708466 | 2.00270009040833 | 1.82959997653961 | 1.70749998092651 | 1.62609994411469 | 1.57659995555878 | 1.5518000125885 | 1.5456999540329 | 1.55330002307892 | 1.5706000328064 | 1.59409999847412 | 1.62129998207092 | 1.64979994297028 | 1.67809998989105 | 1.70469999313354 | 1.72870004177094 | 1.74940001964569 | 1.76629996299744 | 1.77880001068115 | 1.78699994087219 | 1.98979997634888 | 1.81620001792908 | 1.6936000585556 | 1.61179995536804 | 1.5621999502182 | 1.53770005702972 | 1.5324000120163 | 1.54130005836487 | 1.56019997596741 | 1.58589994907379 | 1.61539995670319 | 1.6467000246048 | 1.67780005931854 | 1.70739996433258 | 1.73409998416901 | 1.75720000267029 | 1.77600002288818 | 1.78989994525909 | 1.79869997501373 |
| 14-11-2022 | -18.6034336686699 | 21.0747404697587 | -0.00384631070004035 | 53.2327662918373 | 2.3782000541687 | 2.36360001564026 | 2.35080003738403 | 2.33960008621216 | 2.32990002632141 | 2.32159996032715 | 2.31459999084473 | 2.30900001525879 | 2.30480003356934 | 2.30200004577637 | 2.30069994926453 | 2.30100011825562 | 2.30299997329712 | 2.30690002441406 | 2.31259989738464 | 2.32039999961853 | 2.33030009269714 | 2.34249997138977 | 2.30809998512268 | 2.27950000762939 | 2.35710000991821 | 2.28309988975525 | 2.34690003433228 | 2.32250000114441 | 2.3028999458313 | 2.28760005722046 | 2.27600003547668 | 2.26819995365143 | 2.26430000267029 | 2.26470004463196 | 2.26949998703003 | 2.27930005130768 | 2.2945999912262 | 2.31590010986328 | 2.34370000114441 | 2.37849992752075 | 2.42080001869202 | 2.47079993057251 | 2.52920010375977 | 2.59599989242554 | 2.67150004806519 | 2.39260005950928 | 2.37809991836548 | 2.36549997329712 | 2.35450005531311 | 2.34509992599487 | 2.3371000289917 | 2.33039999008179 | 2.32500004768372 | 2.32089996337891 | 2.31809997558594 | 2.31680011749268 | 2.31680011749268 | 2.31839990615845 | 2.32159996032715 | 2.3264000415802 | 2.33290004730225 | 2.34109997749329 | 2.35109996795654 | 2.36290001869202 | 6.81604192744726 | 21.3681710674218 | 1.37460005283356 | 1.80490005016327 | 1.58140003681183 | 1.64849996566772 | 1.46119999885559 | 1.3782000541687 | 1.37249994277954 | 1.42219996452332 | 1.50890004634857 | 1.61779999732971 | 1.73679995536804 | 1.85640001296997 | 1.96879994869232 | 2.0683000087738 | 2.15019989013672 | 2.21119999885559 | 2.24900007247925 | 2.26209998130798 | 2.24970006942749 | 2.21129989624023 | 2.14720010757446 | 2.05789995193481 | 2.01410007476807 | 1.86240005493164 | 1.75370001792908 | 1.68009996414185 | 1.63489997386932 | 1.61210000514984 | 1.60689997673035 | 1.61489999294281 | 1.63259994983673 | 1.65690004825592 | 1.68519997596741 | 1.71539998054504 | 1.74570000171661 | 1.77489995956421 | 1.80159997940063 | 1.82509994506836 | 1.84479999542236 | 1.86000001430511 | 1.87049996852875 | 2.00149989128113 | 1.84930002689362 | 1.74000000953674 | 1.66600000858307 | 1.62059998512268 | 1.59809994697571 | 1.59360003471375 | 1.60280001163483 | 1.62220001220703 | 1.64869999885559 | 1.67960000038147 | 1.71280002593994 | 1.74639999866486 | 1.77869999408722 | 1.80869996547699 | 1.83510005474091 | 1.85720002651215 | 1.87430000305176 | 1.88580000400543 |
| 11-11-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2022 | -22.8147840030597 | 25.1531827755911 | 0.0042562454217481 | 63.2775646936808 | 2.4154999256134 | 2.39820003509521 | 2.38470005989075 | 2.37420010566711 | 2.36590003967285 | 2.35940003395081 | 2.35430002212524 | 2.3503999710083 | 2.34759998321533 | 2.34579992294312 | 2.34509992599487 | 2.34549999237061 | 2.3471999168396 | 2.3503999710083 | 2.35509991645813 | 2.36159992218018 | 2.3701000213623 | 2.38070011138916 | 2.34579992294312 | 2.33559989929199 | 2.39359998703003 | 2.3345000743866 | 2.37630002841949 | 2.35249997901917 | 2.33729997215271 | 2.3277000202179 | 2.32200001506805 | 2.31910005245209 | 2.31840000190735 | 2.3201000333786 | 2.32440005435944 | 2.33180001468658 | 2.34320010871887 | 2.35930004348755 | 2.38100005874634 | 2.40920010910034 | 2.44469991378784 | 2.48849991035461 | 2.54100006256103 | 2.60309992675781 | 2.67530004920959 | 2.43050003051758 | 2.41330003738403 | 2.40000009536743 | 2.38969993591309 | 2.38159990310669 | 2.37520003318787 | 2.37030005455017 | 2.36640000343323 | 2.3636999130249 | 2.36190009117126 | 2.3610999584198 | 2.36129999160767 | 2.36269998550415 | 2.36529994010925 | 2.3691999912262 | 2.37459993362427 | 2.38159990310669 | 2.39030003547668 | 2.40070009231567 | 7.43317565080894 | 22.4733598923835 | 1.29480004310608 | 1.72850000858307 | 1.50300002098083 | 1.55729997158051 | 1.37800002098083 | 1.29830002784729 | 1.2936999797821 | 1.34329998493195 | 1.42999994754791 | 1.53949999809265 | 1.6599999666214 | 1.78199994564056 | 1.89789998531342 | 2.00149989128113 | 2.08809995651245 | 2.15409994125366 | 2.19689989089966 | 2.21460008621216 | 2.20600008964539 | 2.17059993743896 | 2.10820007324219 | 2.01909995079041 | 1.90450000762939 | 1.75989997386932 | 1.65610003471375 | 1.58589994907379 | 1.54289996623993 | 1.52180004119873 | 1.51789999008179 | 1.52709996700287 | 1.54589998722076 | 1.57140004634857 | 1.60099995136261 | 1.63269996643066 | 1.66460001468658 | 1.69539999961853 | 1.72389996051788 | 1.74909996986389 | 1.77049994468689 | 1.78729999065399 | 1.7992000579834 | 1.89320003986359 | 1.74820005893707 | 1.64390003681183 | 1.5731999874115 | 1.5300999879837 | 1.50929999351501 | 1.5061000585556 | 1.51639997959137 | 1.53690004348755 | 1.56449997425079 | 1.59669995307922 | 1.63129997253418 | 1.66639995574951 | 1.70050001144409 | 1.73220002651215 | 1.76049995422363 | 1.78439998626709 | 1.80320000648499 | 1.81630003452301 |
| 09-11-2022 | -46.5943921549821 | 48.8738376331607 | 3.08776762959578 | 117.401364566482 | 2.62089991569519 | 2.51799988746643 | 2.44460010528564 | 2.4109001159668 | 2.40269994735718 | 2.40700006484985 | 2.41589999198914 | 2.42490005493164 | 2.43199992179871 | 2.43630003929138 | 2.43790006637573 | 2.43700003623962 | 2.43449997901917 | 2.43079996109009 | 2.42689990997314 | 2.42339992523193 | 2.4210000038147 | 2.42050004005432 | 2.28929996490479 | 2.5113000869751 | 2.42249989509583 | 2.4663999080658 | 2.4390000038147 | 2.23259999847412 | 2.23829995517731 | 2.3188999578476 | 2.40119997730255 | 2.46010004024506 | 2.49149994106293 | 2.49940005664825 | 2.48959996871948 | 2.46830009651184 | 2.44120002784729 | 2.413299949646 | 2.38899991607666 | 2.37189991493225 | 2.36530010604858 | 2.37179993705749 | 2.39370004768372 | 2.4325999912262 | 2.49019993362427 | 2.63730001449585 | 2.53600001335144 | 2.46379995346069 | 2.43050003051758 | 2.42190003395081 | 2.42529988288879 | 2.43309998512268 | 2.44109988212585 | 2.44740009307861 | 2.45120000839233 | 2.45260000228882 | 2.45190000534058 | 2.44970011711121 | 2.44659996032715 | 2.44320011138916 | 2.44020009040833 | 2.43819999694824 | 2.43770003318787 | 2.43919992446899 | 10.8216193513595 | 29.9990120249537 | 1.66550004482269 | 1.94369995594025 | 1.79349994659424 | 1.8289999961853 | 1.71840000152588 | 1.66550004482269 | 1.6583000421524 | 1.68620002269745 | 1.73969995975494 | 1.81070005893707 | 1.89189994335175 | 1.97720003128052 | 2.06119990348816 | 2.13919997215271 | 2.207200050354 | 2.26200008392334 | 2.30080008506775 | 2.32119989395142 | 2.3215000629425 | 2.29999995231628 | 2.2558000087738 | 2.18790006637573 | 2.03699994087219 | 1.95169997215271 | 1.88919997215271 | 1.84599995613098 | 1.81900000572205 | 1.80529999732971 | 1.80260002613068 | 1.80840003490448 | 1.82089996337891 | 1.83819997310638 | 1.85870003700256 | 1.8811000585556 | 1.9041999578476 | 1.9268000125885 | 1.9481999874115 | 1.96739995479584 | 1.98399996757507 | 1.9974000453949 | 2.00710010528564 | 2.02530002593994 | 1.93959999084473 | 1.87660002708435 | 1.83299994468689 | 1.80579996109009 | 1.79229998588562 | 1.78999996185303 | 1.79670000076294 | 1.81050002574921 | 1.82949995994568 | 1.85210001468658 | 1.87689995765686 | 1.9025000333786 | 1.92789995670319 | 1.95190000534058 | 1.97379994392395 | 1.99259996414185 | 2.00769996643066 | 2.01850008964539 |
| 08-11-2022 | -45.6338141431168 | 47.877560048107 | 3.07517426748323 | 115.05427437536 | 2.71740007400513 | 2.61560010910034 | 2.53080010414124 | 2.48460006713867 | 2.46630001068115 | 2.46329998970032 | 2.46700000762939 | 2.47250008583069 | 2.47720003128052 | 2.47970008850098 | 2.47989988327026 | 2.4779999256134 | 2.47449994087219 | 2.46989989280701 | 2.46499991416931 | 2.46050000190735 | 2.45700001716614 | 2.45519995689392 | 2.31319999694824 | 2.53460001945496 | 2.45580005645752 | 2.48309993743896 | 2.56489997310638 | 2.30610005512238 | 2.27249999656677 | 2.33499996738434 | 2.41290005760193 | 2.47350000572205 | 2.50890001354218 | 2.52070003395081 | 2.51410002288818 | 2.4951000585556 | 2.46909993400574 | 2.4413000579834 | 2.41599992179871 | 2.39710009269714 | 2.38770011787415 | 2.39050005760193 | 2.40800007476807 | 2.44189996109009 | 2.49359998512268 | 2.73440003395081 | 2.63459992408752 | 2.55150008201599 | 2.50609993934631 | 2.48760008811951 | 2.48399996757507 | 2.48679995536804 | 2.49140000343323 | 2.49530005455017 | 2.49729990959167 | 2.4974000453949 | 2.49559998512268 | 2.49239993095398 | 2.48839998245239 | 2.4841001033783 | 2.48020005226135 | 2.47720003128052 | 2.47550010681152 | 2.47580003738403 | 10.7813887898522 | 29.9999711668618 | 1.6143000125885 | 1.87829995155334 | 1.73339998722076 | 1.78680002689362 | 1.67279994487762 | 1.61640000343323 | 1.60580003261566 | 1.63039994239807 | 1.68099999427795 | 1.74919998645782 | 1.82809996604919 | 1.91149997711182 | 1.9938999414444 | 2.07080006599426 | 2.1382999420166 | 2.19300007820129 | 2.23219990730286 | 2.25359988212585 | 2.25539994239807 | 2.23589992523193 | 2.19420003890991 | 2.12940001487732 | 1.99779999256134 | 1.91079998016357 | 1.84660005569458 | 1.80169999599457 | 1.77300000190735 | 1.75769996643066 | 1.75339996814728 | 1.7577999830246 | 1.76900005340576 | 1.78509998321533 | 1.80449998378754 | 1.82599997520447 | 1.84819996356964 | 1.8701000213623 | 1.89090001583099 | 1.90980005264282 | 1.92610001564026 | 1.93929994106293 | 1.94889998435974 | 1.98650002479553 | 1.89909994602203 | 1.83440005779266 | 1.78910005092621 | 1.76020002365112 | 1.74500000476837 | 1.74109995365143 | 1.74629998207092 | 1.75870001316071 | 1.77629995346069 | 1.79770004749298 | 1.82140004634857 | 1.84609997272491 | 1.87059998512268 | 1.89400005340576 | 1.91530001163483 | 1.93369996547699 | 1.94860005378723 | 1.95940005779266 |
| 07-11-2022 | -44.0981691741781 | 46.3082839371098 | 3.3522729733576 | 111.166856384763 | 2.77189993858337 | 2.68249988555908 | 2.59479999542236 | 2.54099988937378 | 2.5164999961853 | 2.51040005683899 | 2.51399993896484 | 2.52110004425049 | 2.52839994430542 | 2.53399991989136 | 2.53719997406006 | 2.53769993782043 | 2.53600001335144 | 2.53239989280701 | 2.52769994735718 | 2.52250003814697 | 2.51749992370605 | 2.51340007781982 | 2.33949995040894 | 2.6110999584198 | 2.51079988479614 | 2.52909994125366 | 2.66270000267029 | 2.38209996929169 | 2.3093999792099 | 2.35410001678467 | 2.43520000610352 | 2.51019996032715 | 2.56279996509552 | 2.59010000953674 | 2.5951000164032 | 2.58289994773865 | 2.55909992103577 | 2.52910009002686 | 2.49760010147095 | 2.46890004577637 | 2.4466000164032 | 2.4338999710083 | 2.43329997291565 | 2.44720011863708 | 2.47710003089905 | 2.78940010070801 | 2.70199990272522 | 2.61619997024536 | 2.56349992752075 | 2.53920006752014 | 2.53259992599487 | 2.53509998321533 | 2.541100025177 | 2.54739999771118 | 2.55209994316101 | 2.55469989776611 | 2.55509996414185 | 2.55360007286072 | 2.55049991607666 | 2.54649996757507 | 2.54209995269775 | 2.5378999710083 | 2.53439998626709 | 2.5320999622345 | 10.7586196770949 | 29.9984631490694 | 1.66550004482269 | 1.93400001525879 | 1.79170000553131 | 1.80529999732971 | 1.70780003070831 | 1.6632000207901 | 1.66009998321533 | 1.68889999389648 | 1.74090003967285 | 1.80840003490448 | 1.88499999046326 | 1.9646999835968 | 2.04270005226135 | 2.11470007896423 | 2.17689990997314 | 2.22639989852905 | 2.26049995422363 | 2.2771999835968 | 2.2746000289917 | 2.25160002708435 | 2.20689988136292 | 2.13989996910095 | 1.99230003356934 | 1.916100025177 | 1.86080002784729 | 1.82299995422363 | 1.80009996891022 | 1.78929996490479 | 1.78840005397797 | 1.79519999027252 | 1.80799996852875 | 1.82509994506836 | 1.84500002861023 | 1.86650002002716 | 1.88839995861053 | 1.90970003604889 | 1.9297000169754 | 1.94770002365112 | 1.96300005912781 | 1.97510004043579 | 1.9838000535965 | 1.9811999797821 | 1.90470004081726 | 1.84889996051788 | 1.81089997291565 | 1.78779995441437 | 1.77709996700287 | 1.77670001983643 | 1.78439998626709 | 1.79840004444122 | 1.81710004806519 | 1.83899998664856 | 1.86269998550415 | 1.88699996471405 | 1.91079998016357 | 1.93330001831055 | 1.95350003242493 | 1.9708000421524 | 1.98450005054474 | 1.99409997463226 |
| 04-11-2022 | -41.7420304227753 | 43.927878951192 | 3.07981819459541 | 105.436125253581 | 2.72370004653931 | 2.63380002975464 | 2.5436999797821 | 2.48539996147156 | 2.45619988441467 | 2.44639992713928 | 2.44749999046326 | 2.4533998966217 | 2.46050000190735 | 2.46650004386902 | 2.47049999237061 | 2.4721999168396 | 2.47160005569458 | 2.46930003166199 | 2.46569991111755 | 2.46140003204346 | 2.45700001716614 | 2.45329999923706 | 2.26489996910095 | 2.53979992866516 | 2.4507999420166 | 2.4475998878479 | 2.60890001487732 | 2.33120004825592 | 2.24309994068146 | 2.2739000371933 | 2.34880004310608 | 2.424500041008 | 2.48200000038147 | 2.5161000295639 | 2.52830005435944 | 2.5227000202179 | 2.50460001144409 | 2.47889989356995 | 2.45029999542236 | 2.42309993057251 | 2.40079999771118 | 2.38639998550415 | 2.3825998878479 | 2.39169997329712 | 2.41550000038147 | 2.7409999370575 | 2.65289998054504 | 2.56469988822937 | 2.50760006904602 | 2.478600025177 | 2.46840000152588 | 2.46860003471375 | 2.4734001159668 | 2.47939991950989 | 2.48449993133545 | 2.48779988288879 | 2.48909997940063 | 2.48860001564026 | 2.48650002479553 | 2.48340010643005 | 2.47970008850098 | 2.4760000705719 | 2.47289991378784 | 2.47070002555847 | 10.7975780920883 | 29.9999738074639 | 1.68130004405975 | 1.94079995155334 | 1.80429995059967 | 1.80809998512268 | 1.71809995174408 | 1.67780005931854 | 1.6764999628067 | 1.70519995689392 | 1.755499958992 | 1.82039999961853 | 1.8934999704361 | 1.96949994564056 | 2.0436999797821 | 2.11199998855591 | 2.17090010643005 | 2.21770000457764 | 2.24970006942749 | 2.26510000228882 | 2.26230001449585 | 2.2399001121521 | 2.19700002670288 | 2.13289999961853 | 1.98300004005432 | 1.91209995746613 | 1.86080002784729 | 1.8260999917984 | 1.80540001392365 | 1.7960000038147 | 1.79589998722076 | 1.80299997329712 | 1.8157000541687 | 1.83239996433258 | 1.85169994831085 | 1.8724000453949 | 1.89339995384216 | 1.91390001773834 | 1.93299996852875 | 1.95019996166229 | 1.96480000019073 | 1.97640001773834 | 1.98469996452332 | 1.97200000286102 | 1.90090000629425 | 1.84920001029968 | 1.81420004367828 | 1.79330003261566 | 1.78410005569458 | 1.78450000286102 | 1.79250001907349 | 1.8063999414444 | 1.82459998130798 | 1.8458000421524 | 1.86860001087189 | 1.89189994335175 | 1.91480004787445 | 1.93630003929138 | 1.95570003986359 | 1.97220003604889 | 1.98520004749298 | 1.99430000782013 |
| 03-11-2022 | -39.399473721297 | 41.7467288557948 | 2.71448935171475 | 99.9705363409981 | 2.64520001411438 | 2.57690000534058 | 2.48959994316101 | 2.42589998245239 | 2.39000010490417 | 2.37540006637573 | 2.37430000305176 | 2.38010001182556 | 2.38860011100769 | 2.39689993858337 | 2.40339994430542 | 2.40750002861023 | 2.40890002250671 | 2.40790009498596 | 2.4047999382019 | 2.40030002593994 | 2.394700050354 | 2.3889000415802 | 2.18280005455017 | 2.48009991645813 | 2.38350009918213 | 2.36199998855591 | 2.59809995307922 | 2.30560001678467 | 2.17760005435944 | 2.18030005321503 | 2.24670000686646 | 2.32890001449585 | 2.40020004558563 | 2.45000000324249 | 2.47599994907379 | 2.48059998092651 | 2.46800004730225 | 2.44319991111755 | 2.41100007019043 | 2.37589996910095 | 2.34199997291565 | 2.31280010871887 | 2.29119989356995 | 2.27970007286072 | 2.28070009727478 | 2.66079998016357 | 2.59419989585876 | 2.5090000629425 | 2.44679999351501 | 2.41149997711182 | 2.39680004119873 | 2.39490008354187 | 2.3996000289917 | 2.40680003166199 | 2.41400003433228 | 2.41960000991821 | 2.42300009727478 | 2.4242000579834 | 2.42330002784729 | 2.42059993743896 | 2.41680002212524 | 2.41219997406006 | 2.40729999542236 | 2.4028000831604 | 10.7307520828528 | 29.999980200626 | 1.71189999580383 | 1.88979995250702 | 1.78170001506805 | 1.90330004692078 | 1.78509998321533 | 1.71949994564056 | 1.69579994678497 | 1.70469999313354 | 1.73769998550415 | 1.78779995441437 | 1.84839999675751 | 1.91410005092621 | 1.98000001907349 | 2.04209995269775 | 2.09680008888245 | 2.14109992980957 | 2.17260003089905 | 2.18910002708435 | 2.18899989128113 | 2.17090010643005 | 2.13389992713928 | 2.07699990272522 | 2.1117000579834 | 2.02550005912781 | 1.96000003814697 | 1.91219997406006 | 1.87909996509552 | 1.8585000038147 | 1.84800004959106 | 1.84570002555847 | 1.84979999065399 | 1.85870003700256 | 1.87090003490448 | 1.88530004024506 | 1.90079998970032 | 1.91639995574951 | 1.93130004405975 | 1.94480001926422 | 1.95640003681183 | 1.96560001373291 | 1.97179996967316 | 2.09920001029968 | 2.01259994506836 | 1.94649994373322 | 1.89810001850128 | 1.86479997634888 | 1.84399998188019 | 1.83369994163513 | 1.8319000005722 | 1.8367999792099 | 1.84689998626709 | 1.86059999465942 | 1.87670004367828 | 1.89409995079041 | 1.91170001029968 | 1.92859995365143 | 1.94400000572205 | 1.957200050354 | 1.9675999879837 | 1.97449994087219 |
| 02-11-2022 | -39.981253807662 | 42.0815164991247 | 3.45277292865902 | 101.081719656151 | 2.7688000202179 | 2.70880007743835 | 2.62910008430481 | 2.56419992446899 | 2.52209997177124 | 2.50020003318787 | 2.49329996109009 | 2.49600005149841 | 2.50359988212585 | 2.51309990882874 | 2.52209997177124 | 2.52940011024475 | 2.53439998626709 | 2.53670001029968 | 2.53649997711182 | 2.53419995307922 | 2.53020000457764 | 2.52489995956421 | 2.31809997558594 | 2.5890998840332 | 2.51909995079041 | 2.4546000957489 | 2.71640004005432 | 2.47149996433258 | 2.32889998607636 | 2.29600002632141 | 2.33480002880096 | 2.40640000972748 | 2.48299997177124 | 2.54790005950928 | 2.59360001010895 | 2.61779995765686 | 2.62220000305176 | 2.6099999786377 | 2.58530000801086 | 2.5525000125885 | 2.51560008583069 | 2.47869991378784 | 2.44500003662109 | 2.4177999382019 | 2.39969995651245 | 2.78699994087219 | 2.72830009460449 | 2.65050005912781 | 2.58719992637634 | 2.54609990119934 | 2.52439999580383 | 2.51699995994568 | 2.51859998703003 | 2.52489995956421 | 2.53290009498596 | 2.54060006141663 | 2.54670000076294 | 2.55089998245239 | 2.55279994010925 | 2.55270004272461 | 2.55080008506775 | 2.54749989509583 | 2.54329991340637 | 2.53859996795654 | 10.5937255260623 | 29.9996534485837 | 1.55340003967285 | 1.77540004253387 | 1.65279996395111 | 1.70449995994568 | 1.60510003566742 | 1.55540001392365 | 1.54509997367859 | 1.56519997119904 | 1.60769999027252 | 1.66540002822876 | 1.73239994049072 | 1.80309998989105 | 1.87310004234314 | 1.93819999694824 | 1.9951000213623 | 2.04089999198914 | 2.0731999874115 | 2.08999991416931 | 2.08960008621216 | 2.07089996337891 | 2.0327000617981 | 1.97440004348755 | 1.88759994506836 | 1.81210005283356 | 1.75619995594025 | 1.71689999103546 | 1.69159996509552 | 1.67799997329712 | 1.67369997501373 | 1.67700004577637 | 1.68620002269745 | 1.69959998130798 | 1.71589994430542 | 1.73399996757507 | 1.75269997119904 | 1.77119994163513 | 1.78869998455048 | 1.80449998378754 | 1.81809997558594 | 1.82889997959137 | 1.83659994602203 | 1.8775999546051 | 1.8018000125885 | 1.74549996852875 | 1.70580005645752 | 1.68040001392365 | 1.66670000553131 | 1.66279995441437 | 1.66680002212524 | 1.67690002918243 | 1.69149994850159 | 1.70940005779266 | 1.72930002212524 | 1.75 | 1.77049994468689 | 1.79009997844696 | 1.80780005455017 | 1.82299995422363 | 1.83510005474091 | 1.84360003471375 |
| 01-11-2022 | -38.3970582603458 | 40.4491493593107 | 3.60530207827937 | 97.3412824849171 | 2.68319988250732 | 2.64240002632141 | 2.60859990119934 | 2.58039999008179 | 2.55660009384155 | 2.53649997711182 | 2.51929998397827 | 2.50449991226196 | 2.49160003662109 | 2.48049998283386 | 2.47099995613098 | 2.46280002593994 | 2.45609998703003 | 2.45090007781982 | 2.44709992408752 | 2.44490003585815 | 2.44429993629456 | 2.44569993019104 | 2.48280000686646 | 2.39030003547668 | 2.44899988174438 | 2.41810011863708 | 2.59379999389648 | 2.53150001068115 | 2.48539996032715 | 2.45120005512238 | 2.42560005321503 | 2.40620002365112 | 2.39130000534058 | 2.38000000705719 | 2.37170004062653 | 2.36640001831055 | 2.36429995803833 | 2.3658000497818 | 2.37140002632141 | 2.38189992828369 | 2.39809993515015 | 2.42090007400513 | 2.45079993133545 | 2.48899994468689 | 2.5358999420166 | 2.70210003852844 | 2.66170001029968 | 2.62829995155334 | 2.60069990158081 | 2.57750010490417 | 2.55800008773804 | 2.54150009155273 | 2.5271999835968 | 2.51500010490417 | 2.50440001487732 | 2.49539995193481 | 2.48769998550415 | 2.48130011558533 | 2.47630000114441 | 2.47250008583069 | 2.4702000617981 | 2.46930003166199 | 2.47000002861023 | 2.4721999168396 | 10.5190986738723 | 29.9999925354844 | 1.55390000343323 | 1.78279995918274 | 1.65950000286102 | 1.68610000610352 | 1.59619998931885 | 1.55340003967285 | 1.54779994487762 | 1.57079994678497 | 1.61479997634888 | 1.67309999465942 | 1.73989999294281 | 1.81009995937347 | 1.87919998168945 | 1.94350004196167 | 1.9996999502182 | 2.04509997367859 | 2.07730007171631 | 2.09450006484985 | 2.09509992599487 | 2.07800006866455 | 2.04200005531311 | 1.9867000579834 | 1.85520005226135 | 1.78589999675751 | 1.73510003089905 | 1.70000004768372 | 1.67809998989105 | 1.66709995269775 | 1.66509997844696 | 1.67009997367859 | 1.68060004711151 | 1.69500005245209 | 1.7121000289917 | 1.73080003261566 | 1.75 | 1.76890003681183 | 1.78670001029968 | 1.80289995670319 | 1.81679999828339 | 1.82809996604919 | 1.83630001544952 | 1.84560000896454 | 1.77600002288818 | 1.72479999065399 | 1.68939995765686 | 1.66740000247955 | 1.65649998188019 | 1.65480005741119 | 1.66050004959106 | 1.67200005054474 | 1.68770003318787 | 1.70640003681183 | 1.72679996490479 | 1.74800002574921 | 1.76900005340576 | 1.78890001773834 | 1.807000041008 | 1.82260000705719 | 1.83519995212555 | 1.84420001506805 |
| 31-10-2022 | -39.3460938439878 | 41.3740167246332 | 3.31896497901653 | 99.6937766416879 | 2.70020008087158 | 2.63560009002686 | 2.58680009841919 | 2.55520009994507 | 2.53500008583069 | 2.52150011062622 | 2.51180005073547 | 2.50410008430481 | 2.49729990959167 | 2.4909999370575 | 2.48480010032654 | 2.47909998893738 | 2.47379994392395 | 2.46950006484985 | 2.46659994125366 | 2.46539998054504 | 2.4663999080658 | 2.47000002861023 | 2.44370007514954 | 2.45129990577698 | 2.47670006752014 | 2.45429992675781 | 2.57520001621246 | 2.45939995346069 | 2.42999997596741 | 2.43009995498657 | 2.43730002288818 | 2.44300002689362 | 2.44400000591278 | 2.44010000190735 | 2.43220002670288 | 2.42239999256134 | 2.41319993400574 | 2.40690002441406 | 2.40639989395142 | 2.41390004348755 | 2.43200008964539 | 2.46229989051819 | 2.5066999168396 | 2.56659996032715 | 2.64309988212585 | 2.71819996833801 | 2.65459990501404 | 2.6068000793457 | 2.57570004463196 | 2.55579996109009 | 2.54250001907349 | 2.53290009498596 | 2.52539992332458 | 2.51869988441467 | 2.51259994506836 | 2.50679993629456 | 2.50130009651184 | 2.49640011787415 | 2.49239993095398 | 2.48950004577637 | 2.48810005187988 | 2.48860001564026 | 2.49119997024536 | 2.49629998207092 | 10.6518027852806 | 29.998791286853 | 1.56970000267029 | 1.83580005168915 | 1.6985000371933 | 1.67949998378754 | 1.59870004653931 | 1.56480002403259 | 1.56780004501343 | 1.59899997711182 | 1.65069997310638 | 1.71619999408722 | 1.78949999809265 | 1.86549997329712 | 1.93970000743866 | 2.00830006599426 | 2.06809997558594 | 2.11630010604858 | 2.15059995651245 | 2.16899991035461 | 2.17020010948181 | 2.1528000831604 | 2.11590003967285 | 2.05890011787415 | 1.83959996700287 | 1.77470004558563 | 1.7282999753952 | 1.69760000705719 | 1.67999994754791 | 1.67320001125336 | 1.67509996891022 | 1.68400001525879 | 1.69799995422363 | 1.71580004692078 | 1.7360999584198 | 1.75769996643066 | 1.77960002422333 | 1.80099999904633 | 1.82109999656677 | 1.83920001983643 | 1.85490000247955 | 1.86769998073578 | 1.87730002403259 | 1.83019995689392 | 1.76499998569489 | 1.71829998493195 | 1.68739998340607 | 1.66970002651215 | 1.66310000419617 | 1.66550004482269 | 1.67519998550415 | 1.6904000043869 | 1.70969998836517 | 1.73179996013641 | 1.755499958992 | 1.77960002422333 | 1.80330002307892 | 1.82560002803802 | 1.84599995613098 | 1.86360001564026 | 1.8779000043869 | 1.88849997520447 |
| 28-10-2022 | -43.6869471737328 | 45.6905595370497 | 3.8046518614467 | 110.08002506331 | 2.67589998245239 | 2.61279988288879 | 2.56399989128113 | 2.53290009498596 | 2.51320004463196 | 2.50009989738464 | 2.49029994010925 | 2.48210000991821 | 2.47429990768433 | 2.46659994125366 | 2.45880007743835 | 2.45099997520447 | 2.44370007514954 | 2.43740010261536 | 2.43239998817444 | 2.42930006980896 | 2.42869997024536 | 2.43099999427795 | 2.42289996147156 | 2.41899991035461 | 2.43670010566711 | 2.43059992790222 | 2.56119998817444 | 2.43629995689392 | 2.40809995975494 | 2.41069998416901 | 2.41869997081757 | 2.42279996910095 | 2.42030003147125 | 2.41120004444122 | 2.39709996700287 | 2.38070001621246 | 2.36480005455017 | 2.35269996414185 | 2.34700009040832 | 2.35080004692078 | 2.36649992713928 | 2.39629989395142 | 2.44220004386902 | 2.50559996337891 | 2.58780009307861 | 2.69320011138916 | 2.63120007514954 | 2.58340001106262 | 2.55279994010925 | 2.53349995613098 | 2.52060008049011 | 2.51099991798401 | 2.50289988517761 | 2.49539995193481 | 2.48799991607666 | 2.48070001602173 | 2.47350001335144 | 2.46679997444153 | 2.46090006828308 | 2.45619988441467 | 2.45329999923706 | 2.45230007171631 | 2.45379996299744 | 2.45799994468689 | 10.6369216641497 | 29.9999648773427 | 1.51590001583099 | 1.81410002708435 | 1.66170001029968 | 1.63010001182556 | 1.54480004310608 | 1.51030004024506 | 1.51590001583099 | 1.55190002918243 | 1.61010003089905 | 1.68299996852875 | 1.76409995555878 | 1.84790003299713 | 1.92949998378754 | 2.00469994544983 | 2.06990003585815 | 2.12229990959167 | 2.15919995307922 | 2.17860007286072 | 2.17880010604858 | 2.15849995613098 | 2.11660003662109 | 2.05259990692139 | 1.80040001869202 | 1.73109996318817 | 1.68190002441406 | 1.64979994297028 | 1.63180005550385 | 1.62549996376038 | 1.62870001792908 | 1.63929998874664 | 1.65550005435944 | 1.67569994926453 | 1.6985000371933 | 1.72269999980927 | 1.7470999956131 | 1.77090001106262 | 1.7930999994278 | 1.81309998035431 | 1.83039999008179 | 1.84449994564056 | 1.85490000247955 | 1.79130005836487 | 1.72179996967316 | 1.67229998111725 | 1.63979995250702 | 1.6217999458313 | 1.61580002307892 | 1.619500041008 | 1.63100004196167 | 1.64849996566772 | 1.67040002346039 | 1.69519996643066 | 1.72150003910065 | 1.74839997291565 | 1.7746000289917 | 1.79939997196198 | 1.82179999351501 | 1.84109997749329 | 1.85679996013641 | 1.86829996109009 |
| 27-10-2022 | -44.9036071249108 | 46.8086337867121 | 4.26143884738878 | 112.99503454447 | 2.61220002174377 | 2.56920003890991 | 2.53340005874634 | 2.50340008735657 | 2.4779999256134 | 2.4563000202179 | 2.43770003318787 | 2.42149996757507 | 2.40750002861023 | 2.39529991149902 | 2.38479995727539 | 2.37610006332397 | 2.36899995803833 | 2.36360001564026 | 2.35999989509583 | 2.3585000038147 | 2.3591001033783 | 2.36199998855591 | 2.39759993553162 | 2.29419994354248 | 2.36739993095398 | 2.3257999420166 | 2.51790004005432 | 2.45179994182587 | 2.40260003757477 | 2.36569994049072 | 2.33760000171661 | 2.31590004882813 | 2.29899994869232 | 2.28600004806519 | 2.27679996490478 | 2.27109998569489 | 2.26950007553101 | 2.27269999732971 | 2.28129996070862 | 2.29640005607605 | 2.31890000267029 | 2.34959993019104 | 2.38979996833801 | 2.44020001144409 | 2.50180005645752 | 2.63019990921021 | 2.58750009536743 | 2.55220007896423 | 2.52270007133484 | 2.49799990653992 | 2.47699999809265 | 2.45900011062622 | 2.44350004196167 | 2.43009996414185 | 2.41849994659424 | 2.4086000919342 | 2.40030002593994 | 2.39350008964539 | 2.3882999420166 | 2.38479995727539 | 2.38289999961853 | 2.38289999961853 | 2.38490009307861 | 2.38879990577698 | 10.6157633906697 | 29.9993470871525 | 1.51010000705719 | 1.86160004138947 | 1.69099998474121 | 1.57949995994568 | 1.51400005817413 | 1.49689996242523 | 1.51760005950928 | 1.56679999828339 | 1.63619995117188 | 1.71870005130768 | 1.80789995193481 | 1.89820003509521 | 1.98500001430511 | 2.06419992446899 | 2.13220000267029 | 2.18630003929138 | 2.22379994392395 | 2.24279999732971 | 2.24180006980896 | 2.21930003166199 | 2.17449998855591 | 2.10669994354248 | 1.72599995136261 | 1.66770005226135 | 1.62860000133514 | 1.6055999994278 | 1.59609997272491 | 1.5974999666214 | 1.60769999027252 | 1.62460005283356 | 1.64660000801086 | 1.67200005054474 | 1.69949996471405 | 1.72780001163483 | 1.75590002536774 | 1.78279995918274 | 1.80780005455017 | 1.83029997348785 | 1.84959995746613 | 1.86539995670319 | 1.87720000743866 | 1.71770000457764 | 1.65919995307922 | 1.61989998817444 | 1.59679996967316 | 1.58739995956421 | 1.58920001983643 | 1.60010004043579 | 1.61819994449615 | 1.64170002937317 | 1.6690000295639 | 1.69869995117188 | 1.72950005531311 | 1.76030004024506 | 1.79009997844696 | 1.81789994239807 | 1.8429000377655 | 1.86459994316101 | 1.88220000267029 | 1.89520001411438 |
| 26-10-2022 | -39.0128126763824 | 41.007597594633 | 3.39456595591528 | 98.9944005214439 | 2.64409995079041 | 2.60389995574951 | 2.53940010070801 | 2.47950005531311 | 2.43359994888306 | 2.40210008621216 | 2.38229990005493 | 2.37069988250732 | 2.36409997940063 | 2.36030006408691 | 2.35780000686646 | 2.35579991340637 | 2.35400009155273 | 2.35240006446838 | 2.35130000114441 | 2.35120010375977 | 2.35260009765625 | 2.35599994659424 | 2.25270009040833 | 2.31820011138916 | 2.36190009117126 | 2.2600998878479 | 2.62429995498657 | 2.42500005455017 | 2.27980003852844 | 2.21210003623962 | 2.20330002765656 | 2.22680004863739 | 2.26099995250702 | 2.29270000305176 | 2.31540002651215 | 2.3278000377655 | 2.33189993553162 | 2.33099996261597 | 2.32940010681152 | 2.33150001792908 | 2.34080009727478 | 2.36069999771118 | 2.39379988517761 | 2.44260006141663 | 2.50860001335144 | 2.66070008277893 | 2.62140011787415 | 2.55850005149841 | 2.50020003318787 | 2.45560002326965 | 2.42499995231628 | 2.40549993515015 | 2.39389991760254 | 2.38709998130798 | 2.38289999961853 | 2.38010001182556 | 2.37779998779297 | 2.37569999694824 | 2.37389993667603 | 2.37260007858276 | 2.37210011482239 | 2.37299990653992 | 2.37540006637573 | 2.38000011444092 | 10.6800806893192 | 29.9999638631433 | 1.62199997901917 | 1.92470002174377 | 1.77579998970032 | 1.69280004501343 | 1.62969994544983 | 1.61039996147156 | 1.62549996376038 | 1.66649997234344 | 1.72599995136261 | 1.79770004749298 | 1.87569999694824 | 1.95529997348785 | 2.0320999622345 | 2.10240006446838 | 2.16330003738403 | 2.21199989318848 | 2.24629998207092 | 2.26449990272522 | 2.26510000228882 | 2.24710011482239 | 2.20939993858337 | 2.15149998664856 | 1.83080005645752 | 1.77620005607605 | 1.73889994621277 | 1.71630001068115 | 1.70580005645752 | 1.70529997348785 | 1.71280002593994 | 1.72650003433228 | 1.74479997158051 | 1.76629996299744 | 1.78980004787445 | 1.81420004367828 | 1.83850002288818 | 1.86189997196198 | 1.88380002975464 | 1.90349996089935 | 1.92050004005432 | 1.93449997901917 | 1.94509994983673 | 1.82159996032715 | 1.7668000459671 | 1.72930002212524 | 1.70650005340576 | 1.69609999656677 | 1.69599997997284 | 1.70410001277924 | 1.71879994869232 | 1.73849999904633 | 1.76170003414154 | 1.78719997406006 | 1.81389999389648 | 1.84070003032684 | 1.86660003662109 | 1.89100003242493 | 1.91310000419617 | 1.93219995498657 | 1.94790005683899 | 1.95959997177124 |
| 25-10-2022 | -39.357058625734 | 41.3369937495095 | 3.56625313121367 | 99.8451585191108 | 2.65989995002747 | 2.64949989318848 | 2.61730003356934 | 2.57710003852844 | 2.53640007972717 | 2.49930000305176 | 2.46720004081726 | 2.4407000541687 | 2.41950011253357 | 2.40310001373291 | 2.3908998966217 | 2.38260006904602 | 2.3775999546051 | 2.37579989433289 | 2.37709999084473 | 2.3814001083374 | 2.38870000839233 | 2.39930009841919 | 2.43099999427795 | 2.24090003967285 | 2.41330003738403 | 2.27600002288818 | 2.67430001621246 | 2.57669994983673 | 2.46579998970032 | 2.37050004329681 | 2.30059995479584 | 2.25599999847412 | 2.23299995822907 | 2.22640003147125 | 2.2322000082016 | 2.2470000919342 | 2.26870006217957 | 2.29659995651245 | 2.33090000114441 | 2.37210005111694 | 2.42140006408691 | 2.48020003395081 | 2.54999992141724 | 2.63219999504089 | 2.72799998016357 | 2.67700004577637 | 2.66700005531311 | 2.6356999874115 | 2.59689998626709 | 2.55780005455017 | 2.52209997177124 | 2.49149990081787 | 2.46620011329651 | 2.44600009918213 | 2.43029999732971 | 2.41860008239746 | 2.4103000164032 | 2.40520000457764 | 2.40289998054504 | 2.40330004692078 | 2.40630006790161 | 2.41190004348755 | 2.42009997367859 | 2.43099999427795 | 10.640790201325 | 29.9993054851262 | 1.61119997501373 | 1.91989994049072 | 1.76859998703003 | 1.67949998378754 | 1.61740005016327 | 1.59920001029968 | 1.61539995670319 | 1.65760004520416 | 1.71840000152588 | 1.79120004177094 | 1.87049996852875 | 1.9510999917984 | 2.0288999080658 | 2.10019993782043 | 2.16190004348755 | 2.21119999885559 | 2.24609994888306 | 2.26469993591309 | 2.26559996604919 | 2.24760007858276 | 2.20980000495911 | 2.15170001983643 | 1.81649994850159 | 1.76230001449585 | 1.72560000419617 | 1.70340001583099 | 1.69350004196167 | 1.6936000585556 | 1.70159995555878 | 1.71580004692078 | 1.73469996452332 | 1.75670003890991 | 1.78069996833801 | 1.80560004711151 | 1.83039999008179 | 1.85430002212524 | 1.87660002708435 | 1.89660000801086 | 1.91400003433228 | 1.92830002307892 | 1.93920004367828 | 1.80750000476837 | 1.75310003757477 | 1.71609997749329 | 1.69379997253418 | 1.68400001525879 | 1.68439996242523 | 1.69309997558594 | 1.70840001106262 | 1.728600025177 | 1.75240004062653 | 1.77849996089935 | 1.80569994449615 | 1.83299994468689 | 1.85940003395081 | 1.88429999351501 | 1.90680003166199 | 1.92630004882812 | 1.94229996204376 | 1.9543000459671 |
| 24-10-2022 | -33.7046082973857 | 35.6287254793137 | 3.19382941780865 | 85.9139063066926 | 2.73909997940063 | 2.71479988098145 | 2.66249990463257 | 2.61249995231628 | 2.57470011711121 | 2.55010008811951 | 2.53620004653931 | 2.5297999382019 | 2.52810001373291 | 2.52870011329651 | 2.53049993515015 | 2.53259992599487 | 2.5346999168396 | 2.53690004348755 | 2.53940010070801 | 2.54270005226135 | 2.54719996452332 | 2.55329990386963 | 2.42700004577637 | 2.52789998054504 | 2.56159996986389 | 2.45689988136292 | 2.75630000724792 | 2.57730000095367 | 2.44650002498627 | 2.38959994316101 | 2.38890004940033 | 2.41910004463196 | 2.45939995727539 | 2.4969999546051 | 2.52560008773804 | 2.54420000038147 | 2.55460005455017 | 2.56009996643066 | 2.56439993209839 | 2.57150004501343 | 2.58470002746582 | 2.60720011177063 | 2.64119995384216 | 2.6885998916626 | 2.75089988899231 | 2.75659990310669 | 2.73320007324219 | 2.68239998817444 | 2.63389992713928 | 2.59730005264282 | 2.57340002059937 | 2.55970001220703 | 2.55310010910034 | 2.55089998245239 | 2.55089998245239 | 2.55209994316101 | 2.5534999370575 | 2.5550000667572 | 2.55660009384155 | 2.55859994888306 | 2.56110000610352 | 2.56459999084473 | 2.56949996948242 | 2.57599997520447 | 10.7193668347973 | 29.9999357104983 | 1.69099998474121 | 1.97950005531311 | 1.84399998188019 | 1.71259999275208 | 1.67599999904633 | 1.67369997501373 | 1.69790005683899 | 1.74179995059967 | 1.79929995536804 | 1.86520004272461 | 1.9349000453949 | 2.00449991226196 | 2.07039999961853 | 2.12969994544983 | 2.17980003356934 | 2.21880006790161 | 2.24469995498657 | 2.25629997253418 | 2.25219988822937 | 2.23160004615784 | 2.1939001083374 | 2.13860011100769 | 1.80949997901917 | 1.77310001850128 | 1.7503000497818 | 1.73880004882812 | 1.7367000579834 | 1.7422000169754 | 1.75370001792908 | 1.76979994773865 | 1.78910005092621 | 1.81050002574921 | 1.83309996128082 | 1.85599994659424 | 1.87829995155334 | 1.89950001239777 | 1.9190000295639 | 1.93640005588531 | 1.95120000839233 | 1.96309995651245 | 1.97189998626709 | 1.80079996585846 | 1.76419997215271 | 1.74129998683929 | 1.72979998588562 | 1.72790002822876 | 1.73389995098114 | 1.74609994888306 | 1.76320004463196 | 1.78390002250671 | 1.80690002441406 | 1.83140003681183 | 1.85640001296997 | 1.88090002536774 | 1.90439999103546 | 1.92610001564026 | 1.94550001621246 | 1.96200001239777 | 1.97529995441437 | 1.98489999771118 |
| 21-10-2022 | -36.4073868548106 | 38.3427888592466 | 3.77860561020925 | 92.5421959280151 | 2.71709990501404 | 2.69309997558594 | 2.63590002059937 | 2.57750010490417 | 2.5297999382019 | 2.49489998817444 | 2.4711000919342 | 2.45560002326965 | 2.44569993019104 | 2.43930006027222 | 2.43479990959167 | 2.43160009384155 | 2.42910003662109 | 2.4274001121521 | 2.42670011520386 | 2.42720007896423 | 2.42950010299683 | 2.43390011787415 | 2.35809993743896 | 2.37039995193481 | 2.44090008735657 | 2.32649993896484 | 2.74130005168915 | 2.54769994449615 | 2.39200004272461 | 2.30790002155304 | 2.28239996967316 | 2.2925000120163 | 2.31779997177124 | 2.34499994678497 | 2.36689991874695 | 2.38149999160767 | 2.38999999771118 | 2.39489999427795 | 2.39980000534058 | 2.40840009117126 | 2.42410004043579 | 2.44979991645813 | 2.48789988517761 | 2.5406000793457 | 2.60909995269775 | 2.73420000076294 | 2.71110010147095 | 2.65549993515015 | 2.59899997711182 | 2.55279994010925 | 2.51909995079041 | 2.49600005149841 | 2.48079991340637 | 2.47090005874634 | 2.46429991722107 | 2.45959997177124 | 2.45609998703003 | 2.4533998966217 | 2.4514000415802 | 2.45029997825623 | 2.45029997825623 | 2.45180010795593 | 2.45499992370605 | 2.46040010452271 | 10.6431286110507 | 29.9999872867703 | 1.71780002117157 | 2.03999996185303 | 1.89069998264313 | 1.72669994831085 | 1.69430005550385 | 1.69729995727539 | 1.72759997844696 | 1.77820003032684 | 1.8425999879837 | 1.91540002822876 | 1.99170005321503 | 2.06730008125305 | 2.13870000839233 | 2.20260000228882 | 2.25650000572205 | 2.29809999465942 | 2.32559990882874 | 2.33739995956421 | 2.33240008354187 | 2.30960011482239 | 2.2681999206543 | 2.20790004730225 | 1.82159996032715 | 1.78659999370575 | 1.76559996604919 | 1.75629997253418 | 1.75680005550385 | 1.76499998569489 | 1.77939999103546 | 1.79830002784729 | 1.82050001621246 | 1.84479999542236 | 1.8701000213623 | 1.89549994468689 | 1.92019999027252 | 1.9436000585556 | 1.9650000333786 | 1.98409998416901 | 2.00029993057251 | 2.0132999420166 | 2.02300000190735 | 1.8128000497818 | 1.77760004997253 | 1.75650000572205 | 1.74730002880096 | 1.74800002574921 | 1.75680005550385 | 1.77199995517731 | 1.79219996929169 | 1.81589996814728 | 1.84210002422333 | 1.869500041008 | 1.89730000495911 | 1.92449998855591 | 1.95039999485016 | 1.97430002689362 | 1.99559998512268 | 2.01379990577698 | 2.02830004692078 | 2.03889989852905 |
| 20-10-2022 | -31.5692644133832 | 33.8043817269618 | 1.46698073674737 | 81.0784740655491 | 2.62050008773804 | 2.64689993858337 | 2.60929989814758 | 2.55559992790222 | 2.5058000087738 | 2.46659994125366 | 2.43849992752075 | 2.41950011253357 | 2.40729999542236 | 2.39969992637634 | 2.39499998092651 | 2.3921000957489 | 2.39039993286133 | 2.38960003852844 | 2.38960003852844 | 2.39070010185242 | 2.39310002326965 | 2.39720010757446 | 2.35439991950989 | 2.31080007553101 | 2.40330004692078 | 2.27130007743835 | 2.79210004272461 | 2.59639998703003 | 2.40650001487732 | 2.2872000202179 | 2.23629995288849 | 2.2324000207901 | 2.25339997768402 | 2.28299998779297 | 2.31159997997284 | 2.33449995555878 | 2.35110003509521 | 2.36299996795654 | 2.37280003318787 | 2.38350008583069 | 2.39809991455078 | 2.41969988746643 | 2.45059993209839 | 2.49269994277954 | 2.54760001907349 | 2.63439989089966 | 2.66170001029968 | 2.62590003013611 | 2.57430005073547 | 2.5265998840332 | 2.48900008201599 | 2.46199989318848 | 2.44370007514954 | 2.43179988861084 | 2.42409992218018 | 2.41919994354248 | 2.416100025177 | 2.41400003433228 | 2.41269993782043 | 2.41230010986328 | 2.41280007362366 | 2.41449999809265 | 2.41750001907349 | 2.42210006713867 | 10.9790231810288 | 29.9999862559655 | 1.74349999427795 | 1.90939998626709 | 1.81340003013611 | 1.88479995727539 | 1.79390001296997 | 1.74559998512268 | 1.7311999797821 | 1.74310004711151 | 1.7742999792099 | 1.81910002231598 | 1.87220001220703 | 1.92900002002716 | 1.98590004444122 | 2.03929996490479 | 2.08640003204346 | 2.12479996681213 | 2.15249991416931 | 2.16790008544922 | 2.16950011253357 | 2.15630006790161 | 2.12750005722046 | 2.08249998092651 | 2.05029988288879 | 1.98280000686646 | 1.93219995498657 | 1.89579999446869 | 1.87139999866486 | 1.85699999332428 | 1.85080003738403 | 1.85109996795654 | 1.85640001296997 | 1.86559998989105 | 1.87740004062653 | 1.89090001583099 | 1.90520000457764 | 1.91939997673035 | 1.93299996852875 | 1.94539999961853 | 1.95620000362396 | 1.96480000019073 | 1.97109997272491 | 2.03880000114441 | 1.97099995613098 | 1.91989994049072 | 1.8831000328064 | 1.8585000038147 | 1.84399998188019 | 1.83800005912781 | 1.83879995346069 | 1.8449000120163 | 1.85520005226135 | 1.86829996109009 | 1.88329994678497 | 1.8992999792099 | 1.91530001163483 | 1.93069994449615 | 1.94470000267029 | 1.9569000005722 | 1.9666999578476 | 1.97370004653931 |
| 19-10-2022 | -36.5803416203508 | 38.8148786299614 | 2.15638917839438 | 93.2049898682167 | 2.56620001792908 | 2.56780004501343 | 2.52130007743835 | 2.46860003471375 | 2.42339992523193 | 2.38800001144409 | 2.36129999160767 | 2.34109997749329 | 2.32529997825623 | 2.31270003318787 | 2.30209994316101 | 2.29310011863708 | 2.28550004959106 | 2.27929997444153 | 2.27469992637634 | 2.2720000743866 | 2.27150011062622 | 2.27349996566772 | 2.27090001106262 | 2.1956000328064 | 2.27850008010864 | 2.19409990310669 | 2.67290005683899 | 2.46819997844696 | 2.30780001850128 | 2.21889998188019 | 2.18189998435974 | 2.17329997577667 | 2.17629996185303 | 2.18179998455048 | 2.18520000591278 | 2.18600004081726 | 2.18530010719299 | 2.18540003738403 | 2.18869988861084 | 2.19800005912781 | 2.21549989395142 | 2.24359999961853 | 2.28409996261597 | 2.33860008468628 | 2.40819995536804 | 2.57999992370605 | 2.58260011672974 | 2.53780007362366 | 2.48699998855591 | 2.44339990615845 | 2.40939998626709 | 2.38359999656677 | 2.36409997940063 | 2.34890007972717 | 2.33660006523132 | 2.3264000415802 | 2.31780004501343 | 2.31040000915527 | 2.3043999671936 | 2.29990005493164 | 2.29699993133545 | 2.2960000038147 | 2.29719996452332 | 2.30080008506775 | 10.8895437188217 | 29.9998990967835 | 1.72749996185303 | 1.94169998168945 | 1.82420003414154 | 1.86459994316101 | 1.77240002155304 | 1.72689998149872 | 1.71850001811981 | 1.73860001564026 | 1.77960002422333 | 1.83500003814697 | 1.89880001544952 | 1.96619999408722 | 2.03279995918274 | 2.09489989280701 | 2.14919996261597 | 2.19320011138916 | 2.22449994087219 | 2.24130010604858 | 2.24210000038147 | 2.22580003738403 | 2.19129991531372 | 2.13820004463196 | 2.03769993782043 | 1.96730005741119 | 1.91540002822876 | 1.87909996509552 | 1.85599994659424 | 1.84370005130768 | 1.84029996395111 | 1.84389996528625 | 1.85290002822876 | 1.86590003967285 | 1.88160002231598 | 1.89880001544952 | 1.91670000553131 | 1.93439996242523 | 1.9510999917984 | 1.96630001068115 | 1.97930002212524 | 1.98989999294281 | 1.99749994277954 | 2.02620005607605 | 1.95550000667572 | 1.90320003032684 | 1.86660003662109 | 1.84319996833801 | 1.8309999704361 | 1.82790005207062 | 1.832200050354 | 1.84220004081726 | 1.8565000295639 | 1.87390005588531 | 1.89300000667572 | 1.9128999710083 | 1.93270003795624 | 1.95159995555878 | 1.96870005130768 | 1.9835000038147 | 1.99549996852875 | 2.00399994850159 |
| 18-10-2022 | -43.5948070975601 | 45.7908523301183 | 3.25854308647561 | 110.250139356674 | 2.52040004730225 | 2.50710010528564 | 2.47819995880127 | 2.44709992408752 | 2.41650009155273 | 2.38730001449585 | 2.35980010032654 | 2.33400011062622 | 2.30999994277954 | 2.28810000419617 | 2.26839995384216 | 2.25119996070862 | 2.2367000579834 | 2.22530007362366 | 2.21720004081726 | 2.21280002593994 | 2.21230006217957 | 2.21600008010864 | 2.33610010147095 | 2.10570001602173 | 2.22429990768433 | 2.18680000305176 | 2.53849998683929 | 2.43110002384186 | 2.35490001373291 | 2.29169997406006 | 2.23680001449585 | 2.18859997615814 | 2.14629994468689 | 2.10999997558594 | 2.0805000082016 | 2.0589000377655 | 2.0464000957489 | 2.04449997825623 | 2.05460008049011 | 2.07799991340637 | 2.11620008049011 | 2.16999989356995 | 2.24079999237061 | 2.3293000328064 | 2.43620007820129 | 2.53399991989136 | 2.52169990539551 | 2.49379992485046 | 2.46379995346069 | 2.43440008163452 | 2.40650010108948 | 2.38030004501343 | 2.35579991340637 | 2.33330011367798 | 2.31270003318787 | 2.29419994354248 | 2.27810001373291 | 2.26449990272522 | 2.25379991531372 | 2.24600005149841 | 2.24140000343323 | 2.24020004272461 | 2.24259996414185 | 2.24880003929138 | 10.6810968460012 | 29.9999868846721 | 1.59549999237061 | 1.85609996318817 | 1.71379995346069 | 1.75870001316071 | 1.64999997615814 | 1.59689998626709 | 1.58780002593994 | 1.61269998550415 | 1.66250002384186 | 1.72950005531311 | 1.80690002441406 | 1.8885999917984 | 1.9695999622345 | 2.0453999042511 | 2.11220002174377 | 2.16689991950989 | 2.20670008659363 | 2.22939991950989 | 2.23340010643005 | 2.21700000762939 | 2.1793999671936 | 2.11949992179871 | 1.96060001850128 | 1.87740004062653 | 1.81620001792908 | 1.77349996566772 | 1.74639999866486 | 1.73230004310608 | 1.72870004177094 | 1.73360002040863 | 1.74489998817444 | 1.7610000371933 | 1.7804000377655 | 1.80169999599457 | 1.82389998435974 | 1.84570002555847 | 1.86650002002716 | 1.88549995422363 | 1.90199995040894 | 1.91550004482269 | 1.92560005187988 | 1.94969999790192 | 1.86619997024536 | 1.80449998378754 | 1.76139998435974 | 1.73409998416901 | 1.72010004520416 | 1.71700000762939 | 1.72259998321533 | 1.73510003089905 | 1.75279998779297 | 1.77400004863739 | 1.79750001430511 | 1.82210004329681 | 1.84650003910065 | 1.86979997158051 | 1.89110004901886 | 1.90980005264282 | 1.92509996891022 | 1.93640005588531 |
| 17-10-2022 | -41.1214783297297 | 43.2520759771394 | 3.56600503287302 | 104.07394959359 | 2.59409999847412 | 2.57620000839233 | 2.54390001296997 | 2.51049995422363 | 2.47849988937378 | 2.4481999874115 | 2.41989994049072 | 2.39350008964539 | 2.36910009384155 | 2.34689998626709 | 2.32710003852844 | 2.30979990959167 | 2.29530000686646 | 2.28390002250671 | 2.27589988708496 | 2.271399974823 | 2.27080011367798 | 2.27439999580383 | 2.39159989356995 | 2.16149997711182 | 2.28229999542236 | 2.24210000038147 | 2.60520000934601 | 2.48729996070862 | 2.40989996585846 | 2.34639997901917 | 2.29130002689362 | 2.24290005626678 | 2.20069995059967 | 2.16490005664825 | 2.13609997577667 | 2.11540002765656 | 2.10389995555878 | 2.10290010185242 | 2.11360011329651 | 2.13730006370544 | 2.17510004653931 | 2.22800008888245 | 2.29700008201599 | 2.38289995346069 | 2.48620004119873 | 2.60840010643005 | 2.59159994125366 | 2.56049990653992 | 2.52839994430542 | 2.49760007858276 | 2.46860003471375 | 2.44160008430481 | 2.41659998893738 | 2.39359998703003 | 2.37280011177063 | 2.35419988632202 | 2.33809995651245 | 2.32450008392334 | 2.31380009651184 | 2.30599999427795 | 2.30139994621277 | 2.30019998550415 | 2.3024001121521 | 2.30819988250732 | 10.5720897530849 | 29.999979384118 | 1.57299995422363 | 1.8125 | 1.68159997463226 | 1.72479999065399 | 1.62380003929138 | 1.57420003414154 | 1.56550002098083 | 1.58819997310638 | 1.63399994373322 | 1.69570004940033 | 1.76689994335175 | 1.84210002422333 | 1.91649997234344 | 1.98590004444122 | 2.04679989814758 | 2.09629988670349 | 2.13179993629456 | 2.15129995346069 | 2.15319991111755 | 2.13599991798401 | 2.09870004653931 | 2.04069995880127 | 1.91229999065399 | 1.83510005474091 | 1.77820003032684 | 1.73849999904633 | 1.71329998970032 | 1.70000004768372 | 1.69659996032715 | 1.70089995861053 | 1.71119999885559 | 1.72599995136261 | 1.74380004405975 | 1.7632999420166 | 1.78359997272491 | 1.80359995365143 | 1.82260000705719 | 1.83980000019073 | 1.85469996929169 | 1.86679995059967 | 1.87569999694824 | 1.90199995040894 | 1.82449996471405 | 1.76719999313354 | 1.72710001468658 | 1.70169997215271 | 1.68850004673004 | 1.68540000915527 | 1.69050002098083 | 1.70190000534058 | 1.71800005435944 | 1.73749995231628 | 1.75899994373322 | 1.78139996528625 | 1.80369997024536 | 1.82490003108978 | 1.84420001506805 | 1.86099994182587 | 1.87460005283356 | 1.88440001010895 |
| 14-10-2022 | -40.3686701206398 | 42.6013806591785 | 2.50473617251455 | 102.351081594039 | 2.5599000453949 | 2.54130005836487 | 2.50729990005493 | 2.47300004959106 | 2.44029998779297 | 2.40930008888245 | 2.38010001182556 | 2.35279989242554 | 2.32739996910095 | 2.30430006980896 | 2.28340005874634 | 2.26519989967346 | 2.24979996681213 | 2.23749995231628 | 2.228600025177 | 2.2234001159668 | 2.2221999168396 | 2.22510004043579 | 2.34980010986328 | 2.11050009727478 | 2.23239994049072 | 2.19580006599426 | 2.57820004081726 | 2.44630000495911 | 2.36840000190735 | 2.30500005226135 | 2.24900002727509 | 2.19860002613068 | 2.15389996547699 | 2.11560002002716 | 2.08450004615784 | 2.06160002250671 | 2.04829996395111 | 2.04590011024475 | 2.05539988632202 | 2.0781999786377 | 2.1153000038147 | 2.16770002212524 | 2.23629992485046 | 2.3217000831604 | 2.42449994773865 | 2.57329988479614 | 2.55599999427795 | 2.52329993247986 | 2.49029994010925 | 2.45880007743835 | 2.42910003662109 | 2.40140008926392 | 2.37549996376038 | 2.35159993171692 | 2.32979989051819 | 2.31019997596741 | 2.29320001602173 | 2.27880001068115 | 2.26719999313354 | 2.25869989395142 | 2.25340008735657 | 2.25149989128113 | 2.2532000541687 | 2.25850009918213 | 10.77068075782 | 29.9998806256449 | 1.59529995918274 | 1.80250000953674 | 1.68149995803833 | 1.78279995918274 | 1.66519999504089 | 1.60199999809265 | 1.58229994773865 | 1.59609997272491 | 1.63489997386932 | 1.69130003452301 | 1.75849997997284 | 1.83089995384216 | 1.90359997749329 | 1.97220003604889 | 2.03309988975525 | 2.08330011367798 | 2.1201000213623 | 2.1414999961853 | 2.14569997787476 | 2.13120007514954 | 2.0971999168396 | 2.04270005226135 | 1.99199998378754 | 1.9050999879837 | 1.83959996700287 | 1.79240000247955 | 1.76049995422363 | 1.74140000343323 | 1.73290002346039 | 1.73269999027252 | 1.73919999599457 | 1.75059998035431 | 1.76549994945526 | 1.78260004520416 | 1.80079996585846 | 1.81910002231598 | 1.83659994602203 | 1.85269999504089 | 1.86670005321503 | 1.87810003757477 | 1.88660001754761 | 1.98070001602173 | 1.8934999704361 | 1.82749998569489 | 1.77980005741119 | 1.74759995937347 | 1.72850000858307 | 1.72019994258881 | 1.72060000896454 | 1.72800004482269 | 1.74070000648499 | 1.75720000267029 | 1.77610003948212 | 1.7963000535965 | 1.81679999828339 | 1.83650004863739 | 1.85459995269775 | 1.87049996852875 | 1.88339996337891 | 1.89279997348785 |
| 13-10-2022 | -33.1069222204335 | 35.2485282922536 | 2.13249200948794 | 84.9853425469644 | 2.56200003623962 | 2.51810002326965 | 2.4640998840332 | 2.41440010070801 | 2.37030005455017 | 2.33139991760254 | 2.29699993133545 | 2.26670002937317 | 2.24020004272461 | 2.21720004081726 | 2.1975998878479 | 2.18129992485046 | 2.16840004920959 | 2.15869998931885 | 2.15249991416931 | 2.14969992637634 | 2.15059995651245 | 2.15520000457764 | 2.22830009460449 | 2.01180005073547 | 2.16370010375977 | 2.07820010185242 | 2.52460001888275 | 2.3554000207901 | 2.25470000972748 | 2.1802999792099 | 2.12160001487732 | 2.0750999835968 | 2.03879996051788 | 2.01159999065399 | 1.99320003604889 | 1.9833000120163 | 1.98240005569458 | 1.99099991645813 | 2.00979990653992 | 2.03940001678467 | 2.08040003585815 | 2.13370009346008 | 2.19980001449585 | 2.27909993171692 | 2.37230008049011 | 2.5757999420166 | 2.53349995613098 | 2.48099994659424 | 2.43280005455017 | 2.39010000228882 | 2.35260009765625 | 2.31949996948242 | 2.29060006141663 | 2.26530003547668 | 2.24340009689331 | 2.22480010986328 | 2.20930004119873 | 2.19689989089966 | 2.1875 | 2.18120002746582 | 2.17799997329712 | 2.17799997329712 | 2.1810998916626 | 2.1875 | 10.7707236967318 | 29.9999553125927 | 1.67110002040863 | 1.87880003452301 | 1.76549994945526 | 1.79729998111725 | 1.7117999792099 | 1.67019999027252 | 1.6632000207901 | 1.68309998512268 | 1.7228000164032 | 1.77610003948212 | 1.83770000934601 | 1.90279996395111 | 1.9675999879837 | 2.02839994430542 | 2.08240008354187 | 2.12700009346008 | 2.16009998321533 | 2.18009996414185 | 2.18549990653992 | 2.17519998550415 | 2.14840006828308 | 2.10439991950989 | 1.95819997787476 | 1.89279997348785 | 1.8445999622345 | 1.81110000610352 | 1.78989994525909 | 1.77890002727509 | 1.77620005607605 | 1.78020000457764 | 1.78929996490479 | 1.80219995975494 | 1.81770002841949 | 1.83480000495911 | 1.85259997844696 | 1.87020003795624 | 1.88699996471405 | 1.9025000333786 | 1.916100025177 | 1.92739999294281 | 1.93599998950958 | 1.94760000705719 | 1.88189995288849 | 1.83340001106262 | 1.79949998855591 | 1.77810001373291 | 1.76719999313354 | 1.76489996910095 | 1.76950001716614 | 1.77950000762939 | 1.7936999797821 | 1.81079995632172 | 1.82959997653961 | 1.84930002689362 | 1.86899995803833 | 1.88789999485016 | 1.90530002117157 | 1.9206999540329 | 1.93350005149841 | 1.94319999217987 |
| 12-10-2022 | -35.56999643634 | 37.6688501191132 | 2.41058656904695 | 90.6216046570756 | 2.43280005455017 | 2.4086000919342 | 2.37490010261536 | 2.34120011329651 | 2.30909991264343 | 2.27900004386902 | 2.25090003013611 | 2.22480010986328 | 2.20090007781982 | 2.17919993400574 | 2.1596999168396 | 2.14269995689392 | 2.12840008735657 | 2.11700010299683 | 2.10870003700256 | 2.10380005836487 | 2.10229992866516 | 2.10470008850098 | 2.21860003471375 | 1.99539995193481 | 2.11089992523193 | 2.07310009002686 | 2.41849998722076 | 2.31199998340607 | 2.23809999980927 | 2.17609999675751 | 2.12230002365112 | 2.07529994735718 | 2.03439997882843 | 1.9998999578476 | 1.97219996566772 | 1.95219995079041 | 1.940900050354 | 1.93900001373291 | 1.94810006713867 | 1.96869992980957 | 2.0019999004364 | 2.04880010871887 | 2.10990000534058 | 2.18590009727478 | 2.27729990463257 | 2.4456000328064 | 2.42249989509583 | 2.38969993591309 | 2.35710000991821 | 2.32610011100769 | 2.29719996452332 | 2.27029991149902 | 2.24550008773804 | 2.2228000164032 | 2.20230007171631 | 2.18400001525879 | 2.16799998283386 | 2.15450000762939 | 2.14369988441467 | 2.1356999874115 | 2.13070011138916 | 2.12870001792908 | 2.13000011444092 | 2.13459992408752 | 10.8253701843848 | 29.9999684454432 | 1.65620005130768 | 1.8885999917984 | 1.76660001277924 | 1.76660001277924 | 1.68760001659393 | 1.65230000019073 | 1.65160000324249 | 1.67729997634888 | 1.72230005264282 | 1.78030002117157 | 1.8458000421524 | 1.91400003433228 | 1.98090004920959 | 2.042799949646 | 2.09689998626709 | 2.14039993286133 | 2.17140007019043 | 2.1881000995636 | 2.18899989128113 | 2.17309999465942 | 2.13949990272522 | 2.08750009536743 | 1.92089998722076 | 1.85860002040863 | 1.81350004673004 | 1.78310000896454 | 1.76499998569489 | 1.75689995288849 | 1.75709998607635 | 1.76370000839233 | 1.77520000934601 | 1.79030001163483 | 1.80780005455017 | 1.82659995555878 | 1.84570002555847 | 1.86450004577637 | 1.88220000267029 | 1.89810001850128 | 1.91199994087219 | 1.92320001125336 | 1.93149995803833 | 1.91069996356964 | 1.84819996356964 | 1.80280005931854 | 1.77209997177124 | 1.75390005111694 | 1.74600005149841 | 1.74650001525879 | 1.75390005111694 | 1.7664999961853 | 1.78289997577667 | 1.80209994316101 | 1.82270002365112 | 1.84389996528625 | 1.86479997634888 | 1.88460004329681 | 1.9025000333786 | 1.9180999994278 | 1.93069994449615 | 1.93990004062653 |
| 11-10-2022 | -92.34006020986 | 94.3926435054049 | -6969.48664075005 | 7127.72439402828 | 2.47530007362366 | 2.45020008087158 | 2.41580009460449 | 2.38070011138916 | 2.34680008888245 | 2.31450009346008 | 2.28390002250671 | 2.25500011444092 | 2.22779989242554 | 2.20230007171631 | 2.17890000343323 | 2.15759992599487 | 2.13870000839233 | 2.12260007858276 | 2.10969996452332 | 2.10010004043579 | 2.09439992904663 | 2.09279990196228 | 2.25309991836548 | 1.99249994754791 | 2.09570002555847 | 2.08780002593994 | 2.45470005455017 | 2.35259994544983 | 2.27460004653931 | 2.20769995002747 | 2.14820003585815 | 2.09450005474091 | 2.04579998226166 | 2.00209996604919 | 1.96419996814728 | 1.93290007286072 | 1.90980010948181 | 1.89610004615784 | 1.89360003967285 | 1.90390007781982 | 1.92860008201599 | 1.96920007629395 | 2.02739988250732 | 2.10430000457764 | 2.20130009536743 | 2.4886999130249 | 2.46460008621216 | 2.43120002746582 | 2.39720010757446 | 2.36459994316101 | 2.33360004425049 | 2.30430006980896 | 2.27679991722107 | 2.25110006332397 | 2.22709989547729 | 2.20510005950928 | 2.18510007858276 | 2.16750001907349 | 2.15249991416931 | 2.14019989967346 | 2.13109993934631 | 2.12529993057251 | 2.12310004234314 | 2.12470006942749 | 29.0438263868236 | 29.3315649852045 | 1.65629994869232 | 1.90550005435944 | 1.77450001239777 | 1.75469994544983 | 1.68280005455017 | 1.65129995346069 | 1.65260004997253 | 1.68009996414185 | 1.72739994525909 | 1.78890001773834 | 1.85940003395081 | 1.93410003185272 | 2.00889992713928 | 2.07979989051819 | 2.14339995384216 | 2.19659996032715 | 2.23659992218018 | 2.26099991798401 | 2.26749992370605 | 2.25430011749268 | 2.21979999542236 | 2.16249990463257 | 1.8944000005722 | 1.83809995651245 | 1.79739999771118 | 1.77009999752045 | 1.75440001487732 | 1.74829995632172 | 1.75020003318787 | 1.75870001316071 | 1.77219998836517 | 1.78960001468658 | 1.8095999956131 | 1.83109998703003 | 1.85319995880127 | 1.87510001659393 | 1.89590001106262 | 1.91499996185303 | 1.9316999912262 | 1.9456000328064 | 1.95620000362396 | 1.88460004329681 | 1.82809996604919 | 1.78709995746613 | 1.75960004329681 | 1.74370002746582 | 1.73780000209808 | 1.74020004272461 | 1.74950003623962 | 1.76419997215271 | 1.78310000896454 | 1.80490005016327 | 1.82850003242493 | 1.85300004482269 | 1.87730002403259 | 1.90059995651245 | 1.92209994792938 | 1.94099998474121 | 1.95669996738434 | 1.96850001811981 |
| 10-10-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 07-10-2022 | -34.8675534538892 | 36.9092573479954 | 3.46910262036469 | 89.0503846871688 | 2.49390006065369 | 2.49270009994507 | 2.43440008163452 | 2.36319994926453 | 2.29769992828369 | 2.24399995803833 | 2.20230007171631 | 2.17059993743896 | 2.14650011062622 | 2.12779998779297 | 2.11279988288879 | 2.1003999710083 | 2.08999991416931 | 2.08119988441467 | 2.07399988174438 | 2.06870007514954 | 2.06539988517761 | 2.06439995765686 | 2.08929991722107 | 1.93900001049042 | 2.06620001792908 | 1.93949997425079 | 2.59900003929138 | 2.37229996070862 | 2.15680000629425 | 2.0127000202179 | 1.93789996891022 | 1.91139999389648 | 1.91190001792908 | 1.92330005283356 | 1.93580001087189 | 1.94510004577637 | 1.95040000648499 | 1.953 | 1.95559994773865 | 1.96129994316101 | 1.97319991073608 | 1.99410008277893 | 2.0262000125885 | 2.07169996871948 | 2.13200005073547 | 2.50710010528564 | 2.50679993629456 | 2.45040011405945 | 2.38150000572205 | 2.31820011138916 | 2.26640009880066 | 2.22609996795654 | 2.19549989700317 | 2.17210006713867 | 2.1538999080658 | 2.13919997215271 | 2.12709999084473 | 2.1168999671936 | 2.10829997062683 | 2.10120010375977 | 2.09579992294312 | 2.09220004081726 | 2.09069991111755 | 2.09159994125366 | 10.5211913875926 | 29.999989301039 | 1.66980004310608 | 1.9186999797821 | 1.79289996623993 | 1.75119996070862 | 1.68630003929138 | 1.66159999370575 | 1.6686999797821 | 1.69990003108978 | 1.74860000610352 | 1.80879998207092 | 1.87539994716644 | 1.94389998912811 | 2.01049995422363 | 2.07179999351501 | 2.125 | 2.16770005226135 | 2.19790005683899 | 2.21390008926392 | 2.21429991722107 | 2.1981999874115 | 2.16470003128052 | 2.11319994926453 | 1.88580000400543 | 1.83229994773865 | 1.79470002651215 | 1.77059996128082 | 1.75769996643066 | 1.75399994850159 | 1.75769996643066 | 1.76730000972748 | 1.78129994869232 | 1.79830002784729 | 1.8173999786377 | 1.83749997615814 | 1.85769999027252 | 1.87730002403259 | 1.89569997787476 | 1.91219997406006 | 1.9264999628067 | 1.93819999694824 | 1.94700002670288 | 1.87619996070862 | 1.82239997386932 | 1.78460001945496 | 1.76020002365112 | 1.74730002880096 | 1.74380004405975 | 1.74810004234314 | 1.75849997997284 | 1.77359998226166 | 1.79209995269775 | 1.81289994716644 | 1.83500003814697 | 1.85730004310608 | 1.87909996509552 | 1.8996000289917 | 1.9180999994278 | 1.93420004844666 | 1.94729995727539 | 1.95700001716614 |
| 06-10-2022 | -39.4301741758867 | 41.4991793347464 | 4.09710727001385 | 100.070412211983 | 2.40499997138977 | 2.37089991569519 | 2.32920002937317 | 2.2885000705719 | 2.24979996681213 | 2.21320009231567 | 2.17869997024536 | 2.146399974823 | 2.11619997024536 | 2.08850002288818 | 2.06340003013611 | 2.04099988937378 | 2.02180004119873 | 2.0058000087738 | 1.99339997768402 | 1.98479998111725 | 1.98039996623993 | 1.98020005226135 | 2.13730001449585 | 1.85370004177094 | 1.98450005054474 | 1.95560002326965 | 2.37070002231598 | 2.24760002632141 | 2.1631999540329 | 2.08999998455048 | 2.02389994544983 | 1.96430002498627 | 1.91109999046326 | 1.86499996986389 | 1.82669994182587 | 1.79730004043579 | 1.77800002861023 | 1.77010011291504 | 1.77449997634888 | 1.79249991455078 | 1.82519998779297 | 1.87340008735657 | 1.93769990234375 | 2.01900010871887 | 2.11769995498657 | 2.41739988327026 | 2.38450002670288 | 2.34389996528625 | 2.3043999671936 | 2.26699995994568 | 2.2318000793457 | 2.19869995117188 | 2.167799949646 | 2.13910007476807 | 2.11290001869202 | 2.0890998840332 | 2.06800007820129 | 2.04990005493164 | 2.0346999168396 | 2.02290010452271 | 2.01449990272522 | 2.00970005989075 | 2.00869989395142 | 2.01160001754761 | 10.474946227718 | 29.9999937649969 | 1.64950001239777 | 1.92279994487762 | 1.78419995307922 | 1.74339997768402 | 1.67009997367859 | 1.6418000459671 | 1.64880001544952 | 1.68280005455017 | 1.73619997501373 | 1.80250000953674 | 1.87590003013611 | 1.95150005817413 | 2.02489995956421 | 2.09249997138977 | 2.15089988708496 | 2.19770002365112 | 2.23040008544922 | 2.24720001220703 | 2.24659991264343 | 2.22760009765625 | 2.18899989128113 | 2.13030004501343 | 1.8934999704361 | 1.83340001106262 | 1.79100000858307 | 1.76370000839233 | 1.74880003929138 | 1.74430000782013 | 1.74800002574921 | 1.75829994678497 | 1.77349996566772 | 1.79219996929169 | 1.81299996376038 | 1.83500003814697 | 1.85720002651215 | 1.87860000133514 | 1.89869999885559 | 1.91670000553131 | 1.93229997158051 | 1.94490003585815 | 1.95420002937317 | 1.88359999656677 | 1.82330000400543 | 1.78059995174408 | 1.75300002098083 | 1.73819994926453 | 1.73389995098114 | 1.73819994926453 | 1.74940001964569 | 1.76579999923706 | 1.78610002994537 | 1.80879998207092 | 1.83299994468689 | 1.85739994049072 | 1.88129997253418 | 1.90369999408722 | 1.92400002479553 | 1.94149994850159 | 1.95560002326965 | 1.96589994430542 |
| 05-10-2022 | -49.7163661457365 | 51.8939833848814 | 3.37984994446298 | 125.044462894144 | 2.3034999370575 | 2.30040001869202 | 2.28299999237061 | 2.26049995422363 | 2.23580002784729 | 2.20980000495911 | 2.18330001831055 | 2.15680003166199 | 2.13059997558594 | 2.105299949646 | 2.08139991760254 | 2.0592999458313 | 2.03959989547729 | 2.02279996871948 | 2.00929999351501 | 1.9996999502182 | 1.99430000782013 | 1.99360001087189 | 2.1826000213623 | 1.9041999578476 | 1.99790000915527 | 2.01309990882874 | 2.3301000125885 | 2.26129998283386 | 2.20029998626709 | 2.14130005092621 | 2.08310002536774 | 2.02580003585815 | 1.97050000953674 | 1.91880003204346 | 1.87250003967285 | 1.83360000801086 | 1.80420005149841 | 1.78670008239746 | 1.78280005226135 | 1.79440001525879 | 1.82319999542236 | 1.8706999835968 | 1.93820000686646 | 2.02669992332458 | 2.13680007095337 | 2.31469988822937 | 2.31240010261536 | 2.29570007324219 | 2.27410006523132 | 2.25029993057251 | 2.22550010681152 | 2.20029997825623 | 2.17519998550415 | 2.15050005912781 | 2.12680006027222 | 2.10439991950989 | 2.08380007743835 | 2.06550002098083 | 2.04979991912842 | 2.03710007667542 | 2.02789998054504 | 2.02239990234375 | 2.02099990844727 | 2.02390003204346 | 10.7635981824683 | 29.9999195603778 | 1.52799999713898 | 1.8445999622345 | 1.67589998245239 | 1.6981999874115 | 1.58200001716614 | 1.52810001373291 | 1.52339994907379 | 1.55659997463226 | 1.61759996414185 | 1.69749999046326 | 1.78859996795654 | 1.88409996032715 | 1.97839999198914 | 2.06649994850159 | 2.14389991760254 | 2.20729994773865 | 2.25349998474121 | 2.28020000457764 | 2.2853000164032 | 2.26719999313354 | 2.22460007667542 | 2.15689992904663 | 1.91729998588562 | 1.82679998874664 | 1.76090002059937 | 1.71580004692078 | 1.68819999694824 | 1.67499995231628 | 1.6735999584198 | 1.68149995803833 | 1.69659996032715 | 1.71700000762939 | 1.74090003967285 | 1.7668000459671 | 1.79349994659424 | 1.81970000267029 | 1.8445999622345 | 1.8672000169754 | 1.88699996471405 | 1.90320003032684 | 1.91559994220734 | 1.90680003166199 | 1.81589996814728 | 1.74960005283356 | 1.70410001277924 | 1.67630004882812 | 1.66330003738403 | 1.66240000724792 | 1.6713000535965 | 1.6878000497818 | 1.70990002155304 | 1.7360999584198 | 1.76450002193451 | 1.7940000295639 | 1.8231999874115 | 1.85099995136261 | 1.87650001049042 | 1.89880001544952 | 1.91719996929169 | 1.93099999427795 |
| 04-10-2022 | -60.8517465005031 | 63.0168743520633 | 1.08948262831476 | 151.871505802702 | 2.34299993515015 | 2.35700011253357 | 2.32119989395142 | 2.27379989624023 | 2.230299949646 | 2.1949999332428 | 2.16770005226135 | 2.14619994163513 | 2.12840008735657 | 2.11240005493164 | 2.09730005264282 | 2.08249998092651 | 2.06800007820129 | 2.05410003662109 | 2.04139995574951 | 2.03069996833801 | 2.02270007133484 | 2.01830005645752 | 2.09509992599487 | 1.97749996185303 | 2.01810002326965 | 1.99319994449615 | 2.46550002670288 | 2.29709995307922 | 2.13890003566742 | 2.03950001564026 | 1.99280001754761 | 1.97799998645782 | 1.97549999275208 | 1.97229997711182 | 1.96180000553131 | 1.94299997806549 | 1.91799996986389 | 1.89130002593994 | 1.86810007514954 | 1.85349999961853 | 1.85259995613098 | 1.86960000190735 | 1.90830009460449 | 1.97169992027283 | 2.06199998588562 | 2.35450005531311 | 2.3691999912262 | 2.33470010757446 | 2.28889989852905 | 2.24699997901917 | 2.21300005912781 | 2.18670010566711 | 2.16599988937378 | 2.14879989624023 | 2.13359999656677 | 2.1191999912262 | 2.10520005226135 | 2.09159994125366 | 2.07870006561279 | 2.06699991226196 | 2.05699992179871 | 2.04940009117126 | 2.04500007629395 | 2.04410004615784 | 11.2714885760325 | 29.9999984398777 | 1.32799994945526 | 1.7179000377655 | 1.50849997997284 | 1.55299997329712 | 1.40330004692078 | 1.33239996433258 | 1.32389998435974 | 1.36339998245239 | 1.43830001354218 | 1.53740000724792 | 1.65100002288818 | 1.77079999446869 | 1.88950002193451 | 2.00090003013611 | 2.09969997406006 | 2.18129992485046 | 2.24210000038147 | 2.27900004386902 | 2.28949999809265 | 2.27169990539551 | 2.22390007972717 | 2.14520001411438 | 1.82969999313354 | 1.71379995346069 | 1.62899994850159 | 1.57050001621246 | 1.53410005569458 | 1.5161999464035 | 1.5132999420166 | 1.52230000495911 | 1.54059994220734 | 1.5657000541687 | 1.59539997577667 | 1.62779998779297 | 1.66120004653931 | 1.69439995288849 | 1.72590005397797 | 1.75469994544983 | 1.7800999879837 | 1.80130004882812 | 1.81770002841949 | 1.81970000267029 | 1.70340001583099 | 1.61810004711151 | 1.55920004844666 | 1.52269995212555 | 1.5048999786377 | 1.5025999546051 | 1.51269996166229 | 1.53250002861023 | 1.5595999956131 | 1.59179997444153 | 1.62709999084473 | 1.66390001773834 | 1.70060002803802 | 1.73570001125336 | 1.76810002326965 | 1.79670000076294 | 1.8206000328064 | 1.83889997005463 |
| 03-10-2022 | -107.137361342382 | 109.338791392338 | 33.16584062003 | 272.17684269702 | 2.2606999874115 | 2.28880000114441 | 2.27340006828308 | 2.24710011482239 | 2.22320008277893 | 2.20519995689392 | 2.19230008125305 | 2.18239998817444 | 2.17309999465942 | 2.1628999710083 | 2.15070009231567 | 2.13619995117188 | 2.11980009078979 | 2.10199999809265 | 2.083899974823 | 2.06680011749268 | 2.05170011520386 | 2.04019999504089 | 2.15370011329651 | 2.10080003738403 | 2.03349995613098 | 2.11030006408691 | 2.39849999351501 | 2.28439995498657 | 2.17629997367859 | 2.11600003433228 | 2.09689997673035 | 2.09920002536774 | 2.10400004405975 | 2.09890002937317 | 2.07789997787476 | 2.04059997215271 | 1.99069997558594 | 1.93420009040833 | 1.87819994506836 | 1.83070008850098 | 1.79870005264282 | 1.78940001831055 | 1.8089000667572 | 1.8627999080658 | 1.95539997062683 | 2.271399974823 | 2.29990005493164 | 2.28539991378784 | 2.26020002365112 | 2.23729991912842 | 2.22000002861023 | 2.20770001411438 | 2.19810009002686 | 2.18930006027222 | 2.17969989776611 | 2.16829991340637 | 2.15510010719299 | 2.14010000228882 | 2.12409996986389 | 2.1078999042511 | 2.09260010719299 | 2.07909989356995 | 2.06870007514954 | 2.06229996681213 | 8.11342223807051 | 29.9999999965222 | 1.36440002918243 | 1.6114000082016 | 1.43859994411469 | 1.67820000648499 | 1.50530004501343 | 1.39240002632141 | 1.33599996566772 | 1.33060002326965 | 1.36909997463226 | 1.44369995594025 | 1.54579997062683 | 1.66680002212524 | 1.79830002784729 | 1.93190002441406 | 2.05979990959167 | 2.17490005493164 | 2.27029991149902 | 2.34019994735718 | 2.37919998168945 | 2.3824999332428 | 2.3461000919342 | 2.26670002937317 | 1.93180000782013 | 1.82079994678497 | 1.73020005226135 | 1.65919995307922 | 1.60689997673035 | 1.57190001010895 | 1.55250000953674 | 1.54680001735687 | 1.55280005931854 | 1.56850004196167 | 1.59189999103546 | 1.62080001831055 | 1.65330004692078 | 1.68760001659393 | 1.72210001945496 | 1.75510001182556 | 1.78519999980927 | 1.81140005588531 | 1.83239996433258 | 1.92089998722076 | 1.80949997901917 | 1.71809995174408 | 1.646399974823 | 1.59360003471375 | 1.55830001831055 | 1.53900003433228 | 1.53380000591278 | 1.54100000858307 | 1.55830001831055 | 1.583899974823 | 1.61570000648499 | 1.65160000324249 | 1.68980002403259 | 1.72839999198914 | 1.76569998264313 | 1.79999995231628 | 1.82990002632141 | 1.85389995574951 |
| 30-09-2022 | -133.636141959032 | 136.261062095358 | -7837.43505099093 | 8065.85792081293 | 2.03769993782043 | 2.11989998817444 | 2.13750004768372 | 2.13339996337891 | 2.12479996681213 | 2.11710000038147 | 2.11089992523193 | 2.10500001907349 | 2.09809994697571 | 2.08920001983643 | 2.07800006866455 | 2.06459999084473 | 2.04940009117126 | 2.03309988975525 | 2.01679992675781 | 2.00139999389648 | 1.98790001869202 | 1.97749996185303 | 2.1282000541687 | 2.04620003700256 | 1.97099995613098 | 2.07389998435974 | 2.31709996852875 | 2.23879996948242 | 2.14700001182556 | 2.0936999546051 | 2.07389996776581 | 2.06940003871918 | 2.06440003871918 | 2.04909999752045 | 2.02019994792938 | 1.979199958992 | 1.92960001983643 | 1.87700006980896 | 1.82729993209839 | 1.7865000289917 | 1.76000000114441 | 1.75300000228882 | 1.76960008659363 | 1.81379990081787 | 1.88869997901917 | 2.04489994049072 | 2.12719988822937 | 2.14540004730225 | 2.1421000957489 | 2.13429999351501 | 2.12730002403259 | 2.12159991264343 | 2.11619997024536 | 2.10980010032654 | 2.10170006752014 | 2.09150004386902 | 2.07940006256104 | 2.0657000541687 | 2.0511999130249 | 2.03660011291504 | 2.02279996871948 | 2.01079988479614 | 2.00139999389648 | 1.99539995193481 | 28.1406714721414 | 28.5114026651738 | 1.59159994125366 | 1.78589999675751 | 1.64330005645752 | 1.94200003147125 | 1.74300003051758 | 1.61989998817444 | 1.5599000453949 | 1.55120003223419 | 1.58309996128082 | 1.64559996128082 | 1.72990000247955 | 1.82790005207062 | 1.932000041008 | 2.03579998016357 | 2.13319993019104 | 2.21880006790161 | 2.2878999710083 | 2.33619999885559 | 2.35989999771118 | 2.35579991340637 | 2.32100009918213 | 2.25300002098083 | 2.26349997520447 | 2.12660002708435 | 2.01869988441467 | 1.93620002269745 | 1.87580001354218 | 1.83430004119873 | 1.80879998207092 | 1.79680001735687 | 1.79579997062683 | 1.80350005626678 | 1.81789994239807 | 1.8371000289917 | 1.85940003395081 | 1.8831000328064 | 1.90699994564056 | 1.92990005016327 | 1.95050001144409 | 1.96809995174408 | 1.98179996013641 | 2.24839997291565 | 2.11080002784729 | 2.00209999084473 | 1.9186999797821 | 1.85749995708466 | 1.81560003757477 | 1.79019999504089 | 1.77869999408722 | 1.77859997749329 | 1.78779995441437 | 1.80420005321503 | 1.8257999420166 | 1.85090005397797 | 1.87779998779297 | 1.9050999879837 | 1.93130004405975 | 1.95510005950928 | 1.9753999710083 | 1.99109995365143 |
| 29-09-2022 | -138.13358785276 | 140.671444412674 | -1242.13528666674 | 1483.02042944506 | 2.08789992332458 | 2.16799998283386 | 2.18540000915527 | 2.18219995498657 | 2.17519998550415 | 2.1693000793457 | 2.16449999809265 | 2.15930008888245 | 2.15240001678467 | 2.14269995689392 | 2.13000011444092 | 2.11450004577637 | 2.09669995307922 | 2.07769989967346 | 2.05839991569519 | 2.03999996185303 | 2.02369999885559 | 2.0106999874115 | 2.18149995803833 | 2.10089993476868 | 2.00200009346008 | 2.13429999351501 | 2.36120005455017 | 2.2835999464035 | 2.19660003681183 | 2.14949997653961 | 2.13500005168915 | 2.13290004138947 | 2.12670001907349 | 2.10680002803803 | 2.07039994564056 | 2.01969999332428 | 1.95959995193481 | 1.89639999923706 | 1.83679992218018 | 1.78739993782043 | 1.75410009422302 | 1.74219996566772 | 1.75650001373291 | 1.80080002098083 | 1.8784999420166 | 2.09559988975525 | 2.17589998245239 | 2.19379997253418 | 2.19140005111694 | 2.18519997596741 | 2.17980003356934 | 2.17549991607666 | 2.17079997062683 | 2.16440010070801 | 2.15569996833801 | 2.14420008659363 | 2.13019990921021 | 2.1143000125885 | 2.09730005264282 | 2.08010005950928 | 2.06380009651184 | 2.04929995536804 | 2.03760004043579 | 2.02970004081726 | 26.917682074259 | 29.1397096176949 | 1.45099997520447 | 1.6710000038147 | 1.51460003852844 | 1.81719994544983 | 1.6088000535965 | 1.48109996318817 | 1.42040002346039 | 1.41419994831085 | 1.45089995861053 | 1.51999998092651 | 1.61189997196198 | 1.71800005435944 | 1.83050000667572 | 1.94210004806519 | 2.04670000076294 | 2.13840007781982 | 2.21230006217957 | 2.26379990577698 | 2.28900003433228 | 2.28439998626709 | 2.24699997901917 | 2.1742000579834 | 2.15409994125366 | 2.00979995727539 | 1.89660000801086 | 1.81029999256134 | 1.74749994277954 | 1.70480000972748 | 1.67920005321503 | 1.667799949646 | 1.6680999994278 | 1.67760002613068 | 1.69420003890991 | 1.71580004692078 | 1.74059998989105 | 1.76689994335175 | 1.79320001602173 | 1.81840002536774 | 1.84109997749329 | 1.86039996147156 | 1.87539994716644 | 2.14019989967346 | 1.99530005455017 | 1.88119995594025 | 1.79410004615784 | 1.7305999994278 | 1.68760001659393 | 1.66199994087219 | 1.65120005607605 | 1.6525000333786 | 1.66349995136261 | 1.68210005760193 | 1.70620000362396 | 1.73389995098114 | 1.76349997520447 | 1.79320001602173 | 1.82179999351501 | 1.8478000164032 | 1.86989998817444 | 1.88709998130798 |
| 28-09-2022 | -20.1658351404214 | 22.4768018774061 | -0.0022225741280827 | 56.5962334274021 | 2.29349994659424 | 2.37520003318787 | 2.39079999923706 | 2.37910008430481 | 2.35800004005432 | 2.33480000495911 | 2.31170010566711 | 2.28929996490479 | 2.26729989051819 | 2.24550008773804 | 2.22399997711182 | 2.20309996604919 | 2.18319988250732 | 2.16499996185303 | 2.1489999294281 | 2.13590002059937 | 2.12639999389648 | 2.12109994888306 | 2.34640002250671 | 2.07999992370605 | 2.12039995193481 | 2.16910004615784 | 2.56629997406006 | 2.49419994869232 | 2.38170003223419 | 2.2880999458313 | 2.22090002498627 | 2.17140002441406 | 2.12980001888275 | 2.08970002593994 | 2.04870005569458 | 2.00739999160767 | 1.96890002803802 | 1.93660002746582 | 1.91469988861084 | 1.9064000957489 | 1.91499999389648 | 1.9426999874115 | 1.99130004005432 | 2.06189991340637 | 2.15500003452301 | 2.30329990386963 | 2.3850998878479 | 2.40140008926392 | 2.3908998966217 | 2.37120008468628 | 2.34940004348755 | 2.32780003547668 | 2.30679988861084 | 2.28629994392395 | 2.26620006561279 | 2.24640011787415 | 2.22720003128052 | 2.20900011062622 | 2.19230008125305 | 2.17770004272461 | 2.16569995880127 | 2.15680003166199 | 2.15149998664856 | 2.15009999275208 | 7.14834837144006 | 21.9878532764109 | 1.25590002536774 | 1.66480004787445 | 1.45050001144409 | 1.52530002593994 | 1.34370005130768 | 1.26129996776581 | 1.2532000541687 | 1.29869997501373 | 1.38059997558594 | 1.48479998111725 | 1.59969997406006 | 1.71589994430542 | 1.82620000839233 | 1.92439997196198 | 2.00629997253418 | 2.06820011138916 | 2.1078999042511 | 2.12360000610352 | 2.1143000125885 | 2.07949995994568 | 2.01920008659363 | 1.93369996547699 | 1.87430000305176 | 1.728600025177 | 1.62370002269745 | 1.55209994316101 | 1.50769996643066 | 1.48489999771118 | 1.47909998893738 | 1.48629999160767 | 1.50300002098083 | 1.52639997005463 | 1.55379998683929 | 1.58329999446869 | 1.61310005187988 | 1.6418000459671 | 1.66840004920959 | 1.69190001487732 | 1.71169996261597 | 1.72720003128052 | 1.73810005187988 | 1.86329996585846 | 1.71720004081726 | 1.61179995536804 | 1.53980004787445 | 1.49520003795624 | 1.47269999980927 | 1.46749997138977 | 1.4757000207901 | 1.49399995803833 | 1.51919996738434 | 1.54900002479553 | 1.58109998703003 | 1.61389994621277 | 1.64559996128082 | 1.67509996891022 | 1.70130002498627 | 1.72339999675751 | 1.74070000648499 | 1.7525999546051 |
| 27-09-2022 | -10.1791085954986 | 12.8312439981318 | -0.00171263829449451 | 31.8121146232781 | 2.18729996681213 | 2.32470011711121 | 2.36570000648499 | 2.36400008201599 | 2.34570002555847 | 2.3225998878479 | 2.29929995536804 | 2.27729988098145 | 2.25699996948242 | 2.23810005187988 | 2.22049999237061 | 2.20420002937317 | 2.18939995765686 | 2.17630004882812 | 2.16519999504089 | 2.15659999847412 | 2.15089988708496 | 2.14820003509521 | 2.37140011787415 | 2.08489990234375 | 2.1489999294281 | 2.16359996795654 | 2.61710005569458 | 2.55579999637604 | 2.42000004730225 | 2.29979999599457 | 2.21400000896454 | 2.15690004920959 | 2.1176000421524 | 2.0873999420166 | 2.06119998683929 | 2.03739994392395 | 2.01679999713898 | 2.00119989280701 | 1.99290004577637 | 1.99429988708496 | 2.00729995689392 | 2.0337000831604 | 2.07429992485046 | 2.12989989242554 | 2.20050002212524 | 2.19449996948242 | 2.33170008659363 | 2.37330007553101 | 2.37290000915527 | 2.35630011558533 | 2.33489990234375 | 2.31340003013611 | 2.29310011863708 | 2.27430009841919 | 2.25679993629456 | 2.24060010910034 | 2.22569990158081 | 2.2121000289917 | 2.20009994506836 | 2.19000005722046 | 2.18199992179871 | 2.17650008201599 | 2.17370009422302 | 2.17379999160767 | 5.90751589900707 | 20.0322940155746 | 1.52730000019073 | 1.78690004348755 | 1.63660001754761 | 1.84089994430542 | 1.64370000362396 | 1.54209995269775 | 1.51080000400543 | 1.52939999103546 | 1.58159995079041 | 1.6541999578476 | 1.7367000579834 | 1.82120001316071 | 1.90120005607605 | 1.97200000286102 | 2.03010010719299 | 2.07299995422363 | 2.09910011291504 | 2.10730004310608 | 2.0971999168396 | 2.06870007514954 | 2.02220010757446 | 1.95819997787476 | 2.20659995079041 | 2.05430006980896 | 1.94190001487732 | 1.8617000579834 | 1.80739998817444 | 1.77359998226166 | 1.75590002536774 | 1.7503000497818 | 1.75370001792908 | 1.76339995861053 | 1.77730000019073 | 1.79349994659424 | 1.81060004234314 | 1.82739996910095 | 1.84309995174408 | 1.85669994354248 | 1.86800003051758 | 1.87629997730255 | 1.88150000572205 | 2.19180011749268 | 2.03889989852905 | 1.92569994926453 | 1.8449000120163 | 1.79019999504089 | 1.75629997253418 | 1.73889994621277 | 1.73399996757507 | 1.73849999904633 | 1.7496999502182 | 1.76540005207062 | 1.78359997272491 | 1.80280005931854 | 1.82179999351501 | 1.83949995040894 | 1.85500001907349 | 1.86779999732971 | 1.87720000743866 | 1.88289999961853 |
| 26-09-2022 | -128.450961398851 | 130.978173650475 | -4414.05187388728 | 4633.26593435904 | 2.21050000190735 | 2.32399988174438 | 2.34999990463257 | 2.34240007400513 | 2.32540011405945 | 2.30839991569519 | 2.2936999797821 | 2.28090000152588 | 2.26889991760254 | 2.25670003890991 | 2.24349999427795 | 2.22919988632202 | 2.21379995346069 | 2.19790005683899 | 2.18199992179871 | 2.16700005531311 | 2.15370011329651 | 2.14299988746643 | 2.32570004463196 | 2.17300009727478 | 2.1356999874115 | 2.20840001106262 | 2.58609996833801 | 2.49540005626679 | 2.36319999217987 | 2.26900003204346 | 2.21869996109009 | 2.19659999160767 | 2.18490001754761 | 2.17129995250702 | 2.1494000541687 | 2.11790002040863 | 2.0784999792099 | 2.03540004196167 | 1.99339994888306 | 1.95769995326996 | 1.93299998703003 | 1.92399991569519 | 1.93489991264343 | 1.96900005168915 | 2.02960003242493 | 2.21830010414124 | 2.33179998397827 | 2.3585000038147 | 2.35229992866516 | 2.33669996261597 | 2.32100009918213 | 2.30730009078979 | 2.29550004005432 | 2.28449988365173 | 2.27320003509521 | 2.26119995117188 | 2.24819993972778 | 2.23440003395081 | 2.22009992599487 | 2.20600008964539 | 2.19260001182556 | 2.18079996109009 | 2.17120003700256 | 2.16449999809265 | 28.8271707685438 | 29.4695404896293 | 1.45480000972748 | 1.52699995040894 | 1.43550002574921 | 1.84430003166199 | 1.63399994373322 | 1.49430000782013 | 1.41359996795654 | 1.38170003890991 | 1.38870000839233 | 1.42589998245239 | 1.48520004749298 | 1.5592999458313 | 1.64139997959137 | 1.7257000207901 | 1.80649995803833 | 1.87890005111694 | 1.93850004673004 | 1.98140001296997 | 2.00410008430481 | 2.00340008735657 | 1.97669994831085 | 1.92149996757507 | 2.16759991645813 | 2.02789998054504 | 1.91519999504089 | 1.8260999917984 | 1.75759994983673 | 1.70710003376007 | 1.67180001735687 | 1.6496000289917 | 1.63810002803802 | 1.63540005683899 | 1.63970005512238 | 1.64909994602203 | 1.66209995746613 | 1.67739999294281 | 1.69350004196167 | 1.70940005779266 | 1.72399997711182 | 1.73650002479553 | 1.74590003490448 | 2.15359997749329 | 2.01340007781982 | 1.89970004558563 | 1.80970001220703 | 1.74039995670319 | 1.68920004367828 | 1.65369999408722 | 1.63150000572205 | 1.62049996852875 | 1.61860001087189 | 1.62399995326996 | 1.63499999046326 | 1.64989995956421 | 1.66719996929169 | 1.68560004234314 | 1.70379996299744 | 1.72060000896454 | 1.73489999771118 | 1.74570000171661 |
| 23-09-2022 | -56.3581108784519 | 58.7113455054819 | 5.01950974798723 | 141.512020334436 | 2.3225998878479 | 2.41639995574951 | 2.42540001869202 | 2.40359997749329 | 2.375 | 2.34890007972717 | 2.32760000228882 | 2.31019997596741 | 2.2953999042511 | 2.28169989585876 | 2.26830005645752 | 2.25469994544983 | 2.24079990386963 | 2.22690010070801 | 2.21370005607605 | 2.20180010795593 | 2.19190001487732 | 2.18470001220703 | 2.32979989051819 | 2.17389988899231 | 2.1810998916626 | 2.20000004768372 | 2.65509995708466 | 2.53300003852844 | 2.37629994907379 | 2.26540002593994 | 2.2064999666214 | 2.1827000043869 | 2.17449997119904 | 2.16779997673035 | 2.15510001754761 | 2.13410004348755 | 2.10620004367828 | 2.07530001029968 | 2.045699974823 | 2.02250002155304 | 2.0104999994278 | 2.01379998226166 | 2.03619999408722 | 2.08029994277954 | 2.14879995803833 | 2.33189988136292 | 2.42580008506775 | 2.43589997291565 | 2.41569995880127 | 2.3889000415802 | 2.36439990997314 | 2.34430003166199 | 2.32800006866455 | 2.31410002708435 | 2.30130004882812 | 2.28889989852905 | 2.27629995346069 | 2.26360011100769 | 2.25110006332397 | 2.23909997940063 | 2.22839999198914 | 2.21939992904663 | 2.21280002593994 | 2.20919990539551 | 10.2530529996777 | 29.9995741166469 | 1.19289994239807 | 1.38230001926422 | 1.24199998378754 | 1.58000004291534 | 1.36039996147156 | 1.22660005092621 | 1.16219997406006 | 1.1525000333786 | 1.1845999956131 | 1.24730002880096 | 1.33060002326965 | 1.42589998245239 | 1.52559995651245 | 1.62329995632172 | 1.71329998970032 | 1.791100025177 | 1.85259997844696 | 1.8944000005722 | 1.91390001773834 | 1.90880000591278 | 1.87750005722046 | 1.81850004196167 | 1.93640005588531 | 1.78279995918274 | 1.66260004043579 | 1.57120001316071 | 1.50440001487732 | 1.45819997787476 | 1.4293999671936 | 1.41489994525909 | 1.41180002689362 | 1.41770005226135 | 1.43029999732971 | 1.44770002365112 | 1.46800005435944 | 1.48979997634888 | 1.51180005073547 | 1.53260004520416 | 1.5514999628067 | 1.5673999786377 | 1.57980000972748 | 1.92480003833771 | 1.77059996128082 | 1.64970004558563 | 1.5576000213623 | 1.49030005931854 | 1.44389998912811 | 1.41509997844696 | 1.40100002288818 | 1.39859998226166 | 1.40559995174408 | 1.41970002651215 | 1.43889999389648 | 1.46140003204346 | 1.48549997806549 | 1.50989997386932 | 1.53320002555847 | 1.55429995059967 | 1.57229995727539 | 1.58619999885559 |
| 22-09-2022 | 1.09558442056404 | 28.9044155794359 | -24.246756434875 | 1.69172976328318 | 2.46749997138977 | 2.55539989471436 | 2.52340006828308 | 2.4695999622345 | 2.42000007629395 | 2.38039994239807 | 2.35069990158081 | 2.3289999961853 | 2.31360006332397 | 2.30290007591248 | 2.29550004005432 | 2.29060006141663 | 2.28749990463257 | 2.28559994697571 | 2.28449988365173 | 2.28399991989136 | 2.28390002250671 | 2.28399991989136 | 2.26749992370605 | 2.18680000305176 | 2.28419995307922 | 2.1693000793457 | 2.94150000801086 | 2.55409999084473 | 2.32240001716614 | 2.20159995880127 | 2.15110004062653 | 2.13939997444153 | 2.14769999866486 | 2.16489994430542 | 2.18519994716644 | 2.20529994087219 | 2.2236999420166 | 2.23970003662109 | 2.25309996967316 | 2.26399997959137 | 2.27250001659393 | 2.27899997806549 | 2.28389995002747 | 2.28730003509521 | 2.28969999485016 | 2.46090006828308 | 2.55430006980896 | 2.52749991416931 | 2.47819995880127 | 2.43219995498657 | 2.39529991149902 | 2.3675000667572 | 2.34730005264282 | 2.33279991149902 | 2.32270002365112 | 2.3157000541687 | 2.31089997291565 | 2.30769991874695 | 2.30570006370544 | 2.3043999671936 | 2.30360007286072 | 2.30320000648499 | 2.30299997329712 | 2.30299997329712 | 0.234526072761997 | 30 | 1.31819999217987 | 1.49129998683929 | 1.42639994621277 | 1.16589999198914 | 1.24790000915527 | 1.29299998283386 | 1.33430004119873 | 1.37259995937347 | 1.40820002555847 | 1.44110000133514 | 1.47160005569458 | 1.49960005283356 | 1.52550005912781 | 1.5492000579834 | 1.57089996337891 | 1.59070003032684 | 1.60860002040863 | 1.62489998340607 | 1.63950002193451 | 1.65260004997253 | 1.66429996490479 | 1.67460000514984 | 1.72160005569458 | 1.55579996109009 | 1.4867000579834 | 1.45379996299744 | 1.43840003013611 | 1.43250000476837 | 1.43219995498657 | 1.43529999256134 | 1.44050002098083 | 1.44710004329681 | 1.45459997653961 | 1.46239995956421 | 1.47049999237061 | 1.47870004177094 | 1.4867000579834 | 1.49469995498657 | 1.50240004062653 | 1.50979995727539 | 1.51699995994568 | 1.70039999485016 | 1.53890001773834 | 1.47189998626709 | 1.44029998779297 | 1.42589998245239 | 1.42079997062683 | 1.4213000535965 | 1.42519998550415 | 1.43130004405975 | 1.43869996070862 | 1.44690001010895 | 1.45560002326965 | 1.46459996700287 | 1.47360002994537 | 1.48259997367859 | 1.49140000343323 | 1.5 | 1.50829994678497 | 1.51639997959137 |
| 21-09-2022 | 0.805333007274121 | 29.1946669927259 | -23.5696003640897 | 2.10953913933605 | 2.53110003471375 | 2.60430002212524 | 2.55640006065369 | 2.48900008201599 | 2.42880010604858 | 2.38120007514954 | 2.34570002555847 | 2.32019996643066 | 2.30229997634888 | 2.29019999504089 | 2.28229999542236 | 2.27749991416931 | 2.27480006217957 | 2.27379989624023 | 2.27379989624023 | 2.27449989318848 | 2.27579998970032 | 2.27740001678467 | 2.23230004310608 | 2.15300011634827 | 2.27929997444153 | 2.12660002708435 | 2.98250000400543 | 2.55399996490479 | 2.29569998149872 | 2.16039997367859 | 2.10410004711151 | 2.09270001621246 | 2.1049999835968 | 2.12809998550415 | 2.15510000534058 | 2.18250002651215 | 2.20779996604919 | 2.23059995975494 | 2.25019994125366 | 2.26690001316071 | 2.28090002307892 | 2.29250005702972 | 2.30219999580383 | 2.31030002803803 | 2.31730003452301 | 2.52500009536743 | 2.60409998893738 | 2.5618999004364 | 2.4993999004364 | 2.44289994239807 | 2.39829993247986 | 2.3649001121521 | 2.34080004692078 | 2.3238000869751 | 2.31220006942749 | 2.30450010299683 | 2.29959988594055 | 2.29679989814758 | 2.29530000686646 | 2.29489994049072 | 2.29509997367859 | 2.29590010643005 | 2.29690003395081 | 2.29809999465942 | 0.230672586735751 | 25.7774196306041 | 1.11749994754791 | 1.3474999666214 | 1.26279997825623 | 0.926699995994568 | 1.02320003509521 | 1.08560001850128 | 1.14240002632141 | 1.19439995288849 | 1.24199998378754 | 1.2853000164032 | 1.32480001449585 | 1.36059999465942 | 1.39279997348785 | 1.42190003395081 | 1.44780004024506 | 1.47090005874634 | 1.49129998683929 | 1.50919997692108 | 1.52479994297028 | 1.53810000419617 | 1.54939997196198 | 1.55869996547699 | 1.55480003356934 | 1.36629998683929 | 1.29019999504089 | 1.25629997253418 | 1.24259996414185 | 1.23979997634888 | 1.24319994449615 | 1.25020003318787 | 1.25950002670288 | 1.26989996433258 | 1.28100001811981 | 1.29229998588562 | 1.30359995365143 | 1.31470000743866 | 1.32550001144409 | 1.33589994907379 | 1.3458000421524 | 1.355299949646 | 1.36419999599457 | 1.53579998016357 | 1.35150003433228 | 1.27740001678467 | 1.24479997158051 | 1.23210000991821 | 1.23020005226135 | 1.23440003395081 | 1.24230003356934 | 1.25240004062653 | 1.26370000839233 | 1.27569997310638 | 1.28799998760223 | 1.30019998550415 | 1.31229996681213 | 1.32410001754761 | 1.33539998531342 | 1.34630000591278 | 1.35669994354248 | 1.36660003662109 |
| 20-09-2022 | 0.752221314836793 | 29.2477786851632 | -23.8685222394219 | 2.41299766728035 | 2.48740005493164 | 2.57069993019104 | 2.55189990997314 | 2.50780010223389 | 2.45989990234375 | 2.41560006141663 | 2.37750005722046 | 2.34619998931885 | 2.32139992713928 | 2.30250000953674 | 2.28889989852905 | 2.2797999382019 | 2.2746000289917 | 2.27270007133484 | 2.27349996566772 | 2.2765998840332 | 2.28159999847412 | 2.28810000419617 | 2.3452000617981 | 2.10929989814758 | 2.2960000038147 | 2.14770007133484 | 2.90930000190735 | 2.5993000246048 | 2.40349996509552 | 2.2681000213623 | 2.17899994449615 | 2.12580004234314 | 2.09989996032715 | 2.09439998970032 | 2.10429996147156 | 2.12530004768372 | 2.15410004615784 | 2.18820004291534 | 2.22579997158051 | 2.26550003738403 | 2.30590005474091 | 2.34639997386932 | 2.38650003318787 | 2.42570003051758 | 2.46369994926453 | 2.48040008544922 | 2.56960010528564 | 2.55570006370544 | 2.51579999923706 | 2.47160005569458 | 2.43050003051758 | 2.39499998092651 | 2.36579990386963 | 2.34270000457764 | 2.32509994506836 | 2.31220006942749 | 2.3034999370575 | 2.29830002784729 | 2.2960000038147 | 2.29620003700256 | 2.29830002784729 | 2.30209994316101 | 2.30710005760193 | 2.31319999694824 | 0.239144386010051 | 21.7880870024904 | 1.16059994697571 | 1.43739998340607 | 1.33770000934601 | 0.914499998092651 | 1.0407999753952 | 1.12090003490448 | 1.1923999786377 | 1.25680005550385 | 1.31439995765686 | 1.36590003967285 | 1.41170001029968 | 1.45210003852844 | 1.48749995231628 | 1.51839995384216 | 1.54499995708466 | 1.56770002841949 | 1.58669996261597 | 1.60239994525909 | 1.61510002613068 | 1.62479996681213 | 1.63199996948242 | 1.63680005073547 | 1.52409994602203 | 1.34739995002747 | 1.28250002861023 | 1.25859999656677 | 1.25380003452301 | 1.25880002975464 | 1.26919996738434 | 1.2824000120163 | 1.29700005054474 | 1.3121999502182 | 1.32749998569489 | 1.34239995479584 | 1.35669994354248 | 1.37039995193481 | 1.38339996337891 | 1.39549994468689 | 1.40680003166199 | 1.41729998588562 | 1.42700004577637 | 1.50499999523163 | 1.33270001411438 | 1.26999998092651 | 1.24749994277954 | 1.24370002746582 | 1.24979996681213 | 1.26119995117188 | 1.27540004253387 | 1.291100025177 | 1.30739998817444 | 1.32369995117188 | 1.3396999835968 | 1.35520005226135 | 1.37000000476837 | 1.38409996032715 | 1.39730000495911 | 1.40970003604889 | 1.42120003700256 | 1.43190002441406 |
| 19-09-2022 | 0.713994258268643 | 29.2860057417313 | -23.5457508544843 | 2.51038220991424 | 2.48830008506775 | 2.57399988174438 | 2.53029990196228 | 2.45790004730225 | 2.38919997215271 | 2.33439993858337 | 2.29460000991821 | 2.26810002326965 | 2.25180006027222 | 2.24300003051758 | 2.23939990997314 | 2.23920011520386 | 2.24110007286072 | 2.24429988861084 | 2.24799990653992 | 2.25200009346008 | 2.25589990615845 | 2.25979995727539 | 2.18039989471436 | 2.11610007286072 | 2.26349997520447 | 2.05539989471436 | 2.96110001802444 | 2.55340002613068 | 2.26409999237061 | 2.09100004119873 | 2.01469999008179 | 2.00439996128082 | 2.03290004081726 | 2.07940000991821 | 2.13060004062653 | 2.17869996395111 | 2.21980005455017 | 2.25300004081726 | 2.27839997558594 | 2.29710004749298 | 2.31039996833801 | 2.31989995994568 | 2.3265000585556 | 2.33130000915527 | 2.3353000169754 | 2.48210000991821 | 2.57340002059937 | 2.53520011901855 | 2.4679000377655 | 2.40339994430542 | 2.35179996490479 | 2.31419992446899 | 2.28900003433228 | 2.27340006828308 | 2.26469993591309 | 2.26079988479614 | 2.25999999046326 | 2.26119995117188 | 2.26349997520447 | 2.26629996299744 | 2.26939988136292 | 2.27250003814697 | 2.27550005912781 | 2.27830004692078 | 0.232654779750948 | 22.1794286583282 | 1.13259994983673 | 1.41939997673035 | 1.31589996814728 | 0.888899981975555 | 1.00989997386932 | 1.09200000762939 | 1.16569995880127 | 1.23210000991821 | 1.29190003871918 | 1.34529995918274 | 1.39289999008179 | 1.43509995937347 | 1.47220003604889 | 1.50469994544983 | 1.53279995918274 | 1.55690002441406 | 1.57729995250702 | 1.59430003166199 | 1.60800004005432 | 1.6188999414444 | 1.62709999084473 | 1.6327999830246 | 1.51110005378723 | 1.3286999464035 | 1.2610000371933 | 1.23580002784729 | 1.23049998283386 | 1.23549997806549 | 1.24600005149841 | 1.25960004329681 | 1.27470004558563 | 1.29050004482269 | 1.30630004405975 | 1.32179999351501 | 1.33669996261597 | 1.35099995136261 | 1.36459994316101 | 1.37730002403259 | 1.38919997215271 | 1.40020000934601 | 1.41050004959106 | 1.49259996414185 | 1.31439995765686 | 1.24880003929138 | 1.22490000724792 | 1.22070002555847 | 1.22669994831085 | 1.23819994926453 | 1.25279998779297 | 1.26900005340576 | 1.28579998016357 | 1.30270004272461 | 1.31939995288849 | 1.33550000190735 | 1.35090005397797 | 1.36559998989105 | 1.37950003147125 | 1.39250004291534 | 1.40470004081726 | 1.41589999198914 |
| 16-09-2022 | 0.52623883459531 | 29.4737611654046 | -23.6862751797522 | 3.01989177099113 | 2.54150009155273 | 2.62269997596741 | 2.57570004463196 | 2.50149989128113 | 2.43179988861084 | 2.37630009651184 | 2.33599996566772 | 2.30900001525879 | 2.29229998588562 | 2.28320002555847 | 2.27940011024475 | 2.27909994125366 | 2.28090000152588 | 2.28410005569458 | 2.28800010681152 | 2.29220008850098 | 2.2966001033783 | 2.30089998245239 | 2.21720004081726 | 2.15370011329651 | 2.30520009994507 | 2.09330010414124 | 3.00899998512268 | 2.58929998188019 | 2.29990005931854 | 2.12800001850128 | 2.05229995155334 | 2.04219994754791 | 2.07050004272461 | 2.11670000171661 | 2.16769996337891 | 2.21589996395111 | 2.25750000648499 | 2.29140004119873 | 2.31789998512268 | 2.33830001029968 | 2.353700050354 | 2.36540002231598 | 2.37480001220703 | 2.38289997024536 | 2.39029994926453 | 2.53480005264282 | 2.62199997901917 | 2.58080005645752 | 2.51189994812012 | 2.4465000629425 | 2.39429998397827 | 2.35630011558533 | 2.3306999206543 | 2.31469988822937 | 2.30570006370544 | 2.30159997940063 | 2.30069994926453 | 2.3018000125885 | 2.30410003662109 | 2.30699992179871 | 2.31030011177063 | 2.31369996070862 | 2.31699991226196 | 2.32039999961853 | 0.238203132376468 | 20.5713875627742 | 1.05939996242523 | 1.40970003604889 | 1.28480005264282 | 0.754400014877319 | 0.906000018119812 | 1.00969994068146 | 1.10189998149872 | 1.18420004844666 | 1.25750005245209 | 1.32229995727539 | 1.37929999828339 | 1.42910003662109 | 1.47220003604889 | 1.50929999351501 | 1.54069995880127 | 1.56690001487732 | 1.58829998970032 | 1.605299949646 | 1.61839997768402 | 1.62779998779297 | 1.63380002975464 | 1.63680005073547 | 1.37520003318787 | 1.1985000371933 | 1.13979995250702 | 1.12399995326996 | 1.12769997119904 | 1.1411999464035 | 1.15970003604889 | 1.18050003051758 | 1.20220005512238 | 1.22399997711182 | 1.2451000213623 | 1.26549994945526 | 1.28470003604889 | 1.30280005931854 | 1.31970000267029 | 1.33539998531342 | 1.34979999065399 | 1.36310005187988 | 1.37510001659393 | 1.35839998722076 | 1.18579995632172 | 1.12909996509552 | 1.11459994316101 | 1.119500041008 | 1.13399994373322 | 1.15359997749329 | 1.17560005187988 | 1.1985000371933 | 1.22150003910065 | 1.24399995803833 | 1.26559996604919 | 1.28620004653931 | 1.30569994449615 | 1.32389998435974 | 1.34080004692078 | 1.3565000295639 | 1.37100005149841 | 1.38419997692108 |
| 15-09-2022 | 0.524744762631736 | 29.4752552373682 | -24.2517132320057 | 2.78242228718402 | 2.60649991035461 | 2.69630002975464 | 2.65680003166199 | 2.58520007133484 | 2.51320004463196 | 2.45199990272522 | 2.40440011024475 | 2.36940002441406 | 2.3452000617981 | 2.32929992675781 | 2.31970000267029 | 2.31459999084473 | 2.31279993057251 | 2.3131000995636 | 2.31480002403259 | 2.3173999786377 | 2.32069993019104 | 2.32430005073547 | 2.31229996681213 | 2.13820004463196 | 2.32809996604919 | 2.11649990081787 | 3.08970002117157 | 2.69030000371933 | 2.4020999879837 | 2.21139996643066 | 2.10810000782013 | 2.07070002918243 | 2.07620000038147 | 2.10659999084473 | 2.14830000362396 | 2.19269995574951 | 2.23490001926422 | 2.2720999753952 | 2.30370002937317 | 2.32969996242523 | 2.3509999797821 | 2.36819999847412 | 2.38249998531342 | 2.39480002632141 | 2.40560003852844 | 2.59910011291504 | 2.69519996643066 | 2.66170001029968 | 2.59559988975525 | 2.52839994430542 | 2.47099995613098 | 2.4261999130249 | 2.39330005645752 | 2.37030005455017 | 2.35500001907349 | 2.34559988975525 | 2.3403000831604 | 2.33789992332458 | 2.33750009536743 | 2.33839988708496 | 2.34010004997253 | 2.34240007400513 | 2.34489989280701 | 2.34770011901855 | 0.246647405941254 | 20.585939569446 | 1.01569998264313 | 1.33829998970032 | 1.22339999675751 | 0.71969997882843 | 0.87389999628067 | 0.969900012016296 | 1.05480003356934 | 1.13069999217987 | 1.19809997081757 | 1.25789999961853 | 1.31040000915527 | 1.35629999637604 | 1.39610004425049 | 1.43019998073578 | 1.4592000246048 | 1.48329997062683 | 1.50310003757477 | 1.5188000202179 | 1.53090000152588 | 1.53960001468658 | 1.54509997367859 | 1.54789996147156 | 1.31910002231598 | 1.15050005912781 | 1.09479999542236 | 1.07920002937317 | 1.08200001716614 | 1.09399998188019 | 1.11070001125336 | 1.12960004806519 | 1.14939999580383 | 1.16929996013641 | 1.18869996070862 | 1.20739996433258 | 1.22510004043579 | 1.24179995059967 | 1.25730001926422 | 1.2717000246048 | 1.2849999666214 | 1.29719996452332 | 1.30840003490448 | 1.30280005931854 | 1.13839995861053 | 1.08459997177124 | 1.0702999830246 | 1.07410001754761 | 1.0871000289917 | 1.10479998588562 | 1.12479996681213 | 1.14569997787476 | 1.16670000553131 | 1.18729996681213 | 1.20710003376007 | 1.22599995136261 | 1.24380004405975 | 1.26059997081757 | 1.27610003948212 | 1.29050004482269 | 1.30379998683929 | 1.31589996814728 |
| 14-09-2022 | 0.337704341816592 | 29.6622956581834 | -24.3145466631536 | 3.29282188142645 | 2.6716001033783 | 2.75300002098083 | 2.70639991760254 | 2.6275999546051 | 2.54809999465942 | 2.47950005531311 | 2.42470002174377 | 2.38359999656677 | 2.35430002212524 | 2.3345000743866 | 2.32220005989075 | 2.31559991836548 | 2.3131000995636 | 2.31360006332397 | 2.31620001792908 | 2.32030010223389 | 2.32550001144409 | 2.3313000202179 | 2.32629990577698 | 2.10120010375977 | 2.33769989013672 | 2.09249997138977 | 3.13620000696182 | 2.72449997577667 | 2.42370001773834 | 2.21699997901917 | 2.09769995479584 | 2.04669998435974 | 2.04330003757477 | 2.06979999828339 | 2.11249997215271 | 2.16179994564056 | 2.21170005760193 | 2.25879995346069 | 2.30130001049042 | 2.33890004310608 | 2.37160005435944 | 2.40019999446869 | 2.42550003547668 | 2.44809995861053 | 2.46899998569488 | 2.66449999809265 | 2.75250005722046 | 2.71219992637634 | 2.63919997215271 | 2.56480002403259 | 2.50029993057251 | 2.4488000869751 | 2.40989995002747 | 2.38210010528564 | 2.36310005187988 | 2.3510000705719 | 2.34409999847412 | 2.34100008010864 | 2.34060001373291 | 2.34209990501404 | 2.34500002861023 | 2.34870004653931 | 2.35310006141663 | 2.3578999042511 | 0.247734986847977 | 19.030458489957 | 0.953999996185303 | 1.33959996700287 | 1.2043000459671 | 0.597299993038177 | 0.779600024223328 | 0.898599982261658 | 1.00300002098083 | 1.09510004520416 | 1.17610001564026 | 1.24689996242523 | 1.30820000171661 | 1.36080002784729 | 1.40550005435944 | 1.44289994239807 | 1.47370004653931 | 1.49849998950958 | 1.51769995689392 | 1.53199994564056 | 1.54170000553131 | 1.54719996452332 | 1.54910004138947 | 1.54750001430511 | 1.18320000171661 | 1.02369999885559 | 0.97869998216629 | 0.973900020122528 | 0.986699998378754 | 1.00800001621246 | 1.03310000896454 | 1.05970001220703 | 1.08630001544952 | 1.11220002174377 | 1.13699996471405 | 1.16040003299713 | 1.18219995498657 | 1.20239996910095 | 1.22090005874634 | 1.23790001869202 | 1.25339996814728 | 1.26730000972748 | 1.27980005741119 | 1.16890001296997 | 1.0132999420166 | 0.970099985599518 | 0.966400027275085 | 0.980400025844574 | 1.00269997119904 | 1.02890002727509 | 1.05659997463226 | 1.08449995517731 | 1.1117000579834 | 1.13779997825623 | 1.16250002384186 | 1.18560004234314 | 1.20710003376007 | 1.22699999809265 | 1.24530005455017 | 1.26189994812012 | 1.27699995040894 | 1.29059994220734 |
| 13-09-2022 | 0.355154307618835 | 29.6448456923811 | -23.946361564805 | 3.39377713057332 | 2.59150004386902 | 2.68860006332397 | 2.65470004081726 | 2.58559989929199 | 2.51320004463196 | 2.44970011711121 | 2.39879989624023 | 2.36050009727478 | 2.33319997787476 | 2.31500005722046 | 2.30390000343323 | 2.29809999465942 | 2.29640007019043 | 2.29749989509583 | 2.30069994926453 | 2.30529999732971 | 2.31089997291565 | 2.31719994544983 | 2.32249999046326 | 2.09850001335144 | 2.32389998435974 | 2.0922999382019 | 3.08449997768402 | 2.70400002603531 | 2.41619999113083 | 2.2161999879837 | 2.09910004234314 | 2.04790004787445 | 2.04329999103546 | 2.06809996089935 | 2.10909994392395 | 2.15699994316101 | 2.20589997825623 | 2.252399949646 | 2.29449997959137 | 2.33179998512268 | 2.36440000247955 | 2.39289994869232 | 2.41800001239777 | 2.44070000801086 | 2.46129995517731 | 2.58480000495911 | 2.68779993057251 | 2.6596999168396 | 2.59590005874634 | 2.52830004692078 | 2.46880006790161 | 2.4210000038147 | 2.38479995727539 | 2.35899996757507 | 2.34159994125366 | 2.3306999206543 | 2.32470011711121 | 2.32240009307861 | 2.3225998878479 | 2.32470011711121 | 2.32800006866455 | 2.332200050354 | 2.33699989318848 | 2.34209990501404 | 0.239214520269742 | 19.3508196829707 | 0.982400000095367 | 1.37929999828339 | 1.23950004577637 | 0.631600022315979 | 0.804799973964691 | 0.925700008869171 | 1.0324000120163 | 1.12689995765686 | 1.21019995212555 | 1.28310000896454 | 1.34650003910065 | 1.40120005607605 | 1.44790005683899 | 1.48720002174377 | 1.519700050354 | 1.54610002040863 | 1.56690001487732 | 1.58259999752045 | 1.59370005130768 | 1.60049998760223 | 1.60339999198914 | 1.60300004482269 | 1.22039997577667 | 1.05770003795624 | 1.01080000400543 | 1.00520002841949 | 1.01800000667572 | 1.03949999809265 | 1.06500005722046 | 1.09220004081726 | 1.11940002441406 | 1.14610004425049 | 1.17149996757507 | 1.1956000328064 | 1.21809995174408 | 1.23909997940063 | 1.25829994678497 | 1.27600002288818 | 1.29209995269775 | 1.3066999912262 | 1.31990003585815 | 1.20589995384216 | 1.04700005054474 | 1.00189995765686 | 0.997600018978119 | 1.01139998435974 | 1.03400003910065 | 1.06070005893707 | 1.08899998664856 | 1.11749994754791 | 1.14549994468689 | 1.17239999771118 | 1.19790005683899 | 1.22189998626709 | 1.2441999912262 | 1.26489996910095 | 1.28390002250671 | 1.30130004882812 | 1.31719994544983 | 1.33150005340576 |
| 12-09-2022 | 0.164252839958365 | 29.8357471600416 | -23.0903095664322 | 4.03386204822477 | 2.45840001106262 | 2.59940004348755 | 2.59100008010864 | 2.53859996795654 | 2.4779999256134 | 2.42289996147156 | 2.37829995155334 | 2.34479999542236 | 2.32139992713928 | 2.30649995803833 | 2.29830002784729 | 2.29520010948181 | 2.29609990119934 | 2.29970002174377 | 2.30539989471436 | 2.3125 | 2.32069993019104 | 2.32949995994568 | 2.3429000377655 | 2.12199997901917 | 2.33890008926392 | 2.1159999370575 | 3.07069999132156 | 2.7111999707222 | 2.43359999217987 | 2.2383999871254 | 2.12289996471405 | 2.07170000724792 | 2.06649997520447 | 2.09110002708435 | 2.13269999694824 | 2.18219997386932 | 2.23360004692078 | 2.28329996414185 | 2.32959995040894 | 2.37139999217987 | 2.40920000648499 | 2.44330001296997 | 2.47440003128052 | 2.50299996185303 | 2.52999997673035 | 2.45020008087158 | 2.5961000919342 | 2.5929000377655 | 2.54559993743896 | 2.48959994316101 | 2.43840003013611 | 2.39680004119873 | 2.36549997329712 | 2.34360003471375 | 2.32940006256104 | 2.32139992713928 | 2.31800007820129 | 2.31809997558594 | 2.32080006599426 | 2.32520008087158 | 2.33089995384216 | 2.33739995956421 | 2.34439992904663 | 2.35190010070801 | 0.235254565416003 | 18.4189882464989 | 0.937600016593933 | 1.41089999675751 | 1.24590003490448 | 0.523400008678436 | 0.721800029277802 | 0.869300007820129 | 0.999000012874603 | 1.11300003528595 | 1.21259999275208 | 1.29900002479553 | 1.37339997291565 | 1.43680000305176 | 1.49010002613068 | 1.53419995307922 | 1.56990003585815 | 1.59800004959106 | 1.61930000782013 | 1.63429999351501 | 1.64359998703003 | 1.64779996871948 | 1.64750003814697 | 1.64310002326965 | 1.18019998073578 | 0.998499989509583 | 0.948899984359741 | 0.946699976921082 | 0.965200006961823 | 0.993300020694733 | 1.02559995651245 | 1.0592999458313 | 1.09270000457764 | 1.125 | 1.15559995174408 | 1.1842999458313 | 1.21089994907379 | 1.23539996147156 | 1.2577999830246 | 1.27810001373291 | 1.29649996757507 | 1.31299996376038 | 1.32770001888275 | 1.16600000858307 | 0.988200008869171 | 0.940500020980835 | 0.939499974250793 | 0.959100008010864 | 0.988300025463104 | 1.02190005779266 | 1.05690002441406 | 1.09179997444153 | 1.12569999694824 | 1.15799999237061 | 1.18830001354218 | 1.21659994125366 | 1.24279999732971 | 1.2668000459671 | 1.28869998455048 | 1.30859994888306 | 1.32650005817413 | 1.34239995479584 |
| 09-09-2022 | 0.211371525680549 | 29.7886284743194 | -23.8814783478 | 3.61286115978324 | 2.45819997787476 | 2.60159993171692 | 2.59190011024475 | 2.53800010681152 | 2.47650003433228 | 2.42129993438721 | 2.37709999084473 | 2.34470009803772 | 2.32270002365112 | 2.30940008163452 | 2.30290007591248 | 2.30150008201599 | 2.30399990081787 | 2.30909991264343 | 2.31609988212585 | 2.32439994812012 | 2.33360004425049 | 2.34330010414124 | 2.33660006523132 | 2.13610005378723 | 2.35330009460449 | 2.11890006065369 | 3.09589998645782 | 2.71050001535416 | 2.42830002555847 | 2.2319000123024 | 2.11820005722046 | 2.07120003738403 | 2.07160005168915 | 2.10219996738434 | 2.14939995956421 | 2.20370001468658 | 2.2588 | 2.3113000377655 | 2.35930001182556 | 2.40210004444122 | 2.44019995002747 | 2.47389997005463 | 2.50390002155304 | 2.53140005474091 | 2.55669997005463 | 2.44749999046326 | 2.59649991989136 | 2.59249997138977 | 2.54410004615784 | 2.48740005493164 | 2.43610000610352 | 2.39510011672974 | 2.36479997634888 | 2.34419989585876 | 2.33150005340576 | 2.32509994506836 | 2.32329988479614 | 2.32489991188049 | 2.32890009880066 | 2.3345000743866 | 2.34120011329651 | 2.34859991073608 | 2.35640001296997 | 2.36450004577637 | 0.255043600257769 | 18.4534709991343 | 0.90310001373291 | 1.32679998874664 | 1.17920005321503 | 0.500800013542175 | 0.708599984645844 | 0.841799974441528 | 0.957899987697601 | 1.05999994277954 | 1.14919996261597 | 1.22669994831085 | 1.29330003261566 | 1.35010004043579 | 1.39789998531342 | 1.4375 | 1.4695999622345 | 1.49489998817444 | 1.51409995555878 | 1.52760004997253 | 1.53610002994537 | 1.54009997844696 | 1.53989994525909 | 1.53610002994537 | 1.1710000038147 | 0.988200008869171 | 0.936100006103516 | 0.92960000038147 | 0.943199992179871 | 0.966199994087219 | 0.993600010871887 | 1.02250003814697 | 1.0514999628067 | 1.07969999313354 | 1.10660004615784 | 1.13180005550385 | 1.15530002117157 | 1.17690002918243 | 1.19669997692108 | 1.2146999835968 | 1.23099994659424 | 1.24559998512268 | 1.25870001316071 | 1.15590000152588 | 0.977500021457672 | 0.927299976348877 | 0.922100007534027 | 0.936800003051758 | 0.960900008678436 | 0.989400029182434 | 1.01950001716614 | 1.04980003833771 | 1.07939994335175 | 1.10759997367859 | 1.13429999351501 | 1.15919995307922 | 1.18219995498657 | 1.20340001583099 | 1.2228000164032 | 1.24030005931854 | 1.2561000585556 | 1.27020001411438 |
| 08-09-2022 | 0.208409053729918 | 29.7915909462701 | -23.9279669343313 | 3.54690397652093 | 2.37680006027222 | 2.53889989852905 | 2.54380011558533 | 2.50169992446899 | 2.44930005073547 | 2.40100002288818 | 2.36199998855591 | 2.33349990844727 | 2.31450009346008 | 2.30369997024536 | 2.29929995536804 | 2.29979991912842 | 2.30399990081787 | 2.31069993972778 | 2.31920003890991 | 2.32890009880066 | 2.33940005302429 | 2.35030007362366 | 2.34759998321533 | 2.15569996833801 | 2.36150002479553 | 2.13910007476807 | 3.06169999580383 | 2.69590001659393 | 2.43310002813339 | 2.24749999284744 | 2.13849997577667 | 2.0925000328064 | 2.09230002441406 | 2.12189995365143 | 2.1684999956131 | 2.22289994812012 | 2.27880000286102 | 2.33259994106293 | 2.3821000207901 | 2.42660000667572 | 2.46629995155334 | 2.50139999427795 | 2.53270005187988 | 2.56099995536804 | 2.58699997940063 | 2.36500000953674 | 2.53229999542236 | 2.54259991645813 | 2.50570011138916 | 2.45790004730225 | 2.41339993476868 | 2.37739992141724 | 2.3510000705719 | 2.33340001106262 | 2.3231999874115 | 2.31879997253418 | 2.31879997253418 | 2.32209992408752 | 2.32760000228882 | 2.33459997177124 | 2.34260010719299 | 2.35120010375977 | 2.36010003089905 | 2.36929988861084 | 0.260488924898543 | 18.8516515693627 | 0.876500010490417 | 1.29200005531311 | 1.14660000801086 | 0.475600004196167 | 0.687399983406067 | 0.816999971866608 | 0.930000007152557 | 1.02960002422333 | 1.1168999671936 | 1.19309997558594 | 1.25890004634857 | 1.3154000043869 | 1.36310005187988 | 1.40299999713898 | 1.43570005893707 | 1.4617999792099 | 1.48199999332428 | 1.49670004844666 | 1.50650000572205 | 1.51189994812012 | 1.51320004463196 | 1.51090002059937 | 1.17369997501373 | 0.982699990272522 | 0.92629998922348 | 0.916499972343445 | 0.92739999294281 | 0.948199987411499 | 0.973800003528595 | 1.00119996070862 | 1.02900004386902 | 1.05610001087189 | 1.08210003376007 | 1.10669994354248 | 1.12969994544983 | 1.15090000629425 | 1.17040002346039 | 1.18830001354218 | 1.20449995994568 | 1.21909999847412 | 1.23220002651215 | 1.15820002555847 | 0.971800029277802 | 0.91729998588562 | 0.908800005912781 | 0.920799970626831 | 0.942700028419495 | 0.969399988651276 | 0.998000025749207 | 1.02699995040894 | 1.05540001392365 | 1.08280003070831 | 1.10870003700256 | 1.13300001621246 | 1.15569996833801 | 1.17659997940063 | 1.19570004940033 | 1.21309995651245 | 1.22889995574951 | 1.24310004711151 |
| 07-09-2022 | 0.135020492230953 | 29.864979507769 | -23.6447636129641 | 3.66401821057152 | 2.40739989280701 | 2.56469988822937 | 2.57419991493225 | 2.53769993782043 | 2.4899001121521 | 2.44449996948242 | 2.40700006484985 | 2.37849998474121 | 2.3585000038147 | 2.34590005874634 | 2.33920001983643 | 2.3371000289917 | 2.33859992027283 | 2.34260010719299 | 2.34850001335144 | 2.35560011863708 | 2.3636999130249 | 2.3724000453949 | 2.40650010108948 | 2.1907000541687 | 2.3814001083374 | 2.19199991226196 | 3.05099998779297 | 2.72970002641678 | 2.4858000041008 | 2.30979998102188 | 2.20219997615814 | 2.1513000453949 | 2.1424999797821 | 2.1617999710083 | 2.19780000553131 | 2.24229995059967 | 2.28930003108978 | 2.33540001163483 | 2.37880004768372 | 2.41830002307892 | 2.45389995746613 | 2.48600002288818 | 2.51490001716614 | 2.54139997653961 | 2.56589995384216 | 2.39800000190735 | 2.55999994277954 | 2.57430005073547 | 2.54259991645813 | 2.49909996986389 | 2.45740008354187 | 2.42280006408691 | 2.39650011062622 | 2.37800002098083 | 2.36619997024536 | 2.35969996452332 | 2.35750007629395 | 2.35829997062683 | 2.36139988899231 | 2.36610007286072 | 2.37190008163452 | 2.37840008735657 | 2.38540005683899 | 2.39269995689392 | 0.244191672196061 | 19.1228661065424 | 0.817499995231628 | 1.24600005149841 | 1.09570002555847 | 0.434700012207031 | 0.625199973583221 | 0.7567999958992 | 0.872600018978119 | 0.975000023841858 | 1.0650999546051 | 1.1438000202179 | 1.2121000289917 | 1.27079999446869 | 1.32070004940033 | 1.36259996891022 | 1.39719998836517 | 1.42499995231628 | 1.44669997692108 | 1.46290004253387 | 1.47399997711182 | 1.48049998283386 | 1.48290002346039 | 1.48160004615784 | 1.0929000377655 | 0.909900009632111 | 0.856199979782104 | 0.84850001335144 | 0.861400008201599 | 0.88400000333786 | 0.911199986934662 | 0.940299987792969 | 0.969500005245209 | 0.998099982738495 | 1.02550005912781 | 1.05130004882812 | 1.07550001144409 | 1.09790003299713 | 1.11849999427795 | 1.13740003108978 | 1.15460002422333 | 1.17009997367859 | 1.18410003185272 | 1.07959997653961 | 0.900499999523163 | 0.84850001335144 | 0.842000007629395 | 0.855799973011017 | 0.879400014877319 | 0.907599985599518 | 0.937799990177155 | 0.968200027942657 | 0.998099982738495 | 1.02670001983643 | 1.05400002002716 | 1.07949995994568 | 1.1032999753952 | 1.1253000497818 | 1.14549994468689 | 1.16400003433228 | 1.18069994449615 | 1.19579994678497 |
| 06-09-2022 | 0.166663134211196 | 29.8333368657888 | -23.639403486073 | 3.76900715290178 | 2.45799994468689 | 2.61339998245239 | 2.62220001220703 | 2.58360004425049 | 2.53279995918274 | 2.48440003395081 | 2.44379997253418 | 2.41269993782043 | 2.39039993286133 | 2.37590003013611 | 2.36759996414185 | 2.36420011520386 | 2.36439990997314 | 2.36739993095398 | 2.3724000453949 | 2.37870001792908 | 2.38599991798401 | 2.39389991760254 | 2.44440007209778 | 2.20219993591309 | 2.40229988098145 | 2.21029996871948 | 3.08259998636246 | 2.77869998664856 | 2.52800000362396 | 2.34240000629425 | 2.22639995098114 | 2.16940001277924 | 2.15670004234314 | 2.17380000953674 | 2.20880000343323 | 2.25280002708435 | 2.29989996433258 | 2.34610004005432 | 2.38949994945526 | 2.42880003662109 | 2.46409998016357 | 2.49559995212555 | 2.52379997215271 | 2.54939999046326 | 2.57310004329681 | 2.45040011405945 | 2.61019992828369 | 2.62369990348816 | 2.58979988098145 | 2.54340004920959 | 2.49880003929138 | 2.46129989624023 | 2.43239998817444 | 2.41170001029968 | 2.39809989929199 | 2.39010000228882 | 2.38660001754761 | 2.3863000869751 | 2.38840007781982 | 2.39219999313354 | 2.39720010757446 | 2.40300011634827 | 2.40930008888245 | 2.41599988937378 | 0.231384990068038 | 19.6021710937778 | 0.855599999427795 | 1.29550004005432 | 1.14030003547668 | 0.483200013637543 | 0.66100001335144 | 0.793799996376038 | 0.91159999370575 | 1.01610004901886 | 1.10839998722076 | 1.18939995765686 | 1.25999999046326 | 1.32109999656677 | 1.37339997291565 | 1.41760003566742 | 1.45449995994568 | 1.48450005054474 | 1.50839996337891 | 1.52670001983643 | 1.53980004787445 | 1.54830002784729 | 1.55250000953674 | 1.55289995670319 | 1.07910001277924 | 0.913800001144409 | 0.8682000041008 | 0.865700006484985 | 0.882300019264221 | 0.907899975776672 | 0.937600016593933 | 0.968800008296967 | 1 | 1.03030002117157 | 1.0592999458313 | 1.08669996261597 | 1.11240005493164 | 1.13619995117188 | 1.15810000896454 | 1.17830002307892 | 1.19669997692108 | 1.21340000629425 | 1.228600025177 | 1.06700003147125 | 0.905099987983704 | 0.861000001430511 | 0.859600007534027 | 0.877099990844727 | 0.903699994087219 | 0.934499979019165 | 0.966799974441528 | 0.999300003051758 | 1.03100001811981 | 1.06140005588531 | 1.09029996395111 | 1.11740005016327 | 1.14269995689392 | 1.16620004177094 | 1.1878000497818 | 1.20759999752045 | 1.22560000419617 | 1.24199998378754 |
| 05-09-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 02-09-2022 | -3.47052304346801 | 4.96743260792085 | -0.000158927096920069 | 13.682984212464 | 2.45939993858337 | 2.57049989700317 | 2.60170006752014 | 2.58949995040894 | 2.5560998916626 | 2.51440000534058 | 2.47149991989136 | 2.43149995803833 | 2.39610004425049 | 2.36630010604858 | 2.34220004081726 | 2.32360005378723 | 2.31019997596741 | 2.3018000125885 | 2.29800009727478 | 2.2985999584198 | 2.30310010910034 | 2.31139993667603 | 2.55739998817444 | 2.08890008926392 | 2.3231999874115 | 2.21849989891052 | 2.79670000343323 | 2.76080001850128 | 2.62100000238419 | 2.46190000324249 | 2.3212000005722 | 2.21210002269745 | 2.13629996929169 | 2.09040000286102 | 2.06959999637604 | 2.06940002059937 | 2.0860999502182 | 2.11670004024506 | 2.15880003871918 | 2.21130003471375 | 2.27270000114441 | 2.34230003013611 | 2.4192999753952 | 2.50310001506805 | 2.59310003604889 | 2.47059988975525 | 2.58150005340576 | 2.61319994926453 | 2.60260009765625 | 2.57159996032715 | 2.53259992599487 | 2.49259996414185 | 2.45519995689392 | 2.42230010032654 | 2.39439988136292 | 2.37190008163452 | 2.35439991950989 | 2.34170007705688 | 2.33340001106262 | 2.32920002937317 | 2.32879996299744 | 2.33179998397827 | 2.33789992332458 | 2.34689998626709 | 3.01772231705001 | 15.592410738047 | 0.609600007534027 | 1.27890002727509 | 1.00510001182556 | 0.633599996566772 | 0.539399981498718 | 0.564999997615814 | 0.660899996757507 | 0.793099999427795 | 0.938799977302551 | 1.08280003070831 | 1.21549999713898 | 1.33120000362396 | 1.42659997940063 | 1.5003000497818 | 1.55219995975494 | 1.58309996128082 | 1.59389996528625 | 1.58619999885559 | 1.56159996986389 | 1.5217000246048 | 1.46829998493195 | 1.40279996395111 | 0.971000015735626 | 0.839800000190735 | 0.76690000295639 | 0.73580002784729 | 0.734300017356873 | 0.752900004386902 | 0.784600019454956 | 0.824299991130829 | 0.867900013923645 | 0.912599980831146 | 0.956399977207184 | 0.997900009155273 | 1.03600001335144 | 1.07019996643066 | 1.10010004043579 | 1.12549996376038 | 1.146399974823 | 1.1628999710083 | 1.17509996891022 | 0.967400014400482 | 0.836199998855591 | 0.763300001621246 | 0.732400000095367 | 0.731199979782104 | 0.750400006771088 | 0.782999992370605 | 0.823800027370453 | 0.868900001049042 | 0.915499985218048 | 0.961300015449524 | 1.0048999786377 | 1.04519999027252 | 1.08150005340576 | 1.11339998245239 | 1.14059996604919 | 1.1628999710083 | 1.18040001392365 | 1.19319999217987 |
| 01-09-2022 | -5.1787818837975 | 6.79327212224634 | -9.4448849271683e-05 | 18.3379219125863 | 2.41589999198914 | 2.54310011863708 | 2.57979989051819 | 2.5699999332428 | 2.5385000705719 | 2.49900007247925 | 2.45860004425049 | 2.42070007324219 | 2.38689994812012 | 2.35780000686646 | 2.33340001106262 | 2.31360006332397 | 2.29830002784729 | 2.28730010986328 | 2.28049993515015 | 2.27769994735718 | 2.2788999080658 | 2.28390002250671 | 2.54710006713867 | 2.09389996528625 | 2.292799949646 | 2.21950006484985 | 2.80440002412796 | 2.76059998416901 | 2.61190001325607 | 2.45179997806549 | 2.31600001592636 | 2.21339997940063 | 2.14229999370575 | 2.09690000324249 | 2.07209997444153 | 2.06359995536804 | 2.06879996700287 | 2.08609998664856 | 2.11449996147156 | 2.15379994430542 | 2.20370002422333 | 2.26420001869202 | 2.33510003643036 | 2.41609996433258 | 2.50690001373291 | 2.42600011825562 | 2.55279994010925 | 2.59010004997253 | 2.58200001716614 | 2.55290007591248 | 2.51609992980957 | 2.47839999198914 | 2.44320011138916 | 2.41179990768433 | 2.38470005989075 | 2.36199998855591 | 2.34360003471375 | 2.32920002937317 | 2.31870007514954 | 2.31180000305176 | 2.30859994888306 | 2.30870008468628 | 2.31220006942749 | 2.31870007514954 | 3.74105895781653 | 16.5488010463348 | 0.664200007915497 | 1.28989994525909 | 1.01909995079041 | 0.76529997587204 | 0.640900015830994 | 0.633899986743927 | 0.702000021934509 | 0.814199984073639 | 0.948400020599365 | 1.08840000629425 | 1.22339999675751 | 1.34570002555847 | 1.45070004463196 | 1.53540003299713 | 1.59850001335144 | 1.63960003852844 | 1.65910005569458 | 1.65789997577667 | 1.63709998130798 | 1.59819996356964 | 1.54260003566742 | 1.47189998626709 | 1.11049997806549 | 0.972299993038177 | 0.887799978256226 | 0.843699991703033 | 0.829500019550323 | 0.8367999792099 | 0.859200000762939 | 0.89139997959137 | 0.92960000038147 | 0.970600008964539 | 1.01209998130798 | 1.05250000953674 | 1.09029996395111 | 1.12489998340607 | 1.15550005435944 | 1.18180000782013 | 1.2036999464035 | 1.22099995613098 | 1.23370003700256 | 1.10590004920959 | 0.967700004577637 | 0.883199989795685 | 0.839200019836426 | 0.825200021266937 | 0.833100020885468 | 0.856199979782104 | 0.889599978923798 | 0.929199993610382 | 0.972000002861023 | 1.01559996604919 | 1.05809998512268 | 1.09829998016357 | 1.13520002365112 | 1.16799998283386 | 1.19630002975464 | 1.21979999542236 | 1.23829996585846 | 1.25179994106293 |
| 31-08-2022 | -9.00726219637705 | 10.4619682889307 | -0.00111632621200262 | 28.1600438040067 | 2.49410009384155 | 2.60820007324219 | 2.63739991188049 | 2.62280011177063 | 2.58759999275208 | 2.54469990730286 | 2.5006000995636 | 2.45860004425049 | 2.42030000686646 | 2.38610005378723 | 2.35640001296997 | 2.33109998703003 | 2.31019997596741 | 2.2936999797821 | 2.28180003166199 | 2.27430009841919 | 2.271399974823 | 2.27320003509521 | 2.58109998703003 | 2.08590006828308 | 2.27959990501404 | 2.23399996757507 | 2.84799997158051 | 2.7966000087738 | 2.64629998631477 | 2.48440001068115 | 2.34439998655319 | 2.23470001811981 | 2.15350002536774 | 2.09579996318817 | 2.05720003032684 | 2.03459996089935 | 2.02599999160767 | 2.03079999103546 | 2.04879995307922 | 2.08039996070862 | 2.12620003051758 | 2.18640002975464 | 2.26110001430511 | 2.35060004005432 | 2.45429997730255 | 2.50539994239807 | 2.61929988861084 | 2.64910006523132 | 2.63619995117188 | 2.603600025177 | 2.56349992752075 | 2.52230000495911 | 2.48320007324219 | 2.44749999046326 | 2.41580009460449 | 2.38809990882874 | 2.36459994316101 | 2.34509992599487 | 2.32969999313354 | 2.31820011138916 | 2.31080007553101 | 2.30730009078979 | 2.30769991874695 | 2.31209993362427 | 4.6902345467016 | 17.9431929997532 | 0.499399989843369 | 1.15590000152588 | 0.861699998378754 | 0.630200028419495 | 0.494199991226196 | 0.474400013685226 | 0.533699989318848 | 0.643400013446808 | 0.781499981880188 | 0.931599974632263 | 1.08140003681183 | 1.22179996967316 | 1.34650003910065 | 1.45120000839233 | 1.53310000896454 | 1.59080004692078 | 1.62380003929138 | 1.63199996948242 | 1.61619997024536 | 1.57749998569489 | 1.51699995994568 | 1.43620002269745 | 0.971000015735626 | 0.832099974155426 | 0.744099974632263 | 0.695699989795685 | 0.677699983119965 | 0.682500004768372 | 0.70389997959137 | 0.736899971961975 | 0.777300000190735 | 0.821900010108948 | 0.867999970912933 | 0.913600027561188 | 0.957199990749359 | 0.997600018978119 | 1.03400003910065 | 1.0657000541687 | 1.09249997138977 | 1.1139999628067 | 1.13020002841949 | 0.967400014400482 | 0.828499972820282 | 0.740499973297119 | 0.692099988460541 | 0.674300014972687 | 0.679499983787537 | 0.701600015163422 | 0.735499978065491 | 0.777300000190735 | 0.823499977588654 | 0.871599972248077 | 0.91949999332428 | 0.965499997138977 | 1.00839996337891 | 1.04729998111725 | 1.0813000202179 | 1.11010003089905 | 1.13320004940033 | 1.15040004253387 |
| 30-08-2022 | -16.4594646024959 | 17.6249299232457 | -0.000847442599263704 | 46.4563879713683 | 2.67650008201599 | 2.75990009307861 | 2.76020002365112 | 2.72329998016357 | 2.67300009727478 | 2.62100005149841 | 2.57229995727539 | 2.52839994430542 | 2.48950004577637 | 2.45530009269714 | 2.42540001869202 | 2.39930009841919 | 2.37689995765686 | 2.35820007324219 | 2.34340000152588 | 2.33260011672974 | 2.32610011100769 | 2.32410001754761 | 2.59260010719299 | 2.15140008926392 | 2.32699990272522 | 2.27180004119873 | 2.97400000219345 | 2.85490001006126 | 2.66539999642372 | 2.49190001058578 | 2.35900000095367 | 2.26509997386932 | 2.20069997091293 | 2.15640000286102 | 2.12520000667572 | 2.10329997825623 | 2.08940004863739 | 2.08430003051758 | 2.08919998111725 | 2.10629996070862 | 2.1374999994278 | 2.1846999584198 | 2.24920002632141 | 2.33200001754761 | 2.43380005435944 | 2.6900999546051 | 2.77369999885559 | 2.77539992332458 | 2.74079990386963 | 2.69350004196167 | 2.64450001716614 | 2.59859991073608 | 2.55739998817444 | 2.52099990844727 | 2.48900008201599 | 2.46099996566772 | 2.43670010566711 | 2.41580009460449 | 2.39829993247986 | 2.38420009613037 | 2.37380003929138 | 2.36710000038147 | 2.3643000125885 | 2.36560010910034 | 6.43137889935642 | 20.7005237614855 | 0.423799991607666 | 1.03960001468658 | 0.757099986076355 | 0.529799997806549 | 0.419299989938736 | 0.402500003576279 | 0.453599989414215 | 0.550999999046326 | 0.677600026130676 | 0.819500029087067 | 0.965499997138977 | 1.10699999332428 | 1.23720002174377 | 1.35099995136261 | 1.44449996948242 | 1.51520001888275 | 1.56130003929138 | 1.5819000005722 | 1.5764000415802 | 1.54509997367859 | 1.48839998245239 | 1.40699994564056 | 0.795300006866455 | 0.686200022697449 | 0.616299986839294 | 0.578199982643127 | 0.565299987792969 | 0.572000026702881 | 0.593699991703033 | 0.626299977302551 | 0.666400015354156 | 0.711000025272369 | 0.757799983024597 | 0.804799973964691 | 0.850399971008301 | 0.893400013446808 | 0.932699978351593 | 0.967700004577637 | 0.997699975967407 | 1.02240002155304 | 1.04149997234344 | 0.792999982833862 | 0.683799982070923 | 0.613900005817413 | 0.575800001621246 | 0.563000023365021 | 0.570100009441376 | 0.592299997806549 | 0.625699996948242 | 0.666800022125244 | 0.712800025939941 | 0.761399984359741 | 0.810500025749207 | 0.858500003814697 | 0.903900027275085 | 0.945800006389618 | 0.983200013637543 | 1.01540005207062 | 1.04190003871918 | 1.06229996681213 |
| 29-08-2022 | -64.0100497277861 | 64.8819973529963 | 10.8160877047615 | 159.355698600638 | 2.77699995040894 | 2.82489991188049 | 2.80509996414185 | 2.75710010528564 | 2.70120000839233 | 2.6470000743866 | 2.59800004959106 | 2.5550000667572 | 2.51729989051819 | 2.48420000076294 | 2.45479989051819 | 2.4284999370575 | 2.40499997138977 | 2.38420009613037 | 2.36640000343323 | 2.35199999809265 | 2.34130001068115 | 2.33500003814697 | 2.58189988136292 | 2.19059991836548 | 2.33360004425049 | 2.29349994659424 | 2.98169998950958 | 2.8407000064373 | 2.65089999389648 | 2.48620000634193 | 2.36520001831055 | 2.28369999723434 | 2.22999997625351 | 2.19319997835159 | 2.16520004920959 | 2.14170005874634 | 2.12130002555847 | 2.10479999771118 | 2.09479997348785 | 2.09460002365112 | 2.1075000333786 | 2.13730004329681 | 2.18709999446869 | 2.25980001659393 | 2.35779995117188 | 2.79299998283386 | 2.84130001068115 | 2.82299995422363 | 2.77740001678467 | 2.72440004348755 | 2.67300009727478 | 2.62669992446899 | 2.58610010147095 | 2.55060005187988 | 2.51950001716614 | 2.49200010299683 | 2.46740007400513 | 2.44539999961853 | 2.42610001564026 | 2.40949988365173 | 2.39590001106262 | 2.3856999874115 | 2.37919998168945 | 2.37680006027222 | 9.66412192468588 | 29.9994955403338 | 0.456400007009506 | 1.01450002193451 | 0.753000020980835 | 0.501500010490417 | 0.437999993562698 | 0.436100006103516 | 0.482899993658066 | 0.566699981689453 | 0.677100002765656 | 0.80510002374649 | 0.942300021648407 | 1.08159995079041 | 1.21659994125366 | 1.34179997444153 | 1.45260000228882 | 1.54470002651215 | 1.61479997634888 | 1.6599999666214 | 1.67789995670319 | 1.66670000553131 | 1.62489998340607 | 1.55130004882812 | 0.657599985599518 | 0.5935999751091 | 0.553799986839294 | 0.534500002861023 | 0.532599985599518 | 0.545000016689301 | 0.569100022315979 | 0.602199971675873 | 0.642199993133545 | 0.686800003051758 | 0.734300017356873 | 0.782999992370605 | 0.831300020217896 | 0.878099977970123 | 0.922100007534027 | 0.962400019168854 | 0.998199999332428 | 1.02890002727509 | 1.05390000343323 | 0.656199991703033 | 0.592100024223328 | 0.552200019359589 | 0.532999992370605 | 0.531199991703033 | 0.543900012969971 | 0.568400025367737 | 0.602299988269806 | 0.643199980258942 | 0.689300000667572 | 0.738499999046326 | 0.78930002450943 | 0.840099990367889 | 0.889500021934509 | 0.93639999628067 | 0.979600012302399 | 1.01830005645752 | 1.05139994621277 | 1.07840001583099 |
| 26-08-2022 | -64.2492920471114 | 65.0246432236612 | 8.96964610388011 | 159.30077163562 | 2.84209990501404 | 2.88019990921021 | 2.84800004959106 | 2.7878999710083 | 2.72169995307922 | 2.65899991989136 | 2.60339999198914 | 2.55529999732971 | 2.5139000415802 | 2.4779999256134 | 2.4465000629425 | 2.4186999797821 | 2.39420008659363 | 2.37290000915527 | 2.35479998588562 | 2.3403000831604 | 2.32979989051819 | 2.3238000869751 | 2.56450009346008 | 2.15269994735718 | 2.32299995422363 | 2.25519990921021 | 3.03319999203682 | 2.86060001339912 | 2.64359999785423 | 2.46040000357628 | 2.32900001525879 | 2.24309999389648 | 2.1891000125885 | 2.15409999170303 | 2.12929994068146 | 2.10919999427795 | 2.09239996585846 | 2.07959995326996 | 2.07299999103546 | 2.07629996128082 | 2.09289995441437 | 2.12639999446869 | 2.18040003910065 | 2.2574999464035 | 2.36030000152588 | 2.85890007019043 | 2.89770007133484 | 2.86730003356934 | 2.80999994277954 | 2.74690008163452 | 2.68740010261536 | 2.63459992408752 | 2.5890998840332 | 2.54990005493164 | 2.51609992980957 | 2.48639988899231 | 2.46029996871948 | 2.43729996681213 | 2.41729998588562 | 2.40019989013672 | 2.38639998435974 | 2.37619996070862 | 2.36989998817444 | 2.36789989471436 | 10.0138690390709 | 29.9999998458658 | 0.378699988126755 | 0.982100009918213 | 0.703299999237061 | 0.405400007963181 | 0.347799986600876 | 0.354000002145767 | 0.409999996423721 | 0.503499984741211 | 0.623600006103516 | 0.760699987411499 | 0.906300008296967 | 1.05280005931854 | 1.19400000572205 | 1.32420003414154 | 1.43850004673004 | 1.53310000896454 | 1.60440003871918 | 1.64970004558563 | 1.66670000553131 | 1.65349996089935 | 1.6088000535965 | 1.53159999847412 | 0.559300005435944 | 0.496800005435944 | 0.459399998188019 | 0.443399995565414 | 0.44530001282692 | 0.461800009012222 | 0.490099996328354 | 0.527599990367889 | 0.571699976921082 | 0.620400011539459 | 0.671700000762939 | 0.723900020122528 | 0.775499999523163 | 0.825100004673004 | 0.87169998884201 | 0.914200007915497 | 0.951900005340576 | 0.984200000762939 | 1.01040005683899 | 0.558200001716614 | 0.495700001716614 | 0.458299994468689 | 0.442299991846085 | 0.4442999958992 | 0.46110001206398 | 0.489800006151199 | 0.527999997138977 | 0.573099970817566 | 0.623199999332428 | 0.67629998922348 | 0.730700016021729 | 0.784699976444244 | 0.837100028991699 | 0.886600017547607 | 0.932200014591217 | 0.972800016403198 | 1.00750005245209 | 1.03579998016357 |
| 25-08-2022 | -66.9941319607098 | 67.5492064719437 | 12.2470765782048 | 166.540186089082 | 2.96479988098145 | 2.97359991073608 | 2.91560006141663 | 2.83480000495911 | 2.75279998779297 | 2.67860007286072 | 2.61500000953674 | 2.56170010566711 | 2.5171000957489 | 2.47959995269775 | 2.4475998878479 | 2.42009997367859 | 2.39630007743835 | 2.37599992752075 | 2.35929989814758 | 2.34629988670349 | 2.33739995956421 | 2.33319997787476 | 2.5278000831604 | 2.12750005722046 | 2.33410000801086 | 2.2140998840332 | 3.09579999217987 | 2.87019999141693 | 2.61789999365807 | 2.41609999341965 | 2.2789000079155 | 2.19549999103546 | 2.14890001554489 | 2.12400000486374 | 2.10959999790192 | 2.09980005321503 | 2.0922000038147 | 2.08760003356934 | 2.08830005779266 | 2.09780001144409 | 2.12010001811981 | 2.15899996604919 | 2.21800001811981 | 2.30039996299744 | 2.40850005264282 | 2.98379993438721 | 2.9935998916626 | 2.93799996376038 | 2.86050009727478 | 2.78189992904663 | 2.71110010147095 | 2.65050005912781 | 2.59969997406006 | 2.55730009078979 | 2.52160000801086 | 2.49110007286072 | 2.46499991416931 | 2.4423999786377 | 2.42309999465942 | 2.40700006484985 | 2.39439988136292 | 2.38540005683899 | 2.38039994239807 | 2.3798999786377 | 9.59664793704595 | 29.9987611024113 | 0.367300003767014 | 1.03939998149872 | 0.740199983119965 | 0.306800007820129 | 0.291000008583069 | 0.329600006341934 | 0.410600006580353 | 0.523299992084503 | 0.658100008964539 | 0.806299984455109 | 0.960099995136261 | 1.11280000209808 | 1.25829994678497 | 1.3914999961853 | 1.50769996643066 | 1.60309994220734 | 1.67449998855591 | 1.71899998188019 | 1.73440003395081 | 1.71899998188019 | 1.67120003700256 | 1.59019994735718 | 0.404199987649918 | 0.367599993944168 | 0.352400004863739 | 0.355399996042252 | 0.373499989509583 | 0.404100000858307 | 0.444400012493134 | 0.492300003767014 | 0.545400023460388 | 0.60180002450943 | 0.659799993038177 | 0.717700004577637 | 0.7742999792099 | 0.828199982643127 | 0.878400027751923 | 0.924099981784821 | 0.96450001001358 | 0.999000012874603 | 1.02709996700287 | 0.403600007295609 | 0.367000013589859 | 0.351799994707108 | 0.354900002479553 | 0.373199999332428 | 0.404100000858307 | 0.444999992847443 | 0.493600010871887 | 0.547999978065491 | 0.606000006198883 | 0.666000008583069 | 0.726400017738342 | 0.785799980163574 | 0.84280002117157 | 0.89630001783371 | 0.945299983024597 | 0.98879998922348 | 1.02620005607605 | 1.05649995803833 |
| 24-08-2022 | -59.0793792185608 | 59.4995661176872 | 12.8686487810461 | 147.606826458401 | 3.02349996566772 | 3.01419997215271 | 2.94350004196167 | 2.85430002212524 | 2.7671000957489 | 2.69029998779297 | 2.62610006332397 | 2.57369995117188 | 2.53110003471375 | 2.49640011787415 | 2.46779990196228 | 2.44400000572205 | 2.42409992218018 | 2.4077000617981 | 2.394700050354 | 2.3850998878479 | 2.37919998168945 | 2.37739992141724 | 2.5132999420166 | 2.1596999168396 | 2.38000011444092 | 2.2221999168396 | 3.11189999370575 | 2.86499998574257 | 2.60419999423027 | 2.40239997577667 | 2.27079998283386 | 2.1967000079155 | 2.16169999713898 | 2.14939996910095 | 2.14810001182556 | 2.15100003757477 | 2.15540002803802 | 2.16139996795654 | 2.17090001411438 | 2.18690000190735 | 2.21289995536804 | 2.25239995136261 | 2.30859998378754 | 2.38430001335144 | 2.48209996757507 | 3.04380011558533 | 3.03559994697571 | 2.96749997138977 | 2.88159990310669 | 2.79800009727478 | 2.72449994087219 | 2.66319990158081 | 2.61299991607666 | 2.57229995727539 | 2.53909993171692 | 2.51169991493225 | 2.48880004882812 | 2.46970009803772 | 2.45379996299744 | 2.44099998474121 | 2.43140006065369 | 2.42499995231628 | 2.42219996452332 | 2.42309999465942 | 9.29291792700601 | 29.9990069921489 | 0.48089998960495 | 1.11849999427795 | 0.845200002193451 | 0.33840000629425 | 0.368800014257431 | 0.43520000576973 | 0.529600024223328 | 0.644500017166138 | 0.773299992084503 | 0.909500002861023 | 1.04760003089905 | 1.18239998817444 | 1.30939996242523 | 1.42439997196198 | 1.52390003204346 | 1.60479998588562 | 1.66449999809265 | 1.70070004463196 | 1.71150004863739 | 1.69550001621246 | 1.65149998664856 | 1.57850003242493 | 0.361799985170364 | 0.35809999704361 | 0.368400007486343 | 0.39070001244545 | 0.423000007867813 | 0.463299989700317 | 0.509700000286102 | 0.560699999332428 | 0.614600002765656 | 0.670000016689301 | 0.7257000207901 | 0.780399978160858 | 0.833100020885468 | 0.882799983024597 | 0.928900003433228 | 0.970700025558472 | 1.00750005245209 | 1.03890001773834 | 1.06449997425079 | 0.36149999499321 | 0.357699990272522 | 0.368099987506866 | 0.390599995851517 | 0.423099994659424 | 0.463800013065338 | 0.510900020599365 | 0.562900006771088 | 0.6182000041008 | 0.675300002098083 | 0.732999980449677 | 0.790199995040894 | 0.845600008964539 | 0.898299992084503 | 0.947399973869324 | 0.992200016975403 | 1.03180003166199 | 1.0657000541687 | 1.09329998493195 |
| 23-08-2022 | -60.0881839089062 | 60.6095567214509 | 12.2938765163157 | 150.125775924824 | 2.90630006790161 | 2.91540002822876 | 2.86450004577637 | 2.79189991950989 | 2.71700000762939 | 2.64869999885559 | 2.58979988098145 | 2.5404999256134 | 2.49959993362427 | 2.46560001373291 | 2.43720006942749 | 2.41330003738403 | 2.39330005645752 | 2.37680006027222 | 2.3636999130249 | 2.35400009155273 | 2.34809994697571 | 2.34640002250671 | 2.51740002632141 | 2.14269995689392 | 2.34920001029968 | 2.22189998626709 | 3.02459999647141 | 2.82699999613762 | 2.59939999604225 | 2.41250000629425 | 2.28240002346039 | 2.20210001735687 | 2.15810002384186 | 2.13649998226166 | 2.12749995117187 | 2.12470002841949 | 2.12550004024506 | 2.12940000457764 | 2.13810004196167 | 2.15420002098083 | 2.18079999885559 | 2.22109994983673 | 2.2783000202179 | 2.35519996547699 | 2.45420003757477 | 2.92490005493164 | 2.9349000453949 | 2.88590002059937 | 2.81620001792908 | 2.74460005760193 | 2.6793999671936 | 2.62330007553101 | 2.57629990577698 | 2.53730010986328 | 2.50500011444092 | 2.47790002822876 | 2.45519995689392 | 2.43610000610352 | 2.42020010948181 | 2.40750002861023 | 2.39790010452271 | 2.39159989356995 | 2.3889000415802 | 2.39010000228882 | 9.36389915309227 | 29.9999618061134 | 0.432300001382828 | 1.04809999465942 | 0.776899993419647 | 0.348800003528595 | 0.349700003862381 | 0.394600003957748 | 0.47409999370575 | 0.579599976539612 | 0.703199982643127 | 0.837499976158142 | 0.976400017738342 | 1.11380004882812 | 1.24479997158051 | 1.36469995975494 | 1.46979999542236 | 1.55649995803833 | 1.62199997901917 | 1.66380000114441 | 1.67990005016327 | 1.6686999797821 | 1.62880003452301 | 1.55939996242523 | 0.413800001144409 | 0.391099989414215 | 0.385699987411499 | 0.394899994134903 | 0.416500002145767 | 0.448100000619888 | 0.48769998550415 | 0.533399999141693 | 0.583299994468689 | 0.635699987411499 | 0.689300000667572 | 0.742699980735779 | 0.794600009918213 | 0.844200015068054 | 0.890399992465973 | 0.932500004768372 | 0.969900012016296 | 1.00209999084473 | 1.02849996089935 | 0.413300007581711 | 0.390599995851517 | 0.38510000705719 | 0.394499987363815 | 0.416200011968613 | 0.448199987411499 | 0.488400012254715 | 0.534900009632111 | 0.586000025272369 | 0.639999985694885 | 0.695500016212463 | 0.75110000371933 | 0.805599987506866 | 0.857999980449677 | 0.90719997882843 | 0.952300012111664 | 0.992500007152557 | 1.0271999835968 | 1.05569994449615 |
| 22-08-2022 | -66.5921568194554 | 67.3419818998481 | 11.9894989044274 | 166.166664644188 | 2.80270004272461 | 2.84089994430542 | 2.80970001220703 | 2.75160002708435 | 2.68819999694824 | 2.62890005111694 | 2.57739996910095 | 2.53390002250671 | 2.4974000453949 | 2.46659994125366 | 2.44020009040833 | 2.41729998588562 | 2.39739990234375 | 2.38039994239807 | 2.36619997024536 | 2.355299949646 | 2.34789991378784 | 2.34470009803772 | 2.53559994697571 | 2.18070006370544 | 2.34619998931885 | 2.2581000328064 | 2.99250000686646 | 2.8230000143528 | 2.61159999542236 | 2.43599998793602 | 2.31429999623299 | 2.2396999745369 | 2.19810000915527 | 2.17580001707077 | 2.16300003414154 | 2.15369998989105 | 2.14599996929169 | 2.14030003700256 | 2.13919996948242 | 2.14579997329712 | 2.16419998340607 | 2.19810002384186 | 2.25119996623993 | 2.32669995689392 | 2.42730004253387 | 2.81909990310669 | 2.85780000686646 | 2.82850003242493 | 2.77309989929199 | 2.71259999275208 | 2.65630006790161 | 2.60739994049072 | 2.56609988212585 | 2.53150010108948 | 2.50230002403259 | 2.47740006446838 | 2.45580005645752 | 2.43700003623962 | 2.42090010643005 | 2.40750002861023 | 2.39689993858337 | 2.38960003852844 | 2.3856999874115 | 2.38590002059937 | 9.51764305883271 | 29.9995157453065 | 0.367399990558624 | 0.977999985218048 | 0.694599986076355 | 0.392199993133545 | 0.336299985647202 | 0.342700004577637 | 0.39860001206398 | 0.492300003767014 | 0.613300025463104 | 0.752099990844727 | 0.90039998292923 | 1.05079996585846 | 1.19690001010895 | 1.33280003070831 | 1.45379996299744 | 1.55550003051758 | 1.63450002670288 | 1.68760001659393 | 1.71249997615814 | 1.70710003376007 | 1.66980004310608 | 1.59959995746613 | 0.54119998216629 | 0.480699986219406 | 0.444499999284744 | 0.429199993610382 | 0.431499987840652 | 0.448500007390976 | 0.477200001478195 | 0.51529997587204 | 0.56029999256134 | 0.610000014305115 | 0.662599980831146 | 0.716400027275085 | 0.769699990749359 | 0.821300029754639 | 0.870000004768372 | 0.914900004863739 | 0.955099999904633 | 0.989799976348877 | 1.01859998703003 | 0.540199995040894 | 0.479600012302399 | 0.443399995565414 | 0.428200006484985 | 0.430599987506866 | 0.447800010442734 | 0.476999998092651 | 0.515799999237061 | 0.561800003051758 | 0.612900018692017 | 0.66729998588562 | 0.723299980163574 | 0.77920001745224 | 0.833700001239777 | 0.885599970817566 | 0.933600008487701 | 0.976899981498718 | 1.01450002193451 | 1.0456999540329 |
| 19-08-2022 | -68.9458163391373 | 69.6928162850969 | 11.6514737019852 | 171.764680908576 | 2.7600998878479 | 2.80019998550415 | 2.77320003509521 | 2.71989989280701 | 2.6609001159668 | 2.60570001602173 | 2.55749988555908 | 2.51659989356995 | 2.48200011253357 | 2.45260000228882 | 2.42729997634888 | 2.40510010719299 | 2.3856999874115 | 2.36899995803833 | 2.35500001907349 | 2.34430003166199 | 2.33719992637634 | 2.33430004119873 | 2.52270007133484 | 2.18309998512268 | 2.33629989624023 | 2.25909996032715 | 2.94970001378059 | 2.79250001072884 | 2.59360000600815 | 2.42789999818802 | 2.31290000853539 | 2.24190000143051 | 2.2015999707222 | 2.17889999256134 | 2.1645000333786 | 2.15320001964569 | 2.14319994354248 | 2.13549998588562 | 2.13270004234314 | 2.13829999504089 | 2.15640001735687 | 2.19099994468689 | 2.24569998970032 | 2.32399994106293 | 2.42860001449585 | 2.77600002288818 | 2.81660008430481 | 2.79119992256165 | 2.74040007591248 | 2.6842999458313 | 2.63179993629456 | 2.58599996566772 | 2.54719996452332 | 2.51460003852844 | 2.48679995536804 | 2.46280002593994 | 2.44190001487732 | 2.42370009422302 | 2.40790009498596 | 2.39479994773865 | 2.38450002670288 | 2.37730002403259 | 2.37389993667603 | 2.3743999004364 | 9.63013623958711 | 29.9999280126272 | 0.321099996566772 | 0.958400011062622 | 0.661800026893616 | 0.355699986219406 | 0.292499989271164 | 0.296299993991852 | 0.353100001811981 | 0.450199991464615 | 0.576499998569489 | 0.721800029277802 | 0.87720000743866 | 1.0349999666214 | 1.18809998035431 | 1.33080005645752 | 1.45770001411438 | 1.56439995765686 | 1.64730000495911 | 1.70319998264313 | 1.72950005531311 | 1.72420001029968 | 1.68570005893707 | 1.61269998550415 | 0.51910001039505 | 0.452399998903275 | 0.411900013685226 | 0.393799990415573 | 0.394699990749359 | 0.411300003528595 | 0.440499991178513 | 0.479699999094009 | 0.526300013065338 | 0.578100025653839 | 0.63289999961853 | 0.688899993896484 | 0.744599997997284 | 0.798500001430511 | 0.849399983882904 | 0.89630001783371 | 0.938199996948242 | 0.97460001707077 | 1.00469994544983 | 0.518100023269653 | 0.451400011777878 | 0.410899996757507 | 0.392899990081787 | 0.393900007009506 | 0.410600006580353 | 0.440299987792969 | 0.480199992656708 | 0.527800023555756 | 0.580900013446808 | 0.637499988079071 | 0.695800006389618 | 0.754199981689453 | 0.811100006103516 | 0.865299999713898 | 0.915499985218048 | 0.96069997549057 | 1 | 1.03260004520416 |
| 18-08-2022 | -71.742659245267 | 72.4131600054218 | 13.3652573220365 | 179.01807585855 | 2.79710006713867 | 2.82039999961853 | 2.77740001678467 | 2.7095000743866 | 2.63790011405945 | 2.57200002670288 | 2.51519989967346 | 2.46760010719299 | 2.42799997329712 | 2.39479994773865 | 2.36680006980896 | 2.34279990196228 | 2.32229995727539 | 2.3050000667572 | 2.29080009460449 | 2.28010010719299 | 2.27329993247986 | 2.27090001106262 | 2.45320010185242 | 2.08209991455078 | 2.27349996566772 | 2.1603000164032 | 2.95319998631477 | 2.76310000054836 | 2.53609999990463 | 2.34909999446869 | 2.21990001363754 | 2.141400025177 | 2.09849998636246 | 2.07709999332428 | 2.06660001249313 | 2.06060004653931 | 2.05659995861053 | 2.05479997253418 | 2.05770003376007 | 2.068400041008 | 2.09109997901917 | 2.12990002422333 | 2.1884999622345 | 2.27049995594025 | 2.37889998264313 | 2.81380009651184 | 2.83780002593994 | 2.79670000076294 | 2.73160004615784 | 2.66310000419617 | 2.60030007362366 | 2.54609990119934 | 2.50079989433289 | 2.46309995651245 | 2.43149995803833 | 2.4047999382019 | 2.38210010528564 | 2.36260008811951 | 2.34599995613098 | 2.33240008354187 | 2.32200002670288 | 2.31489992141724 | 2.31170010566711 | 2.31259989738464 | 9.42733597733196 | 29.9989349318614 | 0.258300006389618 | 0.913900017738342 | 0.609099984169006 | 0.286900013685226 | 0.226199999451637 | 0.232400000095367 | 0.291700005531311 | 0.391799986362457 | 0.521399974822998 | 0.670700013637543 | 0.83050000667572 | 0.993099987506866 | 1.15129995346069 | 1.29910004138947 | 1.43120002746582 | 1.54289996623993 | 1.630499958992 | 1.69050002098083 | 1.72039997577667 | 1.7179000377655 | 1.68130004405975 | 1.60930001735687 | 0.446700006723404 | 0.381500005722046 | 0.342400014400482 | 0.325700014829636 | 0.327899992465973 | 0.345899999141693 | 0.376700013875961 | 0.417600005865097 | 0.465999990701675 | 0.519699990749359 | 0.576600015163422 | 0.634800016880035 | 0.692700028419495 | 0.748700022697449 | 0.801800012588501 | 0.850799977779388 | 0.894800007343292 | 0.933000028133392 | 0.964800000190735 | 0.445899993181229 | 0.380800008773804 | 0.341600000858307 | 0.32490000128746 | 0.327300012111664 | 0.345400005578995 | 0.376599997282028 | 0.418099999427795 | 0.467500001192093 | 0.522499978542328 | 0.581200003623962 | 0.641600012779236 | 0.702099978923798 | 0.76120001077652 | 0.817600011825562 | 0.870000004768372 | 0.91729998588562 | 0.958599984645844 | 0.993099987506866 |
| 17-08-2022 | -70.0709533377242 | 70.802914557704 | 12.2196896602471 | 174.860086738084 | 2.78349995613098 | 2.79949998855591 | 2.74390006065369 | 2.66459989547729 | 2.58480000495911 | 2.51399993896484 | 2.45499992370605 | 2.40680003166199 | 2.3675000667572 | 2.33520007133484 | 2.30800008773804 | 2.28460001945496 | 2.26430010795593 | 2.2467999458313 | 2.23210000991821 | 2.22059988975525 | 2.21269989013672 | 2.208899974823 | 2.36139988899231 | 2.02469992637634 | 2.21000003814697 | 2.08310008049011 | 2.93850000834465 | 2.70749999990463 | 2.45209998979568 | 2.25450000638962 | 2.12820001134872 | 2.05929999885559 | 2.02799999256134 | 2.01669999580383 | 2.01309999160767 | 2.01030005207062 | 2.00629999732971 | 2.00189999160767 | 2.00010003318787 | 2.00519995136261 | 2.02150000553131 | 2.05350003108978 | 2.10560003547668 | 2.18120004577637 | 2.28340002269745 | 2.79970002174377 | 2.81669998168945 | 2.7632999420166 | 2.68709993362427 | 2.61059999465942 | 2.542799949646 | 2.48629999160767 | 2.44020009040833 | 2.40260004997253 | 2.37159991264343 | 2.34559988975525 | 2.3231999874115 | 2.30380010604858 | 2.28699994087219 | 2.27290010452271 | 2.26169991493225 | 2.25370001792908 | 2.24930000305176 | 2.24900007247925 | 9.56603928108304 | 29.9996297160565 | 0.331900000572205 | 0.997200012207031 | 0.689300000667572 | 0.35249999165535 | 0.294900000095367 | 0.304300010204315 | 0.366699993610382 | 0.469399988651276 | 0.601300001144409 | 0.75220000743866 | 0.913100004196167 | 1.07620000839233 | 1.23459994792938 | 1.38220000267029 | 1.51370000839233 | 1.62479996681213 | 1.71150004863739 | 1.77079999446869 | 1.80009996891022 | 1.79719996452332 | 1.76049995422363 | 1.68879997730255 | 0.509999990463257 | 0.446099996566772 | 0.408499985933304 | 0.393299996852875 | 0.397000014781952 | 0.416299998760223 | 0.448300004005432 | 0.490299999713898 | 0.539600014686584 | 0.593999981880188 | 0.651300013065338 | 0.70990002155304 | 0.76800000667572 | 0.824100017547607 | 0.87720000743866 | 0.926199972629547 | 0.970099985599518 | 1.00820004940033 | 1.03999996185303 | 0.50900000333786 | 0.445199996232986 | 0.407499998807907 | 0.392399996519089 | 0.396200001239777 | 0.415800005197525 | 0.448199987411499 | 0.490900009870529 | 0.541299998760223 | 0.597199976444244 | 0.656499981880188 | 0.717499971389771 | 0.778500020503998 | 0.837999999523163 | 0.894599974155426 | 0.947099983692169 | 0.994599997997284 | 1.03600001335144 | 1.0706000328064 |
| 16-08-2022 | -74.0150211852768 | 74.7923920354398 | 10.5354303071643 | 184.019399848722 | 2.73629999160767 | 2.7493999004364 | 2.69449996948242 | 2.61960005760193 | 2.5466001033783 | 2.48359990119934 | 2.43210005760193 | 2.39030003547668 | 2.3561999797821 | 2.32730007171631 | 2.30200004577637 | 2.27920007705688 | 2.25830006599426 | 2.23939990997314 | 2.2228000164032 | 2.208899974823 | 2.19840002059937 | 2.19219994544983 | 2.33380007743835 | 2.05909991264343 | 2.19099998474121 | 2.10509991645813 | 2.8832000023365 | 2.65359999749661 | 2.41369999849796 | 2.23889998831749 | 2.13499999227524 | 2.08339999370575 | 2.06179998035431 | 2.05250001888275 | 2.04420003643036 | 2.03180001602173 | 2.01479997997284 | 1.99609997024536 | 1.97990003490448 | 1.97160005302429 | 1.97659999275207 | 1.99989994449615 | 2.04600003490448 | 2.11889995002747 | 2.22160004138947 | 2.75189995765686 | 2.76600003242493 | 2.71329998970032 | 2.64129996299744 | 2.57119989395142 | 2.51079988479614 | 2.46140003204346 | 2.42140007019043 | 2.38870000839233 | 2.36100006103516 | 2.33689999580383 | 2.31520009040833 | 2.29550004005432 | 2.27769994735718 | 2.26200008392334 | 2.24880003929138 | 2.2386999130249 | 2.23230004310608 | 2.23009991645813 | 9.89469457665011 | 29.9999972864778 | 0.24779999256134 | 0.949999988079071 | 0.621100008487701 | 0.306199997663498 | 0.225500002503395 | 0.222800001502037 | 0.28150001168251 | 0.386900007724762 | 0.52590000629425 | 0.686900019645691 | 0.859799981117249 | 1.03569996356964 | 1.20679998397827 | 1.36650002002716 | 1.50880002975464 | 1.62909996509552 | 1.72309994697571 | 1.78740000724792 | 1.81930005550385 | 1.81659996509552 | 1.77760004997253 | 1.70089995861053 | 0.503700017929077 | 0.422399997711182 | 0.3716000020504 | 0.347000002861023 | 0.344399988651276 | 0.360000014305115 | 0.390300005674362 | 0.432200014591217 | 0.482699990272522 | 0.539200007915497 | 0.599399983882904 | 0.661199986934662 | 0.722699999809265 | 0.782299995422363 | 0.838800013065338 | 0.890799999237061 | 0.9375 | 0.978100001811981 | 1.01189994812012 | 0.502699971199036 | 0.421400010585785 | 0.370599985122681 | 0.345999985933304 | 0.34349998831749 | 0.35929998755455 | 0.389999985694885 | 0.432500004768372 | 0.484100013971329 | 0.542100012302399 | 0.604200005531311 | 0.668500006198883 | 0.732900023460388 | 0.796000003814697 | 0.856100022792816 | 0.912000000476837 | 0.962499976158142 | 1.00660002231598 | 1.04330003261566 |
| 15-08-2022 | -73.7272807097031 | 74.3541441059905 | 12.8023981018282 | 183.84764852944 | 2.78730010986328 | 2.77640008926392 | 2.7095000743866 | 2.62800002098083 | 2.55069994926453 | 2.48440003395081 | 2.4300000667572 | 2.38590002059937 | 2.34990000724792 | 2.31949996948242 | 2.29320001602173 | 2.26990008354187 | 2.24880003929138 | 2.23000001907349 | 2.21370005607605 | 2.20020008087158 | 2.19029998779297 | 2.18460011482239 | 2.31550002098083 | 2.03539991378784 | 2.18390011787415 | 2.083899974823 | 2.86679999389648 | 2.63120000309944 | 2.39449999811649 | 2.22159998936653 | 2.11680000319481 | 2.06299998941422 | 2.03920000486374 | 2.02889997024536 | 2.02109995155334 | 2.01069999446869 | 1.99699996891022 | 1.98200005569458 | 1.96979996185303 | 1.96539999351501 | 1.9737999830246 | 1.99969998760223 | 2.04780004787445 | 2.12169996910095 | 2.22450005302429 | 2.8043999671936 | 2.79460000991821 | 2.72989988327026 | 2.65120005607605 | 2.57680010795593 | 2.51309990882874 | 2.46079993247986 | 2.41849994659424 | 2.38389992713928 | 2.35479998588562 | 2.3296000957489 | 2.30730009078979 | 2.28730010986328 | 2.26939988136292 | 2.25390005111694 | 2.2409999370575 | 2.23130011558533 | 2.22530007362366 | 2.22359991073608 | 9.57660093031578 | 29.9999919497474 | 0.247400000691414 | 0.973900020122528 | 0.640799999237061 | 0.248600006103516 | 0.196999996900558 | 0.214900001883507 | 0.287600010633469 | 0.402099996805191 | 0.546400010585785 | 0.710099995136261 | 0.883800029754639 | 1.05920004844666 | 1.22920000553131 | 1.38740003108978 | 1.52839994430542 | 1.64750003814697 | 1.74070000648499 | 1.8047000169754 | 1.83700001239777 | 1.83519995212555 | 1.79760003089905 | 1.72309994697571 | 0.403899997472763 | 0.341600000858307 | 0.306499987840652 | 0.294800013303757 | 0.302599996328354 | 0.326700001955032 | 0.36379998922348 | 0.411199986934662 | 0.466100007295609 | 0.526099979877472 | 0.58899998664856 | 0.652999997138977 | 0.716199994087219 | 0.777300000190735 | 0.834999978542328 | 0.888100028038025 | 0.935800015926361 | 0.977299988269806 | 1.01199996471405 | 0.403200000524521 | 0.340900003910065 | 0.305900007486343 | 0.294200003147125 | 0.302100002765656 | 0.326400011777878 | 0.363999992609024 | 0.412000000476837 | 0.467999994754791 | 0.529500007629395 | 0.594500005245209 | 0.661099970340729 | 0.727400004863739 | 0.791999995708466 | 0.853500008583069 | 0.91049998998642 | 0.962100028991699 | 1.00720000267029 | 1.04509997367859 |
| 12-08-2022 | -71.1577354122146 | 71.7377882219274 | 13.2151590796528 | 177.528261942263 | 2.85409998893738 | 2.8371000289917 | 2.76060009002686 | 2.67070007324219 | 2.58739995956421 | 2.51760005950928 | 2.46160006523132 | 2.41720008850098 | 2.38150000572205 | 2.35190010070801 | 2.3264000415802 | 2.30380010604858 | 2.28340005874634 | 2.26510000228882 | 2.24900007247925 | 2.23569989204407 | 2.22569990158081 | 2.21979999542236 | 2.32459998130798 | 2.0706000328064 | 2.21860003471375 | 2.10439991950989 | 2.93080000276566 | 2.66460000629425 | 2.40779999322891 | 2.2281000082016 | 2.12580001254082 | 2.07909999704361 | 2.06369997520447 | 2.0607000164032 | 2.05860004405975 | 2.05179994468689 | 2.03989999866486 | 2.0252999628067 | 2.01249998779297 | 2.00640005836487 | 2.01260002346039 | 2.03560002632141 | 2.08009995517731 | 2.14979995632172 | 2.24759999046326 | 2.87199997901917 | 2.8561999797821 | 2.78220009803772 | 2.69539999961853 | 2.61520004272461 | 2.54809999465942 | 2.4941999912262 | 2.4514000415802 | 2.41700005531311 | 2.38849997520447 | 2.36400008201599 | 2.34240007400513 | 2.32290005683899 | 2.30550003051758 | 2.29029989242554 | 2.27749991416931 | 2.26769995689392 | 2.26149988174438 | 2.25929999351501 | 9.4756281535242 | 29.9995267363672 | 0.284799993038177 | 0.987999975681305 | 0.668799996376038 | 0.260399997234344 | 0.22409999370575 | 0.250400006771088 | 0.326099991798401 | 0.439399987459183 | 0.57940000295639 | 0.736500024795532 | 0.902199983596802 | 1.06869995594025 | 1.22950005531311 | 1.37860000133514 | 1.5110000371933 | 1.62220001220703 | 1.70869994163513 | 1.76709997653961 | 1.79509997367859 | 1.79050004482269 | 1.75170004367828 | 1.67750000953674 | 0.389800012111664 | 0.338899999856949 | 0.312400013208389 | 0.30689999461174 | 0.319099992513657 | 0.345800012350082 | 0.384299993515015 | 0.431800007820129 | 0.486000001430511 | 0.544600009918213 | 0.605599999427795 | 0.667400002479553 | 0.728200018405914 | 0.786700010299683 | 0.841799974441528 | 0.892499983310699 | 0.937799990177155 | 0.977100014686584 | 1.00989997386932 | 0.389200001955032 | 0.338299989700317 | 0.311899989843369 | 0.306400001049042 | 0.318699985742569 | 0.345699995756149 | 0.384600013494492 | 0.432799994945526 | 0.488099992275238 | 0.54830002784729 | 0.611400008201599 | 0.675599992275238 | 0.739400029182434 | 0.80129998922348 | 0.860000014305115 | 0.91430002450943 | 0.963299989700317 | 1.00590002536774 | 1.04149997234344 |
| 11-08-2022 | -68.6266848990996 | 69.1720819900213 | 12.7725585857719 | 171.21960384814 | 2.84240007400513 | 2.82109999656677 | 2.74889993667603 | 2.66519999504089 | 2.58750009536743 | 2.52169990539551 | 2.46830010414124 | 2.42540001869202 | 2.39050006866455 | 2.36139988899231 | 2.33629989624023 | 2.31410002708435 | 2.2943000793457 | 2.2765998840332 | 2.26139998435974 | 2.24900007247925 | 2.24000000953674 | 2.23499989509583 | 2.34439992904663 | 2.08730006217957 | 2.23480010032654 | 2.12829995155334 | 2.89449998555183 | 2.65360000033379 | 2.41999998698235 | 2.25319998979568 | 2.154599989748 | 2.10590002708435 | 2.08620001573563 | 2.07899997529984 | 2.07379999446869 | 2.06569994316101 | 2.05439999237061 | 2.04180005435944 | 2.03190002479553 | 2.02929997444153 | 2.03889994087219 | 2.06510005073547 | 2.11200003986359 | 2.18319995193481 | 2.28140003890991 | 2.86059999465942 | 2.84050011634827 | 2.77049994468689 | 2.68969988822937 | 2.61479997634888 | 2.55150008201599 | 2.50009989738464 | 2.458899974823 | 2.42529988288879 | 2.39730000495911 | 2.37330007553101 | 2.35209989547729 | 2.33319997787476 | 2.31640005111694 | 2.30189990997314 | 2.28999996185303 | 2.28110003471375 | 2.27570009231567 | 2.27439999580383 | 9.50044174140579 | 29.9997905790274 | 0.322899997234344 | 1.02569997310638 | 0.710600018501282 | 0.271100014448166 | 0.249099999666214 | 0.285100013017654 | 0.366800010204315 | 0.483000010251999 | 0.623399972915649 | 0.778999984264374 | 0.941600024700165 | 1.10420000553131 | 1.26040005683899 | 1.40450000762939 | 1.53199994564056 | 1.63849997520447 | 1.72070002555847 | 1.77550005912781 | 1.80069994926453 | 1.79429996013641 | 1.75460004806519 | 1.68079996109009 | 0.379900008440018 | 0.338299989700317 | 0.319599986076355 | 0.320199996232986 | 0.337199985980988 | 0.367599993944168 | 0.408600002527237 | 0.457899987697601 | 0.513100028038025 | 0.572200000286102 | 0.633199989795685 | 0.694500029087067 | 0.754599988460541 | 0.812300026416779 | 0.866400003433228 | 0.916000008583069 | 0.960300028324127 | 0.998700022697449 | 1.03059995174408 | 0.379299998283386 | 0.337799996137619 | 0.319000005722046 | 0.319799989461899 | 0.336899995803833 | 0.367500007152557 | 0.409099996089935 | 0.459199994802475 | 0.515600025653839 | 0.576300024986267 | 0.639400005340576 | 0.703299999237061 | 0.76639997959137 | 0.827499985694885 | 0.88510000705719 | 0.938399970531464 | 0.986299991607666 | 1.02789998054504 | 1.06260001659393 |
| 10-08-2022 | -68.1442411610072 | 68.731578159386 | 13.6204041745951 | 170.299078778235 | 2.82209992408752 | 2.79299998283386 | 2.71189999580383 | 2.62150001525879 | 2.54019999504089 | 2.4734001159668 | 2.42109990119934 | 2.38039994239807 | 2.3484001159668 | 2.32240009307861 | 2.30019998550415 | 2.28069996833801 | 2.26320004463196 | 2.24729990959167 | 2.23340010643005 | 2.22189998626709 | 2.21320009231567 | 2.20830011367798 | 2.27309989929199 | 2.07100009918213 | 2.20760011672974 | 2.08680009841919 | 2.86439999198914 | 2.59760000123978 | 2.35059999523163 | 2.18370001149178 | 2.09430000119209 | 2.05880000762939 | 2.05300000772476 | 2.05789998788834 | 2.06210001039505 | 2.06039998817444 | 2.05250004920959 | 2.04059996013641 | 2.02919994106293 | 2.02340004310608 | 2.02830001564026 | 2.04870005168915 | 2.08890002288818 | 2.15269995632172 | 2.24300005111694 | 2.83999991416931 | 2.81220006942749 | 2.7335000038147 | 2.64599990844727 | 2.5673999786377 | 2.50309991836548 | 2.45260000228882 | 2.41330003738403 | 2.38229990005493 | 2.35710000991821 | 2.33570003509521 | 2.31690001487732 | 2.30010008811951 | 2.28489995002747 | 2.27160000801086 | 2.26049995422363 | 2.25209999084473 | 2.2467999458313 | 2.24519991874695 | 9.30052551268175 | 29.9999729462888 | 0.273400008678436 | 0.906199991703033 | 0.615599989891052 | 0.271600008010864 | 0.228799998760223 | 0.245000004768372 | 0.308299988508224 | 0.407499998807907 | 0.532999992370605 | 0.675599992275238 | 0.827300012111664 | 0.98089998960495 | 1.13010001182556 | 1.26909995079041 | 1.39320003986359 | 1.49820005893707 | 1.58019995689392 | 1.63639998435974 | 1.66419994831085 | 1.66149997711182 | 1.62670004367828 | 1.55859994888306 | 0.401399999856949 | 0.349400013685226 | 0.32030001282692 | 0.310999989509583 | 0.318399995565414 | 0.339700013399124 | 0.372299998998642 | 0.413700014352798 | 0.461800009012222 | 0.514400005340576 | 0.569599986076355 | 0.625800013542175 | 0.681500017642975 | 0.735400021076202 | 0.786300003528595 | 0.833199977874756 | 0.875299990177155 | 0.911899983882904 | 0.942399978637695 | 0.400799989700317 | 0.348800003528595 | 0.319700002670288 | 0.310400009155273 | 0.317900002002716 | 0.339399993419647 | 0.372399985790253 | 0.414400011301041 | 0.46340000629425 | 0.517300009727478 | 0.574199974536896 | 0.632600009441376 | 0.69080001115799 | 0.747500002384186 | 0.801400005817413 | 0.851499974727631 | 0.896700024604797 | 0.936200022697449 | 0.969200015068054 |
| 09-08-2022 | -66.0763856875122 | 66.6316475784495 | 14.0578626522637 | 165.431031463197 | 2.88560009002686 | 2.85459995269775 | 2.76979994773865 | 2.67350006103516 | 2.58470010757446 | 2.50999999046326 | 2.44970011711121 | 2.40190005302429 | 2.3636999130249 | 2.33260011672974 | 2.30640006065369 | 2.28390002250671 | 2.26410007476807 | 2.24670004844666 | 2.23169994354248 | 2.21939992904663 | 2.21020007133484 | 2.20469999313354 | 2.30189990997314 | 2.03029990196228 | 2.20359992980957 | 2.0657000541687 | 2.92420000414848 | 2.65139999377728 | 2.38899999623299 | 2.20170001382828 | 2.09160000891685 | 2.03889998483658 | 2.02089997777939 | 2.01899998397827 | 2.02099998273849 | 2.02080003261566 | 2.01659999980926 | 2.009900025177 | 2.00400004062653 | 2.00319994487762 | 2.01209998073578 | 2.03519996700287 | 2.07670001373291 | 2.14010002880096 | 2.22829998950958 | 2.90450000762939 | 2.87470006942749 | 2.79239988327026 | 2.69930005073547 | 2.6136999130249 | 2.54169988632202 | 2.48359990119934 | 2.4375 | 2.40070009231567 | 2.37059998512268 | 2.34540009498596 | 2.32360005378723 | 2.30460000038147 | 2.28780007362366 | 2.27340006828308 | 2.26149988174438 | 2.25230002403259 | 2.24650001525879 | 2.24440002441406 | 9.1555412415526 | 29.9999903722361 | 0.26910001039505 | 0.868099987506866 | 0.592700004577637 | 0.265599995851517 | 0.226600006222725 | 0.242300003767014 | 0.301999986171722 | 0.395599991083145 | 0.514100015163422 | 0.649200022220612 | 0.793200016021729 | 0.939400017261505 | 1.08169996738434 | 1.21480000019073 | 1.333899974823 | 1.43509995937347 | 1.51470005512238 | 1.56980001926422 | 1.59790003299713 | 1.59689998626709 | 1.56519997119904 | 1.50150001049042 | 0.384700000286102 | 0.337000012397766 | 0.310499995946884 | 0.302199989557266 | 0.309599995613098 | 0.330000013113022 | 0.361000001430511 | 0.400400012731552 | 0.446099996566772 | 0.496100008487701 | 0.548799991607666 | 0.602400004863739 | 0.655700027942657 | 0.707199990749359 | 0.755999982357025 | 0.801100015640259 | 0.84170001745224 | 0.877099990844727 | 0.906599998474121 | 0.384200006723404 | 0.336499989032745 | 0.309899985790253 | 0.301699995994568 | 0.30919998884201 | 0.329699993133545 | 0.361099988222122 | 0.401100009679794 | 0.44760000705719 | 0.498800009489059 | 0.552999973297119 | 0.60860002040863 | 0.664099991321564 | 0.718299984931946 | 0.769999980926514 | 0.818000018596649 | 0.861400008201599 | 0.899399995803833 | 0.93120002746582 |
| 08-08-2022 | -69.486969311882 | 70.0094254985102 | 15.0836319126806 | 173.816024403799 | 2.87470006942749 | 2.8390998840332 | 2.75570011138916 | 2.66470003128052 | 2.58299994468689 | 2.51579999923706 | 2.46250009536743 | 2.42050004005432 | 2.38689994812012 | 2.35899996757507 | 2.33500003814697 | 2.31340003013611 | 2.2936999797821 | 2.27579998970032 | 2.25990009307861 | 2.24629998207092 | 2.23569989204407 | 2.22889995574951 | 2.31419992446899 | 2.09529995918274 | 2.22639989852905 | 2.12120008468628 | 2.89699999339581 | 2.63240000433922 | 2.38979999425411 | 2.22520000033379 | 2.13479998831749 | 2.09620001301765 | 2.0854000246048 | 2.08479997968674 | 2.08329998016357 | 2.07619995555878 | 2.06290004367828 | 2.04640001792908 | 2.03069996261597 | 2.02090003147125 | 2.02210002365112 | 2.0393000295639 | 2.07660005664825 | 2.13780002937317 | 2.22580004425049 | 2.89359998703003 | 2.85929989814758 | 2.77830004692078 | 2.69020009040833 | 2.61139988899231 | 2.54649996757507 | 2.4951000213623 | 2.4546000957489 | 2.42219996452332 | 2.39529991149902 | 2.37210011482239 | 2.35139989852905 | 2.33270001411438 | 2.3157000541687 | 2.30049991607666 | 2.28760004043579 | 2.27740001678467 | 2.27040004730225 | 2.26719999313354 | 9.10711856714057 | 29.9999763504737 | 0.216100007295609 | 0.828100025653839 | 0.545799970626831 | 0.218700006604195 | 0.175799995660782 | 0.189600005745888 | 0.249099999666214 | 0.34400001168251 | 0.464899986982346 | 0.603299975395203 | 0.751200020313263 | 0.901700019836426 | 1.04840004444122 | 1.18579995632172 | 1.30879998207092 | 1.41330003738403 | 1.49549996852875 | 1.55229997634888 | 1.5809999704361 | 1.57939994335175 | 1.54579997062683 | 1.47889995574951 | 0.34400001168251 | 0.293500006198883 | 0.264899998903275 | 0.255199998617172 | 0.261599987745285 | 0.281699985265732 | 0.312799990177155 | 0.352699995040894 | 0.399199992418289 | 0.450399994850159 | 0.504299998283386 | 0.559400022029877 | 0.614099979400635 | 0.667100012302399 | 0.717299997806549 | 0.763700008392334 | 0.805400013923645 | 0.84170001745224 | 0.871999979019165 | 0.343600004911423 | 0.293099999427795 | 0.264400005340576 | 0.254700005054474 | 0.26129999756813 | 0.28150001168251 | 0.312900006771088 | 0.353300005197525 | 0.400700002908707 | 0.452899992465973 | 0.508300006389618 | 0.565299987792969 | 0.622300028800964 | 0.677900016307831 | 0.73089998960495 | 0.780200004577637 | 0.82480001449585 | 0.86379998922348 | 0.89630001783371 |
| 05-08-2022 | -63.3781127394187 | 63.9206238147471 | 13.0623797033102 | 158.58465136928 | 2.85989999771118 | 2.82669997215271 | 2.74259996414185 | 2.64939999580383 | 2.56500005722046 | 2.49539995193481 | 2.44029998779297 | 2.39730000495911 | 2.36350011825562 | 2.33619999885559 | 2.31329989433289 | 2.29349994659424 | 2.27600002288818 | 2.26060009002686 | 2.24720001220703 | 2.23629999160767 | 2.22830009460449 | 2.22379994392395 | 2.28970003128052 | 2.06970000267029 | 2.2234001159668 | 2.08929991722107 | 2.89140001339912 | 2.62150000038147 | 2.36990000119209 | 2.19700000324249 | 2.10130000681877 | 2.06070002508163 | 2.05190001802444 | 2.05610000152588 | 2.06169998130798 | 2.06320004234314 | 2.05950004405975 | 2.05240001792908 | 2.04580001506805 | 2.0439999704361 | 2.05190000762939 | 2.07390001487732 | 2.11399996643066 | 2.1755999753952 | 2.26150000247955 | 2.87849998474121 | 2.84660005569458 | 2.76489996910095 | 2.67470002174377 | 2.59330010414124 | 2.52609992027283 | 2.47289991378784 | 2.43140006065369 | 2.39869999885559 | 2.37229990959167 | 2.35010004043579 | 2.33100008964539 | 2.31419992446899 | 2.29929995536804 | 2.28649997711182 | 2.27589988708496 | 2.26789999008179 | 2.26300001144409 | 2.26160001754761 | 9.25574190011509 | 29.9998497462147 | 0.312599986791611 | 0.918200016021729 | 0.643499970436096 | 0.285299986600876 | 0.25789999961853 | 0.282499998807907 | 0.348399996757507 | 0.445899993181229 | 0.566299974918365 | 0.701399981975555 | 0.844099998474121 | 0.987900018692017 | 1.12689995765686 | 1.25619995594025 | 1.37129998207092 | 1.46829998493195 | 1.5440000295639 | 1.59549999237061 | 1.62059998512268 | 1.61730003356934 | 1.5842000246048 | 1.52009999752045 | 0.389200001955032 | 0.348600000143051 | 0.32820001244545 | 0.325100004673004 | 0.336699992418289 | 0.360500007867813 | 0.394199997186661 | 0.435499995946884 | 0.482600003480911 | 0.533399999141693 | 0.586499989032745 | 0.640100002288818 | 0.693099975585938 | 0.744099974632263 | 0.792200028896332 | 0.836600005626678 | 0.876299977302551 | 0.910799980163574 | 0.939599990844727 | 0.388700008392334 | 0.348100006580353 | 0.327600002288818 | 0.324600011110306 | 0.336299985647202 | 0.360300004482269 | 0.394400000572205 | 0.43639999628067 | 0.484400004148483 | 0.536499977111816 | 0.591199994087219 | 0.646899998188019 | 0.702199995517731 | 0.755900025367737 | 0.806900024414062 | 0.854200005531311 | 0.896799981594086 | 0.934000015258789 | 0.964999973773956 |
| 04-08-2022 | -69.4987116325501 | 69.6990473322432 | 16.6653859285236 | 174.020062656436 | 2.91179990768433 | 2.84299993515015 | 2.74720001220703 | 2.65059995651245 | 2.56439995765686 | 2.49200010299683 | 2.43300008773804 | 2.38520002365112 | 2.34619998931885 | 2.31380009651184 | 2.28640007972717 | 2.26270008087158 | 2.24210000038147 | 2.22429990768433 | 2.20930004119873 | 2.19749999046326 | 2.18919992446899 | 2.18499994277954 | 2.2771999835968 | 2.00539994239807 | 2.18549990653992 | 2.05369997024536 | 2.82999999700785 | 2.57780000082254 | 2.35109999639988 | 2.18830000503063 | 2.08790000228882 | 2.03389999423027 | 2.00880001163483 | 1.99819997081757 | 1.99280000314713 | 1.98770000801086 | 1.98160000705719 | 1.97569995555878 | 1.97330004043579 | 1.97779994163513 | 1.99369995174408 | 2.024899958992 | 2.07549997081757 | 2.14860001430511 | 2.24720005016327 | 2.93289995193481 | 2.86520004272461 | 2.77160000801086 | 2.67770004272461 | 2.59419989585876 | 2.52419996261597 | 2.46709990501404 | 2.4210000038147 | 2.38330006599426 | 2.35209989547729 | 2.32559990882874 | 2.30279994010925 | 2.28299999237061 | 2.26579999923706 | 2.25130009651184 | 2.23970007896423 | 2.23130011558533 | 2.22650003433228 | 2.22580003738403 | 8.94880837812914 | 29.9998952202566 | 0.192100003361702 | 0.880999982357025 | 0.57940000295639 | 0.0728000029921532 | 0.0892999991774559 | 0.148100003600121 | 0.240899994969368 | 0.359899997711182 | 0.49770000576973 | 0.647199988365173 | 0.801900029182434 | 0.955799996852875 | 1.10339999198914 | 1.23989999294281 | 1.36090004444122 | 1.46239995956421 | 1.54130005836487 | 1.59440004825592 | 1.619500041008 | 1.61440002918243 | 1.57749998569489 | 1.50759994983673 | 0.116899996995926 | 0.103699997067451 | 0.106700003147125 | 0.123700000345707 | 0.152700006961823 | 0.191799998283386 | 0.238900005817413 | 0.292100012302399 | 0.349700003862381 | 0.410100013017654 | 0.471599996089935 | 0.532899975776672 | 0.592700004577637 | 0.649900019168854 | 0.703599989414215 | 0.752699971199036 | 0.796700000762939 | 0.83490002155304 | 0.866699993610382 | 0.116899996995926 | 0.103699997067451 | 0.106600001454353 | 0.123700000345707 | 0.152799993753433 | 0.192100003361702 | 0.239500001072884 | 0.29339998960495 | 0.351999998092651 | 0.413700014352798 | 0.476900011301041 | 0.54040002822876 | 0.602699995040894 | 0.662800014019012 | 0.719500005245209 | 0.771899998188019 | 0.818899989128113 | 0.860000014305115 | 0.894299983978271 |
| 03-08-2022 | -63.5775389625801 | 63.7237475151766 | 16.2517879360435 | 159.549455840525 | 2.99659991264343 | 2.92899990081787 | 2.82710003852844 | 2.7221999168396 | 2.62779998779297 | 2.54839992523193 | 2.48370003700256 | 2.4316999912262 | 2.38969993591309 | 2.355299949646 | 2.32660007476807 | 2.30220007896423 | 2.28110003471375 | 2.26309990882874 | 2.24790000915527 | 2.23580002784729 | 2.22699999809265 | 2.22210001945496 | 2.31579995155334 | 2.02209997177124 | 2.22160005569458 | 2.06940007209778 | 2.93020000184774 | 2.65310000066757 | 2.39979999661446 | 2.21720000591278 | 2.10490001091957 | 2.04590002040863 | 2.02059999675751 | 2.01269998159409 | 2.01160001993179 | 2.01130000743866 | 2.009799958992 | 2.00789995212555 | 2.00799997158051 | 2.01370002174377 | 2.0288999546051 | 2.0572999994278 | 2.10270001125336 | 2.1684000005722 | 2.25680003070831 | 3.01859998703003 | 2.95230007171631 | 2.8529999256134 | 2.75099992752075 | 2.6596999168396 | 2.58299994468689 | 2.52060008049011 | 2.47040009498596 | 2.42980003356934 | 2.39660000801086 | 2.36879992485046 | 2.3452000617981 | 2.32480001449585 | 2.30739998817444 | 2.29259991645813 | 2.28069996833801 | 2.27180004119873 | 2.26629996299744 | 2.26460003852844 | 8.80587745285138 | 29.9996829495193 | 0.231299996376038 | 0.861599981784821 | 0.589200019836426 | 0.090999998152256 | 0.123199999332428 | 0.187700003385544 | 0.278699994087219 | 0.390199989080429 | 0.51639997959137 | 0.651600003242493 | 0.790700018405914 | 0.928399980068207 | 1.06029999256134 | 1.182000041008 | 1.28980004787445 | 1.38020002841949 | 1.45029997825623 | 1.4974000453949 | 1.5194000005722 | 1.51429998874664 | 1.4805999994278 | 1.41719996929169 | 0.10419999808073 | 0.10419999808073 | 0.116400003433228 | 0.139300003647804 | 0.171399995684624 | 0.211300000548363 | 0.257400006055832 | 0.308200001716614 | 0.362300008535385 | 0.41839998960495 | 0.475199997425079 | 0.531499981880188 | 0.586199998855591 | 0.638499975204468 | 0.687399983406067 | 0.732299983501434 | 0.77240002155304 | 0.807200014591217 | 0.836199998855591 | 0.10419999808073 | 0.10419999808073 | 0.116400003433228 | 0.139300003647804 | 0.171599999070168 | 0.21170000731945 | 0.258199989795685 | 0.309599995613098 | 0.364600002765656 | 0.421900004148483 | 0.480300009250641 | 0.538500010967255 | 0.595499992370605 | 0.650300025939941 | 0.701900005340576 | 0.749499976634979 | 0.792200028896332 | 0.829500019550323 | 0.860599994659424 |
| 02-08-2022 | -55.9361016890537 | 56.0123034688154 | 13.7702462318095 | 140.481455177463 | 3.00149989128113 | 2.92400002479553 | 2.81389999389648 | 2.70219993591309 | 2.60260009765625 | 2.51920008659363 | 2.45169997215271 | 2.39800000190735 | 2.355299949646 | 2.32100009918213 | 2.29310011863708 | 2.27010011672974 | 2.25079989433289 | 2.23489999771118 | 2.22189998626709 | 2.2121000289917 | 2.20560002326965 | 2.20269989967346 | 2.26869988441467 | 1.9805999994278 | 2.20390009880066 | 2.01990008354187 | 2.91309999681711 | 2.62100000629425 | 2.35690000033379 | 2.16759999346733 | 2.05220001411438 | 1.99319997148514 | 1.97079999322891 | 1.9682000082016 | 1.97419999809265 | 1.98229998760223 | 1.98970004749298 | 1.99669999351501 | 2.00539994926453 | 2.0185000579834 | 2.03979996948242 | 2.07239996585846 | 2.11989995498657 | 2.1848999835968 | 2.2699999792099 | 3.02379989624023 | 2.9475998878479 | 2.84019994735718 | 2.73160004615784 | 2.6350998878479 | 2.5543999671936 | 2.48920011520386 | 2.43720006942749 | 2.39580011367798 | 2.36260008811951 | 2.33540010452271 | 2.31290006637573 | 2.29410004615784 | 2.27839994430542 | 2.26559996604919 | 2.25570011138916 | 2.24869990348816 | 2.24499988555908 | 2.24469995498657 | 8.97024711449507 | 29.9999326563791 | 0.301699995994568 | 0.958500027656555 | 0.683300018310547 | 0.100100003182888 | 0.16159999370575 | 0.249099999666214 | 0.356900006532669 | 0.47979998588562 | 0.612600028514862 | 0.750400006771088 | 0.888599991798401 | 1.02300000190735 | 1.14950001239777 | 1.26479995250702 | 1.36570000648499 | 1.44930005073547 | 1.5132999420166 | 1.55550003051758 | 1.57420003414154 | 1.56780004501343 | 1.5353000164032 | 1.4757000207901 | 0.0759000033140182 | 0.0934000015258789 | 0.120899997651577 | 0.156900003552437 | 0.200100004673004 | 0.249099999666214 | 0.302500009536743 | 0.358999997377396 | 0.417400002479553 | 0.476500004529953 | 0.535300016403198 | 0.59280002117157 | 0.648000001907349 | 0.700299978256226 | 0.74889999628067 | 0.793200016021729 | 0.83270001411438 | 0.866999983787537 | 0.895699977874756 | 0.0759000033140182 | 0.0934000015258789 | 0.120899997651577 | 0.157100006937981 | 0.200399994850159 | 0.249699994921684 | 0.303700000047684 | 0.361000001430511 | 0.420500010251999 | 0.481099992990494 | 0.541700005531311 | 0.601300001144409 | 0.658999979496002 | 0.71399998664856 | 0.765399992465973 | 0.8125 | 0.85479998588562 | 0.891600012779236 | 0.922399997711182 |
| 01-08-2022 | -70.4448441676239 | 70.2497231775109 | 19.8711943030322 | 177.077455860061 | 3.06660008430481 | 2.95429992675781 | 2.83480000495911 | 2.72499990463257 | 2.63100004196167 | 2.55360007286072 | 2.49119997024536 | 2.44090008735657 | 2.40000009536743 | 2.36619997024536 | 2.33769989013672 | 2.31329989433289 | 2.29209995269775 | 2.27390003204346 | 2.25869989395142 | 2.24670004844666 | 2.23819994926453 | 2.23379993438721 | 2.29879999160767 | 2.04250001907349 | 2.23390007019043 | 2.08719992637634 | 2.86890000072718 | 2.59469999910593 | 2.36920000166893 | 2.213000004673 | 2.11800000200272 | 2.06729999194145 | 2.04390001916885 | 2.03449999933243 | 2.03009997711182 | 2.02649998397827 | 2.02200001144409 | 2.0180000246048 | 2.01719997501373 | 2.02309995002747 | 2.03960000686646 | 2.07079999752045 | 2.12040001544952 | 2.19170000171661 | 2.28750005283356 | 3.09150004386902 | 2.98060011863708 | 2.86339998245239 | 2.75620007514954 | 2.66479992866516 | 2.58979988098145 | 2.52920007705688 | 2.48049998283386 | 2.44090008735657 | 2.40809988975525 | 2.38050007820129 | 2.35689997673035 | 2.33640003204346 | 2.31879997253418 | 2.30399990081787 | 2.29220008850098 | 2.28349995613098 | 2.27839994430542 | 2.2771999835968 | 8.55751869186167 | 29.9998914998626 | 0.115000002086163 | 0.828400015830994 | 0.528199970722198 | -0.115800000727177 | -0.0399999991059303 | 0.0579999983310699 | 0.174899995326996 | 0.307099997997284 | 0.450300008058548 | 0.600099980831146 | 0.751800000667572 | 0.901000022888184 | 1.04320001602173 | 1.17449998855591 | 1.2907999753952 | 1.38880002498627 | 1.46510004997253 | 1.51719999313354 | 1.54240000247955 | 1.53869998455048 | 1.50429999828339 | 1.43789994716644 | -0.163499996066093 | -0.135600000619888 | -0.0997999981045723 | -0.0568999983370304 | -0.00749999983236194 | 0.0474000014364719 | 0.106700003147125 | 0.169200003147125 | 0.233899995684624 | 0.299600005149841 | 0.365200012922287 | 0.429500013589859 | 0.491699993610382 | 0.550800025463104 | 0.606000006198883 | 0.656499981880188 | 0.70169997215271 | 0.741100013256073 | 0.774100005626678 | -0.163599997758865 | -0.13570000231266 | -0.0998999997973442 | -0.0570000000298023 | -0.00749999983236194 | 0.0476000010967255 | 0.107199996709824 | 0.170399993658066 | 0.236100003123283 | 0.303000003099442 | 0.370299994945526 | 0.436699986457825 | 0.501299977302551 | 0.563199996948242 | 0.621299982070923 | 0.674899995326996 | 0.723100006580353 | 0.76529997587204 | 0.800700008869171 |
| 29-07-2022 | -65.1977289772287 | 64.8955326292442 | 19.9438394083355 | 164.604369131208 | 3.0984001159668 | 2.9753999710083 | 2.85120010375977 | 2.73900008201599 | 2.6438000202179 | 2.56579995155334 | 2.5032000541687 | 2.45350003242493 | 2.41400003433228 | 2.38240003585815 | 2.35689997673035 | 2.33610010147095 | 2.31920003890991 | 2.30550003051758 | 2.29500007629395 | 2.28769993782043 | 2.28369998931885 | 2.28349995613098 | 2.30390000343323 | 2.06929993629456 | 2.28749990463257 | 2.1010000705719 | 2.86879999648333 | 2.59510000047684 | 2.37330000281334 | 2.21899999909401 | 2.12520000286102 | 2.07670001478195 | 2.05789998607636 | 2.05599999732971 | 2.06239998350143 | 2.07159995574951 | 2.08150002784729 | 2.09219995594025 | 2.1054999994278 | 2.12410002689362 | 2.15129997634888 | 2.19039997444153 | 2.24459997882843 | 2.3173000497818 | 2.41100002880096 | 3.12430000305176 | 3.0025999546051 | 2.88070011138916 | 2.77119994163513 | 2.6784999370575 | 2.60269999504089 | 2.54200005531311 | 2.49370002746582 | 2.45539999008179 | 2.42459988594055 | 2.39969992637634 | 2.37940001487732 | 2.36269998550415 | 2.34910011291504 | 2.33850002288818 | 2.33080005645752 | 2.32610011100769 | 2.32459998130798 | 2.32680010795593 | 8.36138724349869 | 29.9999763831729 | 0.206799998879433 | 0.889800012111664 | 0.610400021076202 | -0.086499996483326 | 0.0254999995231628 | 0.144199997186661 | 0.270300000905991 | 0.402999997138977 | 0.540499985218048 | 0.680400013923645 | 0.819700002670288 | 0.955200016498566 | 1.08360004425049 | 1.20169997215271 | 1.30630004405975 | 1.3944000005722 | 1.46319997310638 | 1.51020002365112 | 1.53320002555847 | 1.53030002117157 | 1.4996999502182 | 1.44019997119904 | -0.194000005722046 | -0.139599993824959 | -0.0835999995470047 | -0.0255999993532896 | 0.0344999991357327 | 0.0966000035405159 | 0.160199999809265 | 0.224900007247925 | 0.289900004863739 | 0.354600012302399 | 0.418199986219406 | 0.479999989271164 | 0.53930002450943 | 0.595300018787384 | 0.647499978542328 | 0.695100009441376 | 0.737800002098083 | 0.775099992752075 | 0.806400001049042 | -0.194100007414818 | -0.139799997210503 | -0.0838000029325485 | -0.0256999991834164 | 0.0346000008285046 | 0.0970000028610229 | 0.161200001835823 | 0.226699993014336 | 0.292800009250641 | 0.358900010585785 | 0.424299985170364 | 0.488200008869171 | 0.549899995326996 | 0.60860002040863 | 0.663600027561188 | 0.714200019836426 | 0.759800016880035 | 0.799600005149841 | 0.833299994468689 |
| 28-07-2022 | -73.7876120159435 | 73.3843066494483 | 25.0119589734833 | 186.654778074443 | 3.08459997177124 | 2.93510007858276 | 2.79290008544922 | 2.66960000991821 | 2.56839990615845 | 2.48810005187988 | 2.42589998245239 | 2.37809991836548 | 2.34130001068115 | 2.31290006637573 | 2.29060006141663 | 2.27279996871948 | 2.25859999656677 | 2.2474000453949 | 2.23900008201599 | 2.2335000038147 | 2.23130011558533 | 2.23270010948181 | 2.18840003013611 | 2.02099990844727 | 2.23830008506775 | 2.02379989624023 | 2.79270000053644 | 2.48859999998808 | 2.25760000953674 | 2.10799999027252 | 2.0265000079155 | 1.99349997577667 | 1.99040001983643 | 2.0024000246048 | 2.01969999752045 | 2.03710004558563 | 2.05249996795654 | 2.06640002403259 | 2.08120004615784 | 2.10029995269775 | 2.12759998645782 | 2.16709998283386 | 2.22269998245239 | 2.29809999275208 | 2.39650005741119 | 3.1110999584198 | 2.96300005912781 | 2.82310009002686 | 2.70230007171631 | 2.60349988937378 | 2.52519989013672 | 2.46449995040894 | 2.417799949646 | 2.38179993629456 | 2.35380005836487 | 2.33170008659363 | 2.31399989128113 | 2.29970002174377 | 2.28830003738403 | 2.27959990501404 | 2.27349996566772 | 2.27040004730225 | 2.27040004730225 | 2.2739999294281 | 8.07504123730548 | 29.9999392347538 | 0.326599985361099 | 0.981800019741058 | 0.7189000248909 | -0.0260000005364418 | 0.122800000011921 | 0.259999990463257 | 0.392300009727478 | 0.523299992084503 | 0.654600024223328 | 0.785799980163574 | 0.915799975395203 | 1.04240000247955 | 1.16279995441437 | 1.27390003204346 | 1.37269997596741 | 1.45589995384216 | 1.52040004730225 | 1.56330001354218 | 1.58200001716614 | 1.57410001754761 | 1.53740000724792 | 1.47019994258881 | -0.202199995517731 | -0.118199996650219 | -0.0406999997794628 | 0.0324999988079071 | 0.103100001811981 | 0.171900004148483 | 0.239600002765656 | 0.306400001049042 | 0.372099995613098 | 0.436599999666214 | 0.499399989843369 | 0.560000002384186 | 0.617900013923645 | 0.672399997711182 | 0.72299998998642 | 0.768999993801117 | 0.810100018978119 | 0.845600008964539 | 0.875199973583221 | -0.202399998903275 | -0.118400000035763 | -0.0408000014722347 | 0.0326999984681606 | 0.103500001132488 | 0.172900006175041 | 0.241300001740456 | 0.308999985456467 | 0.37610000371933 | 0.442200005054474 | 0.506900012493134 | 0.569800019264221 | 0.630200028419495 | 0.6875 | 0.741100013256073 | 0.79009997844696 | 0.833999991416931 | 0.872099995613098 | 0.903800010681152 |
| 27-07-2022 | -49.9607540962087 | 49.720066987721 | 17.0217350967971 | 126.632743608125 | 3.02239990234375 | 2.88459992408752 | 2.74300003051758 | 2.61590003967285 | 2.50970005989075 | 2.42490005493164 | 2.35949993133545 | 2.30999994277954 | 2.27329993247986 | 2.24629998207092 | 2.22659993171692 | 2.21250009536743 | 2.20269989967346 | 2.19639992713928 | 2.19300007820129 | 2.19250011444092 | 2.19470000267029 | 2.19989991188049 | 2.1185998916626 | 1.95190000534058 | 2.20830011367798 | 1.94029998779297 | 2.77140000255108 | 2.45249999866486 | 2.19839999604225 | 2.03010001096725 | 1.93800000247955 | 1.90270001630783 | 1.90440002908707 | 1.92690005741119 | 1.95900001220703 | 1.9935000164032 | 2.02739999446869 | 2.05950005950928 | 2.09120004997253 | 2.12439997634888 | 2.16180000152588 | 2.20640001678467 | 2.26079998283386 | 2.32779997959137 | 2.40960005378723 | 3.04710006713867 | 2.91079998016357 | 2.77180004119873 | 2.64739990234375 | 2.5436999797821 | 2.46110010147095 | 2.39730000495911 | 2.34890007972717 | 2.31270003318787 | 2.28600001335144 | 2.26620006561279 | 2.25180006027222 | 2.24149990081787 | 2.23440003395081 | 2.23009991645813 | 2.22839999198914 | 2.22919988632202 | 2.23250007629395 | 2.23850011825562 | 8.21092781268722 | 29.9999878624613 | 0.523299992084503 | 1.08369994163513 | 0.870500028133392 | 0.158299997448921 | 0.316100001335144 | 0.457100003957748 | 0.586499989032745 | 0.707599997520447 | 0.822099983692169 | 0.930499970912933 | 1.03269994258881 | 1.12779998779297 | 1.2146999835968 | 1.29170000553131 | 1.35739994049072 | 1.40989995002747 | 1.44770002365112 | 1.46909999847412 | 1.47259998321533 | 1.45700001716614 | 1.42110002040863 | 1.36389994621277 | -0.0295000001788139 | 0.059799998998642 | 0.141599997878075 | 0.217399999499321 | 0.288500010967255 | 0.355800002813339 | 0.419800013303757 | 0.480800002813339 | 0.539099991321564 | 0.594600021839142 | 0.647199988365173 | 0.696699976921082 | 0.742999970912933 | 0.785799980163574 | 0.82480001449585 | 0.859799981117249 | 0.890500009059906 | 0.916599988937378 | 0.938000023365021 | -0.0296000000089407 | 0.0599000006914139 | 0.14190000295639 | 0.217999994754791 | 0.289600014686584 | 0.357600003480911 | 0.422500014305115 | 0.484699994325638 | 0.544300019741058 | 0.601300001144409 | 0.655700027942657 | 0.707300007343292 | 0.755699992179871 | 0.800599992275238 | 0.841799974441528 | 0.878899991512299 | 0.91159999370575 | 0.939400017261505 | 0.962199985980988 |
| 26-07-2022 | -83.1807368480237 | 82.9473198149776 | 32.3621958281376 | 212.290399432355 | 2.98499989509583 | 2.83340001106262 | 2.68339991569519 | 2.55369997024536 | 2.44989991188049 | 2.37080001831055 | 2.31270003318787 | 2.27090001106262 | 2.2409999370575 | 2.21930003166199 | 2.20309996604919 | 2.19039988517761 | 2.17989993095398 | 2.1710000038147 | 2.1635000705719 | 2.15759992599487 | 2.15370011329651 | 2.15240001678467 | 2.04559993743896 | 1.9815000295639 | 2.15450000762939 | 1.93710005283356 | 2.70319998750687 | 2.36700001306534 | 2.11709999132156 | 1.96890001449585 | 1.90419999494553 | 1.89600001907349 | 1.91920001239777 | 1.95430000743866 | 1.98860005397797 | 2.01540002365112 | 2.03260004005432 | 2.04129996871948 | 2.04480001316071 | 2.04779998607636 | 2.05539997177124 | 2.07290000476837 | 2.10549995059967 | 2.15780001583099 | 2.23410005245209 | 3.00939989089966 | 2.85940003395081 | 2.71189999580383 | 2.58480000495911 | 2.48320007324219 | 2.40580010414124 | 2.34879994392395 | 2.3076000213623 | 2.27789998054504 | 2.25620007514954 | 2.23970007896423 | 2.22670006752014 | 2.21589994430542 | 2.20670008659363 | 2.19899988174438 | 2.19269990921021 | 2.18840003013611 | 2.18630003929138 | 2.18709993362427 | 7.5742275000878 | 29.9999386146329 | 0.632799983024597 | 1.04460000991821 | 0.87610000371933 | 0.319400012493134 | 0.473699986934662 | 0.585900008678436 | 0.67519998550415 | 0.754700005054474 | 0.832499980926514 | 0.912999987602234 | 0.99779999256134 | 1.08659994602203 | 1.17729997634888 | 1.26699995994568 | 1.35220003128052 | 1.42879998683929 | 1.49290001392365 | 1.54040002822876 | 1.56749999523163 | 1.57070004940033 | 1.54659998416901 | 1.49249994754791 | 0.0784000009298325 | 0.1858000010252 | 0.272100001573563 | 0.34349998831749 | 0.404900014400482 | 0.459600001573563 | 0.510200023651123 | 0.558399975299835 | 0.605300009250641 | 0.65149998664856 | 0.697000026702881 | 0.741800010204315 | 0.78549998998642 | 0.827600002288818 | 0.86760002374649 | 0.904699981212616 | 0.938300013542175 | 0.96780002117157 | 0.992500007152557 | 0.0784000009298325 | 0.186000004410744 | 0.272599995136261 | 0.344399988651276 | 0.406300008296967 | 0.461600005626678 | 0.512899994850159 | 0.562099993228912 | 0.610000014305115 | 0.657500028610229 | 0.704599976539612 | 0.75110000371933 | 0.796899974346161 | 0.841199994087219 | 0.883499979972839 | 0.923099994659424 | 0.959100008010864 | 0.990800023078918 | 1.01730000972748 |
| 25-07-2022 | -124.597268791234 | 124.028892523096 | 53.1835401949505 | 321.114808533006 | 3.03390002250671 | 2.82859992980957 | 2.66120004653931 | 2.53509998321533 | 2.44589996337891 | 2.38599991798401 | 2.34730005264282 | 2.32249999046326 | 2.30570006370544 | 2.29250001907349 | 2.2797999382019 | 2.26579999923706 | 2.24990010261536 | 2.23200011253357 | 2.21289992332458 | 2.19339990615845 | 2.17510008811951 | 2.15930008888245 | 2.041100025177 | 2.166100025177 | 2.14770007133484 | 2.08540010452271 | 2.59490001058579 | 2.26480000171661 | 2.07520001907349 | 2.00240001077652 | 2.00689998073578 | 2.05019999713898 | 2.10240000925064 | 2.1431000120163 | 2.16159998579025 | 2.15389998168945 | 2.12239997901916 | 2.07250002040863 | 2.0126000164032 | 1.95210002994537 | 1.90070005760193 | 1.86809994354248 | 1.8631999786377 | 1.89440001316071 | 1.96870005588532 | 3.06130003929138 | 2.85750007629395 | 2.69199991226196 | 2.56769990921021 | 2.47979998588562 | 2.42050004005432 | 2.38190007209778 | 2.3568000793457 | 2.33949995040894 | 2.3257999420166 | 2.31290006637573 | 2.2992000579834 | 2.28399991989136 | 2.26719999313354 | 2.24950003623962 | 2.2318000793457 | 2.21499991416931 | 2.20059990882874 | 2.18980002403259 | 6.81527901775123 | 28.7096832503894 | 0.663999974727631 | 0.89139997959137 | 0.766700029373169 | 0.391099989414215 | 0.566799998283386 | 0.644999980926514 | 0.67629998922348 | 0.694800019264221 | 0.722000002861023 | 0.769699990749359 | 0.842599987983704 | 0.940100014209747 | 1.05830001831055 | 1.19050002098083 | 1.32889997959137 | 1.4646999835968 | 1.58889997005463 | 1.69289994239807 | 1.76830005645752 | 1.8076000213623 | 1.80379998683929 | 1.75109994411469 | 0.00109999999403954 | 0.163599997758865 | 0.275099992752075 | 0.351999998092651 | 0.407000005245209 | 0.449200004339218 | 0.48539999127388 | 0.519999980926514 | 0.555999994277954 | 0.594799995422363 | 0.637199997901917 | 0.682900011539459 | 0.731199979782104 | 0.780900001525879 | 0.830900013446808 | 0.879599988460541 | 0.925499975681305 | 0.967299997806549 | 1.00339996814728 | 0.00109999999403954 | 0.164000004529953 | 0.27590000629425 | 0.353300005197525 | 0.408699989318848 | 0.451299995183945 | 0.487899988889694 | 0.523000001907349 | 0.559599995613098 | 0.599500000476837 | 0.643100023269653 | 0.690599977970123 | 0.74099999666214 | 0.793500006198883 | 0.846599996089935 | 0.898800015449524 | 0.948400020599365 | 0.99370002746582 | 1.03310000896454 |
| 22-07-2022 | -126.061708134499 | 125.495931951581 | 53.8091869480034 | 324.677702837304 | 2.99270009994507 | 2.79220008850098 | 2.63089990615845 | 2.50979995727539 | 2.42379999160767 | 2.36560010910034 | 2.32730007171631 | 2.30220007896423 | 2.2846999168396 | 2.27080011367798 | 2.25740003585815 | 2.24300003051758 | 2.22690010070801 | 2.20900011062622 | 2.19000005722046 | 2.17090010643005 | 2.15310001373291 | 2.13790011405945 | 2.03579998016357 | 2.1389000415802 | 2.12689995765686 | 2.06879997253418 | 2.55870001430511 | 2.24660000677109 | 2.06809997940063 | 1.99779997615814 | 1.99900002737045 | 2.03639998922348 | 2.08230001621246 | 2.11800002708435 | 2.13329998559952 | 2.12450000247955 | 2.09330002384186 | 2.04530002288818 | 1.9879999961853 | 1.93050002326965 | 1.88240001468658 | 1.85280001983643 | 1.85070000514984 | 1.88439995670319 | 1.96090003566742 | 3.01939988136292 | 2.82030010223389 | 2.66079998016357 | 2.54139995574951 | 2.45670008659363 | 2.3989999294281 | 2.36089992523193 | 2.33550000190735 | 2.31769990921021 | 2.30340003967285 | 2.28990006446838 | 2.27579998970032 | 2.26040005683899 | 2.24370002746582 | 2.22609996795654 | 2.20860004425049 | 2.19230008125305 | 2.17840003967285 | 2.16810011863708 | 6.83407421667058 | 28.7853758522957 | 0.652499973773956 | 0.857699990272522 | 0.741500020027161 | 0.389999985694885 | 0.562099993228912 | 0.635900020599365 | 0.662500023841858 | 0.676199972629547 | 0.69870001077652 | 0.741999983787537 | 0.810899972915649 | 0.904900014400482 | 1.02009999752045 | 1.14999997615814 | 1.28649997711182 | 1.4210000038147 | 1.54439997673035 | 1.64789998531342 | 1.72329998016357 | 1.76289999485016 | 1.75960004329681 | 1.70739996433258 | 0.00240000011399388 | 0.163499996066093 | 0.273299992084503 | 0.348399996757507 | 0.401300013065338 | 0.441399991512299 | 0.475400000810623 | 0.50789999961853 | 0.541800022125244 | 0.578700006008148 | 0.619300007820129 | 0.663299977779388 | 0.710099995136261 | 0.758499979972839 | 0.807299971580505 | 0.855000019073486 | 0.899999976158142 | 0.940999984741211 | 0.976400017738342 | 0.00240000011399388 | 0.163900002837181 | 0.274100005626678 | 0.349599987268448 | 0.402900010347366 | 0.443399995565414 | 0.477699995040894 | 0.510699987411499 | 0.545199990272522 | 0.583000004291534 | 0.624800026416779 | 0.670400023460388 | 0.719299972057343 | 0.77020001411438 | 0.822000026702881 | 0.872900009155273 | 0.921500027179718 | 0.965900003910065 | 1.00450003147125 |
| 21-07-2022 | -112.081130808953 | 111.430706060084 | 51.0938442900257 | 291.69891985946 | 3.03500008583069 | 2.8131000995636 | 2.63560009002686 | 2.50430011749268 | 2.41339993476868 | 2.35389995574951 | 2.31660008430481 | 2.29329991340637 | 2.27760004997253 | 2.26469993591309 | 2.25160002708435 | 2.23629999160767 | 2.21819996833801 | 2.1975998878479 | 2.17510008811951 | 2.1521999835968 | 2.13019990921021 | 2.11089992523193 | 1.9893000125885 | 2.14770007133484 | 2.0961000919342 | 2.05949997901917 | 2.55559998340607 | 2.20989997634888 | 2.02010002412796 | 1.95589999570847 | 1.97179999361038 | 2.02539998750687 | 2.08390000152588 | 2.12629999370575 | 2.14119999723434 | 2.12579996433258 | 2.08300002365112 | 2.02000002307892 | 1.94599998626709 | 1.87179997005463 | 1.80810005092621 | 1.7655000005722 | 1.7536000207901 | 1.78100001163483 | 1.85509994564056 | 3.06290006637573 | 2.84249997138977 | 2.66689991950989 | 2.53740000724792 | 2.4475998878479 | 2.38849997520447 | 2.35109996795654 | 2.32730007171631 | 2.31100010871887 | 2.29760003089905 | 2.28430008888245 | 2.26939988136292 | 2.25219988822937 | 2.23300004005432 | 2.21239995956421 | 2.19149994850159 | 2.1716001033783 | 2.15400004386902 | 2.14030003547668 | 6.26984910150844 | 27.3905830290554 | 0.835200011730194 | 0.94489997625351 | 0.858799993991852 | 0.562600016593933 | 0.760200023651123 | 0.82779997587204 | 0.833000004291534 | 0.820800006389618 | 0.819400012493134 | 0.844099998474121 | 0.90090000629425 | 0.989600002765656 | 1.10510003566742 | 1.23979997634888 | 1.38419997692108 | 1.52810001373291 | 1.66110002994537 | 1.77339994907379 | 1.8555999994278 | 1.8992999792099 | 1.89719998836517 | 1.84300005435944 | 0.0772000029683113 | 0.276100009679794 | 0.406599998474121 | 0.491100013256073 | 0.546299993991852 | 0.584500014781952 | 0.614499986171722 | 0.642199993133545 | 0.671299993991852 | 0.704100012779236 | 0.741400003433228 | 0.783100008964539 | 0.828400015830994 | 0.87610000371933 | 0.924799978733063 | 0.972599983215332 | 1.01810002326965 | 1.0595999956131 | 1.09549999237061 | 0.0772999972105026 | 0.276800006628036 | 0.407999992370605 | 0.493099987506866 | 0.548699975013733 | 0.587300002574921 | 0.617500007152557 | 0.645500004291534 | 0.675300002098083 | 0.708899974822998 | 0.747399985790253 | 0.790799975395203 | 0.83840000629425 | 0.888899981975555 | 0.94080001115799 | 0.992399990558624 | 1.04170000553131 | 1.08700001239777 | 1.12639999389648 |
| 20-07-2022 | -91.1574413413797 | 90.4527626487789 | 44.3384947859553 | 240.015870445705 | 3.15689992904663 | 2.91519999504089 | 2.73340010643005 | 2.60929989814758 | 2.52880001068115 | 2.47760009765625 | 2.44440007209778 | 2.42079997062683 | 2.40109992027283 | 2.38150000572205 | 2.35980010032654 | 2.33540010452271 | 2.30819988250732 | 2.27909994125366 | 2.24930000305176 | 2.22009992599487 | 2.19339990615845 | 2.17079997062683 | 2.1243999004364 | 2.23600006103516 | 2.15400004386902 | 2.20379996299744 | 2.63560000896454 | 2.27339997310638 | 2.13009999876022 | 2.11049998645782 | 2.14630000286102 | 2.19370000648499 | 2.22680001773834 | 2.23319997501373 | 2.20899999141693 | 2.15709998664856 | 2.08410005683899 | 1.99900000076294 | 1.9119000246048 | 1.83329996032715 | 1.77299998397827 | 1.74060001964569 | 1.74409998092651 | 1.79090000629425 | 1.88699996871948 | 3.18600010871887 | 2.9465000629425 | 2.76670002937317 | 2.64420008659363 | 2.56439995765686 | 2.51340007781982 | 2.48000001907349 | 2.45619988441467 | 2.43630003929138 | 2.41689991950989 | 2.39599990844727 | 2.37299990653992 | 2.34770011901855 | 2.32100009918213 | 2.29380011558533 | 2.26740002632141 | 2.24309992790222 | 2.22250008583069 | 2.20689988136292 | 5.69662644526876 | 25.8582864472879 | 0.891099989414215 | 0.932900011539459 | 0.862100005149841 | 0.654399991035461 | 0.849300026893616 | 0.896200001239777 | 0.875800013542175 | 0.840499997138977 | 0.821799993515015 | 0.836099982261658 | 0.888800024986267 | 0.978500008583069 | 1.09850001335144 | 1.23959994316101 | 1.39079999923706 | 1.5407999753952 | 1.67840003967285 | 1.79320001602173 | 1.87559998035431 | 1.91750001907349 | 1.91159999370575 | 1.85220003128052 | 0.120200000703335 | 0.335500001907349 | 0.470899999141693 | 0.553699970245361 | 0.603600025177002 | 0.635299980640411 | 0.658599972724915 | 0.680400013923645 | 0.704699993133545 | 0.733799993991852 | 0.768400013446808 | 0.808300018310547 | 0.85259997844696 | 0.899699985980988 | 0.948000013828278 | 0.995700001716614 | 1.04100000858307 | 1.08210003376007 | 1.11749994754791 | 0.120399996638298 | 0.336400002241135 | 0.472600013017654 | 0.555899977684021 | 0.606199979782104 | 0.638100028038025 | 0.661499977111816 | 0.683499991893768 | 0.708199977874756 | 0.738099992275238 | 0.773899972438812 | 0.815500020980835 | 0.861999988555908 | 0.911899983882904 | 0.963500022888184 | 1.01489996910095 | 1.06410002708435 | 1.10909998416901 | 1.14800000190735 |
| 19-07-2022 | -93.8474944603814 | 93.0984153534828 | 45.2743795392677 | 246.690218847003 | 3.17950010299683 | 2.92569994926453 | 2.73729991912842 | 2.60999989509583 | 2.52819991111755 | 2.47699999809265 | 2.44470000267029 | 2.42260003089905 | 2.40450000762939 | 2.38649988174438 | 2.36660003662109 | 2.34380006790161 | 2.31809997558594 | 2.29019999504089 | 2.26149988174438 | 2.23340010643005 | 2.20749998092651 | 2.18560004234314 | 2.11179995536804 | 2.25410008430481 | 2.16939997673035 | 2.20959997177124 | 2.62710002193451 | 2.25710000066757 | 2.11529998435974 | 2.10050002288818 | 2.14270002746582 | 2.19689998979568 | 2.23659998989105 | 2.24859999256134 | 2.22920000829697 | 2.18099995002747 | 2.11070002326965 | 2.02730002002716 | 1.94110004386902 | 1.86270002937317 | 1.8022000333786 | 1.76929999656677 | 1.77219995174408 | 1.81870005397797 | 1.91489995441437 | 3.20919990539551 | 2.95760011672974 | 2.77130007743835 | 2.64549994468689 | 2.56439995765686 | 2.51340007781982 | 2.48079991340637 | 2.45810008049011 | 2.43969988822937 | 2.42190003395081 | 2.40249991416931 | 2.38089990615845 | 2.35700011253357 | 2.33139991760254 | 2.30529999732971 | 2.2797999382019 | 2.25629997253418 | 2.23639988899231 | 2.22140002250671 | 5.75055768885503 | 25.9745857010074 | 0.861199975013733 | 0.92220002412796 | 0.845300018787384 | 0.610499978065491 | 0.810699999332428 | 0.863600015640259 | 0.848999977111816 | 0.81879997253418 | 0.804300010204315 | 0.821900010108948 | 0.87720000743866 | 0.968699991703033 | 1.09010004997253 | 1.23189997673035 | 1.38349997997284 | 1.53349995613098 | 1.67079997062683 | 1.7849999666214 | 1.86640000343323 | 1.90690004825592 | 1.89909994602203 | 1.83720004558563 | 0.0744000002741814 | 0.291299998760223 | 0.428900003433228 | 0.513999998569489 | 0.566600024700165 | 0.6007000207901 | 0.626299977302551 | 0.650200009346008 | 0.676400005817413 | 0.707199990749359 | 0.743300020694733 | 0.784500002861023 | 0.829900026321411 | 0.878099977970123 | 0.927200019359589 | 0.975600004196167 | 1.021399974823 | 1.06289994716644 | 1.09860002994537 | 0.0746000036597252 | 0.292100012302399 | 0.430500000715256 | 0.516200006008148 | 0.569100022315979 | 0.603399991989136 | 0.629299998283386 | 0.653400003910065 | 0.68010002374649 | 0.711600005626678 | 0.749000012874603 | 0.791899979114532 | 0.839600026607513 | 0.890500009059906 | 0.943000018596649 | 0.995100021362305 | 1.04489994049072 | 1.09019994735718 | 1.12940001487732 |
| 18-07-2022 | -108.870385595147 | 108.198305131907 | 50.0260347933051 | 283.788541773053 | 3.12549996376038 | 2.88109993934631 | 2.70029997825623 | 2.57850003242493 | 2.50069999694824 | 2.45280003547668 | 2.42319989204407 | 2.40359997749329 | 2.38800001144409 | 2.37260007858276 | 2.35509991645813 | 2.33459997177124 | 2.31100010871887 | 2.28509998321533 | 2.25780010223389 | 2.23079991340637 | 2.2056999206543 | 2.18409991264343 | 2.10240006446838 | 2.26040005683899 | 2.167799949646 | 2.20799994468689 | 2.59179998064041 | 2.23869999523163 | 2.10449997253418 | 2.09249997930527 | 2.13639999513626 | 2.19279997310638 | 2.23589999694824 | 2.25240001487732 | 2.23789998083115 | 2.19440001602173 | 2.12810004081726 | 2.04730005550385 | 1.96210004749298 | 1.88289998760223 | 1.81970000209808 | 1.78229999847412 | 1.77960005931854 | 1.81929998207092 | 1.90809997768402 | 3.15400004386902 | 2.91170001029968 | 2.73300004005432 | 2.61260008811951 | 2.53550004959106 | 2.48760008811951 | 2.45770001411438 | 2.4375 | 2.42149996757507 | 2.40610003471375 | 2.38910007476807 | 2.36960005760193 | 2.34770011901855 | 2.32389998435974 | 2.2992000579834 | 2.27480006217957 | 2.25209999084473 | 2.23250007629395 | 2.21760010719299 | 6.15200147025928 | 27.024093238638 | 0.810599982738495 | 0.916000008583069 | 0.82779997587204 | 0.552200019359589 | 0.745000004768372 | 0.80620002746582 | 0.805800020694733 | 0.789900004863739 | 0.786800026893616 | 0.811800003051758 | 0.870599985122681 | 0.962400019168854 | 1.08179998397827 | 1.22029995918274 | 1.36819994449615 | 1.51479995250702 | 1.64950001239777 | 1.76219999790192 | 1.84340000152588 | 1.88469994068146 | 1.87870001792908 | 1.81910002231598 | 0.064800001680851 | 0.263700008392334 | 0.392699986696243 | 0.475100010633469 | 0.528199970722198 | 0.564499974250793 | 0.592899978160858 | 0.619499981403351 | 0.648100018501282 | 0.680800020694733 | 0.718299984931946 | 0.760399997234344 | 0.806299984455109 | 0.854700028896332 | 0.903999984264374 | 0.952499985694885 | 0.998399972915649 | 1.03999996185303 | 1.07589995861053 | 0.0649999976158142 | 0.264400005340576 | 0.39410001039505 | 0.477100014686584 | 0.530499994754791 | 0.567099988460541 | 0.59579998254776 | 0.622699975967407 | 0.651799976825714 | 0.68529999256134 | 0.723999977111816 | 0.767899990081787 | 0.815999984741211 | 0.867200016975403 | 0.919700026512146 | 0.97189998626709 | 1.02160000801086 | 1.06710004806519 | 1.10640001296997 |
| 15-07-2022 | -120.120078776413 | 119.679706748714 | 53.3282977623333 | 311.699456600504 | 2.99550008773804 | 2.78810000419617 | 2.63590002059937 | 2.5346999168396 | 2.47129988670349 | 2.43289995193481 | 2.40930008888245 | 2.39310002326965 | 2.37899994850159 | 2.36380004882812 | 2.34549999237061 | 2.32349991798401 | 2.29800009727478 | 2.26979994773865 | 2.24020004272461 | 2.21079993247986 | 2.18319988250732 | 2.15939998626709 | 2.1414999961853 | 2.26510000228882 | 2.14109992980957 | 2.23449993133545 | 2.5435000079155 | 2.24449998092651 | 2.13729998550415 | 2.13470002470016 | 2.17719999036789 | 2.22619999237061 | 2.25860001249313 | 2.26310001926422 | 2.23649997034073 | 2.18139999370575 | 2.10420005950928 | 2.01359997940063 | 1.91970001239777 | 1.83289994068146 | 1.76340002632141 | 1.72119998817444 | 1.71519995861053 | 1.75320000667572 | 1.84240005207062 | 3.02080011367798 | 2.81550002098083 | 2.66499996185303 | 2.5650999546051 | 2.50219988822937 | 2.46379995346069 | 2.43989992141724 | 2.42330002784729 | 2.40910005569458 | 2.39400005340576 | 2.37649989128113 | 2.35599994659424 | 2.33249998092651 | 2.30690002441406 | 2.28020000457764 | 2.25379991531372 | 2.22900009155273 | 2.20760011672974 | 2.19079995155334 | 6.36668027885517 | 27.536281293283 | 0.757600009441376 | 0.852400004863739 | 0.760999977588654 | 0.585799992084503 | 0.730000019073486 | 0.76230001449585 | 0.745899975299835 | 0.722400009632111 | 0.717000007629395 | 0.743099987506866 | 0.805199980735779 | 0.901400029659271 | 1.02590000629425 | 1.16989994049072 | 1.32340002059937 | 1.47549998760223 | 1.61530005931854 | 1.73259997367859 | 1.81760001182556 | 1.86160004138947 | 1.85699999332428 | 1.79709994792938 | 0.183100000023842 | 0.345099985599518 | 0.446299999952316 | 0.507700026035309 | 0.544900000095367 | 0.569199979305267 | 0.588599979877472 | 0.608500003814697 | 0.632099986076355 | 0.661099970340729 | 0.695999979972839 | 0.736400008201599 | 0.781199991703033 | 0.829100012779236 | 0.878199994564056 | 0.926699995994568 | 0.972899973392487 | 1.01479995250702 | 1.05099999904633 | 0.183300003409386 | 0.345699995756149 | 0.447400003671646 | 0.509199976921082 | 0.546500027179718 | 0.570999979972839 | 0.590499997138977 | 0.610599994659424 | 0.634599983692169 | 0.66430002450943 | 0.700299978256226 | 0.742299973964691 | 0.78930002450943 | 0.839800000190735 | 0.892099976539612 | 0.944199979305267 | 0.994199991226196 | 1.03989994525909 | 1.07949995994568 |
| 14-07-2022 | -45.3077020663375 | 44.773314585243 | 25.2208914385918 | 123.599235020638 | 2.94199991226196 | 2.72059988975525 | 2.57360005378723 | 2.48460006713867 | 2.43370008468628 | 2.40490007400513 | 2.38689994812012 | 2.3724000453949 | 2.35669994354248 | 2.33759999275208 | 2.31430006027222 | 2.28719997406006 | 2.25740003585815 | 2.22609996795654 | 2.19510006904602 | 2.166100025177 | 2.14079999923706 | 2.12069988250732 | 2.14000010490417 | 2.22769999504089 | 2.10739994049072 | 2.24070000648499 | 2.42920001363754 | 2.17199997768402 | 2.11579999456406 | 2.15019999904633 | 2.2081000289917 | 2.25210002222061 | 2.26449997234344 | 2.24089997282028 | 2.18490001344681 | 2.10479995937347 | 2.01089994430542 | 1.91430004234314 | 1.82590003261566 | 1.75519999160767 | 1.71090003509521 | 1.69989998016357 | 1.72769997444153 | 1.79850005245209 | 1.9150000164032 | 2.96740007400513 | 2.74769997596741 | 2.60199999809265 | 2.51379990577698 | 2.46289992332458 | 2.43379998207092 | 2.41529989242554 | 2.40039992332458 | 2.38490009307861 | 2.36649990081787 | 2.3445999622345 | 2.31949996948242 | 2.29220008850098 | 2.26370000839233 | 2.23569989204407 | 2.2095000743866 | 2.18650007247925 | 2.16810011863708 | 2.1554000377655 | 4.46050946733812 | 22.1549534880541 | 0.787599980831146 | 0.919900000095367 | 0.788299977779388 | 0.704299986362457 | 0.819100022315979 | 0.809300005435944 | 0.761500000953674 | 0.725399971008301 | 0.725799977779388 | 0.771000027656555 | 0.859000027179718 | 0.981599986553192 | 1.12740004062653 | 1.28410005569458 | 1.43939995765686 | 1.58169996738434 | 1.70120000839233 | 1.78929996490479 | 1.83920001983643 | 1.84570002555847 | 1.80499994754791 | 1.7146999835968 | 0.245100006461143 | 0.42179998755455 | 0.520799994468689 | 0.573300004005432 | 0.601000010967255 | 0.618099987506866 | 0.633700013160706 | 0.652999997138977 | 0.678799986839294 | 0.711700022220612 | 0.75110000371933 | 0.795899987220764 | 0.844099998474121 | 0.893800020217896 | 0.943000018596649 | 0.990000009536743 | 1.03279995918274 | 1.07019996643066 | 1.10080003738403 | 0.245399996638298 | 0.422600001096725 | 0.522000014781952 | 0.57480001449585 | 0.60259997844696 | 0.619599997997284 | 0.635299980640411 | 0.654900014400482 | 0.68120002746582 | 0.714999973773956 | 0.755800008773804 | 0.802500009536743 | 0.853200018405914 | 0.905900001525879 | 0.958500027656555 | 1.00909996032715 | 1.05560004711151 | 1.09630000591278 | 1.12969994544983 |
| 13-07-2022 | -48.2849276301513 | 47.7394300407507 | 26.4984382822686 | 131.258040723093 | 2.94709992408752 | 2.70930004119873 | 2.5518000125885 | 2.45639991760254 | 2.4021999835968 | 2.37220001220703 | 2.35459995269775 | 2.3413999080658 | 2.32769989967346 | 2.31100010871887 | 2.29019999504089 | 2.26550006866455 | 2.23790001869202 | 2.20869994163513 | 2.17960000038147 | 2.15229988098145 | 2.12849998474121 | 2.10989999771118 | 2.08579993247986 | 2.21679997444153 | 2.0978000164032 | 2.21029996871948 | 2.39359999322891 | 2.12159998369217 | 2.06099997415543 | 2.09849998235702 | 2.16380000619888 | 2.21729999332428 | 2.23979999017715 | 2.22589999742508 | 2.17830001468658 | 2.10489999313354 | 2.01610005664825 | 1.92310001449585 | 1.83700000343323 | 1.76750004711151 | 1.72379995346069 | 1.71319994697571 | 1.74139998664856 | 1.81320003757477 | 1.93149995174408 | 2.97309994697571 | 2.73699998855591 | 2.58080005645752 | 2.48620009422302 | 2.43190002441406 | 2.40149998664856 | 2.38330006599426 | 2.36960005760193 | 2.35579991340637 | 2.33949995040894 | 2.31979990005493 | 2.29679989814758 | 2.27150011062622 | 2.24489998817444 | 2.21849989891052 | 2.19379997253418 | 2.17219996452332 | 2.15499997138977 | 2.14350008964539 | 4.54130181710199 | 22.3817137490384 | 0.770600020885468 | 0.898299992084503 | 0.767899990081787 | 0.687900006771088 | 0.802900016307831 | 0.792900025844574 | 0.744000017642975 | 0.706499993801117 | 0.70550000667572 | 0.749700009822845 | 0.837300002574921 | 0.960399985313416 | 1.10780000686646 | 1.26689994335175 | 1.42519998550415 | 1.57109999656677 | 1.69439995288849 | 1.78620004653931 | 1.83940005302429 | 1.84850001335144 | 1.80939996242523 | 1.71940004825592 | 0.230100005865097 | 0.406300008296967 | 0.505100011825562 | 0.557500004768372 | 0.584800004959106 | 0.601400017738342 | 0.616400003433228 | 0.635299980640411 | 0.660799980163574 | 0.693400025367737 | 0.732900023460388 | 0.777899980545044 | 0.826499998569489 | 0.876800000667572 | 0.926800012588501 | 0.97460001707077 | 1.01830005645752 | 1.05659997463226 | 1.08800005912781 | 0.230399996042252 | 0.407200008630753 | 0.506399989128113 | 0.558899998664856 | 0.586300015449524 | 0.60290002822876 | 0.617999970912933 | 0.637099981307983 | 0.662999987602234 | 0.696600019931793 | 0.737500011920929 | 0.784300029277802 | 0.835399985313416 | 0.888700008392334 | 0.942099988460541 | 0.993600010871887 | 1.04100000858307 | 1.08270001411438 | 1.11699998378754 |
| 12-07-2022 | -60.6778138158601 | 60.0252690048679 | 31.7878556931367 | 162.974423344693 | 2.92910003662109 | 2.69300007820129 | 2.53480005264282 | 2.43930006027222 | 2.38610005378723 | 2.35840010643005 | 2.34380006790161 | 2.33400011062622 | 2.32360005378723 | 2.30970001220703 | 2.29099988937378 | 2.26760005950928 | 2.24009990692139 | 2.21000003814697 | 2.17890000343323 | 2.14869999885559 | 2.12109994888306 | 2.09800004959106 | 2.06800007820129 | 2.24279999732971 | 2.08100008964539 | 2.21880006790161 | 2.38600002803802 | 2.10439999065399 | 2.04170000095367 | 2.08339997777939 | 2.15769997491837 | 2.22210002164841 | 2.25510001745224 | 2.24910002803803 | 2.20549999580383 | 2.13160000705719 | 2.03729999637604 | 1.93410004768372 | 1.83360005931854 | 1.74659998550415 | 1.68309998874664 | 1.65179996604919 | 1.65960002574921 | 1.71229997444153 | 1.81410005187988 | 2.95440006256104 | 2.72009992599487 | 2.56340003013611 | 2.46860003471375 | 2.41540002822876 | 2.38709998130798 | 2.37170004844666 | 2.36120009422302 | 2.35050010681152 | 2.33689999580383 | 2.31920003890991 | 2.29739999771118 | 2.27230000495911 | 2.24499988555908 | 2.21700000762939 | 2.18980002403259 | 2.16499996185303 | 2.14400005340576 | 2.12840008735657 | 4.93777610194387 | 23.514868949181 | 0.85369998216629 | 0.981000006198883 | 0.863200008869171 | 0.674399971961975 | 0.837700009346008 | 0.863499999046326 | 0.836700022220612 | 0.808700025081635 | 0.807699978351593 | 0.84579998254776 | 0.924399971961975 | 1.03810000419617 | 1.17739999294281 | 1.33120000362396 | 1.48749995231628 | 1.63469994068146 | 1.76230001449585 | 1.86070001125336 | 1.92190003395081 | 1.93949997425079 | 1.90820002555847 | 1.82439994812012 | 0.165600001811981 | 0.36710000038147 | 0.488900005817413 | 0.560699999332428 | 0.603600025177002 | 0.631900012493134 | 0.655399978160858 | 0.680000007152557 | 0.708899974822998 | 0.74370002746582 | 0.784300029277802 | 0.829999983310699 | 0.879100024700165 | 0.930000007152557 | 0.980700016021729 | 1.02960002422333 | 1.07469999790192 | 1.11450004577637 | 1.14760005474091 | 0.165900006890297 | 0.368000000715256 | 0.490500003099442 | 0.562699973583221 | 0.605799973011017 | 0.634299993515015 | 0.657899975776672 | 0.682799994945526 | 0.712400019168854 | 0.748199999332428 | 0.790300011634827 | 0.837999999523163 | 0.889699995517731 | 0.943700015544891 | 0.998199999332428 | 1.05089998245239 | 1.10000002384186 | 1.14359998703003 | 1.17990005016327 |
| 11-07-2022 | -40.8297482531296 | 39.5833297334824 | 25.5377710890187 | 112.793639040566 | 3.13319993019104 | 2.81279993057251 | 2.60590004920959 | 2.48399996757507 | 2.41700005531311 | 2.38229990005493 | 2.36389994621277 | 2.35130000114441 | 2.33839988708496 | 2.32189989089966 | 2.30049991607666 | 2.27449989318848 | 2.24480009078979 | 2.21289992332458 | 2.18090009689331 | 2.15039992332458 | 2.12330007553101 | 2.10139989852905 | 2.00609993934631 | 2.23489999771118 | 2.08619999885559 | 2.20329999923706 | 2.3753000202179 | 2.03250000181198 | 1.9702000243187 | 2.03389998512268 | 2.13109998350143 | 2.21109999256134 | 2.25069998731613 | 2.24369998435974 | 2.19490000667572 | 2.11430000915527 | 2.01460000019073 | 1.90899997158051 | 1.81009998760223 | 1.72900003566742 | 1.67520004291534 | 1.65609997882843 | 1.67770000762939 | 1.74389997825623 | 1.85760003395081 | 3.16459989547729 | 2.84599995613098 | 2.64059996604919 | 2.51909995079041 | 2.45180010795593 | 2.41619992256165 | 2.39660000801086 | 2.3831000328064 | 2.36969995498657 | 2.35330009460449 | 2.33290004730225 | 2.30850005149841 | 2.28110003471375 | 2.25209999084473 | 2.22289991378784 | 2.19530010223389 | 2.17070007324219 | 2.15059995651245 | 2.1363000869751 | 4.10613123184739 | 21.4084408167963 | 0.969900012016296 | 1.04760003089905 | 0.936800003051758 | 0.731199979782104 | 0.959399998188019 | 0.987999975681305 | 0.941900014877319 | 0.892700016498566 | 0.87720000743866 | 0.909200012683868 | 0.988600015640259 | 1.10699999332428 | 1.25209999084473 | 1.41019999980927 | 1.56770002841949 | 1.71200001239777 | 1.83239996433258 | 1.91999995708466 | 1.96780002117157 | 1.97049999237061 | 1.92470002174377 | 1.82809996604919 | -0.0176999997347593 | 0.276600003242493 | 0.451999992132187 | 0.553799986839294 | 0.613099992275238 | 0.650699973106384 | 0.679799973964691 | 0.708500027656555 | 0.74099999666214 | 0.77920001745224 | 0.822899997234344 | 0.871399998664856 | 0.922800004482269 | 0.975300014019012 | 1.02690005302429 | 1.0757999420166 | 1.12030005455017 | 1.15880000591278 | 1.19029998779297 | -0.0176999997347593 | 0.277799993753433 | 0.45440000295639 | 0.556999981403351 | 0.616800010204315 | 0.654600024223328 | 0.683899998664856 | 0.71289998292923 | 0.746100008487701 | 0.785399973392487 | 0.830799996852875 | 0.881500005722046 | 0.935800015926361 | 0.991699993610382 | 1.04719996452332 | 1.10010004043579 | 1.14859998226166 | 1.19089996814728 | 1.2253999710083 |
| 08-07-2022 | -32.9782295049087 | 31.5842228208379 | 22.2849107295555 | 92.4971325802658 | 3.20880007743835 | 2.87150001525879 | 2.65869998931885 | 2.53600001335144 | 2.47029995918274 | 2.43709993362427 | 2.41960000991821 | 2.40739989280701 | 2.39420008659363 | 2.37719988822937 | 2.35520005226135 | 2.32870006561279 | 2.29879999160767 | 2.26729989051819 | 2.23589992523193 | 2.20659995079041 | 2.18090009689331 | 2.16070008277893 | 2.05579996109009 | 2.28920006752014 | 2.14709997177124 | 2.26360011100769 | 2.40090002622604 | 2.06050004177093 | 2.0124999874115 | 2.08930000476837 | 2.19369998283386 | 2.27499999732971 | 2.31160002698898 | 2.29979995326996 | 2.24630001487732 | 2.16259994182587 | 2.06239996128082 | 1.95910003185272 | 1.86519999904633 | 1.7909000585556 | 1.74520000476837 | 1.73439996566772 | 1.76340002555847 | 1.83520001983643 | 1.95160001182556 | 3.2418999671936 | 2.90650010108948 | 2.69510006904602 | 2.57279992103577 | 2.50659990310669 | 2.47230005264282 | 2.45359992980957 | 2.44039988517761 | 2.42670011520386 | 2.40989995002747 | 2.3889000415802 | 2.36409997940063 | 2.33669996261597 | 2.30789995193481 | 2.27950000762939 | 2.25289988517761 | 2.22959995269775 | 2.21099996566772 | 2.19810009002686 | 3.79887854309072 | 20.5446747609173 | 1.03359997272491 | 1.12380003929138 | 1.00660002231598 | 0.777499973773956 | 1.02129995822906 | 1.0518000125885 | 1.00499999523163 | 0.957000017166138 | 0.944700002670288 | 0.980799973011017 | 1.06350004673004 | 1.18309998512268 | 1.32650005817413 | 1.47940003871918 | 1.62839996814728 | 1.76150000095367 | 1.8688999414444 | 1.94249999523163 | 1.97650003433228 | 1.96679997444153 | 1.91079998016357 | 1.80739998817444 | -0.0395000018179417 | 0.280600011348724 | 0.470600008964539 | 0.581099987030029 | 0.64630001783371 | 0.688399970531464 | 0.721300005912781 | 0.753400027751923 | 0.788800001144409 | 0.829200029373169 | 0.874599993228912 | 0.923799991607666 | 0.975199997425079 | 1.02690005302429 | 1.07710003852844 | 1.12390005588531 | 1.16600000858307 | 1.20190000534058 | 1.2305999994278 | -0.0397000014781952 | 0.281899988651276 | 0.473300009965897 | 0.584800004959106 | 0.650499999523163 | 0.692900002002716 | 0.726100027561188 | 0.758599996566772 | 0.794799983501434 | 0.836499989032745 | 0.883700013160706 | 0.93529999256134 | 0.989700019359589 | 1.04489994049072 | 1.09889996051788 | 1.14970004558563 | 1.1956000328064 | 1.23489999771118 | 1.26629996299744 |
| 07-07-2022 | -30.6155399894156 | 29.0376805744992 | 21.998557009181 | 86.4787483123882 | 3.14529991149902 | 2.78769993782043 | 2.57159996032715 | 2.45420002937317 | 2.39750003814697 | 2.37389993667603 | 2.36520004272461 | 2.36019992828369 | 2.35249996185303 | 2.33920001983643 | 2.31970000267029 | 2.29460000991821 | 2.26539993286133 | 2.23399996757507 | 2.20260000228882 | 2.17300009727478 | 2.14709997177124 | 2.12669992446899 | 1.99469995498657 | 2.29640007019043 | 2.11310005187988 | 2.26149988174438 | 2.27319998311996 | 1.94610002059937 | 1.93349998264313 | 2.04649999980927 | 2.17909999771118 | 2.27760001144409 | 2.32150000686645 | 2.30940000867844 | 2.25039998836517 | 2.15859995498657 | 2.04950003376007 | 1.93780002479553 | 1.83690005874634 | 1.75760004005432 | 1.70870000152588 | 1.69660005455017 | 1.72580001182556 | 1.79899996681213 | 1.91760005226135 | 3.17840003967285 | 2.82249999046326 | 2.60719990730286 | 2.48979997634888 | 2.43219995498657 | 2.4070999622345 | 2.39669990539551 | 2.39030003547668 | 2.38179993629456 | 2.3685998916626 | 2.34999990463257 | 2.32669997215271 | 2.29999995231628 | 2.27150011062622 | 2.24300003051758 | 2.21630001068115 | 2.19289994239807 | 2.1742000579834 | 2.16129994392395 | 3.58321117149403 | 20.0880030336657 | 1.01049995422363 | 1.03949999809265 | 0.928699970245361 | 0.822300016880035 | 1.05159997940063 | 1.04680001735687 | 0.964800000190735 | 0.890100002288818 | 0.861999988555908 | 0.892199993133545 | 0.976599991321564 | 1.10280001163483 | 1.25530004501343 | 1.41789996623993 | 1.57599997520447 | 1.71659994125366 | 1.82949995994568 | 1.90659999847412 | 1.94219994544983 | 1.93239998817444 | 1.87520003318787 | 1.76979994773865 | -0.0636000037193298 | 0.277799993753433 | 0.471799999475479 | 0.577499985694885 | 0.634400010108948 | 0.667599976062775 | 0.692600011825562 | 0.718299984931946 | 0.749100029468536 | 0.786499977111816 | 0.830099999904633 | 0.878600001335144 | 0.930000007152557 | 0.982100009918213 | 1.03279995918274 | 1.08039999008179 | 1.12300002574921 | 1.15950000286102 | 1.18859994411469 | -0.0637999996542931 | 0.279300004243851 | 0.474700003862381 | 0.581300020217896 | 0.638499975204468 | 0.671800017356873 | 0.696900010108948 | 0.722800016403198 | 0.754199981689453 | 0.792699992656708 | 0.837999999523163 | 0.888800024986267 | 0.943000018596649 | 0.998499989509583 | 1.05309998989105 | 1.10459995269775 | 1.15100002288818 | 1.19089996814728 | 1.22259998321533 |
| 06-07-2022 | -34.1079072574768 | 32.5668656025378 | 23.5681527068984 | 95.5624561232932 | 3.09669995307922 | 2.73749995231628 | 2.52099990844727 | 2.40490007400513 | 2.35060000419617 | 2.33039999008179 | 2.32559990882874 | 2.32459998130798 | 2.32069993019104 | 2.31089997291565 | 2.29439997673035 | 2.27180004119873 | 2.24449992179871 | 2.21460008621216 | 2.18420004844666 | 2.1554000377655 | 2.13019990921021 | 2.11039996147156 | 1.94959998130798 | 2.29929995536804 | 2.09750008583069 | 2.24659991264343 | 2.22039999713898 | 1.89269997768402 | 1.88470000677109 | 2.00659998464584 | 2.15009998626709 | 2.25989999694824 | 2.31369999237061 | 2.30949999046326 | 2.2556000585556 | 2.16610004348755 | 2.0569999414444 | 1.94360000972748 | 1.83980005455017 | 1.75719999389648 | 1.70529994354248 | 1.69119999523163 | 1.72010004463196 | 1.79500001316071 | 1.91779998073578 | 3.12890005111694 | 2.77130007743835 | 2.55570006370544 | 2.43939995765686 | 2.38409996032715 | 2.36229991912842 | 2.35560011863708 | 2.3529999256134 | 2.34809994697571 | 2.33820009231567 | 2.32240009307861 | 2.30139994621277 | 2.27649998664856 | 2.2493999004364 | 2.22199988365173 | 2.19609999656677 | 2.17339992523193 | 2.15529990196228 | 2.14310002326965 | 3.69609513689876 | 20.3529569084506 | 0.962400019168854 | 0.991400003433228 | 0.879199981689453 | 0.784500002861023 | 1.00660002231598 | 0.999599993228912 | 0.916400015354156 | 0.84060001373291 | 0.811800003051758 | 0.842000007629395 | 0.927500009536743 | 1.0563999414444 | 1.21309995651245 | 1.3811000585556 | 1.54519999027252 | 1.69219994544983 | 1.81110000610352 | 1.89330005645752 | 1.93250000476837 | 1.92429995536804 | 1.86629998683929 | 1.75730001926422 | -0.0750000029802322 | 0.256300002336502 | 0.44420000910759 | 0.546000003814697 | 0.600099980831146 | 0.631099998950958 | 0.654399991035461 | 0.678900003433228 | 0.708899974822998 | 0.745999991893768 | 0.789799988269806 | 0.838900029659271 | 0.891200006008148 | 0.944500029087067 | 0.99669998884201 | 1.04560005664825 | 1.0896999835968 | 1.12740004062653 | 1.15750002861023 | -0.0753000006079674 | 0.257600009441376 | 0.446900010108948 | 0.549499988555908 | 0.603900015354156 | 0.634999990463257 | 0.65829998254776 | 0.683000028133392 | 0.713599979877472 | 0.751800000667572 | 0.79720002412796 | 0.84850001335144 | 0.903599977493286 | 0.960399985313416 | 1.01629996299744 | 1.06930005550385 | 1.1172000169754 | 1.15840005874634 | 1.19130003452301 |
| 05-07-2022 | -34.5944554918621 | 32.6875947406168 | 24.0572777722585 | 96.639990254211 | 3.19199991226196 | 2.78999996185303 | 2.55189990997314 | 2.42540001869202 | 2.3668999671936 | 2.34540009498596 | 2.34060001373291 | 2.33979988098145 | 2.33599996566772 | 2.3257999420166 | 2.30830001831055 | 2.28410005569458 | 2.25500011444092 | 2.22289991378784 | 2.1900999546051 | 2.15890002250671 | 2.13120007514954 | 2.10890007019043 | 1.92859995365143 | 2.31500005722046 | 2.09360003471375 | 2.25650000572205 | 2.19710002708435 | 1.85549998655319 | 1.85630000190735 | 1.99379999713898 | 2.15179997577667 | 2.27200002813339 | 2.33080002965927 | 2.32660001115799 | 2.2689 | 2.17319994564056 | 2.05600004272461 | 1.93389998569489 | 1.82140005760193 | 1.73079997119904 | 1.67179994487762 | 1.65179996776581 | 1.67600005474091 | 1.7478000246048 | 1.86859994068146 | 3.22830009460449 | 2.82739996910095 | 2.58979988098145 | 2.46289992332458 | 2.40300011634827 | 2.37960004806519 | 2.37269997596741 | 2.37019991874695 | 2.36520004272461 | 2.35470008850098 | 2.33789992332458 | 2.31550002098083 | 2.28889989852905 | 2.25979995727539 | 2.23020005226135 | 2.20199990272522 | 2.17700004577637 | 2.15669989585876 | 2.14240002632141 | 3.69343702014851 | 20.3264908886184 | 0.885599970817566 | 0.935000002384186 | 0.820500016212463 | 0.623399972915649 | 0.893400013446808 | 0.914499998092651 | 0.847000002861023 | 0.779600024223328 | 0.754499971866608 | 0.786099970340729 | 0.87169998884201 | 1 | 1.15550005435944 | 1.32229995727539 | 1.48500001430511 | 1.63039994239807 | 1.74730002880096 | 1.82720005512238 | 1.86370003223419 | 1.85239994525909 | 1.7907999753952 | 1.67780005931854 | -0.321399986743927 | 0.0472999997437 | 0.262899994850159 | 0.385500013828278 | 0.455300003290176 | 0.498400002717972 | 0.5310999751091 | 0.562900006771088 | 0.598699986934662 | 0.640600025653839 | 0.688199996948242 | 0.740499973297119 | 0.795499980449677 | 0.851100027561188 | 0.905099987983704 | 0.955600023269653 | 1.00080001354218 | 1.03939998149872 | 1.07019996643066 | -0.322899997234344 | 0.0476000010967255 | 0.264800012111664 | 0.388599991798401 | 0.458999991416931 | 0.502399981021881 | 0.535300016403198 | 0.567399978637695 | 0.603999972343445 | 0.646899998188019 | 0.696200013160706 | 0.750699996948242 | 0.808499991893768 | 0.867399990558624 | 0.925100028514862 | 0.979399979114532 | 1.02849996089935 | 1.07039999961853 | 1.10380005836487 |
| 04-07-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 01-07-2022 | -21.4336450197812 | 18.9564653120945 | 18.363569339881 | 62.3616996167222 | 3.34240007400513 | 2.91599988937378 | 2.65659999847412 | 2.50620007514954 | 2.42280006408691 | 2.3775999546051 | 2.35159993171692 | 2.33319997787476 | 2.31550002098083 | 2.29530000686646 | 2.27180004119873 | 2.24539995193481 | 2.2172999382019 | 2.18910002708435 | 2.16260004043579 | 2.13949990272522 | 2.12120008468628 | 2.1091001033783 | 1.91330003738403 | 2.16790008544922 | 2.10419988632202 | 2.13439989089966 | 2.27400002403259 | 1.92099999341965 | 1.86990000801086 | 1.95030002012253 | 2.06019999980927 | 2.14600000858307 | 2.18569999094009 | 2.17739998035431 | 2.12939994659424 | 2.05550005550385 | 1.97030002861023 | 1.88749999046326 | 1.8192999420166 | 1.77500005187988 | 1.7614999546051 | 1.78359994277954 | 1.84410004348755 | 1.94420000171661 | 2.08369999256134 | 3.38490009307861 | 2.95860004425049 | 2.69950008392334 | 2.54870009422302 | 2.46429991722107 | 2.41770005226135 | 2.39030003547668 | 2.37069988250732 | 2.35229992866516 | 2.33209991455078 | 2.30920004844666 | 2.28410005569458 | 2.25769996643066 | 2.23140001296997 | 2.20689988136292 | 2.18540000915527 | 2.16820001602173 | 2.15639996528625 | 2.15079998970032 | 3.03277762017467 | 18.4917948680018 | 0.943599998950958 | 1.07229995727539 | 0.914399981498718 | 0.685199975967407 | 0.973100006580353 | 0.978399991989136 | 0.901099979877472 | 0.839800000190735 | 0.833999991416931 | 0.890500009059906 | 0.999400019645691 | 1.14400005340576 | 1.30569994449615 | 1.46749997138977 | 1.61500000953674 | 1.7367000579834 | 1.82439994812012 | 1.8724000453949 | 1.87750005722046 | 1.83809995651245 | 1.75429999828339 | 1.62720000743866 | -0.462000012397766 | -0.0214000009000301 | 0.229000002145767 | 0.369599997997284 | 0.45100000500679 | 0.504299998283386 | 0.547299981117249 | 0.589800000190735 | 0.636099994182587 | 0.687399983406067 | 0.742900013923645 | 0.800999999046326 | 0.859499990940094 | 0.916299998760223 | 0.96969997882843 | 1.01789999008179 | 1.05980002880096 | 1.09409999847412 | 1.12039995193481 | -0.464700013399124 | -0.0216000005602837 | 0.231099992990494 | 0.373100012540817 | 0.455399990081787 | 0.509199976921082 | 0.552699983119965 | 0.59579998254776 | 0.643199980258942 | 0.695999979972839 | 0.753600001335144 | 0.814300000667572 | 0.87610000371933 | 0.936600029468536 | 0.993799984455109 | 1.04579997062683 | 1.09109997749329 | 1.12839996814728 | 1.15670001506805 |
| 30-06-2022 | -23.5529932747971 | 21.1448198390614 | 20.1311057662695 | 67.9301564990997 | 3.31139993667603 | 2.86019992828369 | 2.60339999198914 | 2.47119998931885 | 2.4109001159668 | 2.38730001449585 | 2.37849998474121 | 2.37190008163452 | 2.36100006103516 | 2.34310007095337 | 2.31809997558594 | 2.28730010986328 | 2.2525999546051 | 2.21630001068115 | 2.18059992790222 | 2.14750003814697 | 2.11890006065369 | 2.09640002250671 | 1.95190000534058 | 2.27519989013672 | 2.08119988441467 | 2.26160001754761 | 2.16999997587204 | 1.83519994087219 | 1.86719997940063 | 2.02609995746613 | 2.1867999745369 | 2.29329999055862 | 2.3289999751091 | 2.29899999723434 | 2.21849996032715 | 2.10600005664825 | 1.97999999485016 | 1.85699997940063 | 1.7503000579834 | 1.67050005207062 | 1.62499998397827 | 1.6188000043869 | 1.65500003471375 | 1.73450005531311 | 1.85739998321533 | 3.35220003128052 | 2.90170001983643 | 2.64499998092651 | 2.51189994812012 | 2.45000004768372 | 2.42429995536804 | 2.41339993476868 | 2.40520000457764 | 2.39339995384216 | 2.37579989433289 | 2.35209989547729 | 2.32340002059937 | 2.29150009155273 | 2.25839996337891 | 2.22589993476868 | 2.19580006599426 | 2.16980004310608 | 2.1489999294281 | 2.13450002670288 | 3.13423645206066 | 18.9354402006606 | 1.08599996566772 | 1.05260002613068 | 0.952600002288818 | 0.85970002412796 | 1.15050005912781 | 1.13590002059937 | 1.02540004253387 | 0.925800025463104 | 0.882600009441376 | 0.9064000248909 | 0.989600002765656 | 1.11590003967285 | 1.26689994335175 | 1.42460000514984 | 1.57340002059937 | 1.7007999420166 | 1.79709994792938 | 1.85570001602173 | 1.8720999956131 | 1.84389996528625 | 1.77049994468689 | 1.65240001678467 | -0.329199999570847 | 0.126000002026558 | 0.381300002336502 | 0.519500017166138 | 0.593400001525879 | 0.636099994182587 | 0.666899979114532 | 0.696699976921082 | 0.730799973011017 | 0.770799994468689 | 0.816399991512299 | 0.865899980068207 | 0.917500019073486 | 0.9689000248909 | 1.01800000667572 | 1.06309998035431 | 1.10269999504089 | 1.13559997081757 | 1.16100001335144 | -0.331099987030029 | 0.126900002360344 | 0.384700000286102 | 0.5242999792099 | 0.598999977111816 | 0.641799986362457 | 0.672699987888336 | 0.70279997587204 | 0.737500011920929 | 0.778699994087219 | 0.825900018215179 | 0.877799987792969 | 0.932200014591217 | 0.986800014972687 | 1.03949999809265 | 1.08819997310638 | 1.13119995594025 | 1.16700005531311 | 1.19439995288849 |
| 29-06-2022 | 1.30988763435859 | -15.7043740398663 | 2476.99443117462 | -2463.77055268415 | 3.35479998588562 | 2.96950006484985 | 2.71550011634827 | 2.5460000038147 | 2.43280005455017 | 2.35640001296997 | 2.30430006980896 | 2.2688000202179 | 2.24499988555908 | 2.22950005531311 | 2.21989989280701 | 2.21460008621216 | 2.21230006217957 | 2.21219992637634 | 2.21370005607605 | 2.21620011329651 | 2.21939992904663 | 2.22320008277893 | 1.87650001049042 | 2.04119992256165 | 2.22709989547729 | 1.95190000534058 | 2.34709998016357 | 2.04820004234314 | 1.8892999628067 | 1.85930002803802 | 1.87940004806519 | 1.91760002098084 | 1.96229997119904 | 2.0082999546051 | 2.0530999546051 | 2.0949999546051 | 2.1331999546051 | 2.1673999546051 | 2.1974999546051 | 2.2237999546051 | 2.2464999546051 | 2.2659999546051 | 2.2825999546051 | 2.2965999546051 | 2.3083999546051 | 3.41219997406006 | 3.02080011367798 | 2.76480007171631 | 2.59419989585876 | 2.480299949646 | 2.40310001373291 | 2.35010004043579 | 2.31369996070862 | 2.28880000114441 | 2.2720000743866 | 2.26110005378723 | 2.25440001487732 | 2.25069999694824 | 2.24909996986389 | 2.24900007247925 | 2.25 | 2.25180006027222 | 2.25399994850159 | 2.25650000572205 | 0.476629733704684 | 0.477593867526314 | 1.28880000114441 | 1.31420004367828 | 1.31289994716644 | 0.901700019836426 | 1.12689995765686 | 1.2610000371933 | 1.29939997196198 | 1.30789995193481 | 1.30949997901917 | 1.30980002880096 | 1.3099000453949 | 1.3099000453949 | 1.3099000453949 | 1.3099000453949 | 1.3099000453949 | 1.3099000453949 | 1.3099000453949 | 1.3099000453949 | 1.3099000453949 | 1.3099000453949 | 1.3099000453949 | 1.3099000453949 | -0.24779999256134 | 0.167500004172325 | 0.423700004816055 | 0.592700004577637 | 0.708500027656555 | 0.791700005531311 | 0.854200005531311 | 0.902700006961823 | 0.941500008106232 | 0.973299980163574 | 0.999700009822845 | 1.02209997177124 | 1.04130005836487 | 1.05780005455017 | 1.07239997386932 | 1.08519995212555 | 1.09650003910065 | 1.10669994354248 | 1.11580002307892 | -0.250400006771088 | 0.169200003147125 | 0.428400009870529 | 0.59960001707077 | 0.717100024223328 | 0.801699995994568 | 0.865199983119965 | 0.914600014686584 | 0.954100012779236 | 0.986500024795532 | 1.01339995861053 | 1.03620004653931 | 1.05579996109009 | 1.07270002365112 | 1.08749997615814 | 1.10060000419617 | 1.11220002174377 | 1.12259995937347 | 1.13199996948242 |
| 28-06-2022 | -22.5625824468889 | 19.6243956516955 | 21.1174527079124 | 64.90990782417 | 3.63380002975464 | 3.13070011138916 | 2.82620000839233 | 2.65820002555847 | 2.57369995117188 | 2.5359001159668 | 2.52069997787476 | 2.51360011100769 | 2.50620007514954 | 2.49480009078979 | 2.4779999256134 | 2.45619988441467 | 2.43090009689331 | 2.40359997749329 | 2.37630009651184 | 2.35069990158081 | 2.32859992980957 | 2.31139993667603 | 1.99570000171661 | 2.45499992370605 | 2.30029988288879 | 2.36459994316101 | 2.39919999036789 | 1.94889995040894 | 1.92170005874634 | 2.06420002613068 | 2.2367999704361 | 2.37220002202988 | 2.44569998188019 | 2.45660002336502 | 2.41600005226135 | 2.33979996585846 | 2.24500005226135 | 2.14669996967316 | 2.05810003433228 | 1.98950004806519 | 1.94890001049042 | 1.94140001945496 | 1.97079994049072 | 2.03839997272491 | 2.14500004673004 | 3.68280005455017 | 3.18079996109009 | 2.87680006027222 | 2.70810008049011 | 2.62199997901917 | 2.58189988136292 | 2.56430006027222 | 2.55480003356934 | 2.54590010643005 | 2.5336000919342 | 2.5171000957489 | 2.49640011787415 | 2.47289991378784 | 2.44790005683899 | 2.42309999465942 | 2.39989995956421 | 2.37980008125305 | 2.36389994621277 | 2.35319995880127 | 3.12913763314256 | 19.3316571967697 | 1.27849996089935 | 0.977100014686584 | 0.985899984836578 | 0.972400009632111 | 1.34800004959106 | 1.34159994125366 | 1.19739997386932 | 1.0440000295639 | 0.940599977970123 | 0.906000018119812 | 0.936999976634979 | 1.01979994773865 | 1.13670003414154 | 1.26979994773865 | 1.40320003032684 | 1.52349996566772 | 1.62039995193481 | 1.68599998950958 | 1.71539998054504 | 1.70510005950928 | 1.65390002727509 | 1.56149995326996 | -0.465400010347366 | 0.0888999998569489 | 0.403899997472763 | 0.57480001449585 | 0.663299977779388 | 0.708299994468689 | 0.733799993991852 | 0.753499984741211 | 0.774800002574921 | 0.801100015640259 | 0.832899987697601 | 0.869499981403351 | 0.909300029277802 | 0.950399994850159 | 0.990899980068207 | 1.02909994125366 | 1.06330001354218 | 1.09239995479584 | 1.11530005931854 | -0.468699991703033 | 0.089699998497963 | 0.408300012350082 | 0.581499993801117 | 0.671000003814697 | 0.716099977493286 | 0.741299986839294 | 0.760699987411499 | 0.782100021839142 | 0.808899998664856 | 0.84170001745224 | 0.879800021648407 | 0.921599984169006 | 0.965099990367889 | 1.00829994678497 | 1.0492000579834 | 1.08609998226166 | 1.11749994754791 | 1.14219999313354 |
| 27-06-2022 | -28.7157633929047 | 25.7081682212987 | 24.7754856315681 | 81.1270915109348 | 3.71339988708496 | 3.20819997787476 | 2.89479994773865 | 2.71830010414124 | 2.62879991531372 | 2.5896999835968 | 2.5764000415802 | 2.57310009002686 | 2.5706000328064 | 2.56419992446899 | 2.55189990997314 | 2.53379988670349 | 2.51079988479614 | 2.48480010032654 | 2.45749998092651 | 2.43099999427795 | 2.4070999622345 | 2.38750004768372 | 2.02230000495911 | 2.56489992141724 | 2.37369990348816 | 2.43300008773804 | 2.48670000181198 | 2.00529997997284 | 1.95229998645782 | 2.08940001106262 | 2.27319999761581 | 2.4291000043869 | 2.52580001220703 | 2.55720001058579 | 2.53140002689362 | 2.46290001430511 | 2.36810002250671 | 2.26350004463196 | 2.1633000497818 | 2.07970003585815 | 2.0220000295639 | 1.9976000169754 | 2.01119994354248 | 2.06619994945526 | 2.16399997882843 | 3.76440000534058 | 3.26040005683899 | 2.9475998878479 | 2.77060008049011 | 2.67950010299683 | 2.63809990882874 | 2.62190008163452 | 2.6159999370575 | 2.61139988899231 | 2.60369992256165 | 2.59120011329651 | 2.57389998435974 | 2.55259990692139 | 2.5288999080658 | 2.50430011749268 | 2.48060011863708 | 2.45919990539551 | 2.44149994850159 | 2.42869997024536 | 3.38181153814491 | 20.2127630107101 | 1.25010001659393 | 0.862200021743774 | 0.907999992370605 | 0.896899998188019 | 1.30400002002716 | 1.31330001354218 | 1.16659998893738 | 0.997500002384186 | 0.872099995613098 | 0.815299987792969 | 0.828599989414215 | 0.900699973106384 | 1.01499998569489 | 1.15359997749329 | 1.29929995536804 | 1.4371999502182 | 1.55509996414185 | 1.6434999704361 | 1.6952999830246 | 1.70580005645752 | 1.67200005054474 | 1.59280002117157 | -0.557600021362305 | 0.00800000037997961 | 0.334600001573563 | 0.513700008392334 | 0.606000006198883 | 0.651099979877472 | 0.673799991607666 | 0.689199984073639 | 0.705799996852875 | 0.72759997844696 | 0.755900025367737 | 0.790199995040894 | 0.829200029373169 | 0.870800018310547 | 0.912999987602234 | 0.953800022602081 | 0.991599977016449 | 1.0246000289917 | 1.05169999599457 | -0.561699986457825 | 0.00810000021010637 | 0.338499993085861 | 0.519999980926514 | 0.613399982452393 | 0.658599972724915 | 0.680999994277954 | 0.695999979972839 | 0.712400019168854 | 0.734499990940094 | 0.763499975204468 | 0.799199998378754 | 0.839900016784668 | 0.883800029754639 | 0.928699970245361 | 0.972400009632111 | 1.01310002803802 | 1.0489000082016 | 1.07819998264313 |
| 24-06-2022 | 1.18559474470591 | -6.23156575280045 | -0.000205656717120871 | -0.316426988333762 | 3.68980002403259 | 3.21770000457764 | 2.9507999420166 | 2.78419995307922 | 2.67370009422302 | 2.59809994697571 | 2.54550004005432 | 2.50889992713928 | 2.48379993438721 | 2.46700000762939 | 2.4563000202179 | 2.45009994506836 | 2.44729995727539 | 2.44689989089966 | 2.4481999874115 | 2.45090007781982 | 2.45440006256104 | 2.45860004425049 | 2.12899994850159 | 2.27060008049011 | 2.46309995651245 | 2.1939001083374 | 2.40349998826981 | 2.18770003814697 | 2.12549998645782 | 2.11550003662109 | 2.1304000038147 | 2.15949996051788 | 2.19640000629425 | 2.23700005207062 | 2.27860004501343 | 2.31920005149841 | 2.35769996891022 | 2.39340005226135 | 2.42600004653931 | 2.45529995174408 | 2.48139998970032 | 2.5044000246048 | 2.52460005645752 | 2.54210005207062 | 2.55730001144409 | 3.74729990959167 | 3.27300000190735 | 3.00500011444092 | 2.83769989013672 | 2.72659993171692 | 2.65039992332458 | 2.59710001945496 | 2.55960011482239 | 2.53349995613098 | 2.51559996604919 | 2.50359988212585 | 2.49600005149841 | 2.49160003662109 | 2.48959994316101 | 2.4893000125885 | 2.49020004272461 | 2.49200010299683 | 2.49449992179871 | 2.49729990959167 | 0.575099650721387 | 4.04149896100841 | 1.07009994983673 | 1.11779999732971 | 1.09700000286102 | 0.897700011730194 | 1.03999996185303 | 1.06330001354218 | 1.07089996337891 | 1.0789999961853 | 1.08860003948212 | 1.09909999370575 | 1.10959994792938 | 1.11969995498657 | 1.12899994850159 | 1.13740003108978 | 1.14479994773865 | 1.15129995346069 | 1.15690004825592 | 1.16170001029968 | 1.1657999753952 | 1.16919994354248 | 1.17209994792938 | 1.17449998855591 | -0.602100014686584 | -0.0745000019669533 | 0.204799994826317 | 0.374599993228912 | 0.488900005817413 | 0.571699976921082 | 0.634999990463257 | 0.68529999256134 | 0.726499974727631 | 0.761099994182587 | 0.790499985218048 | 0.815999984741211 | 0.838299989700317 | 0.857900023460388 | 0.875400006771088 | 0.891099989414215 | 0.905200004577637 | 0.917999982833862 | 0.92960000038147 | -0.607699990272522 | -0.0753000006079674 | 0.20720000565052 | 0.379200011491776 | 0.495200008153915 | 0.579200029373169 | 0.643499970436096 | 0.694700002670288 | 0.736699998378754 | 0.772000014781952 | 0.802100002765656 | 0.828199982643127 | 0.851000010967255 | 0.871200025081635 | 0.88919997215271 | 0.905399978160858 | 0.920000016689301 | 0.933099985122681 | 0.945200026035309 |
| 23-06-2022 | 1.1928768505611 | -5.09227941449459 | 4.93117036979109 | -1.8023808313053 | 3.64709997177124 | 3.14059996604919 | 2.85800004005432 | 2.69749999046326 | 2.60179996490479 | 2.54139995574951 | 2.50069999694824 | 2.47210001945496 | 2.4514000415802 | 2.43630003929138 | 2.42529988288879 | 2.41770005226135 | 2.41260004043579 | 2.4096999168396 | 2.40840005874634 | 2.40840005874634 | 2.40949988365173 | 2.41140007972717 | 2.0657000541687 | 2.27769994735718 | 2.41380000114441 | 2.21600008010864 | 2.31599999675751 | 2.02150004634857 | 2.02230004272461 | 2.09050005111694 | 2.15420003223419 | 2.19979998102188 | 2.23109998073578 | 2.25460002555847 | 2.27500005550385 | 2.29490001602173 | 2.31529994773865 | 2.33640001659393 | 2.35769996757507 | 2.37880000591278 | 2.39930004863739 | 2.4185999961853 | 2.43650000400543 | 2.45280000572205 | 2.46749995155334 | 3.7007999420166 | 3.19350004196167 | 2.91020011901855 | 2.74860000610352 | 2.65179991722107 | 2.58999991416931 | 2.54819989204407 | 2.51850008964539 | 2.4967999458313 | 2.48060011863708 | 2.46869993209839 | 2.46000003814697 | 2.45390009880066 | 2.44989991188049 | 2.44749999046326 | 2.44630002975464 | 2.44609999656677 | 2.44670009613037 | 2.44779992103577 | 1.48152548716031 | 2.73488745011594 | 1.09850001335144 | 1.04509997367859 | 1.02149999141693 | 0.964100003242493 | 1.17859995365143 | 1.13479995727539 | 1.05859994888306 | 1.01129996776581 | 0.997600018978119 | 1.00730001926422 | 1.02929997444153 | 1.05569994449615 | 1.08179998397827 | 1.10520005226135 | 1.12489998340607 | 1.14100003242493 | 1.15369999408722 | 1.16349995136261 | 1.1710000038147 | 1.17669999599457 | 1.18099999427795 | 1.18420004844666 | -0.579999983310699 | -0.0196000002324581 | 0.273200005292892 | 0.435000002384186 | 0.532400012016296 | 0.597800016403198 | 0.646700024604797 | 0.686500012874603 | 0.72079998254776 | 0.75110000371933 | 0.778299987316132 | 0.802799999713898 | 0.824999988079071 | 0.845200002193451 | 0.863399982452393 | 0.879999995231628 | 0.894999980926514 | 0.908699989318848 | 0.92110002040863 | -0.58490002155304 | -0.0197999998927116 | 0.276399999856949 | 0.440200001001358 | 0.538800001144409 | 0.605000019073486 | 0.654500007629395 | 0.69489997625351 | 0.729600012302399 | 0.760399997234344 | 0.7882000207901 | 0.813399970531464 | 0.836199998855591 | 0.85699999332428 | 0.875899970531464 | 0.89300000667572 | 0.908599972724915 | 0.922800004482269 | 0.935800015926361 |
| 22-06-2022 | 1.18489148773745 | -5.28932920063883 | 37.9210786947905 | -32.9911621423551 | 3.6939001083374 | 3.15879988670349 | 2.87050008773804 | 2.71700000762939 | 2.63299989700317 | 2.58369994163513 | 2.5518000125885 | 2.52880001068115 | 2.51079988479614 | 2.49629998207092 | 2.48449993133545 | 2.47499990463257 | 2.46760010719299 | 2.4621000289917 | 2.45830011367798 | 2.45589995384216 | 2.45490002632141 | 2.45479989051819 | 2.11400008201599 | 2.36330008506775 | 2.4556999206543 | 2.31640005111694 | 2.2774999704361 | 1.99309999866486 | 2.04410004653931 | 2.16220001564026 | 2.2570999876976 | 2.31319997596741 | 2.3391999956131 | 2.34809998998642 | 2.35040000371933 | 2.35220001678467 | 2.3569999912262 | 2.36559994430542 | 2.37779997558594 | 2.39280000209808 | 2.40980004348755 | 2.42760005302429 | 2.445600050354 | 2.46310002193451 | 2.47980000400543 | 3.75 | 3.21379995346069 | 2.92429995536804 | 2.76929998397827 | 2.68350005149841 | 2.63240003585815 | 2.59890007972717 | 2.57450008392334 | 2.55550003051758 | 2.54010009765625 | 2.52749991416931 | 2.51729989051819 | 2.50929999351501 | 2.50309991836548 | 2.49850010871887 | 2.49530005455017 | 2.49340009689331 | 2.49239993095398 | 2.49210000038147 | 1.95216207738312 | 2.08716862349031 | 1.14509999752045 | 0.983699977397919 | 0.972000002861023 | 1.1065000295639 | 1.31610000133514 | 1.21379995346069 | 1.07389998435974 | 0.979600012302399 | 0.939800024032593 | 0.940400004386902 | 0.96450001001358 | 0.99889999628067 | 1.03509998321533 | 1.0683000087738 | 1.09660005569458 | 1.11940002441406 | 1.13719999790192 | 1.15059995651245 | 1.16059994697571 | 1.167799949646 | 1.17299997806549 | 1.17669999599457 | -0.573899984359741 | 0.0328000001609325 | 0.33950001001358 | 0.497099995613098 | 0.582599997520447 | 0.634599983692169 | 0.671299993991852 | 0.701399981975555 | 0.728399991989136 | 0.753600001335144 | 0.777300000190735 | 0.799600005149841 | 0.82039999961853 | 0.839699983596802 | 0.857500016689301 | 0.873700022697449 | 0.888599991798401 | 0.902199983596802 | 0.914600014686584 | -0.579100012779236 | 0.0331999994814396 | 0.343699991703033 | 0.50330001115799 | 0.589699983596802 | 0.642000019550323 | 0.678900003433228 | 0.709200024604797 | 0.736400008201599 | 0.761900007724762 | 0.786099970340729 | 0.808899998664856 | 0.830299973487854 | 0.850199997425079 | 0.868600010871887 | 0.885500013828278 | 0.901000022888184 | 0.915199995040894 | 0.928200006484985 |
| 21-06-2022 | 1.28866464796086 | -5.7709619605321 | 7.13109150817643 | -2.85245000928077 | 3.85330009460449 | 3.28640007972717 | 2.98160004615784 | 2.81649994850159 | 2.72259998321533 | 2.66470003128052 | 2.62540006637573 | 2.59660005569458 | 2.57419991493225 | 2.55629992485046 | 2.54200005531311 | 2.53060007095337 | 2.52180004119873 | 2.51519989967346 | 2.51040005683899 | 2.50729990005493 | 2.50559997558594 | 2.5048999786377 | 2.16759991645813 | 2.38660001754761 | 2.50519990921021 | 2.34409999847412 | 2.34590004310608 | 2.05619994297028 | 2.10289998950958 | 2.20880004367828 | 2.29090004119873 | 2.3381999671936 | 2.36060002918243 | 2.36989995479584 | 2.37479998340607 | 2.38039998188019 | 2.3886000541687 | 2.40020000553131 | 2.41449997177124 | 2.43090003890991 | 2.44859998817444 | 2.46670004444122 | 2.48460000553131 | 2.50190001029968 | 2.51830000896454 | 3.91470003128052 | 3.34649991989136 | 3.04040002822876 | 2.87369990348816 | 2.77789998054504 | 2.71830010414124 | 2.67750000953674 | 2.64739990234375 | 2.62400007247925 | 2.60520005226135 | 2.59010004997253 | 2.57800006866455 | 2.56850004196167 | 2.56110000610352 | 2.55559992790222 | 2.55159997940063 | 2.54879999160767 | 2.54719996452332 | 2.54629993438721 | 1.56051068942376 | 2.58061390433098 | 1.25150001049042 | 1.11280000209808 | 1.10029995441437 | 1.20519995689392 | 1.41270005702972 | 1.31400001049042 | 1.18579995632172 | 1.10319995880127 | 1.0706000328064 | 1.07309997081757 | 1.09510004520416 | 1.12510001659393 | 1.15600001811981 | 1.1842999458313 | 1.20829999446869 | 1.22790002822876 | 1.24329996109009 | 1.25510001182556 | 1.26409995555878 | 1.27079999446869 | 1.27579998970032 | 1.27939999103546 | -0.589200019836426 | 0.0546999983489513 | 0.379700005054474 | 0.549899995326996 | 0.645900011062622 | 0.70660001039505 | 0.750500023365021 | 0.786099970340729 | 0.817200005054474 | 0.845200002193451 | 0.870999991893768 | 0.894599974155426 | 0.916299998760223 | 0.936100006103516 | 0.954299986362457 | 0.97079998254776 | 0.985899984836578 | 0.999599993228912 | 1.01219999790192 | -0.594900012016296 | 0.0553000010550022 | 0.384700000286102 | 0.557200014591217 | 0.654399991035461 | 0.71560001373291 | 0.759899973869324 | 0.795799970626831 | 0.827199995517731 | 0.855700016021729 | 0.881900012493134 | 0.9060999751091 | 0.928399980068207 | 0.948899984359741 | 0.967700004577637 | 0.984899997711182 | 1.00059998035431 | 1.01499998569489 | 1.02810001373291 |
| 20-06-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-06-2022 | 1.2559126596299 | -5.69609300599302 | 122.405598194823 | -116.790894310641 | 3.81929993629456 | 3.25209999084473 | 2.94749999046326 | 2.7853000164032 | 2.69510006904602 | 2.64010000228882 | 2.60199999809265 | 2.57249999046326 | 2.54809999465942 | 2.52729988098145 | 2.50959992408752 | 2.49489998817444 | 2.48309993743896 | 2.47390007972717 | 2.46720004081726 | 2.46269989013672 | 2.46009993553162 | 2.45919990539551 | 2.14770007133484 | 2.34170007705688 | 2.45980000495911 | 2.32329988479614 | 2.31839996471405 | 2.01829999217987 | 2.07550003376007 | 2.19600002708435 | 2.28470001869202 | 2.32820002250671 | 2.33889997882843 | 2.33320001115799 | 2.32309997615814 | 2.31610004310608 | 2.31569999217987 | 2.3225999666214 | 2.33630004940033 | 2.35530005493164 | 2.37820005569458 | 2.40360003814697 | 2.43010005817413 | 2.45689999961853 | 2.48340000133514 | 3.87949991226196 | 3.31119990348816 | 3.00530004501343 | 2.84130001068115 | 2.74920010566711 | 2.6923999786377 | 2.6528000831604 | 2.62220001220703 | 2.59699988365173 | 2.57559990882874 | 2.55749988555908 | 2.54250001907349 | 2.53020000457764 | 2.52060008049011 | 2.5132999420166 | 2.50799989700317 | 2.50449991226196 | 2.5025999546051 | 2.50189995765686 | 1.99818758527474 | 2.04419445169151 | 1.20879995822906 | 1.01919996738434 | 1.00419998168945 | 1.23800003528595 | 1.43180000782013 | 1.29289996623993 | 1.12339997291565 | 1.01209998130798 | 0.966099977493286 | 0.96780002117157 | 0.99669998884201 | 1.03750002384186 | 1.08019995689392 | 1.11930000782013 | 1.1525000333786 | 1.17929995059967 | 1.20009994506836 | 1.21589994430542 | 1.22749996185303 | 1.23599994182587 | 1.24210000038147 | 1.24639999866486 | -0.575200021266937 | 0.0736000016331673 | 0.393900007009506 | 0.552999973297119 | 0.635800004005432 | 0.684300005435944 | 0.718200027942657 | 0.746399998664856 | 0.77240002155304 | 0.797399997711182 | 0.821399986743927 | 0.844399988651276 | 0.86599999666214 | 0.88620001077652 | 0.904900014400482 | 0.92220002412796 | 0.938000023365021 | 0.952400028705597 | 0.965699970722198 | -0.580799996852875 | 0.0745000019669533 | 0.399100005626678 | 0.56029999256134 | 0.643899977207184 | 0.692499995231628 | 0.726400017738342 | 0.754700005054474 | 0.780900001525879 | 0.80620002746582 | 0.830699980258942 | 0.854200005531311 | 0.876500010490417 | 0.89740002155304 | 0.916800022125244 | 0.934800028800964 | 0.951300024986267 | 0.966400027275085 | 0.980300009250641 |
| 16-06-2022 | 1.24522535540891 | -6.44692920732191 | 7.06347923023015 | -2.3767615335582 | 3.95070004463196 | 3.3743999004364 | 3.05940008163452 | 2.87360000610352 | 2.75539994239807 | 2.67569994926453 | 2.6201000213623 | 2.58080005645752 | 2.55340003967285 | 2.53460001945496 | 2.52230000495911 | 2.51480007171631 | 2.51079988479614 | 2.50939989089966 | 2.50959992408752 | 2.51110005378723 | 2.5132999420166 | 2.51600003242493 | 2.14170002937317 | 2.31949996948242 | 2.51900005340576 | 2.24399995803833 | 2.38530003204346 | 2.13040005912781 | 2.11540000934601 | 2.14719997844696 | 2.18109998645782 | 2.21369999103546 | 2.24819996261597 | 2.28609999694824 | 2.32649999237061 | 2.36729997119904 | 2.4066000207901 | 2.44269996604919 | 2.47459994277954 | 2.50189997062683 | 2.5247999666214 | 2.54350005302429 | 2.55849999446869 | 2.57039997959137 | 2.57960002803802 | 4.01879978179932 | 3.43959999084473 | 3.12280011177063 | 2.93540000915527 | 2.81579995155334 | 2.73480010032654 | 2.67810010910034 | 2.63759994506836 | 2.60890007019043 | 2.58879995346069 | 2.57509994506836 | 2.56609988212585 | 2.56049990653992 | 2.55730009078979 | 2.55579996109009 | 2.55559992790222 | 2.5560998916626 | 2.55719995498657 | 2.55850005149841 | 1.4522758950184 | 2.60501882527754 | 1.2175999879837 | 1.07959997653961 | 1.06369996070862 | 1.22609996795654 | 1.41199994087219 | 1.28729999065399 | 1.14740002155304 | 1.06330001354218 | 1.03310000896454 | 1.03830003738403 | 1.06180000305176 | 1.09200000762939 | 1.12230002880096 | 1.1492999792099 | 1.17190003395081 | 1.19000005722046 | 1.20420002937317 | 1.2150000333786 | 1.22309994697571 | 1.22920000553131 | 1.23360002040863 | 1.23689997196198 | -0.749899983406067 | -0.048700001090765 | 0.298099994659424 | 0.477699995040894 | 0.578999996185303 | 0.643599987030029 | 0.69080001115799 | 0.729200005531311 | 0.762499988079071 | 0.792400002479553 | 0.819599986076355 | 0.844399988651276 | 0.866999983787537 | 0.887600004673004 | 0.906199991703033 | 0.923200011253357 | 0.93860000371933 | 0.952700018882751 | 0.965499997138977 | -0.758300006389618 | -0.0493000000715256 | 0.302500009536743 | 0.484800010919571 | 0.587300002574921 | 0.652599990367889 | 0.700299978256226 | 0.739000022411346 | 0.772800028324127 | 0.803200006484985 | 0.830900013446808 | 0.856299996376038 | 0.879499971866608 | 0.900699973106384 | 0.920000016689301 | 0.937600016593933 | 0.953700006008148 | 0.968299984931946 | 0.981700003147125 |
| 15-06-2022 | 1.23908227323497 | -7.06684089283192 | 3.61005861814731 | -0.460360711161414 | 4.09110021591187 | 3.48559999465942 | 3.16650009155273 | 2.98320007324219 | 2.86770009994507 | 2.78920006752014 | 2.73300004005432 | 2.69120001792908 | 2.65949988365173 | 2.63520002365112 | 2.61640000343323 | 2.60190010070801 | 2.59069991111755 | 2.58200001716614 | 2.57540011405945 | 2.57049989700317 | 2.56680011749268 | 2.56410002708435 | 2.26259994506836 | 2.38849997520447 | 2.56220006942749 | 2.34850001335144 | 2.42389996910095 | 2.20509998245239 | 2.2263999994278 | 2.27229999980927 | 2.30610000610352 | 2.3295000541687 | 2.34830001525879 | 2.36559998111725 | 2.38319998626709 | 2.4010000246048 | 2.41880000705719 | 2.43629998340607 | 2.45309995365143 | 2.46900002040863 | 2.48390004787445 | 2.49750000286102 | 2.5098999879837 | 2.52119998664856 | 2.53119996566772 | 4.16359996795654 | 3.55520009994507 | 3.23399996757507 | 3.04889988899231 | 2.93179988861084 | 2.85199999809265 | 2.79450011253357 | 2.75180006027222 | 2.71909999847412 | 2.6939001083374 | 2.67429995536804 | 2.65890002250671 | 2.64669990539551 | 2.63720011711121 | 2.62960004806519 | 2.62369990348816 | 2.61899995803833 | 2.61540007591248 | 2.61249995231628 | 1.00701519881065 | 3.80414229410376 | 1.18079996109009 | 1.14989995956421 | 1.13619995117188 | 1.11010003089905 | 1.26160001754761 | 1.2069000005722 | 1.15230000019073 | 1.12639999389648 | 1.1217999458313 | 1.12849998474121 | 1.14020001888275 | 1.15310001373291 | 1.1657999753952 | 1.17739999294281 | 1.18760001659393 | 1.19640004634857 | 1.20389997959137 | 1.21019995212555 | 1.21549999713898 | 1.2199000120163 | 1.22350001335144 | 1.22650003433228 | -0.834100008010864 | -0.152899995446205 | 0.190400004386902 | 0.384200006723404 | 0.506699979305267 | 0.592299997806549 | 0.656599998474121 | 0.70770001411438 | 0.749700009822845 | 0.785199999809265 | 0.815699994564056 | 0.842199981212616 | 0.865599989891052 | 0.886399984359741 | 0.904999971389771 | 0.921599984169006 | 0.936699986457825 | 0.950299978256226 | 0.962700009346008 | -0.8439000248909 | -0.155000001192093 | 0.193200007081032 | 0.390100002288818 | 0.514599978923798 | 0.601499974727631 | 0.666899979114532 | 0.718800008296967 | 0.761600017547607 | 0.797699987888336 | 0.82889997959137 | 0.856100022792816 | 0.880100011825562 | 0.901400029659271 | 0.92059999704361 | 0.937799990177155 | 0.953299999237061 | 0.967400014400482 | 0.980300009250641 |
| 14-06-2022 | 1.33139138005258 | -6.60848405605091 | 5.80987561931194 | -0.908961820627735 | 4.0096001625061 | 3.38289999961853 | 3.05520009994507 | 2.87719988822937 | 2.77250003814697 | 2.7039999961853 | 2.65470004081726 | 2.61630010604858 | 2.58500003814697 | 2.55909991264343 | 2.53749990463257 | 2.51950001716614 | 2.50469994544983 | 2.49289989471436 | 2.4835000038147 | 2.47639989852905 | 2.47129988670349 | 2.4679000377655 | 2.17709994316101 | 2.31730008125305 | 2.46600008010864 | 2.30539989471436 | 2.31219996318817 | 2.0491999874115 | 2.11409998188019 | 2.21329994411469 | 2.27709995574951 | 2.30490000457764 | 2.31070003395081 | 2.30680001296997 | 2.30129994869232 | 2.29880005207062 | 2.30079998645782 | 2.30770003395081 | 2.31920005569458 | 2.33440005168915 | 2.35280002193451 | 2.37320001926422 | 2.39520002708435 | 2.4180999956131 | 2.44139999427795 | 4.07849979400635 | 3.44959998130798 | 3.11980009078979 | 2.93969988822937 | 2.83290004730225 | 2.76270008087158 | 2.71199989318848 | 2.67249989509583 | 2.64059996604919 | 2.61409997940063 | 2.59200000762939 | 2.57360005378723 | 2.55850005149841 | 2.54620003700256 | 2.53629994392395 | 2.52850008010864 | 2.52259993553162 | 2.51830005645752 | 2.51539993286133 | 1.31279461900074 | 3.27809165092631 | 1.4543000459671 | 1.21560001373291 | 1.24129998683929 | 1.51890003681183 | 1.6768000125885 | 1.53100001811981 | 1.37390005588531 | 1.27110004425049 | 1.21979999542236 | 1.20309996604919 | 1.20609998703003 | 1.21870005130768 | 1.23459994792938 | 1.25080001354218 | 1.26559996604919 | 1.27839994430542 | 1.28919994831085 | 1.29799997806549 | 1.30519998073578 | 1.31089997291565 | 1.3154000043869 | 1.31900000572205 | -0.525600016117096 | 0.192200005054474 | 0.54119998216629 | 0.7185999751091 | 0.815699994564056 | 0.874599993228912 | 0.914900004863739 | 0.945699989795685 | 0.971199989318848 | 0.993300020694733 | 1.01289999485016 | 1.03069996833801 | 1.04680001735687 | 1.06149995326996 | 1.07490003108978 | 1.08720004558563 | 1.09839999675751 | 1.10860002040863 | 1.11800003051758 | -0.5314000248909 | 0.19480000436306 | 0.549000024795532 | 0.728999972343445 | 0.827099978923798 | 0.886300027370453 | 0.926699995994568 | 0.957499980926514 | 0.982900023460388 | 1.00510001182556 | 1.02489995956421 | 1.042799949646 | 1.05920004844666 | 1.07420003414154 | 1.08790004253387 | 1.10049998760223 | 1.11199998855591 | 1.12259995937347 | 1.13240003585815 |
| 13-06-2022 | -12.4816820220906 | 7.52222269686919 | 18.1447045570063 | 38.0342140790957 | 4.42339992523193 | 3.74559998512268 | 3.31579995155334 | 3.06699991226196 | 2.93140006065369 | 2.85940003395081 | 2.81920003890991 | 2.79200005531311 | 2.76769995689392 | 2.74180006980896 | 2.71269989013672 | 2.68090009689331 | 2.64750003814697 | 2.61400008201599 | 2.58189988136292 | 2.55270004272461 | 2.52749991416931 | 2.50720000267029 | 2.08200001716614 | 2.56550002098083 | 2.49259996414185 | 2.48000001907349 | 2.79889998054504 | 2.11110003509521 | 2.00819996147156 | 2.15520000724792 | 2.34869998607636 | 2.4955000202179 | 2.56789997053146 | 2.57040001811981 | 2.52080001926422 | 2.43959996604919 | 2.34549997520447 | 2.2538000459671 | 2.17559994087219 | 2.11869996738434 | 2.08830000152588 | 2.08679994812012 | 2.11550005912781 | 2.17379997997284 | 2.26079998836517 | 4.49819993972778 | 3.82179999351501 | 3.39280009269714 | 3.14289999008179 | 3.00500011444092 | 2.93020009994507 | 2.88700008392334 | 2.85719990730286 | 2.83109998703003 | 2.8043999671936 | 2.77559995651245 | 2.74489998817444 | 2.71329998970032 | 2.68210005760193 | 2.65240001678467 | 2.62529993057251 | 2.60190010070801 | 2.58279991149902 | 2.56859993934631 | 2.44356371096438 | 18.0493610337455 | 1.40320003032684 | 0.948300004005432 | 0.975199997425079 | 1.15960001945496 | 1.60179996490479 | 1.51460003852844 | 1.27509999275208 | 1.05540001392365 | 0.918699979782104 | 0.874100029468536 | 0.906499981880188 | 0.992699980735779 | 1.10940003395081 | 1.23650002479553 | 1.3581999540329 | 1.46300005912781 | 1.54330003261566 | 1.59409999847412 | 1.61310005187988 | 1.59949994087219 | 1.55400002002716 | 1.47780001163483 | -0.989300012588501 | -0.181600004434586 | 0.253100007772446 | 0.477200001478195 | 0.58789998292923 | 0.642199993133545 | 0.672100007534027 | 0.69489997625351 | 0.719099998474121 | 0.74779999256134 | 0.781499981880188 | 0.819000005722046 | 0.85860002040863 | 0.898599982261658 | 0.937300026416779 | 0.973100006580353 | 1.00499999523163 | 1.03199994564056 | 1.05359995365143 | -1.00090003013611 | -0.184300005435944 | 0.257400006055832 | 0.485500007867813 | 0.597899973392487 | 0.652400016784668 | 0.681999981403351 | 0.704500019550323 | 0.72869998216629 | 0.757799983024597 | 0.792400002479553 | 0.831300020217896 | 0.87279999256134 | 0.915000021457672 | 0.955999970436096 | 0.994300007820129 | 1.02839994430542 | 1.05739998817444 | 1.08050000667572 |
| 10-06-2022 | 1.10977316532816 | -6.75711232625899 | 82.6505929806098 | -76.9715128059522 | 4.33500003814697 | 3.72090005874634 | 3.34879994392395 | 3.12039995193481 | 2.97510004043579 | 2.87789988517761 | 2.80900001525879 | 2.75789999961853 | 2.71840000152588 | 2.68709993362427 | 2.66199994087219 | 2.64159989356995 | 2.62509989738464 | 2.6117000579834 | 2.60080003738403 | 2.59190011024475 | 2.58459997177124 | 2.57859992980957 | 2.21880006790161 | 2.37669992446899 | 2.57369995117188 | 2.3283998966217 | 2.77660000553131 | 2.30199995670319 | 2.19899999427795 | 2.2239000166893 | 2.27320000343323 | 2.31319998130798 | 2.33960000915527 | 2.35640001373291 | 2.36860002613068 | 2.37980000600815 | 2.39139996452332 | 2.40390004119873 | 2.41710000743866 | 2.43039996891022 | 2.44329998149872 | 2.45540003166199 | 2.46639998664856 | 2.47629996871948 | 2.48490003070831 | 4.41020011901855 | 3.79559993743896 | 3.42319989204407 | 3.19409990310669 | 3.04780006408691 | 2.94939994812012 | 2.87949991226196 | 2.82730007171631 | 2.78679990768433 | 2.75469994544983 | 2.72880005836487 | 2.70779991149902 | 2.69050002098083 | 2.67639994621277 | 2.66470003128052 | 2.65510010719299 | 2.6470000743866 | 2.64030003547668 | 2.63459992408752 | 1.86412435212226 | 1.92261379664456 | 1.01279997825623 | 0.930400013923645 | 0.896499991416931 | 0.833299994468689 | 1.13460004329681 | 1.06900000572205 | 0.954999983310699 | 0.883599996566772 | 0.862900018692017 | 0.877099990844727 | 0.90939998626709 | 0.947399973869324 | 0.983799993991852 | 1.01530003547668 | 1.04069995880127 | 1.06029999256134 | 1.07490003108978 | 1.08560001850128 | 1.09319996833801 | 1.09850001335144 | 1.10220003128052 | 1.10469996929169 | -1.24600005149841 | -0.487399995326996 | -0.0912000015377998 | 0.125699996948242 | 0.254599988460541 | 0.340299993753433 | 0.404399991035461 | 0.456900000572205 | 0.502399981021881 | 0.542900025844574 | 0.579200029373169 | 0.612100005149841 | 0.641700029373169 | 0.66839998960495 | 0.692499995231628 | 0.714200019836426 | 0.733799993991852 | 0.751600027084351 | 0.767599999904633 | -1.26180005073547 | -0.494899988174438 | -0.0926999971270561 | 0.127900004386902 | 0.25900000333786 | 0.346199989318848 | 0.411399990320206 | 0.464899986982346 | 0.51120001077652 | 0.552600026130676 | 0.589800000190735 | 0.623600006103516 | 0.654100000858307 | 0.681699991226196 | 0.70660001039505 | 0.729200005531311 | 0.749499976634979 | 0.76800000667572 | 0.784799993038177 |
| 09-06-2022 | 1.10961413286229 | -6.49772272225345 | 202.61387086596 | -197.61027667198 | 4.11899995803833 | 3.58789992332458 | 3.26620006561279 | 3.06200003623962 | 2.92650008201599 | 2.83299994468689 | 2.76670002937317 | 2.71880006790161 | 2.68379998207092 | 2.65799999237061 | 2.63899993896484 | 2.625 | 2.61459994316101 | 2.60689997673035 | 2.60130000114441 | 2.59699988365173 | 2.59389996528625 | 2.59150004386902 | 2.25789999961853 | 2.38269996643066 | 2.5896999835968 | 2.31750011444092 | 2.75029998559952 | 2.37020001592636 | 2.25770002822876 | 2.24160000104904 | 2.25860001134872 | 2.28689997854233 | 2.31900000143051 | 2.3523 | 2.38480001144409 | 2.41559999170303 | 2.443800041008 | 2.46870001373291 | 2.49019995594025 | 2.50820002613068 | 2.52310000858307 | 2.53509995918274 | 2.5446999835968 | 2.55220005168915 | 2.55799996128082 | 4.18610000610352 | 3.65429997444153 | 3.33260011672974 | 3.12829995155334 | 2.99230003356934 | 2.89829993247986 | 2.83139991760254 | 2.7827000617981 | 2.7467999458313 | 2.72009992599487 | 2.70000004768372 | 2.68479990959167 | 2.67330002784729 | 2.66440010070801 | 2.65759992599487 | 2.6521999835968 | 2.64790010452271 | 2.64439988136292 | 2.6414999961853 | 1.87585610258947 | 1.89956675107815 | 0.857699990272522 | 0.90200001001358 | 0.828400015830994 | 0.654900014400482 | 0.939199984073639 | 0.89709997177124 | 0.818599998950958 | 0.781899988651276 | 0.790000021457672 | 0.826499998569489 | 0.875 | 0.924499988555908 | 0.968800008296967 | 1.005499958992 | 1.03439998626709 | 1.05630004405975 | 1.07239997386932 | 1.08399999141693 | 1.09220004081726 | 1.0978000164032 | 1.10169994831085 | 1.10440003871918 | -1.27550005912781 | -0.569999992847443 | -0.198500007390976 | 0.00970000028610229 | 0.13850000500679 | 0.228699997067451 | 0.299199998378754 | 0.358700007200241 | 0.411100000143051 | 0.458000004291534 | 0.500299990177155 | 0.538399994373322 | 0.572799980640411 | 0.60369998216629 | 0.631500005722046 | 0.656499981880188 | 0.679099977016449 | 0.699500024318695 | 0.717899978160858 | -1.2907999753952 | -0.578299999237061 | -0.201700001955032 | 0.00980000011622906 | 0.140900000929832 | 0.232600003480911 | 0.304300010204315 | 0.365000009536743 | 0.418500006198883 | 0.466600000858307 | 0.509999990463257 | 0.549300014972687 | 0.584699988365173 | 0.616699993610382 | 0.645600020885468 | 0.671700000762939 | 0.695200026035309 | 0.716499984264374 | 0.73580002784729 |
| 08-06-2022 | 1.12605739705304 | -6.57005250052061 | 218.390030963299 | -213.376959810209 | 4.05310010910034 | 3.53250002861023 | 3.22650003433228 | 3.03660011291504 | 2.91210007667542 | 2.82649993896484 | 2.76550006866455 | 2.72090005874634 | 2.68790006637573 | 2.66330003738403 | 2.64490008354187 | 2.63109993934631 | 2.62080001831055 | 2.61310005187988 | 2.60730004310608 | 2.60290002822876 | 2.59960007667542 | 2.59710001945496 | 2.28999996185303 | 2.40529990196228 | 2.5952000617981 | 2.35179996490479 | 2.69149999513626 | 2.35900000734329 | 2.28009998197556 | 2.28009997444153 | 2.30060000476837 | 2.32559998455048 | 2.35140000038147 | 2.37770002574921 | 2.40420002841949 | 2.43010001716614 | 2.454499949646 | 2.47660003108978 | 2.49629997634888 | 2.51309998016357 | 2.52719994602203 | 2.53870001583099 | 2.54800004024506 | 2.55540000572205 | 2.56120005111694 | 4.11880016326904 | 3.59710001945496 | 3.29080009460449 | 3.1003999710083 | 2.9753999710083 | 2.88919997215271 | 2.82750010490417 | 2.78220009803772 | 2.74839997291565 | 2.72289991378784 | 2.70359992980957 | 2.68880009651184 | 2.67750000953674 | 2.6686999797821 | 2.66190004348755 | 2.65650010108948 | 2.65210008621216 | 2.64860010147095 | 2.64569997787476 | 1.84864482964709 | 1.87153330469419 | 0.820900022983551 | 0.907100021839142 | 0.815999984741211 | 0.664900004863739 | 0.917699992656708 | 0.861100018024445 | 0.783200025558472 | 0.754999995231628 | 0.773800015449524 | 0.82039999961853 | 0.876999974250793 | 0.932299971580505 | 0.980499982833862 | 1.019700050354 | 1.05009996891022 | 1.07270002365112 | 1.08920001983643 | 1.10090005397797 | 1.10909998416901 | 1.11469995975494 | 1.11849999427795 | 1.12109994888306 | -1.25880002975464 | -0.561299979686737 | -0.199399992823601 | 0.00179999996908009 | 0.126800000667572 | 0.215700000524521 | 0.286500006914139 | 0.347200006246567 | 0.401199996471405 | 0.44990000128746 | 0.493900001049042 | 0.533599972724915 | 0.5692999958992 | 0.601499974727631 | 0.630400002002716 | 0.6564000248909 | 0.679799973964691 | 0.700999975204468 | 0.720099985599518 | -1.27400004863739 | -0.569400012493134 | -0.202500000596046 | 0.00179999996908009 | 0.12890000641346 | 0.219300001859665 | 0.291299998760223 | 0.353199988603592 | 0.408399999141693 | 0.458299994468689 | 0.503499984741211 | 0.544399976730347 | 0.581399977207184 | 0.614700019359589 | 0.644800007343292 | 0.671899974346161 | 0.696300029754639 | 0.718400001525879 | 0.738499999046326 |
| 07-06-2022 | 1.10637256130695 | -6.25368483078506 | 14616.9246151889 | -14611.9314773476 | 4.02409982681274 | 3.51239991188049 | 3.20269989967346 | 3.01230001449585 | 2.89190006256104 | 2.81279993057251 | 2.75850009918213 | 2.7195999622345 | 2.69059991836548 | 2.66849994659424 | 2.65120005607605 | 2.63739991188049 | 2.62649989128113 | 2.61759996414185 | 2.61050009727478 | 2.60470008850098 | 2.59999990463257 | 2.59619998931885 | 2.26340007781982 | 2.4449999332428 | 2.59299993515015 | 2.38129997253418 | 2.71900002431869 | 2.33270002622604 | 2.24459997987747 | 2.26599997730255 | 2.31460001831055 | 2.35999998340607 | 2.39489999408722 | 2.4203999710083 | 2.43920000858307 | 2.45410001735687 | 2.4667999956131 | 2.4783999704361 | 2.48910002784729 | 2.49910003509522 | 2.50809998168945 | 2.51630005931854 | 2.52350003566742 | 2.5297000164032 | 2.53510000457764 | 4.08690023422241 | 3.57489991188049 | 3.26550006866455 | 3.07480001449585 | 2.95379996299744 | 2.87380003929138 | 2.81850004196167 | 2.77870011329651 | 2.74880003929138 | 2.72569990158081 | 2.70749998092651 | 2.69300007820129 | 2.68120002746582 | 2.6716001033783 | 2.66380000114441 | 2.65729999542236 | 2.65179991722107 | 2.64730000495911 | 2.64339995384216 | 2.04688451935164 | 2.04728436316214 | 0.798699975013733 | 0.805800020694733 | 0.731899976730347 | 0.612999975681305 | 0.902499973773956 | 0.848900020122528 | 0.748700022697449 | 0.691699981689453 | 0.687600016593933 | 0.721300005912781 | 0.774600028991699 | 0.833999991416931 | 0.890699982643127 | 0.940400004386902 | 0.981500029563904 | 1.01419997215271 | 1.03929996490479 | 1.05830001831055 | 1.07219994068146 | 1.08239996433258 | 1.0896999835968 | 1.09479999542236 | -1.26040005683899 | -0.572499990463257 | -0.210400000214577 | -0.0113000003620982 | 0.107900001108646 | 0.188899993896484 | 0.251599997282028 | 0.305299997329712 | 0.353700011968613 | 0.398499995470047 | 0.439999997615814 | 0.478399991989136 | 0.513700008392334 | 0.54610002040863 | 0.575699985027313 | 0.602699995040894 | 0.62720000743866 | 0.649500012397766 | 0.669900000095367 | -1.27509999275208 | -0.580600023269653 | -0.213599994778633 | -0.0115000000223517 | 0.109700001776218 | 0.19200000166893 | 0.255699992179871 | 0.31029999256134 | 0.359699994325638 | 0.405400007963181 | 0.448000013828278 | 0.487500011920929 | 0.523999989032745 | 0.557600021362305 | 0.588299989700317 | 0.616400003433228 | 0.642000019550323 | 0.66540002822876 | 0.686699986457825 |
| 06-06-2022 | 1.11001757408221 | -6.40406016745999 | 291.368303575706 | -286.381050622397 | 3.98429989814758 | 3.49650001525879 | 3.20970010757446 | 3.03090000152588 | 2.91319990158081 | 2.83200001716614 | 2.77430009841919 | 2.73239994049072 | 2.70180010795593 | 2.6793999671936 | 2.66300010681152 | 2.65100002288818 | 2.64229989051819 | 2.63599991798401 | 2.63150000572205 | 2.6282000541687 | 2.62590003013611 | 2.62420010566711 | 2.3296000957489 | 2.44109988212585 | 2.62290000915527 | 2.38560009002686 | 2.70689997549057 | 2.39770000600815 | 2.32109999113083 | 2.31700001945496 | 2.33369997692108 | 2.35709997596741 | 2.38360001344681 | 2.41189998664856 | 2.440899979496 | 2.46909998111725 | 2.49540000572205 | 2.51900004348755 | 2.53930004768372 | 2.556300041008 | 2.5701000295639 | 2.58120005264282 | 2.58989994430542 | 2.59670004863739 | 2.60180002765656 | 4.04670000076294 | 3.55809998512268 | 3.27110004425049 | 3.09220004081726 | 2.97410011291504 | 2.89240002632141 | 2.83410000801086 | 2.79159998893738 | 2.76020002365112 | 2.73690009117126 | 2.71950006484985 | 2.70650005340576 | 2.69679999351501 | 2.68939995765686 | 2.68370008468628 | 2.6793999671936 | 2.67589998245239 | 2.67319989204407 | 2.6710000038147 | 1.89473145727077 | 1.91225843112396 | 0.819599986076355 | 0.878199994564056 | 0.794399976730347 | 0.66430002450943 | 0.921299993991852 | 0.863200008869171 | 0.777899980545044 | 0.740800023078918 | 0.752300024032593 | 0.794099986553192 | 0.84850001335144 | 0.903500020503998 | 0.952700018882751 | 0.993499994277954 | 1.02559995651245 | 1.04999995231628 | 1.067999958992 | 1.0809999704361 | 1.09019994735718 | 1.09660005569458 | 1.10099995136261 | 1.10399997234344 | -1.22730004787445 | -0.539699971675873 | -0.182300001382828 | 0.0152000002563 | 0.136500000953674 | 0.221399992704391 | 0.288599997758865 | 0.346100002527237 | 0.39750000834465 | 0.444099992513657 | 0.486400008201599 | 0.524900019168854 | 0.559700012207031 | 0.591099977493286 | 0.619499981403351 | 0.644999980926514 | 0.668099999427795 | 0.689000010490417 | 0.708000004291534 | -1.24179995059967 | -0.547399997711182 | -0.185100004076958 | 0.0154999997466803 | 0.138699993491173 | 0.224999994039536 | 0.29339998960495 | 0.351999998092651 | 0.404399991035461 | 0.45210000872612 | 0.495599985122681 | 0.535099983215332 | 0.571099996566772 | 0.60369998216629 | 0.633099973201752 | 0.659699976444244 | 0.683799982070923 | 0.705699980258942 | 0.725499987602234 |
| 03-06-2022 | 1.04008805133247 | -6.34502628319491 | 289.975225197811 | -285.098834512582 | 3.98810005187988 | 3.49600005149841 | 3.20359992980957 | 3.0188000202179 | 2.89529991149902 | 2.80920004844666 | 2.74769997596741 | 2.7033998966217 | 2.67149996757507 | 2.64869999885559 | 2.63269996643066 | 2.62170004844666 | 2.61439990997314 | 2.60980010032654 | 2.60710000991821 | 2.60579991340637 | 2.605299949646 | 2.60549998283386 | 2.29259991645813 | 2.39820003509521 | 2.60610008239746 | 2.33640003204346 | 2.7036000082016 | 2.38219999036789 | 2.29109998064041 | 2.2745000161171 | 2.28329999256134 | 2.30389998855591 | 2.33219999046326 | 2.36590002765656 | 2.40230000829697 | 2.43900000753403 | 2.47400002298355 | 2.50560001163483 | 2.53329997653961 | 2.55669998340607 | 2.57599996891022 | 2.59150005836487 | 2.60379999980927 | 2.61340001811981 | 2.62070001373291 | 4.05079984664917 | 3.55789995193481 | 3.26530003547668 | 3.08039999008179 | 2.95659995079041 | 2.87019991874695 | 2.80819988250732 | 2.76320004463196 | 2.73049998283386 | 2.70670008659363 | 2.68959999084473 | 2.6774001121521 | 2.66880011558533 | 2.66280007362366 | 2.65869998931885 | 2.65590000152588 | 2.65409994125366 | 2.65289998054504 | 2.6521999835968 | 1.89449122954948 | 1.91137713741526 | 0.762499988079071 | 0.819500029087067 | 0.740199983119965 | 0.576099991798401 | 0.847400009632111 | 0.802200019359589 | 0.724399983882904 | 0.68970000743866 | 0.700500011444092 | 0.740000009536743 | 0.791499972343445 | 0.843699991703033 | 0.890399992465973 | 0.929099977016449 | 0.959699988365173 | 0.982900023460388 | 1.00010001659393 | 1.01240003108978 | 1.02119994163513 | 1.02730000019073 | 1.03149998188019 | 1.03439998626709 | -1.29999995231628 | -0.614799976348877 | -0.254999995231628 | -0.0542000010609627 | 0.0701000019907951 | 0.157299995422363 | 0.225999996066093 | 0.28439998626709 | 0.336199998855591 | 0.38289999961853 | 0.42519998550415 | 0.46340000629425 | 0.497999995946884 | 0.52920001745224 | 0.557299971580505 | 0.582599997520447 | 0.605499982833862 | 0.62610000371933 | 0.644900023937225 | -1.31550002098083 | -0.623600006103516 | -0.259099990129471 | -0.0549999997019768 | 0.0712999999523163 | 0.159899994730949 | 0.229800000786781 | 0.289299994707108 | 0.342099994421005 | 0.389899998903275 | 0.433299988508224 | 0.472600013017654 | 0.508300006389618 | 0.540499985218048 | 0.569700002670288 | 0.596000015735626 | 0.619799971580505 | 0.64139997959137 | 0.660899996757507 |
| 02-06-2022 | -19.3452213602474 | 14.7600436136698 | 20.7566525674581 | 56.1563507637938 | 3.96140003204346 | 3.44749999046326 | 3.11890006065369 | 2.91989994049072 | 2.80550003051758 | 2.74239993095398 | 2.707200050354 | 2.6849000453949 | 2.66619992256165 | 2.64619994163513 | 2.62299990653992 | 2.59640002250671 | 2.56730008125305 | 2.53710007667542 | 2.50760006904602 | 2.480299949646 | 2.45689988136292 | 2.43860006332397 | 2.13499999046326 | 2.51360011100769 | 2.42659997940063 | 2.42370009422302 | 2.70740001373291 | 2.21399997282028 | 2.09760000219345 | 2.16879998435974 | 2.30080001735687 | 2.420300004673 | 2.49300001716614 | 2.5102000287056 | 2.47830001039505 | 2.41070002679825 | 2.32330001277924 | 2.23149997806549 | 2.14849994087219 | 2.08499997768402 | 2.04879997501373 | 2.04539998397827 | 2.07779994564056 | 2.14769999580383 | 2.25479995193481 | 4.02010011672974 | 3.50710010528564 | 3.1793999671936 | 2.980299949646 | 2.8649001121521 | 2.79999995231628 | 2.76279997825623 | 2.73850011825562 | 2.71840000152588 | 2.69779992103577 | 2.67479991912842 | 2.64930009841919 | 2.62199997901917 | 2.59400010108948 | 2.56690001487732 | 2.54200005531311 | 2.52040004730225 | 2.50340008735657 | 2.49160003662109 | 2.77534222322247 | 18.5970783975576 | 0.890399992465973 | 0.667999982833862 | 0.617699980735779 | 0.53439998626709 | 0.984000027179718 | 0.967299997806549 | 0.801100015640259 | 0.640699982643127 | 0.549899995326996 | 0.542999982833862 | 0.610099971294403 | 0.73089998960495 | 0.883099973201752 | 1.04589998722076 | 1.20200002193451 | 1.33800005912781 | 1.44410002231598 | 1.51380002498627 | 1.54320001602173 | 1.53050005435944 | 1.47560000419617 | 1.37960004806519 | -1.30529999732971 | -0.598999977111816 | -0.20270000398159 | 0.012699999846518 | 0.128099992871284 | 0.1925999969244 | 0.234999999403954 | 0.271499991416931 | 0.310000002384186 | 0.353700011968613 | 0.402799993753433 | 0.456099987030029 | 0.511600017547607 | 0.566999971866608 | 0.620500028133392 | 0.670099973678589 | 0.714399993419647 | 0.752300024032593 | 0.782800018787384 | -1.31970000267029 | -0.607400000095367 | -0.206000000238419 | 0.0129000004380941 | 0.130199998617172 | 0.195700004696846 | 0.23870000243187 | 0.275599986314774 | 0.31470000743866 | 0.35929998755455 | 0.409799993038177 | 0.464800000190735 | 0.522499978542328 | 0.580600023269653 | 0.636900007724762 | 0.689599990844727 | 0.736800014972687 | 0.777300000190735 | 0.810000002384186 |
| 01-06-2022 | 1.19166541451228 | -6.48785612257063 | 289.948239584647 | -285.110545678227 | 3.90669989585876 | 3.41619992256165 | 3.12380003929138 | 2.93790006637573 | 2.81240010261536 | 2.72359991073608 | 2.65869998931885 | 2.61050009727478 | 2.57430005073547 | 2.54710006713867 | 2.5265998840332 | 2.51119995117188 | 2.49959993362427 | 2.49090003967285 | 2.48420000076294 | 2.47919988632202 | 2.47530007362366 | 2.47230005264282 | 2.20639991760254 | 2.2613000869751 | 2.46989989280701 | 2.22230005264282 | 2.62790000963211 | 2.30420002937317 | 2.20879999017715 | 2.1859999745369 | 2.18629997777939 | 2.19670002632141 | 2.21390001440048 | 2.2360999751091 | 2.26159999237061 | 2.28820002212524 | 2.3140000453949 | 2.33799999275208 | 2.35920002269745 | 2.37719998893738 | 2.3922000333786 | 2.40440005950928 | 2.41399997081757 | 2.42139999217987 | 2.42720005722046 | 3.96709990501404 | 3.47580003738403 | 3.18319988250732 | 2.99720001220703 | 2.87150001525879 | 2.78239989280701 | 2.71720004081726 | 2.66860008239746 | 2.63190007209778 | 2.60400009155273 | 2.58279991149902 | 2.56649994850159 | 2.55399990081787 | 2.5443000793457 | 2.53670001029968 | 2.53069996833801 | 2.52589988708496 | 2.52189993858337 | 2.51869988441467 | 1.90668154337953 | 1.92497101298439 | 0.836899995803833 | 0.939199984073639 | 0.840099990367889 | 0.652599990367889 | 0.920799970626831 | 0.874700009822845 | 0.800800025463104 | 0.774200022220612 | 0.795099973678589 | 0.845099985599518 | 0.9064000248909 | 0.967000007629395 | 1.02069997787476 | 1.0650999546051 | 1.09990000724792 | 1.12629997730255 | 1.14590001106262 | 1.1599999666214 | 1.16989994049072 | 1.17690002918243 | 1.18180000782013 | 1.18499994277954 | -1.24109995365143 | -0.550999999046326 | -0.189400002360344 | 0.0129000004380941 | 0.139200001955032 | 0.229100003838539 | 0.300999999046326 | 0.363000005483627 | 0.418500006198883 | 0.468899995088577 | 0.514800012111664 | 0.556400001049042 | 0.593999981880188 | 0.628000020980835 | 0.658699989318848 | 0.686299979686737 | 0.711300015449524 | 0.733900010585785 | 0.754299998283386 | -1.2558000087738 | -0.558799982070923 | -0.192300006747246 | 0.0131000000983477 | 0.141499996185303 | 0.232899993658066 | 0.306100010871887 | 0.369300007820129 | 0.426099985837936 | 0.477800011634827 | 0.524999976158142 | 0.567900002002716 | 0.606899976730347 | 0.642199993133545 | 0.674099981784821 | 0.703000009059906 | 0.729200005531311 | 0.752900004386902 | 0.774399995803833 |
| 31-05-2022 | -20.969259067839 | 16.589837694381 | 20.8689897114882 | 60.8661637714127 | 3.87459993362427 | 3.40459990501404 | 3.09960007667542 | 2.91129994392395 | 2.79990005493164 | 2.73519992828369 | 2.69589996337891 | 2.66810011863708 | 2.64339995384216 | 2.61730003356934 | 2.58800005912781 | 2.55570006370544 | 2.52119994163513 | 2.48620009422302 | 2.45239996910095 | 2.42140007019043 | 2.39499998092651 | 2.3743999004364 | 2.16980004310608 | 2.43549990653992 | 2.36080002784729 | 2.38739991188049 | 2.73539998955727 | 2.26760002212524 | 2.14290000934601 | 2.19189999513626 | 2.29789999551773 | 2.39239999828339 | 2.44320001840591 | 2.44179999656677 | 2.39450000953674 | 2.31439997930527 | 2.2172999961853 | 2.11819996051788 | 2.03059999313354 | 1.96490001811981 | 1.92910005779266 | 1.92870001087189 | 1.96680005683899 | 2.04499999046326 | 2.16319995365143 | 3.92930006980896 | 3.46040010452271 | 3.15659999847412 | 2.96860003471375 | 2.85660004615784 | 2.79060006141663 | 2.74979996681213 | 2.72070002555847 | 2.69510006904602 | 2.66899991035461 | 2.64059996604919 | 2.60980010032654 | 2.57769989967346 | 2.54530000686646 | 2.51430010795593 | 2.48589992523193 | 2.4614999294281 | 2.44219994544983 | 2.42890000343323 | 2.84851999611878 | 18.6164165126294 | 0.794099986553192 | 0.74889999628067 | 0.637099981307983 | 0.385300010442734 | 0.833199977874756 | 0.849799990653992 | 0.727400004863739 | 0.610300004482269 | 0.558200001716614 | 0.584299981594086 | 0.678900003433228 | 0.822499990463257 | 0.993300020694733 | 1.1710000038147 | 1.33860003948212 | 1.48280000686646 | 1.59399998188019 | 1.66559994220734 | 1.69389998912811 | 1.67709994316101 | 1.61500000953674 | 1.50890004634857 | -1.33809995651245 | -0.671500027179718 | -0.290399998426437 | -0.0760999992489815 | 0.0456000007688999 | 0.120300002396107 | 0.174799993634224 | 0.223900005221367 | 0.274899989366531 | 0.330599993467331 | 0.391000002622604 | 0.454600006341934 | 0.519599974155426 | 0.583500027656555 | 0.644500017166138 | 0.700699985027313 | 0.750599980354309 | 0.793200016021729 | 0.827700018882751 | -1.35230004787445 | -0.680499970912933 | -0.294800013303757 | -0.0773999989032745 | 0.046399999409914 | 0.122299998998642 | 0.177599996328354 | 0.227500006556511 | 0.279500007629395 | 0.336499989032745 | 0.398699998855591 | 0.464599996805191 | 0.532400012016296 | 0.599699974060059 | 0.66430002450943 | 0.724200010299683 | 0.777800023555756 | 0.82370001077652 | 0.86080002784729 |
| 30-05-2022 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 27-05-2022 | 1.16984428569677 | -6.22675147659835 | 4782.04657519119 | -4778.09398806217 | 3.88089990615845 | 3.41820001602173 | 3.13159990310669 | 2.94260001182556 | 2.81100010871887 | 2.71560001373291 | 2.64490008354187 | 2.59190011024475 | 2.55200004577637 | 2.5220000743866 | 2.49959993362427 | 2.48300004005432 | 2.47070002555847 | 2.46169996261597 | 2.45510005950928 | 2.45040011405945 | 2.44689989089966 | 2.44440007209778 | 2.19860005378723 | 2.20479989051819 | 2.44260001182556 | 2.17260003089905 | 2.69459999036789 | 2.34750002889633 | 2.2164999710083 | 2.16430001487732 | 2.14520001525879 | 2.14459999113083 | 2.15720002470016 | 2.17909999599457 | 2.20709998521805 | 2.23789998455048 | 2.26870001125336 | 2.29779998912811 | 2.32399994087219 | 2.34670004463196 | 2.36590003490448 | 2.38149998722076 | 2.39409995746613 | 2.40410000152588 | 2.41180000324249 | 3.93880009651184 | 3.47580003738403 | 3.18959999084473 | 3.00090003013611 | 2.86960005760193 | 2.77439999580383 | 2.70370006561279 | 2.65050005912781 | 2.61030006408691 | 2.57979989051819 | 2.5566999912262 | 2.53929996490479 | 2.52609992027283 | 2.51609992980957 | 2.50839996337891 | 2.5025999546051 | 2.49799990653992 | 2.49440002441406 | 2.49160003662109 | 1.97808185183357 | 1.97922331638046 | 0.634299993515015 | 0.862600028514862 | 0.725399971008301 | 0.347400009632111 | 0.645299971103668 | 0.649600028991699 | 0.620599985122681 | 0.628499984741211 | 0.675700008869171 | 0.745899975299835 | 0.823300004005432 | 0.897000014781952 | 0.961300015449524 | 1.01429998874664 | 1.05610001087189 | 1.08800005912781 | 1.11179995536804 | 1.12909996509552 | 1.14160001277924 | 1.15040004253387 | 1.15659999847412 | 1.16089999675751 | -1.40050005912781 | -0.753700017929077 | -0.402700006961823 | -0.197300001978874 | -0.0625 | 0.0375999994575977 | 0.120099999010563 | 0.192200005054474 | 0.257200002670288 | 0.316399991512299 | 0.370299994945526 | 0.419299989938736 | 0.463699996471405 | 0.503799974918365 | 0.540000021457672 | 0.572700023651123 | 0.602199971675873 | 0.629000008106232 | 0.653199970722198 | -1.41659998893738 | -0.764100015163422 | -0.408899992704391 | -0.200499996542931 | -0.0636000037193298 | 0.0383000001311302 | 0.12219999730587 | 0.195800006389618 | 0.26230001449585 | 0.323000013828278 | 0.378500014543533 | 0.429100006818771 | 0.474999994039536 | 0.516700029373169 | 0.554499983787537 | 0.588699996471405 | 0.619700014591217 | 0.647800028324127 | 0.67330002784729 |
| 26-05-2022 | 1.16806591710738 | -6.63464953602828 | 16684.2918109149 | -16680.0545298998 | 3.92560005187988 | 3.43330001831055 | 3.13100004196167 | 2.93309998512268 | 2.79670000076294 | 2.69919991493225 | 2.6282000541687 | 2.57599997520447 | 2.53749990463257 | 2.50920009613037 | 2.48839998245239 | 2.47309994697571 | 2.46189999580383 | 2.45370006561279 | 2.4475998878479 | 2.44300007820129 | 2.43959999084473 | 2.43700003623962 | 2.15300011634827 | 2.2033998966217 | 2.4349000453949 | 2.15260004997253 | 2.65660000553131 | 2.30020002326965 | 2.16949999513626 | 2.12200000925064 | 2.11100002393723 | 2.12070000190735 | 2.14349998674393 | 2.17429998445511 | 2.20870001497269 | 2.24309995059967 | 2.27529997692108 | 2.30380005702972 | 2.32799999485016 | 2.3479000213623 | 2.36379999027252 | 2.37629999370575 | 2.38589998493195 | 2.39320005302429 | 2.3985999792099 | 3.98620009422302 | 3.49320006370544 | 3.19109988212585 | 2.99329996109009 | 2.85689997673035 | 2.75939989089966 | 2.6881000995636 | 2.63549995422363 | 2.59649991989136 | 2.5673999786377 | 2.54570007324219 | 2.52940011024475 | 2.5171000957489 | 2.50769996643066 | 2.50049996376038 | 2.49480009078979 | 2.49029994010925 | 2.4867000579834 | 2.48359990119934 | 1.84095434865767 | 1.84125717635954 | 0.65310001373291 | 0.918900012969971 | 0.774800002574921 | 0.395799994468689 | 0.669399976730347 | 0.664900004863739 | 0.644699990749359 | 0.667599976062775 | 0.726999998092651 | 0.803600013256073 | 0.881200015544891 | 0.950699985027313 | 1.00820004940033 | 1.05330002307892 | 1.08729994297028 | 1.11210000514984 | 1.1298999786377 | 1.14230000972748 | 1.15090000629425 | 1.15670001506805 | 1.16059994697571 | 1.1632000207901 | -1.44790005683899 | -0.773500025272369 | -0.413199990987778 | -0.202099993824959 | -0.0614000000059605 | 0.0449000000953674 | 0.133100003004074 | 0.209999993443489 | 0.278699994087219 | 0.340299993753433 | 0.395599991083145 | 0.445199996232986 | 0.489600002765656 | 0.529299974441528 | 0.564800024032593 | 0.596700012683868 | 0.625299990177155 | 0.651099979877472 | 0.674399971961975 | -1.46549999713898 | -0.784699976444244 | -0.419900000095367 | -0.20550000667572 | -0.0625 | 0.0456999987363815 | 0.135600000619888 | 0.214200004935265 | 0.28439998626709 | 0.347699999809265 | 0.404700011014938 | 0.456000000238419 | 0.501999974250793 | 0.543299973011017 | 0.580399990081787 | 0.613699972629547 | 0.643700003623962 | 0.670799970626831 | 0.69539999961853 |
| 25-05-2022 | 1.16068896612936 | -8.7096230712629 | -2.85829733516138e-06 | -1.2665038063604 | 3.8199999332428 | 3.34260010719299 | 3.05629992485046 | 2.85820007324219 | 2.71569991111755 | 2.61319994926453 | 2.54019999504089 | 2.48880004882812 | 2.45289993286133 | 2.42799997329712 | 2.41079998016357 | 2.39890003204346 | 2.39070010185242 | 2.38499999046326 | 2.38100004196167 | 2.37809991836548 | 2.37590003013611 | 2.37430000305176 | 2.07669997215271 | 2.14109992980957 | 2.37310004234314 | 2.05660009384155 | 2.50530001649857 | 2.2838999876976 | 2.12020000514984 | 2.0235000002861 | 1.99289998531342 | 2.00930000896454 | 2.05159997367859 | 2.10360002946854 | 2.15540000123978 | 2.2017000579834 | 2.24050001411438 | 2.27149998207092 | 2.29549996490479 | 2.31349996566772 | 2.32670000400543 | 2.33619999694824 | 2.34299998073578 | 2.3477000082016 | 2.35080001296997 | 3.88450002670288 | 3.40350008010864 | 3.11590003967285 | 2.91750001907349 | 2.77500009536743 | 2.67239999771118 | 2.59899997711182 | 2.54690003395081 | 2.5100998878479 | 2.48399996757507 | 2.46560001373291 | 2.45239996910095 | 2.44280004501343 | 2.43569993972778 | 2.43029999732971 | 2.42610001564026 | 2.42280006408691 | 2.42009997367859 | 2.417799949646 | 0.526913920662591 | 3.26987434948054 | 0.720600008964539 | 0.961300015449524 | 0.865499973297119 | 0.544799983501434 | 0.667100012302399 | 0.700399994850159 | 0.740299999713898 | 0.789600014686584 | 0.841899991035461 | 0.892400026321411 | 0.938399970531464 | 0.978799998760223 | 1.0132999420166 | 1.04229998588562 | 1.06620001792908 | 1.08570003509521 | 1.10150003433228 | 1.11419999599457 | 1.12430000305176 | 1.13230001926422 | 1.1385999917984 | 1.14359998703003 | -1.32480001449585 | -0.676599979400635 | -0.338600009679794 | -0.129199996590614 | 0.0175999999046326 | 0.129600003361702 | 0.219699993729591 | 0.294900000095367 | 0.359200000762939 | 0.414900004863739 | 0.463899999856949 | 0.507099986076355 | 0.54559999704361 | 0.579999983310699 | 0.61080002784729 | 0.638599991798401 | 0.663800001144409 | 0.686600029468536 | 0.707300007343292 | -1.34280002117157 | -0.686800003051758 | -0.34400001168251 | -0.131400004029274 | 0.0178999993950129 | 0.131899997591972 | 0.223900005221367 | 0.300700008869171 | 0.366600006818771 | 0.423799991607666 | 0.474200010299683 | 0.518899977207184 | 0.558700025081635 | 0.594399988651276 | 0.626500010490417 | 0.655499994754791 | 0.681699991226196 | 0.705600023269653 | 0.727400004863739 |
| 24-05-2022 | 1.12458456886469 | -7.02356893584289 | 6.02001789657005 | -2.75874317298077 | 3.7992000579834 | 3.30599999427795 | 3.02130007743835 | 2.83739995956421 | 2.70930004119873 | 2.61669993400574 | 2.5492000579834 | 2.50040006637573 | 2.46560001373291 | 2.44149994850159 | 2.42499995231628 | 2.41429996490479 | 2.40750002861023 | 2.40359997749329 | 2.4015998840332 | 2.40089988708496 | 2.40100002288818 | 2.40170001983643 | 2.11299991607666 | 2.16459989547729 | 2.40269994735718 | 2.10389995574951 | 2.47069998512268 | 2.21840001182556 | 2.12770001592636 | 2.08079999198914 | 2.06049999542236 | 2.0653999756813 | 2.09099999666214 | 2.13040001392365 | 2.1761999871254 | 2.22260002326965 | 2.26569996013641 | 2.30359996299744 | 2.3353000213623 | 2.36100002212524 | 2.3812999879837 | 2.3970000246048 | 2.40899996604919 | 2.41799995117188 | 2.42450001621246 | 3.85940003395081 | 3.3643000125885 | 3.07870006561279 | 2.89439988136292 | 2.76600003242493 | 2.67319989204407 | 2.60540008544922 | 2.55599999427795 | 2.52060008049011 | 2.49539995193481 | 2.47779989242554 | 2.46569991111755 | 2.45760011672974 | 2.45219993591309 | 2.44869995117188 | 2.4465000629425 | 2.44519996643066 | 2.44449996948242 | 2.44409990310669 | 1.2840095662822 | 2.51032621629147 | 0.72759997844696 | 0.912000000476837 | 0.800899982452393 | 0.629400014877319 | 0.807399988174438 | 0.751699984073639 | 0.709100008010864 | 0.717700004577637 | 0.762000024318695 | 0.82150000333786 | 0.882099986076355 | 0.936500012874603 | 0.981899976730347 | 1.01820003986359 | 1.04620003700256 | 1.0673999786377 | 1.08319997787476 | 1.0949000120163 | 1.1032999753952 | 1.10940003395081 | 1.11380004882812 | 1.11699998378754 | -1.29379999637604 | -0.611100018024445 | -0.264999985694885 | -0.0689999982714653 | 0.058899998664856 | 0.154100000858307 | 0.23199999332428 | 0.299100011587143 | 0.358300000429153 | 0.41100001335144 | 0.458099991083145 | 0.500299990177155 | 0.537999987602234 | 0.571799993515015 | 0.602100014686584 | 0.629400014877319 | 0.653900027275085 | 0.676100015640259 | 0.696200013160706 | -1.30999994277954 | -0.620100021362305 | -0.269199997186661 | -0.0701000019907951 | 0.059799998998642 | 0.156700000166893 | 0.236000001430511 | 0.304500013589859 | 0.365000009536743 | 0.419099986553192 | 0.467599987983704 | 0.511099994182587 | 0.550100028514862 | 0.585099995136261 | 0.616599977016449 | 0.644999980926514 | 0.670700013637543 | 0.693899989128113 | 0.714999973773956 |
| 23-05-2022 | 1.19925606083733 | -6.75263240946401 | 3133.40755717437 | -3128.20534283522 | 3.8970000743866 | 3.37490010261536 | 3.0650999546051 | 2.87540006637573 | 2.75390005111694 | 2.6716001033783 | 2.61310005187988 | 2.5699999332428 | 2.53740000724792 | 2.51259994506836 | 2.49370002746582 | 2.47939991950989 | 2.46880006790161 | 2.46110010147095 | 2.45549988746643 | 2.45180010795593 | 2.44930005073547 | 2.44779992103577 | 2.1282000541687 | 2.25690007209778 | 2.44709992408752 | 2.21040010452271 | 2.55070000686645 | 2.18609999113083 | 2.1116000120163 | 2.12890002202988 | 2.16289999885559 | 2.19209998817444 | 2.21490002202988 | 2.2345999756813 | 2.25410001296997 | 2.27499995098114 | 2.29699994277954 | 2.31949997177124 | 2.34180002746582 | 2.36280003299713 | 2.38219996128082 | 2.39950002365112 | 2.41460002098083 | 2.42760004234314 | 2.43849997158051 | 3.95749998092651 | 3.43479990959167 | 3.12459993362427 | 2.93449997901917 | 2.81220006942749 | 2.72919988632202 | 2.66989994049072 | 2.62599992752075 | 2.59270000457764 | 2.56710004806519 | 2.54739999771118 | 2.53229999542236 | 2.52080011367798 | 2.51200008392334 | 2.50550007820129 | 2.5006000995636 | 2.49699997901917 | 2.49440002441406 | 2.49259996414185 | 1.8850663735088 | 1.88690637322485 | 0.795199990272522 | 0.924199998378754 | 0.806400001049042 | 0.704699993133545 | 0.925700008869171 | 0.842599987983704 | 0.753099977970123 | 0.726300001144409 | 0.755100011825562 | 0.815599977970123 | 0.887000024318695 | 0.956099987030029 | 1.01610004901886 | 1.06500005722046 | 1.10290002822876 | 1.13129997253418 | 1.15209996700287 | 1.16690003871918 | 1.17729997634888 | 1.18449997901917 | 1.18939995765686 | 1.19270002841949 | -1.24530005455017 | -0.544300019741058 | -0.188299998641014 | 0.00559999980032444 | 0.125100001692772 | 0.210800006985664 | 0.280800014734268 | 0.342400014400482 | 0.398499995470047 | 0.450100004673004 | 0.497299998998642 | 0.540300011634827 | 0.57940000295639 | 0.614700019359589 | 0.646499991416931 | 0.67519998550415 | 0.701099991798401 | 0.72460001707077 | 0.745800018310547 | -1.26049995422363 | -0.552299976348877 | -0.191300004720688 | 0.00570000009611249 | 0.127100005745888 | 0.214300006628036 | 0.285400003194809 | 0.348300009965897 | 0.405699998140335 | 0.458499997854233 | 0.507099986076355 | 0.551500022411346 | 0.592000007629395 | 0.628700017929077 | 0.661899983882904 | 0.691900014877319 | 0.719099998474121 | 0.74370002746582 | 0.766099989414215 |
| 20-05-2022 | 1.1586178679796 | -6.89849935159908 | 12.8467419971239 | -8.41551652290807 | 3.87680006027222 | 3.32990002632141 | 3.01489996910095 | 2.82820010185242 | 2.71070003509521 | 2.6308000087738 | 2.5725998878479 | 2.52800011634827 | 2.49300003051758 | 2.46539998054504 | 2.44370007514954 | 2.42689990997314 | 2.41420006752014 | 2.40470004081726 | 2.39790010452271 | 2.39330005645752 | 2.39039993286133 | 2.38870000839233 | 2.09240007400513 | 2.19020009040833 | 2.38809990882874 | 2.16890001296997 | 2.45390001764298 | 2.10240002746582 | 2.06350002660751 | 2.10299997634888 | 2.1402000002861 | 2.1599999838829 | 2.16860000963211 | 2.1743999792099 | 2.18300001649857 | 2.19650001106262 | 2.21469994697571 | 2.23650002269745 | 2.26019995613098 | 2.28449995861053 | 2.30800005588531 | 2.33000003223419 | 2.35020004615784 | 2.36819994831085 | 2.38379998016357 | 3.93790006637573 | 3.39000010490417 | 3.07430005073547 | 2.88669991493225 | 2.7681999206543 | 2.68729996681213 | 2.6282000541687 | 2.58299994468689 | 2.54749989509583 | 2.51929998397827 | 2.49710011482239 | 2.47970008850098 | 2.46620011329651 | 2.45589995384216 | 2.4481999874115 | 2.44250011444092 | 2.43849992752075 | 2.43569993972778 | 2.43390011787415 | 1.60346034715094 | 2.16294893594128 | 0.737900018692017 | 0.887799978256226 | 0.76419997215271 | 0.693499982357025 | 0.88129997253418 | 0.785399973392487 | 0.697700023651123 | 0.677799999713898 | 0.713100016117096 | 0.777599990367889 | 0.8507000207901 | 0.919799983501434 | 0.979099988937378 | 1.02690005302429 | 1.06379997730255 | 1.09150004386902 | 1.11160004138947 | 1.12609994411469 | 1.13629996776581 | 1.14339995384216 | 1.14830005168915 | 1.15170001983643 | -1.27009999752045 | -0.570500016212463 | -0.220899999141693 | -0.031700000166893 | 0.0854000002145767 | 0.170499995350838 | 0.240600004792213 | 0.302700012922287 | 0.359200000762939 | 0.411100000143051 | 0.458499997854233 | 0.501699984073639 | 0.540700018405914 | 0.575999975204468 | 0.607800006866455 | 0.636500000953674 | 0.662400007247925 | 0.685800015926361 | 0.707000017166138 | -1.28600001335144 | -0.578999996185303 | -0.224399998784065 | -0.032200001180172 | 0.0868000015616417 | 0.173299998044968 | 0.244599997997284 | 0.307900011539459 | 0.365700006484985 | 0.418799996376038 | 0.467599987983704 | 0.512099981307983 | 0.552500009536743 | 0.589200019836426 | 0.622300028800964 | 0.652300000190735 | 0.679400026798248 | 0.70389997959137 | 0.726199984550476 |
| 19-05-2022 | 1.14107596393732 | -6.73289790631161 | 1896.96843295582 | -1892.00509743106 | 3.96079993247986 | 3.43420004844666 | 3.11960005760193 | 2.92670011520386 | 2.80259990692139 | 2.7179000377655 | 2.65700006484985 | 2.61139988899231 | 2.57649993896484 | 2.54949998855591 | 2.52870011329651 | 2.51270008087158 | 2.5006000995636 | 2.49149990081787 | 2.48489999771118 | 2.48009991645813 | 2.47679996490479 | 2.47460007667542 | 2.16659998893738 | 2.27519989013672 | 2.47320008277893 | 2.23779988288879 | 2.61119998731613 | 2.22920000238419 | 2.15030002403259 | 2.16620001316071 | 2.19700001649857 | 2.22139998149872 | 2.23909999980927 | 2.25439999580383 | 2.2706000202179 | 2.28919999885559 | 2.31000002822876 | 2.33199997558594 | 2.35400000247955 | 2.37520004863739 | 2.3948000371933 | 2.41239999084473 | 2.42780003490448 | 2.44109995059967 | 2.45229997940063 | 4.0226001739502 | 3.49559998512268 | 3.18090009689331 | 2.98760008811951 | 2.86279988288879 | 2.77740001678467 | 2.71580004692078 | 2.66950011253357 | 2.6340000629425 | 2.60640001296997 | 2.58480000495911 | 2.56809997558594 | 2.55509996414185 | 2.54520010948181 | 2.53749990463257 | 2.53169989585876 | 2.52740001678467 | 2.52410006523132 | 2.52160000801086 | 1.84026314674513 | 1.84313162882746 | 0.710300028324127 | 0.88730001449585 | 0.760200023651123 | 0.596700012683868 | 0.814999997615814 | 0.747699975967407 | 0.678799986839294 | 0.669799983501434 | 0.710600018501282 | 0.777300000190735 | 0.850600004196167 | 0.918699979782104 | 0.976300001144409 | 1.02209997177124 | 1.05690002441406 | 1.08259999752045 | 1.10099995136261 | 1.1139999628067 | 1.12290000915527 | 1.12909996509552 | 1.13320004940033 | 1.13590002059937 | -1.3183000087738 | -0.629599988460541 | -0.277700006961823 | -0.0825000032782555 | 0.0410000011324883 | 0.131699994206429 | 0.206400007009506 | 0.272199988365173 | 0.331699997186661 | 0.385899990797043 | 0.435000002384186 | 0.479499995708466 | 0.519599974155426 | 0.555599987506866 | 0.58789998292923 | 0.616999983787537 | 0.643199980258942 | 0.666800022125244 | 0.688199996948242 | -1.33449995517731 | -0.638800024986267 | -0.282099992036819 | -0.0838999971747398 | 0.0417000018060207 | 0.133900001645088 | 0.209999993443489 | 0.277099996805191 | 0.337900012731552 | 0.393400013446808 | 0.444000005722046 | 0.48989999294281 | 0.531300008296967 | 0.568700015544891 | 0.602400004863739 | 0.632799983024597 | 0.660199999809265 | 0.685000002384186 | 0.707499980926514 |
| 18-05-2022 | 0.990246707758074 | -9.65239907278085 | 0.000503808936413306 | -0.943602870993745 | 3.97189998626709 | 3.50349998474121 | 3.22149991989136 | 3.02850008010864 | 2.89179992675781 | 2.79399991035461 | 2.72410011291504 | 2.67409992218018 | 2.63870000839233 | 2.61380004882812 | 2.59649991989136 | 2.58489990234375 | 2.57739996910095 | 2.57290005683899 | 2.57069993019104 | 2.56990003585815 | 2.57039999961853 | 2.57159996032715 | 2.26959991455078 | 2.33299994468689 | 2.57340002059937 | 2.26020002365112 | 2.68329997234344 | 2.46039997262955 | 2.30310002212524 | 2.22239998397827 | 2.20169997196197 | 2.21780002803802 | 2.25320002450943 | 2.29679998540878 | 2.34239999065399 | 2.38630001382828 | 2.42690002851486 | 2.46349998493195 | 2.49579999551773 | 2.52379999389648 | 2.54799998989105 | 2.56860001974106 | 2.58609997406006 | 2.6007000248909 | 2.61299999341965 | 4.04129981994629 | 3.56900000572205 | 3.28559994697571 | 3.0922999382019 | 2.95560002326965 | 2.85770010948181 | 2.78740000724792 | 2.73679995536804 | 2.70050001144409 | 2.67449998855591 | 2.65599989891052 | 2.64299988746643 | 2.6340000629425 | 2.62789988517761 | 2.62400007247925 | 2.62159991264343 | 2.62039995193481 | 2.61999988555908 | 2.6201000213623 | 0.438830030283868 | 3.47186564852273 | 0.656899988651276 | 0.824400007724762 | 0.754999995231628 | 0.583500027656555 | 0.636300027370453 | 0.645699977874756 | 0.668200016021729 | 0.700600028038025 | 0.736899971961975 | 0.77319997549057 | 0.807200014591217 | 0.837700009346008 | 0.864499986171722 | 0.887399971485138 | 0.906700015068054 | 0.922800004482269 | 0.936100006103516 | 0.946900010108948 | 0.955699980258942 | 0.962800025939941 | 0.9685999751091 | 0.973100006580353 | -1.2742999792099 | -0.644400000572205 | -0.325399994850159 | -0.13120000064373 | 0.00279999990016222 | 0.103299997746944 | 0.183100000023842 | 0.24889999628067 | 0.30460000038147 | 0.352699995040894 | 0.394699990749359 | 0.431699991226196 | 0.464599996805191 | 0.493999987840652 | 0.520399987697601 | 0.544200003147125 | 0.56580001115799 | 0.585300028324127 | 0.603200018405914 | -1.29219996929169 | -0.65420001745224 | -0.330599993467331 | -0.133300006389618 | 0.00289999996311963 | 0.105099998414516 | 0.18639999628067 | 0.253500014543533 | 0.310400009155273 | 0.359600007534027 | 0.402700006961823 | 0.440699994564056 | 0.474599987268448 | 0.504899978637695 | 0.53219997882843 | 0.556900024414062 | 0.579200029373169 | 0.59960001707077 | 0.6182000041008 |
| 17-05-2022 | 1.09103804264274 | -10.1620389817116 | -0.00159638439751648 | -1.09840566589233 | 3.99239993095398 | 3.52679991722107 | 3.24279999732971 | 3.0453999042511 | 2.90339994430542 | 2.80029988288879 | 2.72560000419617 | 2.67170000076294 | 2.6331000328064 | 2.60590004920959 | 2.58719992637634 | 2.57480001449585 | 2.56699991226196 | 2.56259989738464 | 2.56069993972778 | 2.56069993972778 | 2.5618999004364 | 2.56399989128113 | 2.26889991760254 | 2.29900002479553 | 2.56680011749268 | 2.23200011253357 | 2.71290002365112 | 2.48389998779297 | 2.3102000005722 | 2.21399998970032 | 2.1808999751091 | 2.18839997234344 | 2.21930002880096 | 2.26230001544952 | 2.31000005455017 | 2.35799996356964 | 2.40400003681183 | 2.44629995594025 | 2.4842999458313 | 2.51779997634888 | 2.54699996452332 | 2.57199994659424 | 2.5931999753952 | 2.61110000114441 | 2.62610000724792 | 4.06279993057251 | 3.59299993515015 | 3.30769991874695 | 3.11019992828369 | 2.96819996833801 | 2.86520004272461 | 2.79029989242554 | 2.73589992523193 | 2.69659996032715 | 2.66840004920959 | 2.64840006828308 | 2.63450002670288 | 2.62509989738464 | 2.61899995803833 | 2.61540007591248 | 2.61350011825562 | 2.61290001869202 | 2.61319994926453 | 2.61409997940063 | 0.416354946515295 | 2.56034084790828 | 0.759500026702881 | 0.993499994277954 | 0.912199974060059 | 0.614799976348877 | 0.684700012207031 | 0.730599999427795 | 0.786700010299683 | 0.8439000248909 | 0.896000027656555 | 0.940199971199036 | 0.976199984550476 | 1.00469994544983 | 1.02680003643036 | 1.04359996318817 | 1.05630004405975 | 1.0657000541687 | 1.07270002365112 | 1.07780003547668 | 1.08150005340576 | 1.0842000246048 | 1.08619999885559 | 1.08759999275208 | -1.24899995326996 | -0.615599989891052 | -0.287499994039536 | -0.0807999968528748 | 0.0662999972701073 | 0.178900003433228 | 0.269199997186661 | 0.343600004911423 | 0.406100004911423 | 0.459399998188019 | 0.505299985408783 | 0.545099973678589 | 0.579900026321411 | 0.610599994659424 | 0.637700021266937 | 0.661899983882904 | 0.683499991893768 | 0.702899992465973 | 0.720499992370605 | -1.2668000459671 | -0.625100016593933 | -0.292199999094009 | -0.0820999965071678 | 0.067500002682209 | 0.182199999690056 | 0.274300009012222 | 0.350300014019012 | 0.414400011301041 | 0.469099998474121 | 0.516300022602081 | 0.557399988174438 | 0.593400001525879 | 0.625100016593933 | 0.653299987316132 | 0.678300023078918 | 0.700800001621246 | 0.721000015735626 | 0.739300012588501 |
| 16-05-2022 | 1.05053059352055 | -6.23676410691834 | 11827.1096498263 | -11823.1601084109 | 3.99160003662109 | 3.49710011482239 | 3.18720006942749 | 2.99049997329712 | 2.86159992218018 | 2.77410006523132 | 2.71259999275208 | 2.66860008239746 | 2.63669991493225 | 2.6136999130249 | 2.59730005264282 | 2.58590006828308 | 2.57809996604919 | 2.5731999874115 | 2.57039999961853 | 2.56920003890991 | 2.56900000572205 | 2.56970000267029 | 2.21580004692078 | 2.36380004882812 | 2.57080006599426 | 2.29450011253357 | 2.75720000753403 | 2.33319999799728 | 2.21209999103546 | 2.20520000658035 | 2.23209999008179 | 2.26569998149872 | 2.29950001869202 | 2.33320000305176 | 2.36680000295639 | 2.4002999994278 | 2.43280001888275 | 2.46349995498657 | 2.49180003566742 | 2.5170000120163 | 2.53910004253387 | 2.55809997787476 | 2.57420005950928 | 2.58769996604919 | 2.59869998874664 | 4.05140018463135 | 3.55739998817444 | 3.24819993972778 | 3.0518000125885 | 2.92280006408691 | 2.83480000495911 | 2.77279996871948 | 2.7279999256134 | 2.69530010223389 | 2.67129993438721 | 2.65380001068115 | 2.64109992980957 | 2.63210010528564 | 2.62579989433289 | 2.62159991264343 | 2.61890006065369 | 2.61730003356934 | 2.61649990081787 | 2.61619997024536 | 1.75544071882726 | 1.75574569638325 | 0.71780002117157 | 0.900799989700317 | 0.804799973964691 | 0.390399992465973 | 0.692900002002716 | 0.720600008964539 | 0.714399993419647 | 0.732100009918213 | 0.773100018501282 | 0.824599981307983 | 0.875699996948242 | 0.92059999704361 | 0.956900000572205 | 0.984799981117249 | 1.00530004501343 | 1.01989996433258 | 1.0300999879837 | 1.03709995746613 | 1.04180002212524 | 1.04489994049072 | 1.04690003395081 | 1.04820001125336 | -1.38199996948242 | -0.727299988269806 | -0.368499994277954 | -0.153600007295609 | -0.00980000011622906 | 0.0970999971032143 | 0.182899996638298 | 0.255199998617172 | 0.317600011825562 | 0.372099995613098 | 0.420100003480911 | 0.462399989366531 | 0.499700009822845 | 0.532800018787384 | 0.562200009822845 | 0.58840000629425 | 0.611899971961975 | 0.633000016212463 | 0.65200001001358 | -1.39810001850128 | -0.737399995326996 | -0.374199986457825 | -0.156100004911423 | -0.00989999994635582 | 0.098800003528595 | 0.186299994587898 | 0.26010000705719 | 0.323900014162064 | 0.379900008440018 | 0.429199993610382 | 0.472799986600876 | 0.511399984359741 | 0.54559999704361 | 0.576099991798401 | 0.603399991989136 | 0.627799987792969 | 0.649800002574921 | 0.669700026512146 |
Last Update: April 16, 2024