TIPS Yield Curve and Inflation Compensation
Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.
Please note that rates of inflation compensation ("breakeven" rates) incorporate inflation risk premiums and the effects of the differential liquidity of TIPS and nominal securities. Consequently breakeven rates should not be interpreted as estimates of inflation expectations.
| Series | Compounding Convention | Mnemonic(s) |
|---|---|---|
| TIPS Yields | ||
| Zero-coupon | Continuously Compounded | TIPSYXX |
| Par | Coupon-Equivalent | TIPSPYXX |
| Instantaneous forward | Continuously Compounded | TIPSFXX |
| One-year forward | Coupon-Equivalent | TIPS1FXX |
| Five-to-ten-year forward | Coupon-Equivalent | TIPS5F5 |
| Parameters | N/A | BETA0 to TAU2 |
| Inflation Compensation | ||
| Zero-coupon | Continuously Compounded | BKEVENXX |
| Par | Coupon-Equivalent | BKEVENPYXX |
| Instantaneous forward | Continuously Compounded | BKEVENFXX |
| One-year forward | Coupon-Equivalent | BKEVEN1FXX |
| Five-to-ten-year forward | Coupon-Equivalent | BKEVEN5F5 |
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-04-2025 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-04-2025 | 2.99758109777679 | -3.81521810999676 | 4645.09434808294 | -4644.87620455046 | 2.77710008621216 | 2.46709990501404 | 2.34179997444153 | 2.2904999256134 | 2.269700050354 | 2.26270008087158 | 2.2632999420166 | 2.26869988441467 | 2.27729988098145 | 2.28810000419617 | 2.30019998550415 | 2.31279993057251 | 2.32509994506836 | 2.3364999294281 | 2.34660005569458 | 2.35520005226135 | 2.36179995536804 | 2.36649990081787 | 2.09590005874634 | 2.36890006065369 | 2.3691999912262 | 2.27480006217957 | 1.83260003585815 | 1.89659994506836 | 2.03199992485046 | 2.1311000743866 | 2.19609988899231 | 2.2450000377655 | 2.2894000705719 | 2.33330005073547 | 2.37629992408752 | 2.41589991722107 | 2.44959994888306 | 2.47549990158081 | 2.49219995956421 | 2.49930009880066 | 2.49669991798401 | 2.48499996643066 | 2.46469997558594 | 2.43650011749268 | 2.40139988212585 | 2.81040000915527 | 2.49850010871887 | 2.37150001525879 | 2.31859993934631 | 2.29620003700256 | 2.28780007362366 | 2.28690004348755 | 2.29080009460449 | 2.29780006408691 | 2.30699992179871 | 2.31730008125305 | 2.32809996604919 | 2.33859992027283 | 2.3484001159668 | 2.35700011253357 | 2.3643000125885 | 2.36999988555908 | 2.37409996986389 | 2.37639999389648 | 1.61696585155435 | 1.61763495970609 | 2.22189998626709 | 2.85489988327026 | 2.64000010490417 | 1.80509996414185 | 1.98740005493164 | 2.13120007514954 | 2.2904999256134 | 2.45110011100769 | 2.5945999622345 | 2.7114999294281 | 2.80069994926453 | 2.86540007591248 | 2.91070008277893 | 2.94140005111694 | 2.96180009841919 | 2.97510004043579 | 2.98359990119934 | 2.98900008201599 | 2.99230003356934 | 2.99440002441406 | 2.99569988250732 | 2.99640011787415 | 1.01440000534058 | 1.30949997901917 | 1.49409997463226 | 1.63390004634857 | 1.75269997119904 | 1.85790002346039 | 1.95179998874664 | 2.03489995002747 | 2.10809993743896 | 2.17210006713867 | 2.22790002822876 | 2.2765998840332 | 2.31920003890991 | 2.35649991035461 | 2.38940000534058 | 2.41849994659424 | 2.44429993629456 | 2.46740007400513 | 2.48819994926453 | 1.01549994945526 | 1.31239998340607 | 1.49890005588531 | 1.64110004901886 | 1.76279997825623 | 1.87170004844666 | 1.9695999622345 | 2.05730009078979 | 2.13499999046326 | 2.20359992980957 | 2.2639000415802 | 2.31690001487732 | 2.36339998245239 | 2.40450000762939 | 2.44090008735657 | 2.47320008277893 | 2.50209999084473 | 2.52810001373291 | 2.55150008201599 |
| 16-04-2025 | 3.06750463135625 | -3.09819036425735 | 23322.0827286306 | -23322.1027350098 | 2.69950008392334 | 2.39849996566772 | 2.25519990921021 | 2.19280004501343 | 2.17239999771118 | 2.1735999584198 | 2.18530011177063 | 2.20190000534058 | 2.21989989280701 | 2.23769998550415 | 2.25440001487732 | 2.26950001716614 | 2.28259992599487 | 2.2936999797821 | 2.30270004272461 | 2.30949997901917 | 2.31419992446899 | 2.31669998168945 | 1.95260000228882 | 2.39650011062622 | 2.31730008125305 | 2.25600004196167 | 1.85529997119904 | 1.78449996604919 | 1.87880004386902 | 2.00849989585876 | 2.12910009994507 | 2.22790002288818 | 2.30409994850159 | 2.36080007896423 | 2.40139996757507 | 2.42899995231628 | 2.4456 | 2.45310004425049 | 2.45230005493164 | 2.44400010452271 | 2.42879989128113 | 2.40720010032654 | 2.37949998626709 | 2.34619989318848 | 2.30780006256103 | 2.728600025177 | 2.42670011520386 | 2.28259992599487 | 2.21909999847412 | 2.19720005989075 | 2.1965000629425 | 2.2063000202179 | 2.22070002555847 | 2.23659992218018 | 2.25239992141724 | 2.2671000957489 | 2.28029990196228 | 2.29189991950989 | 2.30159997940063 | 2.30940008163452 | 2.31539988517761 | 2.31960010528564 | 2.32200002670288 | 2.32279992103577 | 2.50135911153128 | 2.50147768736914 | 2.29760003089905 | 2.75119996070862 | 2.58380007743835 | 1.74730002880096 | 2.04690003395081 | 2.22099995613098 | 2.34330010414124 | 2.44479990005493 | 2.53649997711182 | 2.62100005149841 | 2.69779992103577 | 2.76600003242493 | 2.82500004768372 | 2.875 | 2.91639995574951 | 2.95009994506836 | 2.97709989547729 | 2.99850010871887 | 3.01519989967346 | 3.02810001373291 | 3.03800010681152 | 3.04559993743896 | 1.06289994716644 | 1.34430003166199 | 1.54050004482269 | 1.68589997291565 | 1.80009996891022 | 1.8944000005722 | 1.97520005702972 | 2.0460000038147 | 2.10899996757507 | 2.1654999256134 | 2.2163999080658 | 2.26230001449585 | 2.30380010604858 | 2.34120011329651 | 2.375 | 2.40569996833801 | 2.43339991569519 | 2.45860004425049 | 2.48149991035461 | 1.06289994716644 | 1.34609997272491 | 1.54470002651215 | 1.69270002841949 | 1.80970001220703 | 1.9070999622345 | 1.99109995365143 | 2.06550002098083 | 2.13220000267029 | 2.19250011444092 | 2.2474000453949 | 2.29730010032654 | 2.34279990196228 | 2.38420009613037 | 2.42199993133545 | 2.45639991760254 | 2.48779988288879 | 2.5164999961853 | 2.542799949646 |
| 15-04-2025 | 3.02698090989154 | -3.73293204600502 | 4180.95769014741 | -4180.61072503136 | 2.72029995918274 | 2.42199993133545 | 2.29990005493164 | 2.24970006942749 | 2.22930002212524 | 2.22199988365173 | 2.22160005569458 | 2.22550010681152 | 2.23230004310608 | 2.24110007286072 | 2.25119996070862 | 2.26180005073547 | 2.27230000495911 | 2.2820999622345 | 2.29080009460449 | 2.29819989204407 | 2.30390000343323 | 2.30789995193481 | 2.05949997901917 | 2.3066999912262 | 2.30999994277954 | 2.22519993782043 | 1.8189999797821 | 1.86790003890991 | 1.99719989395142 | 2.09400007591248 | 2.15579995040894 | 2.19960001144409 | 2.2376000743866 | 2.2748999912262 | 2.31190000953674 | 2.34650001182556 | 2.37660008583069 | 2.40000001144409 | 2.41550010871887 | 2.42239997940063 | 2.42040004005432 | 2.41009988632202 | 2.39169996490479 | 2.36590007362366 | 2.33360004348755 | 2.75169992446899 | 2.45169997215271 | 2.32809996604919 | 2.27649998664856 | 2.25460004806519 | 2.24600005149841 | 2.2441999912262 | 2.2467999458313 | 2.25219988822937 | 2.25959992408752 | 2.26810002326965 | 2.2771999835968 | 2.28609991073608 | 2.29450011253357 | 2.30200004577637 | 2.30819988250732 | 2.3131000995636 | 2.31649994850159 | 2.31839990615845 | 1.64810891276284 | 1.64887343096912 | 2.26139998435974 | 2.87380003929138 | 2.65980005264282 | 1.8938000202179 | 2.05579996109009 | 2.17880010604858 | 2.32209992408752 | 2.47300004959106 | 2.61199998855591 | 2.7279999256134 | 2.8183000087738 | 2.88499999046326 | 2.93239998817444 | 2.96499991416931 | 2.98699998855591 | 3.00149989128113 | 3.01090002059937 | 3.01699995994568 | 3.02080011367798 | 3.02320003509521 | 3.02469992637634 | 3.02559995651245 | 1.11419999599457 | 1.4025000333786 | 1.57850003242493 | 1.70949995517731 | 1.82039999961853 | 1.91910004615784 | 2.00769996643066 | 2.08689999580383 | 2.15700006484985 | 2.21860003471375 | 2.27270007133484 | 2.3199999332428 | 2.36150002479553 | 2.39790010452271 | 2.4300000667572 | 2.45849990844727 | 2.48379993438721 | 2.50650000572205 | 2.52679991722107 | 1.11520004272461 | 1.40520000457764 | 1.58290004730225 | 1.71609997749329 | 1.82969999313354 | 1.93180000782013 | 2.02430009841919 | 2.10780000686646 | 2.18230009078979 | 2.24850010871887 | 2.30690002441406 | 2.3585000038147 | 2.4038999080658 | 2.44409990310669 | 2.47970008850098 | 2.51139998435974 | 2.53979992866516 | 2.56529998779297 | 2.58829998970032 |
| 14-04-2025 | 3.03821697971167 | -3.05021672171397 | 86.0980737844005 | -85.9865195931039 | 2.7746000289917 | 2.49049997329712 | 2.35010004043579 | 2.28390002250671 | 2.25729990005493 | 2.25180006027222 | 2.25760006904602 | 2.2688000202179 | 2.28239989280701 | 2.29640007019043 | 2.3099000453949 | 2.32220005989075 | 2.33299994468689 | 2.34200000762939 | 2.34910011291504 | 2.35439991950989 | 2.35780000686646 | 2.35940003395081 | 2.02920007705688 | 2.41899991035461 | 2.35899996757507 | 2.29060006141663 | 1.9839000125885 | 1.90190002822876 | 1.96800000419617 | 2.07199994697571 | 2.17420006942749 | 2.26150005836487 | 2.33100010719299 | 2.3840999835968 | 2.42279999542236 | 2.44930010948181 | 2.4654000541687 | 2.47250010414124 | 2.47169988822937 | 2.46359998893738 | 2.44890003509521 | 2.42819989395142 | 2.4020000453949 | 2.37060001564026 | 2.33469997673035 | 2.80430006980896 | 2.51959991455078 | 2.37859988212585 | 2.31150007247925 | 2.2836000919342 | 2.2765998840332 | 2.28060007095337 | 2.28990006446838 | 2.30159997940063 | 2.31380009651184 | 2.32540011405945 | 2.33610010147095 | 2.34540009498596 | 2.35310006141663 | 2.35929989814758 | 2.36389994621277 | 2.3668999671936 | 2.36829996109009 | 2.36829996109009 | 2.54046819100413 | 2.56749262363575 | 2.35509991645813 | 2.77110004425049 | 2.625 | 1.7606999874115 | 2.08459997177124 | 2.27439999580383 | 2.40190005302429 | 2.50029993057251 | 2.58369994163513 | 2.65739989280701 | 2.7228000164032 | 2.78020000457764 | 2.82979989051819 | 2.8717999458313 | 2.90669989585876 | 2.93530011177063 | 2.95840001106262 | 2.97679996490479 | 2.99130010604858 | 3.0025999546051 | 3.01139998435974 | 3.01810002326965 | 1.06389999389648 | 1.35350000858307 | 1.55879998207092 | 1.71159994602203 | 1.83080005645752 | 1.92789995670319 | 2.00959992408752 | 2.07990002632141 | 2.14159989356995 | 2.19619989395142 | 2.24480009078979 | 2.28830003738403 | 2.32739996910095 | 2.36260008811951 | 2.39429998397827 | 2.42289996147156 | 2.4488000869751 | 2.47230005264282 | 2.4935998916626 | 1.06389999389648 | 1.35539996623993 | 1.56330001354218 | 1.71889996528625 | 1.84119999408722 | 1.94149994850159 | 2.02640008926392 | 2.10030007362366 | 2.1654999256134 | 2.22370004653931 | 2.27600002288818 | 2.3231999874115 | 2.36590003967285 | 2.40470004081726 | 2.43989992141724 | 2.47189998626709 | 2.50110006332397 | 2.52769994735718 | 2.55209994316101 |
| 11-04-2025 | 3.09402559098135 | -3.26241763686936 | 113.633415972387 | -112.926173253846 | 2.79940009117126 | 2.48959994316101 | 2.33489990234375 | 2.26270008087158 | 2.23449993133545 | 2.22939991950989 | 2.23600006103516 | 2.24790000915527 | 2.26160001754761 | 2.27519989013672 | 2.28769993782043 | 2.2985999584198 | 2.30769991874695 | 2.31480002403259 | 2.31990003585815 | 2.32299995422363 | 2.32419991493225 | 2.32349991798401 | 1.9835000038147 | 2.39910006523132 | 2.32100009918213 | 2.26979994773865 | 1.94670001678467 | 1.84180000228882 | 1.91519988937378 | 2.03449996032715 | 2.14959995765686 | 2.24429998779297 | 2.31589996948242 | 2.36670000534058 | 2.40040005607605 | 2.42029991340637 | 2.42910005111694 | 2.42879988975525 | 2.42080007820129 | 2.40609993743896 | 2.38549994735718 | 2.35950011100769 | 2.3286999546051 | 2.29340009384155 | 2.25430008811951 | 2.82999992370605 | 2.51959991455078 | 2.3643000125885 | 2.291100025177 | 2.26149988174438 | 2.25469994544983 | 2.25939989089966 | 2.26929998397827 | 2.28099989891052 | 2.292799949646 | 2.30360007286072 | 2.31299996376038 | 2.32080006599426 | 2.32690000534058 | 2.33119988441467 | 2.33400011062622 | 2.33509993553162 | 2.33459997177124 | 2.33270001411438 | 2.47291545884728 | 2.49700157362509 | 2.52509999275208 | 2.84380006790161 | 2.72560000419617 | 1.97259998321533 | 2.29739999771118 | 2.45900011062622 | 2.55340003967285 | 2.62310004234314 | 2.68470001220703 | 2.74300003051758 | 2.79809999465942 | 2.84879994392395 | 2.89420008659363 | 2.93359994888306 | 2.96690011024475 | 2.99449992179871 | 3.01690006256104 | 3.03480005264282 | 3.04889988899231 | 3.0599000453949 | 3.06839990615845 | 3.07489991188049 | 1.15799999237061 | 1.48780000209808 | 1.708899974823 | 1.86489999294281 | 1.9811999797821 | 2.07290005683899 | 2.14829993247986 | 2.21250009536743 | 2.26850008964539 | 2.31800007820129 | 2.36220002174377 | 2.40190005302429 | 2.43759989738464 | 2.46979999542236 | 2.49880003929138 | 2.52509999275208 | 2.54889988899231 | 2.5706000328064 | 2.59019994735718 | 1.15840005874634 | 1.49049997329712 | 1.71459996700287 | 1.87349998950958 | 1.99279999732971 | 2.08730006217957 | 2.16569995880127 | 2.2328999042511 | 2.29200005531311 | 2.34470009803772 | 2.39219999313354 | 2.43519997596741 | 2.47420001029968 | 2.50959992408752 | 2.54189991950989 | 2.57130002975464 | 2.59820008277893 | 2.62269997596741 | 2.64520001411438 |
| 10-04-2025 | 3.13848737669775 | -3.31351784732253 | 118.204365135109 | -118.056991554861 | 2.76309990882874 | 2.46160006523132 | 2.31680011749268 | 2.25149989128113 | 2.22690010070801 | 2.2234001159668 | 2.23060011863708 | 2.24270009994507 | 2.25690007209778 | 2.27150011062622 | 2.28550004959106 | 2.29850006103516 | 2.31010007858276 | 2.32010006904602 | 2.3283998966217 | 2.33500003814697 | 2.3396999835968 | 2.34260010719299 | 1.9996999502182 | 2.39869999885559 | 2.34369993209839 | 2.27189993858337 | 1.91620002117157 | 1.84570005607605 | 1.93139994697571 | 2.04880010986328 | 2.15680011177063 | 2.24469989891052 | 2.31289999046326 | 2.36440011177063 | 2.40260005455017 | 2.43000009040832 | 2.448400050354 | 2.4587999042511 | 2.46179992980957 | 2.45809996109009 | 2.44760000419617 | 2.43099992637634 | 2.40840003852844 | 2.38029996948242 | 2.34699999389648 | 2.79349994659424 | 2.4909999370575 | 2.34549999237061 | 2.27900004386902 | 2.25309991836548 | 2.24790000915527 | 2.2532000541687 | 2.26340007781982 | 2.27559995651245 | 2.28830003738403 | 2.30049991607666 | 2.31180000305176 | 2.32179999351501 | 2.33049988746643 | 2.33769989013672 | 2.34340000152588 | 2.34750008583069 | 2.35010004043579 | 2.35120010375977 | 2.33729019988647 | 2.35974746530079 | 2.41799998283386 | 2.86829996109009 | 2.70370006561279 | 1.84469997882843 | 2.16129994392395 | 2.33940005302429 | 2.46269989013672 | 2.56469988822937 | 2.65650010108948 | 2.74000000953674 | 2.81469988822937 | 2.87969994544983 | 2.93479990959167 | 2.980299949646 | 3.0171000957489 | 3.04640007019043 | 3.06920003890991 | 3.08689999580383 | 3.10030007362366 | 3.11039996147156 | 3.11800003051758 | 3.12360000610352 | 1.07990002632141 | 1.3911999464035 | 1.60440003871918 | 1.76030004024506 | 1.88150000572205 | 1.98090004920959 | 2.06529998779297 | 2.13870000839233 | 2.20359992980957 | 2.26119995117188 | 2.31270003318787 | 2.35890007019043 | 2.40019989013672 | 2.43729996681213 | 2.47059988975525 | 2.5006000995636 | 2.52769994735718 | 2.55209994316101 | 2.57430005073547 | 1.08029997348785 | 1.39359998703003 | 1.60959994792938 | 1.76839995384216 | 1.89279997348785 | 1.99539995193481 | 2.08340001106262 | 2.16059994697571 | 2.22930002212524 | 2.29099988937378 | 2.34660005569458 | 2.39680004119873 | 2.44219994544983 | 2.48329997062683 | 2.52049994468689 | 2.55419993400574 | 2.58489990234375 | 2.61269998550415 | 2.63809990882874 |
| 09-04-2025 | 2.91258408097758 | -3.20911670388677 | 107.215987346555 | -106.743727468336 | 2.92449998855591 | 2.60800004005432 | 2.4488000869751 | 2.37100005149841 | 2.33579993247986 | 2.32299995422363 | 2.32179999351501 | 2.3264000415802 | 2.33349990844727 | 2.3413999080658 | 2.34929990768433 | 2.35660004615784 | 2.36299991607666 | 2.36829996109009 | 2.3724000453949 | 2.37520003318787 | 2.37680006027222 | 2.37700009346008 | 2.0699999332428 | 2.41179990768433 | 2.37590003013611 | 2.30640006065369 | 2.04999996585846 | 1.94659996986389 | 2.00940002861023 | 2.11080001220703 | 2.20629994659424 | 2.28319995613098 | 2.3407999835968 | 2.38219995651245 | 2.41080000457764 | 2.42969995269775 | 2.44100010566711 | 2.44579992027283 | 2.44500001220703 | 2.43900011291504 | 2.42820008964539 | 2.41289991226196 | 2.39300002746582 | 2.36909999465942 | 2.34130005531311 | 2.95790004730225 | 2.64070010185242 | 2.48090004920959 | 2.40199995040894 | 2.36560010910034 | 2.35130000114441 | 2.34850001335144 | 2.35130000114441 | 2.3568000793457 | 2.36319994926453 | 2.36960005760193 | 2.37549996376038 | 2.38070011138916 | 2.3850998878479 | 2.38840007781982 | 2.39070010185242 | 2.39190006256104 | 2.3921000957489 | 2.39120006561279 | 2.39520051485266 | 2.42109652126239 | 2.28180003166199 | 2.64619994163513 | 2.50889992713928 | 1.76170003414154 | 2.06340003013611 | 2.21749997138977 | 2.31529998779297 | 2.39400005340576 | 2.46650004386902 | 2.5353000164032 | 2.59940004348755 | 2.65729999542236 | 2.70790004730225 | 2.75079989433289 | 2.78640007972717 | 2.81529998779297 | 2.83839988708496 | 2.85649991035461 | 2.87050008773804 | 2.88129997253418 | 2.88940000534058 | 2.89549994468689 | 0.987500011920929 | 1.29970002174377 | 1.50859999656677 | 1.65699994564056 | 1.76950001716614 | 1.85979998111725 | 1.93550002574921 | 2.00110006332397 | 2.05890011787415 | 2.11039996147156 | 2.15659999847412 | 2.1981999874115 | 2.23569989204407 | 2.26950001716614 | 2.29999995231628 | 2.32760000228882 | 2.35260009765625 | 2.37520003318787 | 2.39569997787476 | 0.988099992275238 | 1.30239999294281 | 1.51370000839233 | 1.66480004787445 | 1.77989995479584 | 1.87290000915527 | 1.9514000415802 | 2.01990008354187 | 2.08080005645752 | 2.13560009002686 | 2.18510007858276 | 2.23000001907349 | 2.27080011367798 | 2.30789995193481 | 2.34170007705688 | 2.3724000453949 | 2.40039992332458 | 2.42589998245239 | 2.44919991493225 |
| 08-04-2025 | 2.95981536636011 | -3.85252096025219 | 139.991696236418 | -139.282179752942 | 2.87739992141724 | 2.51410007476807 | 2.34940004348755 | 2.2788999080658 | 2.25340008735657 | 2.24950003623962 | 2.25559997558594 | 2.26620006561279 | 2.27850008010864 | 2.29119992256165 | 2.3034999370575 | 2.31520009040833 | 2.3257999420166 | 2.33529996871948 | 2.34340000152588 | 2.34999990463257 | 2.35509991645813 | 2.3585000038147 | 2.00650000572205 | 2.40339994430542 | 2.36030006408691 | 2.28800010681152 | 1.83040003833771 | 1.79590006599426 | 1.92439991264343 | 2.06610006217957 | 2.18119991874695 | 2.26620004997253 | 2.32729989433289 | 2.37180011253357 | 2.40490011291504 | 2.42989995880127 | 2.44820002746582 | 2.46049988136291 | 2.46690010604858 | 2.46719992599487 | 2.46159995994568 | 2.44970007820129 | 2.43209990959167 | 2.40860000343323 | 2.37980002174377 | 2.91310000419617 | 2.54800009727478 | 2.38179993629456 | 2.30960011482239 | 2.28239989280701 | 2.27640008926392 | 2.28049993515015 | 2.28909993171692 | 2.29940009117126 | 2.31019997596741 | 2.32080006599426 | 2.3306999206543 | 2.33979988098145 | 2.34789991378784 | 2.35479998588562 | 2.36039996147156 | 2.36470007896423 | 2.36770009994507 | 2.36940002441406 | 2.1038743043932 | 2.12746842705032 | 2.25289988517761 | 2.69709992408752 | 2.52320003509521 | 1.76269996166229 | 2.05419993400574 | 2.19090008735657 | 2.28769993782043 | 2.37980008125305 | 2.47239995002747 | 2.56170010566711 | 2.64299988746643 | 2.71339988708496 | 2.77180004119873 | 2.81879997253418 | 2.85560011863708 | 2.88369989395142 | 2.90490007400513 | 2.92050004005432 | 2.93199992179871 | 2.94020009040833 | 2.94609999656677 | 2.95029997825623 | 0.824999988079071 | 1.19029998779297 | 1.42120003700256 | 1.58089995384216 | 1.70200002193451 | 1.80079996585846 | 1.88530004024506 | 1.95949995517731 | 2.02559995651245 | 2.08470010757446 | 2.13750004768372 | 2.1849000453949 | 2.22729992866516 | 2.26519989967346 | 2.2992000579834 | 2.32969999313354 | 2.35710000991821 | 2.38179993629456 | 2.40420007705688 | 0.826600015163422 | 1.19430005550385 | 1.42799997329712 | 1.59049999713898 | 1.71430003643036 | 1.81599998474121 | 1.90369999408722 | 1.98140001296997 | 2.0511999130249 | 2.11420011520386 | 2.1710000038147 | 2.22230005264282 | 2.26859998703003 | 2.31030011177063 | 2.34800004959106 | 2.38199996948242 | 2.41280007362366 | 2.44079995155334 | 2.46609997749329 |
| 07-04-2025 | 2.86622480141059 | -3.4847969417253 | 157.524182639712 | -156.865908220563 | 2.80949997901917 | 2.46189999580383 | 2.30369997024536 | 2.23729991912842 | 2.21510004997253 | 2.21350002288818 | 2.2211000919342 | 2.23219990730286 | 2.2441999912262 | 2.25589990615845 | 2.26690006256104 | 2.27710008621216 | 2.28629994392395 | 2.29450011253357 | 2.30159997940063 | 2.30769991874695 | 2.31259989738464 | 2.31640005111694 | 1.98109996318817 | 2.36579990386963 | 2.3189001083374 | 2.26090002059937 | 1.81490005207062 | 1.77089999141693 | 1.89800007019043 | 2.04249998893738 | 2.15979992294312 | 2.24379996604919 | 2.30059996109009 | 2.33839998321533 | 2.36389990844727 | 2.38169996299744 | 2.3943000743866 | 2.4028999710083 | 2.40809999694824 | 2.40970002250671 | 2.40749998435974 | 2.4012999912262 | 2.39100011558533 | 2.37639995307922 | 2.35760008621216 | 2.8429000377655 | 2.49379992485046 | 2.33430004119873 | 2.26640009880066 | 2.24230003356934 | 2.23889994621277 | 2.24449992179871 | 2.25359988212585 | 2.26379990577698 | 2.27379989624023 | 2.28329992294312 | 2.29200005531311 | 2.29979991912842 | 2.30679988861084 | 2.31290006637573 | 2.31809997558594 | 2.32229995727539 | 2.32550001144409 | 2.32769989967346 | 2.28294003791002 | 2.30769553350011 | 2.12389993667603 | 2.51950001716614 | 2.35050010681152 | 1.73459994792938 | 1.97850000858307 | 2.07859992980957 | 2.14590001106262 | 2.21670007705688 | 2.29690003395081 | 2.38170003890991 | 2.46490001678467 | 2.54150009155273 | 2.60870003700256 | 2.6654999256134 | 2.7121000289917 | 2.74930000305176 | 2.77859997749329 | 2.80110001564026 | 2.8183000087738 | 2.83119988441467 | 2.84080004692078 | 2.84789991378784 | 0.903500020503998 | 1.2253999710083 | 1.42470002174377 | 1.55920004844666 | 1.65950000286102 | 1.74129998683929 | 1.81210005283356 | 1.87580001354218 | 1.93379998207092 | 1.98710000514984 | 2.03579998016357 | 2.08039999008179 | 2.12100005149841 | 2.15790009498596 | 2.19140005111694 | 2.22180008888245 | 2.2493999004364 | 2.27439999580383 | 2.29719996452332 | 0.904600024223328 | 1.228600025177 | 1.42999994754791 | 1.56659996509552 | 1.66890001296997 | 1.75279998779297 | 1.8260999917984 | 1.89250004291534 | 1.95360004901886 | 2.01020002365112 | 2.0625 | 2.11080002784729 | 2.15510010719299 | 2.19569993019104 | 2.2328999042511 | 2.26679992675781 | 2.29780006408691 | 2.32620000839233 | 2.35209989547729 |
| 04-04-2025 | 2.69444122171458 | -3.10427739766686 | 94.7841690636883 | -94.6000457022616 | 2.80999994277954 | 2.49200010299683 | 2.34170007705688 | 2.27130007743835 | 2.23950004577637 | 2.22639989852905 | 2.22250008583069 | 2.22309994697571 | 2.22609996795654 | 2.23040008544922 | 2.23539996147156 | 2.2409999370575 | 2.2467999458313 | 2.25270009040833 | 2.25839996337891 | 2.2639000415802 | 2.26889991760254 | 2.27329993247986 | 1.99950003623962 | 2.26550006866455 | 2.27710008621216 | 2.19079995155334 | 1.90429995288849 | 1.8515999666214 | 1.93860002479553 | 2.03859997615814 | 2.11810003623962 | 2.1744000617981 | 2.21330001487732 | 2.24140004310608 | 2.26349999542236 | 2.28260003471375 | 2.299800025177 | 2.31540007247925 | 2.32899994430542 | 2.34030002098083 | 2.34849990119934 | 2.35329999847412 | 2.35430001106262 | 2.35140001144409 | 2.34449990005493 | 2.84220004081726 | 2.52309989929199 | 2.3717999458313 | 2.30019998550415 | 2.2671000957489 | 2.25270009040833 | 2.24729990959167 | 2.24659991264343 | 2.24830007553101 | 2.25139999389648 | 2.25530004501343 | 2.25979995727539 | 2.26440000534058 | 2.26920008659363 | 2.27390003204346 | 2.27839994430542 | 2.28239989280701 | 2.28600001335144 | 2.28909993171692 | 2.22789449184031 | 2.26286415633279 | 1.94140005111694 | 2.3824999332428 | 2.20510005950928 | 1.55560004711151 | 1.7775000333786 | 1.88849997520447 | 1.97500002384186 | 2.06299996376038 | 2.1547999382019 | 2.24559998512268 | 2.33019995689392 | 2.40520000457764 | 2.46889996528625 | 2.521399974823 | 2.56349992752075 | 2.59660005569458 | 2.62199997901917 | 2.64140009880066 | 2.65590000152588 | 2.66659998893738 | 2.67449998855591 | 2.68020009994507 | 0.859200000762939 | 1.13180005550385 | 1.30589997768402 | 1.42859995365143 | 1.52409994602203 | 1.60450005531311 | 1.67530000209808 | 1.73940002918243 | 1.79779994487762 | 1.85119998455048 | 1.89979994297028 | 1.94400000572205 | 1.98399996757507 | 2.02020001411438 | 2.05290007591248 | 2.08249998092651 | 2.10929989814758 | 2.13350009918213 | 2.15549993515015 | 0.859899997711182 | 1.13399994373322 | 1.30980002880096 | 1.4342999458313 | 1.53170001506805 | 1.61409997940063 | 1.68739998340607 | 1.75419998168945 | 1.81560003757477 | 1.87220001220703 | 1.9242000579834 | 1.97179996967316 | 2.01530003547668 | 2.0550000667572 | 2.09100008010864 | 2.12389993667603 | 2.15370011329651 | 2.18090009689331 | 2.20580005645752 |
| 03-04-2025 | 2.75139421495901 | -3.12951029865647 | 89.2836314648326 | -89.8389132599367 | 2.96600008010864 | 2.66059994697571 | 2.50679993629456 | 2.42569994926453 | 2.38050007820129 | 2.35400009155273 | 2.33789992332458 | 2.32809996604919 | 2.3225998878479 | 2.32010006904602 | 2.31979990005493 | 2.32119989395142 | 2.3238000869751 | 2.32710003852844 | 2.33080005645752 | 2.33439993858337 | 2.33780002593994 | 2.34069991111755 | 2.11220002174377 | 2.28550004959106 | 2.3429000377655 | 2.23049998283386 | 2.11240000400543 | 2.0274000371933 | 2.07119994564056 | 2.13009999790192 | 2.1771 | 2.21129991264343 | 2.23800000572205 | 2.26130002861023 | 2.28390001144409 | 2.30619992408752 | 2.32800008049011 | 2.34830008239746 | 2.3659000415802 | 2.38000006980896 | 2.38979990158081 | 2.39479998664856 | 2.3948999206543 | 2.38980011711121 | 2.37969989700317 | 3.00020003318787 | 2.6939001083374 | 2.53949999809265 | 2.45760011672974 | 2.41160011291504 | 2.38429999351501 | 2.36730003356934 | 2.35660004615784 | 2.35019993782043 | 2.34680008888245 | 2.34559988975525 | 2.34599995613098 | 2.34759998321533 | 2.34980010986328 | 2.35240006446838 | 2.35509991645813 | 2.35759997367859 | 2.35969996452332 | 2.36129999160767 | 2.10947480622111 | 2.14157386717684 | 1.86220002174377 | 2.46230006217957 | 2.2425000667572 | 1.36419999599457 | 1.6139999628067 | 1.78050005435944 | 1.92530000209808 | 2.0625 | 2.19090008735657 | 2.30599999427795 | 2.40499997138977 | 2.48699998855591 | 2.55290007591248 | 2.60439991950989 | 2.64389991760254 | 2.6735999584198 | 2.69569993019104 | 2.71180009841919 | 2.72350001335144 | 2.7318000793457 | 2.73779988288879 | 2.74200010299683 | 0.733900010585785 | 0.988099992275238 | 1.16410005092621 | 1.2992000579834 | 1.41170001029968 | 1.50999999046326 | 1.5978000164032 | 1.67700004577637 | 1.74829995632172 | 1.8125 | 1.8701000213623 | 1.92170000076294 | 1.9679000377655 | 2.00920009613037 | 2.04609990119934 | 2.07929992675781 | 2.10899996757507 | 2.13590002059937 | 2.16009998321533 | 0.734499990940094 | 0.990000009536743 | 1.16760003566742 | 1.30480003356934 | 1.41980004310608 | 1.52090001106262 | 1.61199998855591 | 1.69480001926422 | 1.76999998092651 | 1.83829998970032 | 1.90009999275208 | 1.95589995384216 | 2.00609993934631 | 2.05139994621277 | 2.09220004081726 | 2.12899994850159 | 2.16230010986328 | 2.1923999786377 | 2.21979999542236 |
| 02-04-2025 | 2.69054421205264 | -2.78946140362307 | 111.011879823956 | -111.231339039491 | 2.8889000415802 | 2.62980008125305 | 2.50110006332397 | 2.43530011177063 | 2.40000009536743 | 2.3798999786377 | 2.36789989471436 | 2.36050009727478 | 2.3561999797821 | 2.35419988632202 | 2.35380005836487 | 2.35450005531311 | 2.3561999797821 | 2.35820007324219 | 2.36050009727478 | 2.36269998550415 | 2.36450004577637 | 2.36590003967285 | 2.18379998207092 | 2.3313000202179 | 2.36660003662109 | 2.28909993171692 | 2.16509994792938 | 2.09460003700256 | 2.14199997329712 | 2.20049997253418 | 2.24390011672974 | 2.27290001029968 | 2.29320010261536 | 2.30989989852905 | 2.32569990196228 | 2.3414001159668 | 2.3567999671936 | 2.37089990844727 | 2.38279994888306 | 2.3915999256134 | 2.39660001678467 | 2.39750002326965 | 2.39389988174438 | 2.38590007209778 | 2.37379991531372 | 2.91980004310608 | 2.66009998321533 | 2.53099989891052 | 2.46449995040894 | 2.4284999370575 | 2.40759992599487 | 2.39479994773865 | 2.38669991493225 | 2.38170003890991 | 2.37890005111694 | 2.37770009040833 | 2.37779998779297 | 2.37859988212585 | 2.3798999786377 | 2.3814001083374 | 2.38289999961853 | 2.38409996032715 | 2.38499999046326 | 2.38540005683899 | 2.03276361961397 | 2.05750428894108 | 1.94830000400543 | 2.45020008087158 | 2.26119995117188 | 1.57790005207062 | 1.76629996299744 | 1.88450002670288 | 1.99370002746582 | 2.10489988327026 | 2.21329998970032 | 2.31259989738464 | 2.39860010147095 | 2.46970009803772 | 2.5265998840332 | 2.5706000328064 | 2.60400009155273 | 2.62890005111694 | 2.6470000743866 | 2.66009998321533 | 2.66939997673035 | 2.67600011825562 | 2.68059992790222 | 2.68370008468628 | 1.00020003318787 | 1.22669994831085 | 1.37520003318787 | 1.48590004444122 | 1.57710003852844 | 1.65719997882843 | 1.72930002212524 | 1.79480004310608 | 1.85420000553131 | 1.90789997577667 | 1.95620000362396 | 1.99950003623962 | 2.03819990158081 | 2.07290005683899 | 2.10389995574951 | 2.13170003890991 | 2.15669989585876 | 2.17919993400574 | 2.19959998130798 | 1.00020003318787 | 1.22780001163483 | 1.37769997119904 | 1.49000000953674 | 1.58319997787476 | 1.66550004482269 | 1.74030005931854 | 1.80879998207092 | 1.87150001525879 | 1.92859995365143 | 1.980299949646 | 2.02710008621216 | 2.06920003890991 | 2.10719990730286 | 2.14129996299744 | 2.17210006713867 | 2.19989991188049 | 2.22510004043579 | 2.24799990653992 |
| 01-04-2025 | 2.67977723973851 | -2.75143249844875 | 117.017820153194 | -117.499488700151 | 2.89800000190735 | 2.6489999294281 | 2.52270007133484 | 2.45530009269714 | 2.41669988632202 | 2.39289999008179 | 2.37750005722046 | 2.36719989776611 | 2.36069989204407 | 2.35689997673035 | 2.35520005226135 | 2.35509991645813 | 2.35610008239746 | 2.35780000686646 | 2.35989999771118 | 2.36190009117126 | 2.36360001564026 | 2.3649001121521 | 2.19749999046326 | 2.31500005722046 | 2.36560010910034 | 2.27810001373291 | 2.20590004501343 | 2.13039995937347 | 2.16319999160767 | 2.20670005664825 | 2.23890004615784 | 2.26060005493164 | 2.27750000572205 | 2.29339995269775 | 2.31020009803772 | 2.32790010681152 | 2.3457000907898 | 2.36209999275207 | 2.37609989128113 | 2.38659993133545 | 2.39299995002747 | 2.39469995346069 | 2.39170004730225 | 2.38399996299744 | 2.37169997520447 | 2.9284999370575 | 2.67919993400574 | 2.55250000953674 | 2.48460006713867 | 2.44549989700317 | 2.42109990119934 | 2.40499997138977 | 2.39420008659363 | 2.38709998130798 | 2.38269996643066 | 2.38030004501343 | 2.37949991226196 | 2.37969994544983 | 2.38059997558594 | 2.38190007209778 | 2.38319993019104 | 2.38429999351501 | 2.3850998878479 | 2.38540005683899 | 1.99394174547598 | 2.01628560996185 | 1.89919996261597 | 2.44770002365112 | 2.24749994277954 | 1.49469995498657 | 1.68990004062653 | 1.82620000839233 | 1.95439994335175 | 2.08089995384216 | 2.20009994506836 | 2.30599999427795 | 2.39540004730225 | 2.46779990196228 | 2.52449989318848 | 2.56769990921021 | 2.59990000724792 | 2.62350010871887 | 2.64050006866455 | 2.65260004997253 | 2.66120004653931 | 2.66709995269775 | 2.67120003700256 | 2.67400002479553 | 0.951399981975555 | 1.16719996929169 | 1.31369996070862 | 1.42690002918243 | 1.52269995212555 | 1.60769999027252 | 1.68449997901917 | 1.75419998168945 | 1.81719994544983 | 1.87380003929138 | 1.92439997196198 | 1.9695999622345 | 2.00999999046326 | 2.04590010643005 | 2.07800006866455 | 2.10669994354248 | 2.1324999332428 | 2.15560007095337 | 2.17650008201599 | 0.951399981975555 | 1.1680999994278 | 1.31599998474121 | 1.43089997768402 | 1.52880001068115 | 1.61629998683929 | 1.69599997997284 | 1.76890003681183 | 1.83529996871948 | 1.89549994468689 | 1.94980001449585 | 1.99870002269745 | 2.04250001907349 | 2.08179998397827 | 2.11710000038147 | 2.14890003204346 | 2.17750000953674 | 2.2033998966217 | 2.22690010070801 |
| 31-03-2025 | 2.71390674850484 | -2.68976684503545 | 1124.2181507149 | -1124.97076114837 | 2.95309996604919 | 2.71880006790161 | 2.59450006484985 | 2.52430009841919 | 2.48169994354248 | 2.4539999961853 | 2.43519997596741 | 2.42239999771118 | 2.41380000114441 | 2.40840005874634 | 2.40549993515015 | 2.40440011024475 | 2.40459990501404 | 2.40560007095337 | 2.40700006484985 | 2.40849995613098 | 2.40980005264282 | 2.41059994697571 | 2.25620007514954 | 2.35019993782043 | 2.4109001159668 | 2.31579995155334 | 2.31099996376038 | 2.21990005912781 | 2.23029996452332 | 2.25690003204346 | 2.27900005378723 | 2.29619994812012 | 2.31159990501404 | 2.32779991836548 | 2.3454999912262 | 2.36419996070862 | 2.382599974823 | 2.3996001121521 | 2.41379997444153 | 2.42460008087158 | 2.43079999694824 | 2.43260003356934 | 2.42949988899231 | 2.42160004310608 | 2.40920005531311 | 2.98390007019043 | 2.74930000305176 | 2.62490010261536 | 2.55450010299683 | 2.51149988174438 | 2.4835000038147 | 2.46429991722107 | 2.45099997520447 | 2.44199991226196 | 2.43600010871887 | 2.43249988555908 | 2.43070006370544 | 2.43009996414185 | 2.43039989471436 | 2.43099999427795 | 2.43179988861084 | 2.43239998817444 | 2.43280005455017 | 2.43269991874695 | 2.03769755823372 | 2.03975284583538 | 1.91180002689362 | 2.4867000579834 | 2.28390002250671 | 1.43700003623962 | 1.66199994087219 | 1.82780003547668 | 1.97609996795654 | 2.11389994621277 | 2.23810005187988 | 2.34540009498596 | 2.43440008163452 | 2.5058000087738 | 2.56130003929138 | 2.603600025177 | 2.6350998878479 | 2.65820002555847 | 2.67479991912842 | 2.68680000305176 | 2.69519996643066 | 2.70110011100769 | 2.70519995689392 | 2.70799994468689 | 0.922999978065491 | 1.13370001316071 | 1.28540003299713 | 1.40649998188019 | 1.51010000705719 | 1.60169994831085 | 1.68379998207092 | 1.75750005245209 | 1.82360005378723 | 1.88269996643066 | 1.93529999256134 | 1.98210000991821 | 2.02379989624023 | 2.06080007553101 | 2.09389996528625 | 2.12339997291565 | 2.14989995956421 | 2.17370009422302 | 2.19510006904602 | 0.922800004482269 | 1.13450002670288 | 1.28770005702972 | 1.41069996356964 | 1.51660001277924 | 1.61099994182587 | 1.69630002975464 | 1.77349996566772 | 1.84329998493195 | 1.90620005130768 | 1.96259999275208 | 2.01320004463196 | 2.05850005149841 | 2.09899997711182 | 2.13540005683899 | 2.16810011863708 | 2.1975998878479 | 2.22420001029968 | 2.24830007553101 |
| 28-03-2025 | 0.157676263596784 | 0.171420759518082 | 1.29042610825644 | 7.21592180083772 | 2.90140008926392 | 2.68510007858276 | 2.5650999546051 | 2.49650001525879 | 2.45609998703003 | 2.43160009384155 | 2.41599988937378 | 2.40560007095337 | 2.39829993247986 | 2.39280009269714 | 2.38860011100769 | 2.38529992103577 | 2.38280010223389 | 2.3808000087738 | 2.37940001487732 | 2.37849998474121 | 2.37809991836548 | 2.3782000541687 | 2.23449993133545 | 2.34590005874634 | 2.37879991531372 | 2.31240010261536 | 2.32390003662109 | 2.21100002040863 | 2.2085000082016 | 2.23789992332459 | 2.27040011062622 | 2.29690007095337 | 2.31559994926453 | 2.32810001716614 | 2.33580006942749 | 2.34080006980896 | 2.34429991569519 | 2.34749994812012 | 2.35110010070801 | 2.35549989967346 | 2.36109996070862 | 2.36770001525879 | 2.37579996376038 | 2.38489998130798 | 2.39499996833801 | 2.93009996414185 | 2.71390008926392 | 2.59400010108948 | 2.52530002593994 | 2.48469996452332 | 2.45970010757446 | 2.44359993934631 | 2.43269991874695 | 2.42490005493164 | 2.41899991035461 | 2.41440010070801 | 2.41079998016357 | 2.40779995918274 | 2.40549993515015 | 2.40380001068115 | 2.40260004997253 | 2.40179991722107 | 2.40149998664856 | 2.4015998840332 | 2.15381774049146 | 17.1976042886783 | 1.97449994087219 | 2.5385000705719 | 2.33249998092651 | 1.44589996337891 | 1.70389997959137 | 1.8885999917984 | 2.03710007667542 | 2.16599988937378 | 2.28189992904663 | 2.38680005073547 | 2.48049998283386 | 2.56279993057251 | 2.63319993019104 | 2.69160008430481 | 2.73810005187988 | 2.77309989929199 | 2.79730010032654 | 2.81130003929138 | 2.81599998474121 | 2.81200003623962 | 2.80040001869202 | 2.78180003166199 | 0.989300012588501 | 1.18659996986389 | 1.33840000629425 | 1.46130001544952 | 1.5650999546051 | 1.65569996833801 | 1.73629999160767 | 1.80900001525879 | 1.875 | 1.93499994277954 | 1.98959994316101 | 2.03909993171692 | 2.08380007743835 | 2.12400007247925 | 2.16009998321533 | 2.19219994544983 | 2.22059988975525 | 2.24559998512268 | 2.26740002632141 | 0.988499999046326 | 1.18680000305176 | 1.34019994735718 | 1.46519994735718 | 1.57140004634857 | 1.66480004787445 | 1.74860000610352 | 1.82480001449585 | 1.89460003376007 | 1.95860004425049 | 2.01740002632141 | 2.07109999656677 | 2.1201000213623 | 2.16449999809265 | 2.20449995994568 | 2.24040007591248 | 2.27230000495911 | 2.30040001869202 | 2.32500004768372 |
| 27-03-2025 | 0.345500408184961 | 0.00805359988599785 | 1.31771687298449 | 6.84547227731088 | 2.90689992904663 | 2.69530010223389 | 2.57879996299744 | 2.51320004463196 | 2.4753999710083 | 2.45280003547668 | 2.43880009651184 | 2.42960000038147 | 2.42309999465942 | 2.41829991340637 | 2.41459989547729 | 2.41160011291504 | 2.40910005569458 | 2.40720009803772 | 2.40569996833801 | 2.40459990501404 | 2.40400004386902 | 2.40370011329651 | 2.26349997520447 | 2.37919998168945 | 2.40380001068115 | 2.34579992294312 | 2.34129999046326 | 2.2329000043869 | 2.23510003414154 | 2.26820005760193 | 2.30309998207092 | 2.33049999046326 | 2.34950008888245 | 2.36139993629456 | 2.36830010910034 | 2.37220009422302 | 2.37450002746582 | 2.37630001144409 | 2.37850008239746 | 2.38130000495911 | 2.38500002059937 | 2.38989999656677 | 2.39569990272522 | 2.4026000831604 | 2.41029992828369 | 2.93549990653992 | 2.72399997711182 | 2.60759997367859 | 2.54189991950989 | 2.50370001792908 | 2.48070001602173 | 2.46620011329651 | 2.45639991760254 | 2.44950008392334 | 2.44420003890991 | 2.4400999546051 | 2.43670010566711 | 2.43400001525879 | 2.4316999912262 | 2.4300000667572 | 2.42860007286072 | 2.42759990692139 | 2.42700004577637 | 2.4268000125885 | 2.03868390346198 | 16.9096512049675 | 2.07179999351501 | 2.61279988288879 | 2.41490006446838 | 1.55250000953674 | 1.8095999956131 | 1.98829996585846 | 2.13039994239807 | 2.25370001792908 | 2.36500000953674 | 2.46569991111755 | 2.55570006370544 | 2.63439989089966 | 2.70129990577698 | 2.75629997253418 | 2.79949998855591 | 2.83139991760254 | 2.85269999504089 | 2.86409997940063 | 2.86640000343323 | 2.86050009727478 | 2.8471999168396 | 2.82730007171631 | 1.07140004634857 | 1.27690005302429 | 1.4316999912262 | 1.55509996414185 | 1.6583000421524 | 1.74769997596741 | 1.82690000534058 | 1.89800000190735 | 1.96239995956421 | 2.02090001106262 | 2.0738000869751 | 2.12170004844666 | 2.16490006446838 | 2.20359992980957 | 2.23819994926453 | 2.26889991760254 | 2.2960000038147 | 2.31970000267029 | 2.3403000831604 | 1.07050001621246 | 1.27709996700287 | 1.43359994888306 | 1.55920004844666 | 1.66480004787445 | 1.75699996948242 | 1.83940005302429 | 1.91410005092621 | 1.98230004310608 | 2.04469990730286 | 2.10179996490479 | 2.1538999080658 | 2.20120000839233 | 2.24399995803833 | 2.28239989280701 | 2.31680011749268 | 2.3471999168396 | 2.37389993667603 | 2.39709997177124 |
| 26-03-2025 | 0.0879374629583853 | 0.425808455658352 | 1.50576263041429 | 7.40841886951458 | 2.84730005264282 | 2.65000009536743 | 2.53920006752014 | 2.47690010070801 | 2.44180011749268 | 2.42210006713867 | 2.4109001159668 | 2.40440011024475 | 2.40050005912781 | 2.39790010452271 | 2.39610004425049 | 2.394700050354 | 2.39359998703003 | 2.39280009269714 | 2.39219999313354 | 2.39190006256104 | 2.39179992675781 | 2.3921000957489 | 2.2399001121521 | 2.37919998168945 | 2.39280009269714 | 2.33640003204346 | 2.32740002479553 | 2.21289996986389 | 2.2114000246048 | 2.24629992675781 | 2.28610011024475 | 2.31960000953674 | 2.34400011062622 | 2.35999993667603 | 2.36950009727478 | 2.37470000991821 | 2.37730011520386 | 2.37879996948242 | 2.38010004959106 | 2.38190001754761 | 2.38480007858276 | 2.38890009994507 | 2.39430008468628 | 2.40110003585815 | 2.40910005912781 | 2.87409996986389 | 2.67709994316101 | 2.56649994850159 | 2.50410008430481 | 2.46869993209839 | 2.44849991798401 | 2.43670010566711 | 2.42960000038147 | 2.42510008811951 | 2.42199993133545 | 2.41960000991821 | 2.417799949646 | 2.41630005836487 | 2.41519999504089 | 2.41420006752014 | 2.41359996795654 | 2.41319990158081 | 2.41319990158081 | 2.41339993476868 | 2.29751515461923 | 17.3544445697417 | 2.05559992790222 | 2.55590009689331 | 2.37080001831055 | 1.57599997520447 | 1.81340003013611 | 1.9782999753952 | 2.10820007324219 | 2.22059988975525 | 2.32249999046326 | 2.41599988937378 | 2.50110006332397 | 2.57699990272522 | 2.64289999008179 | 2.69829988479614 | 2.74300003051758 | 2.77699995040894 | 2.80089998245239 | 2.81489992141724 | 2.81979990005493 | 2.81629991531372 | 2.80509996414185 | 2.78699994087219 | 1.14409995079041 | 1.32990002632141 | 1.47099995613098 | 1.58369994163513 | 1.67789995670319 | 1.75950002670288 | 1.8319000005722 | 1.89730000495911 | 1.95669996738434 | 2.01099991798401 | 2.06049990653992 | 2.10549998283386 | 2.146399974823 | 2.18330001831055 | 2.2163999080658 | 2.24589991569519 | 2.27209997177124 | 2.29509997367859 | 2.31520009040833 | 1.14260005950928 | 1.32949995994568 | 1.47210001945496 | 1.58669996261597 | 1.68320000171661 | 1.76730000972748 | 1.84270000457764 | 1.91120004653931 | 1.97399997711182 | 2.03189992904663 | 2.08520007133484 | 2.13420009613037 | 2.17890000343323 | 2.21970009803772 | 2.25650000572205 | 2.28949999809265 | 2.3189001083374 | 2.34479999542236 | 2.36739993095398 |
| 25-03-2025 | -0.460069700847029 | 1.03807647834608 | 1.80828592722837 | 8.81528560492149 | 2.82290005683899 | 2.63129997253418 | 2.52340006828308 | 2.46219992637634 | 2.42729997634888 | 2.40729999542236 | 2.39580011367798 | 2.38899993896484 | 2.38470005989075 | 2.38170003890991 | 2.37940001487732 | 2.37739992141724 | 2.37569999694824 | 2.37430000305176 | 2.37299990653992 | 2.37210011482239 | 2.37159991264343 | 2.37159991264343 | 2.22950005531311 | 2.35969996452332 | 2.37199997901917 | 2.31940007209778 | 2.31670001316071 | 2.20679999446869 | 2.2028999753952 | 2.23400004959106 | 2.27110008811951 | 2.30279990577698 | 2.32609992523193 | 2.34130004692078 | 2.34970006561279 | 2.35339997825623 | 2.35429991760254 | 2.35390005264282 | 2.35349997291565 | 2.35400001945496 | 2.35600002326965 | 2.35990005378723 | 2.36619990882874 | 2.37470006828308 | 2.38539995574951 | 2.84920001029968 | 2.65779995918274 | 2.55019998550415 | 2.48889994621277 | 2.45370006561279 | 2.43330001831055 | 2.42120003700256 | 2.41380000114441 | 2.40890002250671 | 2.40549993515015 | 2.40269994735718 | 2.40039992332458 | 2.39840006828308 | 2.39669990539551 | 2.39520001411438 | 2.39409995079041 | 2.39330005645752 | 2.39289999008179 | 2.39289999008179 | 2.69745440829477 | 17.9065168676453 | 2.03670001029968 | 2.52539992332458 | 2.34549999237061 | 1.55379998683929 | 1.79170000553131 | 1.9592000246048 | 2.08949995040894 | 2.19989991188049 | 2.29870009422302 | 2.38910007476807 | 2.47169995307922 | 2.54629993438721 | 2.61220002174377 | 2.66860008239746 | 2.71519994735718 | 2.75160002708435 | 2.77789998054504 | 2.79439997673035 | 2.80139994621277 | 2.79940009117126 | 2.78909993171692 | 2.77110004425049 | 1.14709997177124 | 1.32449996471405 | 1.46189999580383 | 1.57280004024506 | 1.66559994220734 | 1.74590003490448 | 1.81700003147125 | 1.88100004196167 | 1.93929994106293 | 1.99249994754791 | 2.041100025177 | 2.08559989929199 | 2.12610006332397 | 2.16280007362366 | 2.19600009918213 | 2.22560000419617 | 2.25200009346008 | 2.27519989013672 | 2.2953999042511 | 1.14549994468689 | 1.32389998435974 | 1.46280002593994 | 1.57560002803802 | 1.67060005664825 | 1.75339996814728 | 1.82729995250702 | 1.8944000005722 | 1.95589995384216 | 2.01270008087158 | 2.06500005722046 | 2.11330008506775 | 2.1577000617981 | 2.1981999874115 | 2.23499989509583 | 2.2681999206543 | 2.29780006408691 | 2.32389998435974 | 2.34680008888245 |
| 24-03-2025 | 2.76475347245416 | -2.23402536812941 | 9151.60339748759 | -9152.22560911276 | 2.81649994850159 | 2.62260007858276 | 2.51430010795593 | 2.45260000228882 | 2.41720008850098 | 2.39669990539551 | 2.3850998878479 | 2.37899994850159 | 2.37639999389648 | 2.37590003013611 | 2.37700009346008 | 2.37890005111694 | 2.38120007514954 | 2.38369989395142 | 2.38610005378723 | 2.38809990882874 | 2.38969993591309 | 2.39059996604919 | 2.21840000152588 | 2.36640000343323 | 2.39079999923706 | 2.31200003623962 | 2.30240000839233 | 2.19509995441437 | 2.19259994850159 | 2.22220006027222 | 2.25729992370605 | 2.28969989814758 | 2.31769988708496 | 2.3419000957489 | 2.362600050354 | 2.38049999237061 | 2.39549996109009 | 2.40739996261597 | 2.4157999004364 | 2.42070005226135 | 2.42180011634827 | 2.41910006256103 | 2.41240009918213 | 2.40190002403259 | 2.38760007858276 | 2.84279990196228 | 2.64910006523132 | 2.54089999198914 | 2.47930002212524 | 2.44359993934631 | 2.42269992828369 | 2.41050004959106 | 2.40370011329651 | 2.40039992332458 | 2.39919996261597 | 2.39939999580383 | 2.40059995651245 | 2.40210008621216 | 2.4038999080658 | 2.40560007095337 | 2.40700006484985 | 2.40809988975525 | 2.40869998931885 | 2.40869998931885 | 2.40209885268121 | 2.40228703024631 | 2.07189989089966 | 2.52959990501404 | 2.36849999427795 | 1.61129999160767 | 1.83720004558563 | 1.99600005149841 | 2.12319993972778 | 2.23250007629395 | 2.32820010185242 | 2.41160011291504 | 2.4828999042511 | 2.542799949646 | 2.59200000762939 | 2.63170003890991 | 2.66330003738403 | 2.6881000995636 | 2.70729994773865 | 2.72199988365173 | 2.73309993743896 | 2.74149990081787 | 2.74769997596741 | 2.75239992141724 | 1.18320000171661 | 1.36580002307892 | 1.50310003757477 | 1.61269998550415 | 1.70439994335175 | 1.78369998931885 | 1.85339999198914 | 1.91540002822876 | 1.9708000421524 | 2.02040004730225 | 2.06489992141724 | 2.10479998588562 | 2.14059996604919 | 2.17269992828369 | 2.20160007476807 | 2.22760009765625 | 2.25110006332397 | 2.27230000495911 | 2.29150009155273 | 1.1816999912262 | 1.36520004272461 | 1.50399994850159 | 1.61549997329712 | 1.70940005779266 | 1.791100025177 | 1.86360001564026 | 1.92859995365143 | 1.98710000514984 | 2.03990006446838 | 2.08759999275208 | 2.1308000087738 | 2.16969990730286 | 2.20490002632141 | 2.23679995536804 | 2.26570010185242 | 2.29189991950989 | 2.3157000541687 | 2.33750009536743 |
| 21-03-2025 | -1.02917972317183 | 1.5928998210951 | 2.20579656511289 | 10.2401579220533 | 2.77839994430542 | 2.58780002593994 | 2.48399996757507 | 2.42670011520386 | 2.39499998092651 | 2.37750005722046 | 2.36779999732971 | 2.36229991912842 | 2.35879993438721 | 2.35630011558533 | 2.35409998893738 | 2.35209989547729 | 2.35019993782043 | 2.34850001335144 | 2.34699988365173 | 2.34590005874634 | 2.34529995918274 | 2.34529995918274 | 2.20959997177124 | 2.34100008010864 | 2.34590005874634 | 2.30299997329712 | 2.26579995346069 | 2.17370002651215 | 2.18030002670288 | 2.21660005378723 | 2.25579993209839 | 2.28810003929138 | 2.31050004959106 | 2.32380010185242 | 2.32990009040833 | 2.33109994277954 | 2.32940006332397 | 2.32670000534058 | 2.3245999710083 | 2.32419989089966 | 2.32609997024536 | 2.33100007324219 | 2.33919989509582 | 2.35059991569519 | 2.36530003547668 | 2.80419993400574 | 2.6136999130249 | 2.50999999046326 | 2.45250010490417 | 2.42050004005432 | 2.40249991416931 | 2.39219999313354 | 2.38599991798401 | 2.38199996948242 | 2.37890005111694 | 2.37639999389648 | 2.37409996986389 | 2.37190008163452 | 2.36999988555908 | 2.36840009689331 | 2.36710000038147 | 2.36619997024536 | 2.36590003967285 | 2.36610007286072 | 2.83427959089959 | 18.159100917622 | 2.00160002708435 | 2.47519993782043 | 2.29819989204407 | 1.53620004653931 | 1.76779997348785 | 1.92799997329712 | 2.05139994621277 | 2.15630006790161 | 2.25119996070862 | 2.33949995040894 | 2.42179989814758 | 2.49729990959167 | 2.56500005722046 | 2.62389993667603 | 2.67309999465942 | 2.7121000289917 | 2.74060010910034 | 2.75880002975464 | 2.76679992675781 | 2.76500010490417 | 2.75410008430481 | 2.73469996452332 | 1.13240003585815 | 1.30780005455017 | 1.44260001182556 | 1.55050003528595 | 1.64040005207062 | 1.7179000377655 | 1.78659999370575 | 1.84870004653931 | 1.9054000377655 | 1.95749998092651 | 2.00550007820129 | 2.04949998855591 | 2.08979988098145 | 2.12649989128113 | 2.1596999168396 | 2.18950009346008 | 2.21600008010864 | 2.23939990997314 | 2.25970005989075 | 1.13090002536774 | 1.30719995498657 | 1.44340002536774 | 1.55309998989105 | 1.64509999752045 | 1.72500002384186 | 1.7963000535965 | 1.86129999160767 | 1.92120003700256 | 1.97669994831085 | 2.02830004692078 | 2.07599997520447 | 2.1201000213623 | 2.16059994697571 | 2.19749999046326 | 2.23079991340637 | 2.26060009002686 | 2.28690004348755 | 2.30979990959167 |
| 20-03-2025 | 2.66084579309919 | -2.17791736483858 | 9363.01023230977 | -9363.55800605926 | 2.78730010986328 | 2.58990001678467 | 2.48399996757507 | 2.42479991912842 | 2.39039993286133 | 2.3701000213623 | 2.35809993743896 | 2.35130000114441 | 2.34789991378784 | 2.34680008888245 | 2.3471999168396 | 2.34870004653931 | 2.3510000705719 | 2.353600025177 | 2.35630011558533 | 2.35899996757507 | 2.36139988899231 | 2.36339998245239 | 2.19959998130798 | 2.33039999008179 | 2.36500000953674 | 2.28279995918274 | 2.24939996070862 | 2.16639995613098 | 2.17350001621246 | 2.20300004463196 | 2.23419998321533 | 2.26190007209778 | 2.28599990692139 | 2.30710003395081 | 2.32639994316101 | 2.3439999786377 | 2.35999997444153 | 2.37389993667603 | 2.38550004043579 | 2.39440008659363 | 2.40010001182556 | 2.40260002441406 | 2.40179988899231 | 2.39740008544922 | 2.38969993476868 | 2.81380009651184 | 2.61630010604858 | 2.51049995422363 | 2.45099997520447 | 2.41639995574951 | 2.39560008049011 | 2.3831000328064 | 2.37569999694824 | 2.37159991264343 | 2.36980009078979 | 2.36949992179871 | 2.37030005455017 | 2.3717999458313 | 2.37360000610352 | 2.3756000995636 | 2.3775999546051 | 2.37930011749268 | 2.3808000087738 | 2.38190007209778 | 2.39022351679545 | 2.3904056591102 | 2.00090003013611 | 2.43470001220703 | 2.28159999847412 | 1.56130003929138 | 1.77900004386902 | 1.92949998378754 | 2.04929995536804 | 2.15240001678467 | 2.24309992790222 | 2.32240009307861 | 2.39059996604919 | 2.44790005683899 | 2.4951000213623 | 2.53320002555847 | 2.56360006332397 | 2.58739995956421 | 2.60579991340637 | 2.61989998817444 | 2.63059997558594 | 2.63860011100769 | 2.64459991455078 | 2.64910006523132 | 1.13709998130798 | 1.31700003147125 | 1.45089995861053 | 1.557000041008 | 1.64540004730225 | 1.72150003910065 | 1.78840005397797 | 1.8478000164032 | 1.90100002288818 | 1.94860005378723 | 1.99129998683929 | 2.02959990501404 | 2.06399989128113 | 2.09489989280701 | 2.12269997596741 | 2.14770007133484 | 2.17030000686646 | 2.1907000541687 | 2.20930004119873 | 1.1356999874115 | 1.31649994850159 | 1.45190000534058 | 1.55970001220703 | 1.65009999275208 | 1.72850000858307 | 1.79789996147156 | 1.86010003089905 | 1.916100025177 | 1.96659994125366 | 2.01230001449585 | 2.05360007286072 | 2.09089994430542 | 2.12459993362427 | 2.15520000457764 | 2.18280005455017 | 2.20799994468689 | 2.23079991340637 | 2.25160002708435 |
| 19-03-2025 | 2.66951298608896 | -2.15446609087226 | 10043.6907929717 | -10044.0833920013 | 2.78099989891052 | 2.58010005950928 | 2.47270011901855 | 2.41339993476868 | 2.38030004501343 | 2.36179995536804 | 2.35179996490479 | 2.34689998626709 | 2.3452000617981 | 2.34540009498596 | 2.34680008888245 | 2.34890007972717 | 2.35139989852905 | 2.35409998893738 | 2.35660004615784 | 2.35890007019043 | 2.36089992523193 | 2.36229991912842 | 2.18829989433289 | 2.34299993515015 | 2.36319994926453 | 2.2885000705719 | 2.23340005912781 | 2.14929998073578 | 2.15940003910065 | 2.19520006408691 | 2.2334000957489 | 2.26720000915527 | 2.29570008506775 | 2.31920008811951 | 2.33889988250732 | 2.35530011711121 | 2.36890007972717 | 2.37990001182556 | 2.38809988327026 | 2.39350000495911 | 2.39600000572205 | 2.3953999912262 | 2.39160006713867 | 2.38469992866516 | 2.37490008888245 | 2.8076000213623 | 2.60649991035461 | 2.49909996986389 | 2.43969988822937 | 2.40610003471375 | 2.38700008392334 | 2.37639999389648 | 2.37080001831055 | 2.36829996109009 | 2.36770009994507 | 2.36840009689331 | 2.36969995498657 | 2.37150001525879 | 2.37339997291565 | 2.37529993057251 | 2.37700009346008 | 2.37840008735657 | 2.37940001487732 | 2.38000011444092 | 2.5452793462423 | 2.54545293844786 | 2.03369998931885 | 2.42989993095398 | 2.28909993171692 | 1.59949994087219 | 1.81980001926422 | 1.96599996089935 | 2.07719993591309 | 2.1703999042511 | 2.25209999084473 | 2.32419991493225 | 2.38739991188049 | 2.44180011749268 | 2.48779988288879 | 2.52609992027283 | 2.55739998817444 | 2.58260011672974 | 2.60269999504089 | 2.61849999427795 | 2.6308000087738 | 2.64039993286133 | 2.64770007133484 | 2.65319991111755 | 1.16890001296997 | 1.35160005092621 | 1.4867000579834 | 1.59210002422333 | 1.67850005626678 | 1.75189995765686 | 1.81579995155334 | 1.87230002880096 | 1.92279994487762 | 1.96809995174408 | 2.00880002975464 | 2.04550004005432 | 2.07850003242493 | 2.10840010643005 | 2.13540005683899 | 2.1596999168396 | 2.18179988861084 | 2.20190000534058 | 2.22009992599487 | 1.16740000247955 | 1.35109996795654 | 1.48759996891022 | 1.59479999542236 | 1.68309998512268 | 1.75870001316071 | 1.82500004768372 | 1.88399994373322 | 1.9371999502182 | 1.98520004749298 | 2.02870011329651 | 2.06820011138916 | 2.10409998893738 | 2.13669991493225 | 2.16630005836487 | 2.1933000087738 | 2.2179000377655 | 2.24029994010925 | 2.26079988479614 |
| 18-03-2025 | 2.67907343162102 | -2.28757781831714 | 88.8593564169799 | -89.005442435993 | 2.76990008354187 | 2.55100011825562 | 2.43659996986389 | 2.3775999546051 | 2.34789991378784 | 2.33380007743835 | 2.32800006866455 | 2.32680010795593 | 2.32800006866455 | 2.33060002326965 | 2.33400011062622 | 2.33769989013672 | 2.34130001068115 | 2.34479999542236 | 2.34789991378784 | 2.35050010681152 | 2.35240006446838 | 2.35349988937378 | 2.15300011634827 | 2.35279989242554 | 2.35380005836487 | 2.28979992866516 | 2.17640003204346 | 2.08359994297028 | 2.11289992866516 | 2.17120007171631 | 2.22640008773804 | 2.27009988632202 | 2.30349996833801 | 2.32889988098144 | 2.34859995918274 | 2.36439992828369 | 2.3768000629425 | 2.38609995880127 | 2.39199989356995 | 2.39459993972778 | 2.39340000076294 | 2.38859994392395 | 2.37990008010864 | 2.3675001045227 | 2.35149988441467 | 2.7966001033783 | 2.57760000228882 | 2.46309995651245 | 2.40370011329651 | 2.37339997291565 | 2.3585000038147 | 2.35179996490479 | 2.34960007667542 | 2.34990000724792 | 2.35159993171692 | 2.35409998893738 | 2.35689997673035 | 2.35969996452332 | 2.36240005493164 | 2.36479997634888 | 2.36680006980896 | 2.36829996109009 | 2.36910009384155 | 2.36929988861084 | 2.25150045747942 | 2.27625871327026 | 2.07789993286133 | 2.45429992675781 | 2.31150007247925 | 1.72609996795654 | 1.91270005702972 | 2.02270007133484 | 2.11019992828369 | 2.19199991226196 | 2.27080011367798 | 2.34430003166199 | 2.41020011901855 | 2.46720004081726 | 2.51480007171631 | 2.5534999370575 | 2.58430004119873 | 2.60840010643005 | 2.62680006027222 | 2.64079999923706 | 2.65120005607605 | 2.65899991989136 | 2.66459989547729 | 2.66880011558533 | 1.2393000125885 | 1.43550002574921 | 1.56809997558594 | 1.66630005836487 | 1.74500000476837 | 1.81200003623962 | 1.87109994888306 | 1.92410004138947 | 1.97200000286102 | 2.01539993286133 | 2.05460000038147 | 2.08999991416931 | 2.12190008163452 | 2.15070009231567 | 2.17659997940063 | 2.20000004768372 | 2.2211000919342 | 2.24020004272461 | 2.2574999332428 | 1.23790001869202 | 1.43519997596741 | 1.56910002231598 | 1.66879999637604 | 1.74919998645782 | 1.81809997558594 | 1.87940001487732 | 1.93480002880096 | 1.98520004749298 | 2.03130006790161 | 2.07329988479614 | 2.11139988899231 | 2.14610004425049 | 2.17759990692139 | 2.20609998703003 | 2.23200011253357 | 2.25550007820129 | 2.27690005302429 | 2.29640007019043 |
| 17-03-2025 | 2.69706702256728 | -2.36616622182979 | 100.028404471051 | -100.028294452402 | 2.78399991989136 | 2.56080007553101 | 2.44339990615845 | 2.38260006904602 | 2.35170006752014 | 2.33669996261597 | 2.33019995689392 | 2.32829999923706 | 2.32890009880066 | 2.33100008964539 | 2.33380007743835 | 2.3371000289917 | 2.34039998054504 | 2.34349989891052 | 2.34640002250671 | 2.34879994392395 | 2.35069990158081 | 2.35190010070801 | 2.15050005912781 | 2.3484001159668 | 2.35229992866516 | 2.28670001029968 | 2.18039997806549 | 2.08270004920959 | 2.11049996986389 | 2.16869988327026 | 2.22390011329651 | 2.26749995994568 | 2.30029999351502 | 2.32489989700317 | 2.34380007171631 | 2.3589000377655 | 2.37080010299683 | 2.37989989624023 | 2.38610006942749 | 2.3892999797821 | 2.38909990501404 | 2.38550005340576 | 2.37830005378723 | 2.36760004501343 | 2.35350006332397 | 2.81100010871887 | 2.58769989013672 | 2.47029995918274 | 2.40910005569458 | 2.3775999546051 | 2.36179995536804 | 2.35439991950989 | 2.35150003433228 | 2.35130000114441 | 2.35240006446838 | 2.35439991950989 | 2.35669994354248 | 2.35920000076294 | 2.3617000579834 | 2.36389994621277 | 2.36570000648499 | 2.36710000038147 | 2.36789989471436 | 2.36820006370544 | 2.25880868681114 | 2.28155513735333 | 2.11610007286072 | 2.47309994697571 | 2.33610010147095 | 1.76450002193451 | 1.95659995079041 | 2.06340003013611 | 2.14510011672974 | 2.22129988670349 | 2.29550004005432 | 2.36570000648499 | 2.42950010299683 | 2.48519992828369 | 2.5320999622345 | 2.57049989700317 | 2.60120010375977 | 2.62529993057251 | 2.6438000202179 | 2.65790009498596 | 2.66849994659424 | 2.67639994621277 | 2.68219995498657 | 2.68639993667603 | 1.24329996109009 | 1.45220005512238 | 1.59109997749329 | 1.69210004806519 | 1.77180004119873 | 1.83879995346069 | 1.89740002155304 | 1.94980001449585 | 1.99699997901917 | 2.03970003128052 | 2.07829999923706 | 2.11319994926453 | 2.144700050354 | 2.17309999465942 | 2.1988000869751 | 2.22189998626709 | 2.24279999732971 | 2.26169991493225 | 2.27880001068115 | 1.24210000038147 | 1.45210003852844 | 1.59249997138977 | 1.69500005245209 | 1.77639997005463 | 1.84529995918274 | 1.90600001811981 | 1.96070003509521 | 2.01040005683899 | 2.05579996109009 | 2.09710001945496 | 2.13479995727539 | 2.16899991035461 | 2.20000004768372 | 2.22819995880127 | 2.25390005111694 | 2.27710008621216 | 2.29830002784729 | 2.31760001182556 |
| 14-03-2025 | 2.70885176875905 | -2.41821356197408 | 78.7347577629243 | -78.8240285260838 | 2.7827000617981 | 2.56279993057251 | 2.45059990882874 | 2.39289999008179 | 2.36310005187988 | 2.34800004959106 | 2.34080004692078 | 2.33789992332458 | 2.33769989013672 | 2.3390998840332 | 2.34150004386902 | 2.34450006484985 | 2.3478000164032 | 2.35130000114441 | 2.35459995269775 | 2.35759997367859 | 2.36019992828369 | 2.36220002174377 | 2.1735999584198 | 2.34910011291504 | 2.36360001564026 | 2.29410004615784 | 2.17729998874664 | 2.10090000610352 | 2.13470001487732 | 2.18949997711182 | 2.2378000415802 | 2.27529998207092 | 2.30360003089905 | 2.32589994049072 | 2.3445000125885 | 2.36069990615845 | 2.37469996528626 | 2.38660002403259 | 2.39599988327026 | 2.40250002593994 | 2.40580004768372 | 2.40560002098083 | 2.40199994888306 | 2.39490007286072 | 2.38420005493164 | 2.8099000453949 | 2.58990001678467 | 2.47749996185303 | 2.4193000793457 | 2.3889000415802 | 2.37310004234314 | 2.36500000953674 | 2.36129999160767 | 2.36019992828369 | 2.36069989204407 | 2.36229991912842 | 2.36450004577637 | 2.36700010299683 | 2.36960005760193 | 2.37220001220703 | 2.37450003623962 | 2.37649989128113 | 2.37809991836548 | 2.37910008430481 | 2.20145089797089 | 2.22864414568442 | 2.11660003662109 | 2.49909996986389 | 2.35649991035461 | 1.73570001125336 | 1.93889999389648 | 2.05809998512268 | 2.15100002288818 | 2.2360999584198 | 2.31620001792908 | 2.38989996910095 | 2.45510005950928 | 2.5106999874115 | 2.55660009384155 | 2.59360003471375 | 2.62269997596741 | 2.64510011672974 | 2.66219997406006 | 2.67499995231628 | 2.68449997901917 | 2.69140005111694 | 2.69639992713928 | 2.70009994506836 | 1.20770001411438 | 1.42050004005432 | 1.56439995765686 | 1.67060005664825 | 1.75539994239807 | 1.82710003852844 | 1.88970005512238 | 1.94539999961853 | 1.99530005455017 | 2.04019999504089 | 2.08049988746643 | 2.11680006980896 | 2.14930009841919 | 2.1784999370575 | 2.20469999313354 | 2.22830009460449 | 2.24959993362427 | 2.2688000202179 | 2.28620004653931 | 1.20669996738434 | 1.42060005664825 | 1.56599998474121 | 1.6739000082016 | 1.76059997081757 | 1.83430004119873 | 1.89919996261597 | 1.95749998092651 | 2.0100998878479 | 2.05780005455017 | 2.10089993476868 | 2.14000010490417 | 2.17529988288879 | 2.207200050354 | 2.2360999584198 | 2.26220011711121 | 2.2859001159668 | 2.30730009078979 | 2.32690000534058 |
| 13-03-2025 | 2.69463595725417 | -2.48576841388942 | 82.3385627254958 | -82.5625566803106 | 2.79959988594055 | 2.57439994812012 | 2.45989990234375 | 2.39980006217957 | 2.36739993095398 | 2.34980010986328 | 2.34050011634827 | 2.33610010147095 | 2.33489990234375 | 2.33570003509521 | 2.33800005912781 | 2.34120011329651 | 2.34500002861023 | 2.34910011291504 | 2.35310006141663 | 2.35689997673035 | 2.36019992828369 | 2.36310005187988 | 2.17079997062683 | 2.33730006217957 | 2.36520004272461 | 2.28150010108948 | 2.17390004825592 | 2.10429996986389 | 2.13509995536804 | 2.18339995155335 | 2.22629999847412 | 2.26080007514954 | 2.28890010910034 | 2.31280002784729 | 2.33430003356934 | 2.35410002670288 | 2.37190004653931 | 2.38750009918213 | 2.40030005493164 | 2.40999995307922 | 2.41600003814697 | 2.41819993896484 | 2.41650010223389 | 2.41090008735657 | 2.40140003318787 | 2.82760000228882 | 2.60209989547729 | 2.48729991912842 | 2.4268000125885 | 2.3938000202179 | 2.37549996376038 | 2.36540007591248 | 2.36019992828369 | 2.35820007324219 | 2.35820007324219 | 2.35949993133545 | 2.36190009117126 | 2.36470007896423 | 2.36779999732971 | 2.37100005149841 | 2.37389993667603 | 2.37660002708435 | 2.37879991531372 | 2.38039994239807 | 2.15612387363061 | 2.18038715088196 | 2.07940006256104 | 2.49600005149841 | 2.34590005874634 | 1.65559995174408 | 1.87590003013611 | 2.01320004463196 | 2.12170004844666 | 2.21840000152588 | 2.30629992485046 | 2.38439989089966 | 2.45169997215271 | 2.50769996643066 | 2.55299997329712 | 2.58879995346069 | 2.61649990081787 | 2.63759994506836 | 2.65330004692078 | 2.66499996185303 | 2.67350006103516 | 2.67969989776611 | 2.68409991264343 | 2.68729996681213 | 1.12070000171661 | 1.33840000629425 | 1.48919999599457 | 1.60290002822876 | 1.69490003585815 | 1.77289998531342 | 1.84099996089935 | 1.90120005607605 | 1.95490002632141 | 2.00279998779297 | 2.04559993743896 | 2.08380007743835 | 2.11800003051758 | 2.14849996566772 | 2.17580008506775 | 2.20029997825623 | 2.22230005264282 | 2.24219989776611 | 2.2600998878479 | 1.12000000476837 | 1.33889997005463 | 1.49129998683929 | 1.60679996013641 | 1.7007999420166 | 1.78110003471375 | 1.85179996490479 | 1.91480004787445 | 1.97140002250671 | 2.02230000495911 | 2.06800007820129 | 2.10920000076294 | 2.14619994163513 | 2.17950010299683 | 2.2095000743866 | 2.23659992218018 | 2.26099991798401 | 2.28320002555847 | 2.30329990386963 |
| 12-03-2025 | 2.70924680390929 | -2.50142816650348 | 109.909594828532 | -110.155072927966 | 2.83890008926392 | 2.61820006370544 | 2.50480008125305 | 2.44429993629456 | 2.41070008277893 | 2.3914999961853 | 2.38030004501343 | 2.37409996986389 | 2.37100005149841 | 2.37019991874695 | 2.37080001831055 | 2.37260007858276 | 2.375 | 2.37770009040833 | 2.38050007820129 | 2.38319993019104 | 2.38549995422363 | 2.38730001449585 | 2.21429991722107 | 2.35730004310608 | 2.38840007781982 | 2.30979990959167 | 2.22809999752045 | 2.15489999294281 | 2.18079996185303 | 2.2235999671936 | 2.26090002632141 | 2.29020004577637 | 2.31369988365173 | 2.33410011329651 | 2.35280005264282 | 2.37029994316101 | 2.38620002937317 | 2.40019994316101 | 2.41159989585876 | 2.41989989356995 | 2.42460007820129 | 2.42559994277954 | 2.42259993400574 | 2.41580008811951 | 2.40540010032654 | 2.86730003356934 | 2.64630007743835 | 2.5327000617981 | 2.47189998626709 | 2.43779993057251 | 2.41790008544922 | 2.40610003471375 | 2.39919996261597 | 2.39540004730225 | 2.3938000202179 | 2.39369988441467 | 2.39459991455078 | 2.39619994163513 | 2.39820003509521 | 2.40019989013672 | 2.4021999835968 | 2.40380001068115 | 2.40510010719299 | 2.40590000152588 | 2.11622765643051 | 2.13445827477644 | 2.0896999835968 | 2.51609992980957 | 2.36299991607666 | 1.66740000247955 | 1.88510000705719 | 2.02250003814697 | 2.1331000328064 | 2.23259997367859 | 2.32299995422363 | 2.40300011634827 | 2.47129988670349 | 2.52769994735718 | 2.57290005683899 | 2.60829997062683 | 2.63540005683899 | 2.65580010414124 | 2.67090010643005 | 2.68199992179871 | 2.69000005722046 | 2.69580006599426 | 2.69989991188049 | 2.70269989967346 | 1.13189995288849 | 1.34930002689362 | 1.49960005283356 | 1.61329996585846 | 1.70560002326965 | 1.78419995307922 | 1.85309994220734 | 1.91400003433228 | 1.96840000152588 | 2.01679992675781 | 2.05999994277954 | 2.09850001335144 | 2.13280010223389 | 2.1635000705719 | 2.19090008735657 | 2.21539998054504 | 2.23749995231628 | 2.25729990005493 | 2.27530002593994 | 1.13119995594025 | 1.34969997406006 | 1.50170004367828 | 1.61710000038147 | 1.71150004863739 | 1.79250001907349 | 1.8639999628067 | 1.92780005931854 | 1.98500001430511 | 2.03649997711182 | 2.08279991149902 | 2.12430000305176 | 2.16149997711182 | 2.1949999332428 | 2.22510004043579 | 2.25230002403259 | 2.27670001983643 | 2.29889988899231 | 2.31900000572205 |
| 11-03-2025 | 2.68773996716556 | -2.51614620340785 | 130.482322660994 | -130.737788246449 | 2.80620002746582 | 2.58579993247986 | 2.47519993782043 | 2.41700005531311 | 2.38499999046326 | 2.3668999671936 | 2.35649991035461 | 2.35089993476868 | 2.3484001159668 | 2.34820008277893 | 2.34949994087219 | 2.35179996490479 | 2.35479998588562 | 2.35820007324219 | 2.36159992218018 | 2.36479997634888 | 2.36759996414185 | 2.36999988555908 | 2.19609999656677 | 2.33999991416931 | 2.37159991264343 | 2.29180002212524 | 2.18800005836487 | 2.13000001754761 | 2.16199993972778 | 2.20590009002686 | 2.24290005569458 | 2.27180004806519 | 2.29539999160767 | 2.31650008544922 | 2.33620009117127 | 2.35489997863769 | 2.37219995918274 | 2.38749990310669 | 2.40019988594055 | 2.40950011901855 | 2.41499992637634 | 2.41669999313354 | 2.41439994812012 | 2.40809993019104 | 2.39780007820129 | 2.83439993858337 | 2.61360001564026 | 2.50270009040833 | 2.44400000572205 | 2.41149997711182 | 2.39269995689392 | 2.38159990310669 | 2.37529993057251 | 2.37210011482239 | 2.37109994888306 | 2.37159991264343 | 2.37310004234314 | 2.37529993057251 | 2.37779998779297 | 2.38030004501343 | 2.38280010223389 | 2.38490009307861 | 2.38669991493225 | 2.38790011405945 | 2.08133160588867 | 2.09655068995507 | 2.06979990005493 | 2.50160002708435 | 2.34739995002747 | 1.64619994163513 | 1.86339998245239 | 2.00180006027222 | 2.11439990997314 | 2.21589994430542 | 2.30789995193481 | 2.38870000839233 | 2.45709991455078 | 2.51309990882874 | 2.5576000213623 | 2.59220004081726 | 2.61840009689331 | 2.63790011405945 | 2.65229988098145 | 2.66280007362366 | 2.67030000686646 | 2.67560005187988 | 2.67930006980896 | 2.68199992179871 | 1.10790002346039 | 1.3260999917984 | 1.47689998149872 | 1.59119999408722 | 1.68420004844666 | 1.7635999917984 | 1.83309996128082 | 1.894700050354 | 1.94949996471405 | 1.99829995632172 | 2.04169988632202 | 2.08030009269714 | 2.11470007896423 | 2.14540004730225 | 2.17280006408691 | 2.19729995727539 | 2.21930003166199 | 2.23909997940063 | 2.25699996948242 | 1.10730004310608 | 1.32669997215271 | 1.47899997234344 | 1.59510004520416 | 1.69019997119904 | 1.77199995517731 | 1.84420001506805 | 1.90859997272491 | 1.96630001068115 | 2.01810002326965 | 2.06459999084473 | 2.1061999797821 | 2.14359998703003 | 2.17700004577637 | 2.20709991455078 | 2.2341001033783 | 2.25850009918213 | 2.28060007095337 | 2.30060005187988 |
| 10-03-2025 | 2.65267641821758 | -2.46082415266321 | 111.81470276011 | -112.146186359253 | 2.78189992904663 | 2.57229995727539 | 2.46900010108948 | 2.41449999809265 | 2.38389992713928 | 2.36549997329712 | 2.35400009155273 | 2.34680008888245 | 2.34260010719299 | 2.34069991111755 | 2.34060001373291 | 2.34190011024475 | 2.34419989585876 | 2.34710001945496 | 2.35050010681152 | 2.35400009155273 | 2.35739994049072 | 2.36059999465942 | 2.208899974823 | 2.31839990615845 | 2.36350011825562 | 2.2827000617981 | 2.18680000801086 | 2.14440005683899 | 2.1772000585556 | 2.21540001106262 | 2.24429991645813 | 2.2649000629425 | 2.28139989204407 | 2.29710010986328 | 2.31330006752014 | 2.33059990386963 | 2.34839996604919 | 2.36559995536804 | 2.3816000831604 | 2.39529994812012 | 2.40609993057251 | 2.4136999671936 | 2.41780006103516 | 2.4182000793457 | 2.41509995574951 | 2.80960011482239 | 2.59960007667542 | 2.49580001831055 | 2.44099998474121 | 2.40980005264282 | 2.39079999923706 | 2.37870001792908 | 2.37100005149841 | 2.36630010604858 | 2.36380004882812 | 2.36299991607666 | 2.36350011825562 | 2.36500000953674 | 2.36710000038147 | 2.36969995498657 | 2.37229990959167 | 2.375 | 2.37739992141724 | 2.37960004806519 | 2.09118834561957 | 2.11049532810926 | 1.99699997901917 | 2.44630002975464 | 2.2827000617981 | 1.60339999198914 | 1.80209994316101 | 1.9313999414444 | 2.04159998893738 | 2.14490008354187 | 2.2409999370575 | 2.32680010795593 | 2.40019989013672 | 2.46079993247986 | 2.50920009613037 | 2.54690003395081 | 2.57570004463196 | 2.5971999168396 | 2.61310005187988 | 2.62470006942749 | 2.6331000328064 | 2.63899993896484 | 2.6431999206543 | 2.64610004425049 | 1.09479999542236 | 1.29990005493164 | 1.44089996814728 | 1.54809999465942 | 1.63660001754761 | 1.71319997310638 | 1.78110003471375 | 1.84210002422333 | 1.89680004119873 | 1.94589996337891 | 1.98979997634888 | 2.02909994125366 | 2.06410002708435 | 2.09549999237061 | 2.12360000610352 | 2.14869999885559 | 2.17129993438721 | 2.19160008430481 | 2.21000003814697 | 1.09409999847412 | 1.30030000209808 | 1.44260001182556 | 1.5514999628067 | 1.64189994335175 | 1.72070002555847 | 1.79120004177094 | 1.85490000247955 | 1.91260004043579 | 1.9646999835968 | 2.01169991493225 | 2.05410003662109 | 2.09209990501404 | 2.12639999389648 | 2.15720009803772 | 2.1849000453949 | 2.21000003814697 | 2.23270010948181 | 2.25329995155334 |
| 07-03-2025 | 2.68773235524515 | -2.43180915215214 | 106.500766162198 | -106.751408660623 | 2.79060006141663 | 2.59130001068115 | 2.49329996109009 | 2.44210004806519 | 2.4135000705719 | 2.39619994163513 | 2.38520002365112 | 2.37809991836548 | 2.37380003929138 | 2.37150001525879 | 2.37080001831055 | 2.37140011787415 | 2.37290000915527 | 2.37490010261536 | 2.37730002403259 | 2.37969994544983 | 2.38210010528564 | 2.38409996032715 | 2.25 | 2.3484001159668 | 2.38579988479614 | 2.31800007820129 | 2.22569997901916 | 2.1842000213623 | 2.21800003929138 | 2.25570008659363 | 2.28279994049072 | 2.30119993591309 | 2.31499988861084 | 2.32800009422302 | 2.34160000648499 | 2.35610000267029 | 2.37090005569458 | 2.38520010528564 | 2.39810002174377 | 2.40870008583069 | 2.41649989318848 | 2.42099995994568 | 2.42200001754761 | 2.41959999961853 | 2.41370004501343 | 2.81789994239807 | 2.61820006370544 | 2.51990008354187 | 2.46830010414124 | 2.43919992446899 | 2.42140007019043 | 2.40989995002747 | 2.40229988098145 | 2.39739990234375 | 2.39459991455078 | 2.39339995384216 | 2.39330005645752 | 2.39409995079041 | 2.39540004730225 | 2.39709997177124 | 2.39890003204346 | 2.40059995651245 | 2.40210008621216 | 2.40319991111755 | 2.04792437766782 | 2.06790330545641 | 2.06459999084473 | 2.49670004844666 | 2.33899998664856 | 1.69050002098083 | 1.8798999786377 | 2.00119996070862 | 2.10579991340637 | 2.20510005950928 | 2.29780006408691 | 2.38070011138916 | 2.45129990577698 | 2.50929999351501 | 2.55529999732971 | 2.59089994430542 | 2.61789989471436 | 2.63779997825623 | 2.65249991416931 | 2.66300010681152 | 2.67050004005432 | 2.67589998245239 | 2.67960000038147 | 2.68219995498657 | 1.18110001087189 | 1.38499999046326 | 1.52320003509521 | 1.62740004062653 | 1.71309995651245 | 1.78719997406006 | 1.85290002822876 | 1.91180002689362 | 1.96459996700287 | 2.01189994812012 | 2.05419993400574 | 2.09200000762939 | 2.1256000995636 | 2.15569996833801 | 2.1826000213623 | 2.20659995079041 | 2.22819995880127 | 2.24760007858276 | 2.26519989967346 | 1.18009996414185 | 1.38510000705719 | 1.5246000289917 | 1.630499958992 | 1.71809995174408 | 1.79439997673035 | 1.86259996891022 | 1.9242000579834 | 1.97990000247955 | 2.03020000457764 | 2.07550001144409 | 2.11630010604858 | 2.1528000831604 | 2.18569993972778 | 2.21519994735718 | 2.24180006980896 | 2.26579999923706 | 2.28749990463257 | 2.30710005760193 |
| 06-03-2025 | 2.64060952423165 | -2.37808417511594 | 80.5344513470939 | -80.8161892567512 | 2.80559992790222 | 2.60750007629395 | 2.50760006904602 | 2.45429992675781 | 2.42400002479553 | 2.40590000152588 | 2.39459991455078 | 2.38759994506836 | 2.38350009918213 | 2.38159990310669 | 2.38129997253418 | 2.38220000267029 | 2.3840000629425 | 2.38619995117188 | 2.38879990577698 | 2.39129996299744 | 2.39369988441467 | 2.39580011367798 | 2.25359988212585 | 2.36069989204407 | 2.39739990234375 | 2.32540011405945 | 2.25009994049072 | 2.19729995918274 | 2.22319999103546 | 2.25820006408691 | 2.28620004768372 | 2.30699996147156 | 2.32379993209839 | 2.33920005607605 | 2.35459992294312 | 2.37030011520386 | 2.38570002632141 | 2.40010010604858 | 2.41270008888245 | 2.42290008354187 | 2.43010002670288 | 2.43400009346008 | 2.43439991264343 | 2.43139989471436 | 2.42480004272461 | 2.83290004730225 | 2.63450002670288 | 2.53439998626709 | 2.48070001602173 | 2.45009994506836 | 2.43140006065369 | 2.41960000991821 | 2.41210007667542 | 2.40750002861023 | 2.40499997138977 | 2.40400004386902 | 2.40429997444153 | 2.40529990196228 | 2.40680003166199 | 2.4086000919342 | 2.41050004959106 | 2.41219997406006 | 2.41370010375977 | 2.41490006446838 | 2.08204633183383 | 2.10646347624592 | 2.03500008583069 | 2.45479989051819 | 2.30360007286072 | 1.64260005950928 | 1.84220004081726 | 1.97060000896454 | 2.07719993591309 | 2.17499995231628 | 2.26460003852844 | 2.34380006790161 | 2.41129994392395 | 2.46670007705688 | 2.51079988479614 | 2.54509997367859 | 2.57119989395142 | 2.59069991111755 | 2.60509991645813 | 2.61549997329712 | 2.62299990653992 | 2.62840008735657 | 2.63210010528564 | 2.63479995727539 | 1.14189994335175 | 1.3445999622345 | 1.48430001735687 | 1.59049999713898 | 1.67739999294281 | 1.75209999084473 | 1.81780004501343 | 1.87639999389648 | 1.92869997024536 | 1.9753999710083 | 2.0171000957489 | 2.05430006980896 | 2.08750009536743 | 2.11710000038147 | 2.14359998703003 | 2.16729998588562 | 2.18860006332397 | 2.20770001411438 | 2.22510004043579 | 1.14090001583099 | 1.34469997882843 | 1.48590004444122 | 1.59370005130768 | 1.68250000476837 | 1.75940001010895 | 1.82760000228882 | 1.88880002498627 | 1.94389998912811 | 1.99349999427795 | 2.03810000419617 | 2.07820010185242 | 2.11409997940063 | 2.146399974823 | 2.17540001869202 | 2.20149993896484 | 2.22510004043579 | 2.24640011787415 | 2.26579999923706 |
| 05-03-2025 | 2.64954224270162 | -2.32303945431165 | 58.0730147127739 | -58.4583235873688 | 2.83430004119873 | 2.63750004768372 | 2.53349995613098 | 2.47440004348755 | 2.43819999694824 | 2.41440010070801 | 2.39809989929199 | 2.38649988174438 | 2.37849998474121 | 2.37310004234314 | 2.36980009078979 | 2.36809992790222 | 2.36779999732971 | 2.36840009689331 | 2.36969995498657 | 2.37140011787415 | 2.37319993972778 | 2.37509989738464 | 2.25049996376038 | 2.31920003890991 | 2.37680006027222 | 2.29509997367859 | 2.2914000585556 | 2.22030005321503 | 2.22769995098114 | 2.24820010566711 | 2.26529999580383 | 2.27810001831055 | 2.28879996185303 | 2.29990005874634 | 2.31219996795654 | 2.3262000667572 | 2.34099988441467 | 2.35609990386963 | 2.3703999622345 | 2.38319996299744 | 2.39399994544983 | 2.40210008468628 | 2.40739990692139 | 2.40959989204407 | 2.40879997367859 | 2.86179995536804 | 2.66479992866516 | 2.56080007553101 | 2.50149989128113 | 2.46510004997253 | 2.44099998474121 | 2.42440009117126 | 2.41249990463257 | 2.40409994125366 | 2.39829993247986 | 2.39459991455078 | 2.39240002632141 | 2.3914999961853 | 2.3914999961853 | 2.3921000957489 | 2.39310002326965 | 2.39429998397827 | 2.39549994468689 | 2.39669990539551 | 2.14413980813001 | 2.17775766633033 | 2.01950001716614 | 2.44849991798401 | 2.29390001296997 | 1.6188999414444 | 1.82079994678497 | 1.95360004901886 | 2.06329989433289 | 2.16310000419617 | 2.25419998168945 | 2.33500003814697 | 2.40409994125366 | 2.46140003204346 | 2.5074999332428 | 2.54380011558533 | 2.57170009613037 | 2.5929000377655 | 2.60870003700256 | 2.62030005455017 | 2.62879991531372 | 2.63490009307861 | 2.63930010795593 | 2.64240002632141 | 1.14189994335175 | 1.33700001239777 | 1.47399997711182 | 1.57920002937317 | 1.66589999198914 | 1.74059998989105 | 1.80659997463226 | 1.86549997329712 | 1.91830003261566 | 1.96549999713898 | 2.00780010223389 | 2.04559993743896 | 2.07940006256104 | 2.10969996452332 | 2.13669991493225 | 2.16100001335144 | 2.18289995193481 | 2.20260000228882 | 2.22040009498596 | 1.14090001583099 | 1.33700001239777 | 1.47529995441437 | 1.58210003376007 | 1.67079997062683 | 1.74769997596741 | 1.81620001792908 | 1.87779998779297 | 1.93340003490448 | 1.98360002040863 | 2.02880001068115 | 2.06949996948242 | 2.1061999797821 | 2.13919997215271 | 2.16890001296997 | 2.19569993019104 | 2.22000002861023 | 2.2418999671936 | 2.26189994812012 |
| 04-03-2025 | 2.61872358906293 | -2.31172266649429 | 7553.66332417736 | -7554.14083415361 | 2.89179992675781 | 2.68199992179871 | 2.56660008430481 | 2.49900007247925 | 2.45729994773865 | 2.43029999732971 | 2.41230010986328 | 2.40009999275208 | 2.39190006256104 | 2.38669991493225 | 2.38359999656677 | 2.38229990005493 | 2.38220000267029 | 2.38289999961853 | 2.38429999351501 | 2.38599991798401 | 2.38790011405945 | 2.38969993591309 | 2.24130010604858 | 2.33179998397827 | 2.39129996299744 | 2.29710006713867 | 2.32419997596741 | 2.22679995822906 | 2.22079995803833 | 2.23829990348816 | 2.25890008354187 | 2.27749997329712 | 2.29440005264282 | 2.31039998054504 | 2.32630006484985 | 2.34239996757507 | 2.35820010223389 | 2.3733998954773 | 2.38740010185242 | 2.39959990959168 | 2.40960010643005 | 2.4168000164032 | 2.42119991416931 | 2.42250000801086 | 2.42080002632141 | 2.9203999042511 | 2.71059989929199 | 2.5952000617981 | 2.52760004997253 | 2.48569989204407 | 2.45849990844727 | 2.4400999546051 | 2.42750000953674 | 2.41890001296997 | 2.41319990158081 | 2.40960001945496 | 2.40759992599487 | 2.40680003166199 | 2.40689992904663 | 2.40750002861023 | 2.40849995613098 | 2.4096999168396 | 2.41079998016357 | 2.41179990768433 | 2.3423932880266 | 2.34263512460402 | 1.95220005512238 | 2.39129996299744 | 2.23569989204407 | 1.50230002403259 | 1.72870004177094 | 1.88100004196167 | 2.00130009651184 | 2.10509991645813 | 2.19700002670288 | 2.27769994735718 | 2.34710001945496 | 2.40549993515015 | 2.45350003242493 | 2.49219989776611 | 2.52290010452271 | 2.54679989814758 | 2.56520009040833 | 2.57909989356995 | 2.5896999835968 | 2.59750008583069 | 2.60339999198914 | 2.60759997367859 | 1.03810000419617 | 1.23290002346039 | 1.37539994716644 | 1.48679995536804 | 1.57879996299744 | 1.65760004520416 | 1.72669994831085 | 1.78799998760223 | 1.84280002117157 | 1.8918000459671 | 1.93570005893707 | 1.97510004043579 | 2.01040005683899 | 2.04209995269775 | 2.0706000328064 | 2.09619998931885 | 2.11929988861084 | 2.14019989967346 | 2.15919995307922 | 1.03729999065399 | 1.23310005664825 | 1.37699997425079 | 1.49010002613068 | 1.5842000246048 | 1.66530001163483 | 1.73689997196198 | 1.80099999904633 | 1.85860002040863 | 1.91059994697571 | 1.95749998092651 | 1.99979996681213 | 2.03810000419617 | 2.0725998878479 | 2.10389995574951 | 2.13220000267029 | 2.15779995918274 | 2.1810998916626 | 2.20230007171631 |
| 03-03-2025 | 2.51817067113303 | -2.10531840826117 | 62.1335498424527 | -62.791870196024 | 2.8743999004364 | 2.67670011520386 | 2.56710004806519 | 2.50189995765686 | 2.46029996871948 | 2.43210005760193 | 2.41240000724792 | 2.39840006828308 | 2.38849997520447 | 2.38179993629456 | 2.37750005722046 | 2.37520003318787 | 2.3743999004364 | 2.37470006942749 | 2.37569999694824 | 2.37730002403259 | 2.37899994850159 | 2.3808000087738 | 2.25349998474121 | 2.31279993057251 | 2.3824999332428 | 2.28749990463257 | 2.34019996757507 | 2.24660003604889 | 2.23670004901886 | 2.24619996128082 | 2.25779993476868 | 2.2688000087738 | 2.27999989204407 | 2.29249988937378 | 2.30690003700256 | 2.32269993057251 | 2.33940001983643 | 2.35590003929138 | 2.37150009765625 | 2.38529996261597 | 2.39689991188049 | 2.40570001792908 | 2.4115000453949 | 2.41429989471436 | 2.41379994316101 | 2.9021999835968 | 2.70449995994568 | 2.59509992599487 | 2.52990007400513 | 2.48819994926453 | 2.45989990234375 | 2.44000005722046 | 2.42580008506775 | 2.41560006141663 | 2.40849995613098 | 2.40380001068115 | 2.40100002288818 | 2.3996000289917 | 2.39919996261597 | 2.39949989318848 | 2.40030002593994 | 2.40140008926392 | 2.40249991416931 | 2.40350008010864 | 2.21065713808728 | 2.23777852014998 | 1.86650002002716 | 2.31439995765686 | 2.15680003166199 | 1.45350003242493 | 1.65279996395111 | 1.79639995098114 | 1.91690003871918 | 2.02410006523132 | 2.1191999912262 | 2.20180010795593 | 2.27150011062622 | 2.32879996299744 | 2.37470006942749 | 2.41079998016357 | 2.43869996070862 | 2.45989990234375 | 2.47580003738403 | 2.48760008811951 | 2.49629998207092 | 2.5025999546051 | 2.50710010528564 | 2.51040005683899 | 1.05369997024536 | 1.22220003604889 | 1.34730005264282 | 1.44770002365112 | 1.53279995918274 | 1.60720002651215 | 1.67330002784729 | 1.73239994049072 | 1.78540003299713 | 1.83290004730225 | 1.87539994716644 | 1.91340005397797 | 1.94739997386932 | 1.97780001163483 | 2.00500011444092 | 2.02940011024475 | 2.05139994621277 | 2.07130002975464 | 2.08929991722107 | 1.05260002613068 | 1.22179996967316 | 1.34819996356964 | 1.45009994506836 | 1.53699994087219 | 1.61360001564026 | 1.68210005760193 | 1.74380004405975 | 1.79949998855591 | 1.84979999065399 | 1.89509999752045 | 1.93589997291565 | 1.97259998321533 | 2.00570011138916 | 2.03539991378784 | 2.06229996681213 | 2.08660006523132 | 2.10859990119934 | 2.12859988212585 |
| 28-02-2025 | 2.53977041751939 | -2.05912494581209 | 34.2774079823659 | -34.8160511439684 | 2.87229990959167 | 2.6784999370575 | 2.56850004196167 | 2.50250005722046 | 2.46119999885559 | 2.43449997901917 | 2.41700005531311 | 2.40560007095337 | 2.39849996566772 | 2.39439988136292 | 2.39260005950928 | 2.39240002632141 | 2.39330005645752 | 2.39499998092651 | 2.3970000743866 | 2.39930009841919 | 2.4015998840332 | 2.40370011329651 | 2.25130009651184 | 2.34800004959106 | 2.4054000377655 | 2.3066999912262 | 2.35599994449615 | 2.2503999792099 | 2.23409996547699 | 2.24549996070862 | 2.26420002288818 | 2.2844000541687 | 2.30459996109009 | 2.32449991874695 | 2.34419999961853 | 2.36329990196228 | 2.38139997291565 | 2.3977001159668 | 2.41210002937317 | 2.42380009346008 | 2.43270003967285 | 2.43839997367859 | 2.44090003433228 | 2.44019988365173 | 2.43629993209839 | 2.89969992637634 | 2.70609998703003 | 2.59629988670349 | 2.5304000377655 | 2.48900008201599 | 2.4621000289917 | 2.44429993629456 | 2.4326000213623 | 2.42490005493164 | 2.42030000686646 | 2.417799949646 | 2.41689991950989 | 2.41709995269775 | 2.41799998283386 | 2.4193000793457 | 2.42079997062683 | 2.42239999771118 | 2.42379999160767 | 2.42490005493164 | 2.31377715785619 | 2.35335709187918 | 1.95009994506836 | 2.35669994354248 | 2.21799993515015 | 1.50680005550385 | 1.7257000207901 | 1.87880003452301 | 1.99880003929138 | 2.09899997711182 | 2.1842999458313 | 2.25670003890991 | 2.31730008125305 | 2.36710000038147 | 2.40720009803772 | 2.43910002708435 | 2.4640998840332 | 2.48329997062683 | 2.49799990653992 | 2.50909996032715 | 2.51740002632141 | 2.52349996566772 | 2.52800011634827 | 2.53130006790161 | 1.09769999980927 | 1.27269995212555 | 1.40470004081726 | 1.51010000705719 | 1.59769999980927 | 1.67270004749298 | 1.73810005187988 | 1.7956999540329 | 1.84660005569458 | 1.89189994335175 | 1.93210005760193 | 1.96800005435944 | 2 | 2.02870011329651 | 2.05430006980896 | 2.07730007171631 | 2.09800004959106 | 2.11680006980896 | 2.13369989395142 | 1.09640002250671 | 1.27230000495911 | 1.40569996833801 | 1.51269996166229 | 1.60230004787445 | 1.67949998378754 | 1.74730002880096 | 1.80729997158051 | 1.86090004444122 | 1.90880000591278 | 1.95169997215271 | 1.99020004272461 | 2.02480006217957 | 2.05590009689331 | 2.083899974823 | 2.1091001033783 | 2.13199996948242 | 2.15269994735718 | 2.1716001033783 |
| 27-02-2025 | 2.6199835333864 | -2.19204903294081 | 48.7849474152524 | -49.165143589327 | 2.87290000915527 | 2.66630005836487 | 2.55110001564026 | 2.48429989814758 | 2.44379997253418 | 2.41820001602173 | 2.40140008926392 | 2.39010000228882 | 2.3824999332428 | 2.37770009040833 | 2.37470006942749 | 2.37319993972778 | 2.37269997596741 | 2.37290000915527 | 2.37360000610352 | 2.3743999004364 | 2.37529993057251 | 2.37599992752075 | 2.22950005531311 | 2.32809996604919 | 2.37639999389648 | 2.29299998283386 | 2.32199997692108 | 2.21249994888306 | 2.20690000953674 | 2.22909999046326 | 2.25359988632202 | 2.274600050354 | 2.29210007209778 | 2.30739998168945 | 2.32180005073547 | 2.33570011024475 | 2.34879996109009 | 2.36089991416931 | 2.37149997558594 | 2.38010008201599 | 2.38599989852905 | 2.38929990501404 | 2.38950007133484 | 2.38669995689392 | 2.38090007476807 | 2.90070009231567 | 2.69420003890991 | 2.57909989356995 | 2.51230001449585 | 2.47169995307922 | 2.44580006599426 | 2.42860007286072 | 2.41689991950989 | 2.40890002250671 | 2.40350008010864 | 2.40000009536743 | 2.39790010452271 | 2.39689993858337 | 2.39650011062622 | 2.39660000801086 | 2.39680004119873 | 2.39720010757446 | 2.39739990234375 | 2.39739990234375 | 2.24722320141501 | 2.28483473936238 | 2.01119995117188 | 2.4135000705719 | 2.26839995384216 | 1.61580002307892 | 1.81640005111694 | 1.94749999046326 | 2.05250000953674 | 2.14580011367798 | 2.230299949646 | 2.30559992790222 | 2.37080001831055 | 2.42569994926453 | 2.47059988975525 | 2.50670003890991 | 2.53500008583069 | 2.55690002441406 | 2.57349991798401 | 2.58610010147095 | 2.59540009498596 | 2.60229992866516 | 2.60730004310608 | 2.61089992523193 | 1.16760003566742 | 1.35290002822876 | 1.48479998111725 | 1.58630001544952 | 1.66960000991821 | 1.74109995365143 | 1.80390000343323 | 1.85989999771118 | 1.9099999666214 | 1.95500004291534 | 1.99539995193481 | 2.03159999847412 | 2.06410002708435 | 2.09319996833801 | 2.11940002441406 | 2.14289999008179 | 2.16409993171692 | 2.18330001831055 | 2.20070004463196 | 1.16630005836487 | 1.35249996185303 | 1.48570001125336 | 1.58889997005463 | 1.67400002479553 | 1.74759995937347 | 1.81270003318787 | 1.87119996547699 | 1.92400002479553 | 1.97169995307922 | 2.01480007171631 | 2.05380010604858 | 2.08899998664856 | 2.12080001831055 | 2.14949989318848 | 2.17540001869202 | 2.19899988174438 | 2.22029995918274 | 2.23979997634888 |
| 26-02-2025 | 2.58634124615357 | -1.96840943494954 | 3623.3235613881 | -3623.60071141193 | 2.82240009307861 | 2.62899994850159 | 2.51920008659363 | 2.45689988136292 | 2.42179989814758 | 2.40229988098145 | 2.39179992675781 | 2.38639998435974 | 2.38409996032715 | 2.38339996337891 | 2.38369989395142 | 2.38429999351501 | 2.38520002365112 | 2.38590002059937 | 2.38649988174438 | 2.38680005073547 | 2.38660001754761 | 2.38610005378723 | 2.21989989280701 | 2.37689995765686 | 2.3850998878479 | 2.3231999874115 | 2.31530000801086 | 2.19789997959137 | 2.192700050354 | 2.22580009994507 | 2.26640005226135 | 2.30290004043579 | 2.33219993782043 | 2.35440008544922 | 2.37060007286072 | 2.38210006904602 | 2.38990000457764 | 2.39459994888306 | 2.39660007400513 | 2.39620007514954 | 2.3934000579834 | 2.38839995613098 | 2.38090011367798 | 2.37119988479614 | 2.35919988517761 | 2.84859991073608 | 2.65549993515015 | 2.5460000038147 | 2.48370003700256 | 2.4481999874115 | 2.42820000648499 | 2.41709995269775 | 2.41109991073608 | 2.40799999237061 | 2.40659999847412 | 2.40619993209839 | 2.40619993209839 | 2.40650010108948 | 2.40669989585876 | 2.40689992904663 | 2.40680003166199 | 2.40639996528625 | 2.40580010414124 | 2.40470004081726 | 2.77080921416488 | 2.77136255671365 | 1.97389996051788 | 2.30920004844666 | 2.18530011177063 | 1.60339999198914 | 1.79610002040863 | 1.917799949646 | 2.00729990005493 | 2.08229994773865 | 2.14989995956421 | 2.21230006217957 | 2.26959991455078 | 2.32139992713928 | 2.36739993095398 | 2.40729999542236 | 2.44140005111694 | 2.47009992599487 | 2.49379992485046 | 2.5132999420166 | 2.52900004386902 | 2.54169988632202 | 2.55170011520386 | 2.55960011482239 | 1.21329998970032 | 1.37810003757477 | 1.49779999256134 | 1.58959996700287 | 1.66380000114441 | 1.72630000114441 | 1.78069996833801 | 1.82910001277924 | 1.87269997596741 | 1.91229999065399 | 1.94840002059937 | 1.98140001296997 | 2.01160001754761 | 2.03909993171692 | 2.06419992446899 | 2.08719992637634 | 2.10820007324219 | 2.12739992141724 | 2.14490008354187 | 1.21150004863739 | 1.37699997425079 | 1.49800002574921 | 1.59130001068115 | 1.66700005531311 | 1.7311999797821 | 1.78750002384186 | 1.83790004253387 | 1.88370001316071 | 1.92569994926453 | 1.96420001983643 | 1.99960005283356 | 2.03220009803772 | 2.06220006942749 | 2.08979988098145 | 2.11520004272461 | 2.13860011100769 | 2.16009998321533 | 2.17989993095398 |
| 25-02-2025 | 2.57056699595817 | -2.11505129086238 | 69.0819860493975 | -69.2852751733146 | 2.8413999080658 | 2.64779996871948 | 2.54290008544922 | 2.48530006408691 | 2.45300006866455 | 2.43420004844666 | 2.42280006408691 | 2.41589999198914 | 2.41149997711182 | 2.40899991989136 | 2.40759992599487 | 2.4070999622345 | 2.40720009803772 | 2.40759992599487 | 2.40820002555847 | 2.40879988670349 | 2.40930008888245 | 2.40939998626709 | 2.26780009269714 | 2.38669991493225 | 2.40919995307922 | 2.35050010681152 | 2.32229994907379 | 2.22749998283386 | 2.23770001182556 | 2.27349999465942 | 2.30759999542236 | 2.3337000202179 | 2.35259995727539 | 2.36669999961853 | 2.37809990272522 | 2.38810000457764 | 2.39700010299683 | 2.40490006523132 | 2.41130003318787 | 2.41589997673035 | 2.41829993515015 | 2.41809998092651 | 2.41520001449585 | 2.40949990310669 | 2.40089992141724 | 2.86820006370544 | 2.67470002174377 | 2.5699999332428 | 2.51230001449585 | 2.47950005531311 | 2.46029996871948 | 2.44840002059937 | 2.44090008735657 | 2.43600010871887 | 2.43289995193481 | 2.43099999427795 | 2.4300000667572 | 2.42950010299683 | 2.42950010299683 | 2.42960000038147 | 2.42980003356934 | 2.42989993095398 | 2.42969989776611 | 2.4293999671936 | 2.26396063123751 | 2.29488658905483 | 1.98370003700256 | 2.34689998626709 | 2.20810008049011 | 1.66410005092621 | 1.83200001716614 | 1.93239998817444 | 2.01440000534058 | 2.09270000457764 | 2.1686999797821 | 2.24020004272461 | 2.30460000038147 | 2.36050009727478 | 2.40729999542236 | 2.44549989700317 | 2.47589993476868 | 2.49979996681213 | 2.51810002326965 | 2.53200006484985 | 2.54250001907349 | 2.55019998550415 | 2.55590009689331 | 2.56010007858276 | 1.22469997406006 | 1.40190005302429 | 1.5217000246048 | 1.61080002784729 | 1.68280005455017 | 1.74469995498657 | 1.79960000514984 | 1.84930002689362 | 1.89450001716614 | 1.93560004234314 | 1.9728000164032 | 2.00659990310669 | 2.03710007667542 | 2.06469988822937 | 2.08949995040894 | 2.11199998855591 | 2.13229990005493 | 2.15070009231567 | 2.16739988327026 | 1.22319996356964 | 1.40120005607605 | 1.52219998836517 | 1.61249995231628 | 1.68610000610352 | 1.74960005283356 | 1.80649995803833 | 1.85839998722076 | 1.90590000152588 | 1.94939994812012 | 1.98919999599457 | 2.02550005912781 | 2.05859994888306 | 2.08859992027283 | 2.11590003967285 | 2.14070010185242 | 2.16330003738403 | 2.18379998207092 | 2.20250010490417 |
| 24-02-2025 | 2.64066972557975 | -2.21157763458218 | 109.800506937586 | -109.866725907792 | 2.85459995269775 | 2.67000007629395 | 2.5738000869751 | 2.52220010757446 | 2.49320006370544 | 2.47560000419617 | 2.4640998840332 | 2.45589995384216 | 2.44989991188049 | 2.44539999961853 | 2.44210004806519 | 2.43989992141724 | 2.43849992752075 | 2.43770003318787 | 2.43740010261536 | 2.43740010261536 | 2.43759989738464 | 2.43790006637573 | 2.32940006256104 | 2.41009998321533 | 2.4381000995636 | 2.39109992980957 | 2.34980003013611 | 2.27829995822906 | 2.29829997329712 | 2.33339999504089 | 2.3608999080658 | 2.37790005950928 | 2.38750009613037 | 2.39330007209778 | 2.39810008087158 | 2.40329988098145 | 2.40940005187988 | 2.41619998397827 | 2.42330009078979 | 2.42990003738403 | 2.4356999294281 | 2.43990004463196 | 2.44229990921021 | 2.44260000305176 | 2.4409000213623 | 2.88170003890991 | 2.69709992408752 | 2.60089993476868 | 2.54909992218018 | 2.519700050354 | 2.50169992446899 | 2.48970007896423 | 2.48110008239746 | 2.47480010986328 | 2.47000002861023 | 2.4663999080658 | 2.46379995346069 | 2.46199989318848 | 2.46079993247986 | 2.46020007133484 | 2.45980000495911 | 2.45970010757446 | 2.45959997177124 | 2.4595000743866 | 2.2550686959069 | 2.2761084038039 | 2.05800008773804 | 2.41149997711182 | 2.27340006828308 | 1.74909996986389 | 1.91620004177094 | 2.00950002670288 | 2.08480000495911 | 2.1586000919342 | 2.23239994049072 | 2.30329990386963 | 2.36809992790222 | 2.42479991912842 | 2.47270011901855 | 2.51189994812012 | 2.54320001602173 | 2.56769990921021 | 2.58669996261597 | 2.6010000705719 | 2.61179995536804 | 2.61980009078979 | 2.62569999694824 | 2.6298999786377 | 1.27610003948212 | 1.46459996700287 | 1.58879995346069 | 1.67910003662109 | 1.75109994411469 | 1.81239998340607 | 1.86679995059967 | 1.91600000858307 | 1.96089994907379 | 2.00169992446899 | 2.03889989852905 | 2.0725998878479 | 2.10310006141663 | 2.13070011138916 | 2.15569996833801 | 2.17820000648499 | 2.19860005378723 | 2.21700000762939 | 2.23379993438721 | 1.27450001239777 | 1.46399998664856 | 1.58940005302429 | 1.68110001087189 | 1.75450003147125 | 1.81749999523163 | 1.87380003929138 | 1.92519998550415 | 1.97239995002747 | 2.01579999923706 | 2.05550003051758 | 2.09190011024475 | 2.125 | 2.15520000457764 | 2.18269991874695 | 2.20760011672974 | 2.230299949646 | 2.25090003013611 | 2.26979994773865 |
| 21-02-2025 | 2.65144587327362 | -2.31411292880334 | 80.4123785964627 | -80.252198948041 | 2.86509990692139 | 2.66880011558533 | 2.56780004501343 | 2.51480007171631 | 2.48569989204407 | 2.46869993209839 | 2.45760011672974 | 2.44970011711121 | 2.44379997253418 | 2.43919992446899 | 2.43569993972778 | 2.43309998512268 | 2.43129992485046 | 2.43020009994507 | 2.42950010299683 | 2.42919993400574 | 2.42919993400574 | 2.42930006980896 | 2.31599998474121 | 2.4047999382019 | 2.4293999671936 | 2.38639998435974 | 2.32650000572205 | 2.25470002727509 | 2.28140005683899 | 2.3234999874115 | 2.35570005989075 | 2.37470004501343 | 2.38429992752075 | 2.38889999694824 | 2.39190000267029 | 2.39509990539551 | 2.39940011253357 | 2.40480004768372 | 2.41080002174377 | 2.41700000457764 | 2.42259989967346 | 2.42719994850159 | 2.43029998512268 | 2.43169990997314 | 2.43119999771118 | 2.89280009269714 | 2.6965000629425 | 2.59540009498596 | 2.54209995269775 | 2.51259994506836 | 2.49489998817444 | 2.48340010643005 | 2.47510004043579 | 2.46880006790161 | 2.46390008926392 | 2.46000003814697 | 2.457200050354 | 2.45499992370605 | 2.45350003242493 | 2.45260000228882 | 2.45190000534058 | 2.45160007476807 | 2.45129990577698 | 2.45110011100769 | 2.25039041668612 | 2.28168874888251 | 2.09430003166199 | 2.41729998588562 | 2.28620004653931 | 1.80599999427795 | 1.97109997272491 | 2.05209994316101 | 2.1143000125885 | 2.17779994010925 | 2.24469995498657 | 2.31150007247925 | 2.37430000305176 | 2.43029999732971 | 2.47830009460449 | 2.51799988746643 | 2.54999995231628 | 2.57529997825623 | 2.59479999542236 | 2.60980010032654 | 2.62100005149841 | 2.62940001487732 | 2.63560009002686 | 2.64010000228882 | 1.28680002689362 | 1.49070000648499 | 1.62059998512268 | 1.71169996261597 | 1.78229999542236 | 1.84140002727509 | 1.89359998703003 | 1.94079995155334 | 1.98389995098114 | 2.02329993247986 | 2.0592999458313 | 2.09200000762939 | 2.1217999458313 | 2.14879989624023 | 2.17319989204407 | 2.19530010223389 | 2.2153000831604 | 2.2335000038147 | 2.25 | 1.28550004959106 | 1.49049997329712 | 1.62160003185272 | 1.71389997005463 | 1.78589999675751 | 1.84669995307922 | 1.90059995651245 | 1.94980001449585 | 1.9951000213623 | 2.03690004348755 | 2.07540011405945 | 2.11069989204407 | 2.14310002326965 | 2.17249989509583 | 2.19939994812012 | 2.22390007972717 | 2.24620008468628 | 2.26659989356995 | 2.28509998321533 |
| 20-02-2025 | 2.68452560161437 | -2.35638238257506 | 85.001194877631 | -84.8943512275417 | 2.9300000667572 | 2.73720002174377 | 2.6282000541687 | 2.56430006027222 | 2.52550005912781 | 2.50130009651184 | 2.48650002479553 | 2.47790002822876 | 2.47390007972717 | 2.47329998016357 | 2.47510004043579 | 2.47839999198914 | 2.48259997367859 | 2.48709988594055 | 2.49119997024536 | 2.49449992179871 | 2.49659991264343 | 2.49710011482239 | 2.32209992408752 | 2.45289993286133 | 2.49569988250732 | 2.39650011062622 | 2.41989996013641 | 2.31050000572205 | 2.30039993743897 | 2.31910001029968 | 2.34380002288818 | 2.36919990577698 | 2.39569994544983 | 2.42359992141724 | 2.45250009613037 | 2.48100009231567 | 2.50720004882812 | 2.52899990234375 | 2.54470006637573 | 2.55269993438721 | 2.55169991989136 | 2.54120009536743 | 2.52069998703003 | 2.4899000415802 | 2.44920009002686 | 2.95819997787476 | 2.76559996604919 | 2.65689992904663 | 2.59299993515015 | 2.55410003662109 | 2.52959990501404 | 2.51430010795593 | 2.50519990921021 | 2.5006000995636 | 2.49909996986389 | 2.49990010261536 | 2.50219988822937 | 2.50530004501343 | 2.50859999656677 | 2.51180005073547 | 2.51430010795593 | 2.51579999923706 | 2.51600003242493 | 2.51480007171631 | 2.125188820629 | 2.15302332483009 | 2.12630009651184 | 2.47889995574951 | 2.34039998054504 | 1.83070003986359 | 1.99349999427795 | 2.07940006256104 | 2.15079998970032 | 2.22399997711182 | 2.29870009422302 | 2.37030005455017 | 2.43510007858276 | 2.49079990386963 | 2.53679990768433 | 2.57369995117188 | 2.60260009765625 | 2.62459993362427 | 2.64120006561279 | 2.65350008010864 | 2.66249990463257 | 2.66890001296997 | 2.6735999584198 | 2.67689990997314 | 1.30809998512268 | 1.51259994506836 | 1.64300000667572 | 1.73590004444122 | 1.8092999458313 | 1.87160003185272 | 1.9268000125885 | 1.97669994831085 | 2.0220000743866 | 2.0631000995636 | 2.10030007362366 | 2.13389992713928 | 2.16409993171692 | 2.19129991531372 | 2.21580004692078 | 2.23779988288879 | 2.25769996643066 | 2.27570009231567 | 2.29189991950989 | 1.3066999912262 | 1.51230001449585 | 1.64400005340576 | 1.73819994926453 | 1.81309998035431 | 1.87709999084473 | 1.9342999458313 | 1.98650002479553 | 2.03419995307922 | 2.07789993286133 | 2.11770009994507 | 2.1538999080658 | 2.18680000305176 | 2.21659994125366 | 2.24349999427795 | 2.26789999008179 | 2.28999996185303 | 2.31010007858276 | 2.3283998966217 |
| 19-02-2025 | 2.69445775807443 | -2.39330928411537 | 100.345414224092 | -100.163671915308 | 2.91249990463257 | 2.72119998931885 | 2.61610007286072 | 2.55570006370544 | 2.51950001716614 | 2.49699997901917 | 2.48309993743896 | 2.47519993782043 | 2.47160005569458 | 2.4711000919342 | 2.47300004959106 | 2.47639989852905 | 2.48060011863708 | 2.48499989509583 | 2.48889994621277 | 2.49200010299683 | 2.49370002746582 | 2.49390006065369 | 2.32789993286133 | 2.45379996299744 | 2.49210000038147 | 2.40050005912781 | 2.39900001354218 | 2.3046999168396 | 2.30409995994568 | 2.32600009613037 | 2.3503000453949 | 2.37400007019043 | 2.39860001029968 | 2.42499995002747 | 2.45300001602173 | 2.48070010566711 | 2.50620008621216 | 2.5272000995636 | 2.54189991340637 | 2.54860011329651 | 2.54620002326965 | 2.53389995422363 | 2.51150001182556 | 2.47899999389648 | 2.43619990348816 | 2.94050002098083 | 2.74930000305176 | 2.64439988136292 | 2.58400011062622 | 2.54760003089905 | 2.52480006217957 | 2.51049995422363 | 2.50200009346008 | 2.49769997596741 | 2.49640011787415 | 2.49729990959167 | 2.49970006942749 | 2.50279998779297 | 2.50609993934631 | 2.50920009613037 | 2.51149988174438 | 2.51270008087158 | 2.51270008087158 | 2.51110005378723 | 2.03895019585846 | 2.0622488400629 | 2.15440011024475 | 2.50859999656677 | 2.3701000213623 | 1.87419998645782 | 2.0278000831604 | 2.10800004005432 | 2.17829990386963 | 2.2525999546051 | 2.32859992980957 | 2.40079998970032 | 2.46510004997253 | 2.51929998397827 | 2.56329989433289 | 2.59789991378784 | 2.6243999004364 | 2.64420008659363 | 2.65879988670349 | 2.66939997673035 | 2.67700004577637 | 2.68239998817444 | 2.68610000610352 | 2.68880009651184 | 1.33930003643036 | 1.5463000535965 | 1.67610001564026 | 1.76800000667572 | 1.84070003032684 | 1.90269994735718 | 1.95780003070831 | 2.00760006904602 | 2.05270004272461 | 2.09349989891052 | 2.13030004501343 | 2.16339993476868 | 2.19309997558594 | 2.21970009803772 | 2.24349999427795 | 2.26489996910095 | 2.28419995307922 | 2.30150008201599 | 2.31719994544983 | 1.33790004253387 | 1.5460000038147 | 1.67709994316101 | 1.77020001411438 | 1.84440004825592 | 1.90820002555847 | 1.96529996395111 | 2.01729989051819 | 2.06489992141724 | 2.10829997062683 | 2.14770007133484 | 2.18339991569519 | 2.21569991111755 | 2.24469995498657 | 2.27099990844727 | 2.29460000991821 | 2.31599998474121 | 2.33540010452271 | 2.3529999256134 |
| 18-02-2025 | 2.69841435633322 | -2.29116179747407 | 95.1367896043156 | -94.9429193277067 | 2.89010000228882 | 2.70930004119873 | 2.6091001033783 | 2.55139994621277 | 2.5164999961853 | 2.49469995498657 | 2.48070001602173 | 2.4721999168396 | 2.46749997138977 | 2.46560001373291 | 2.46600008010864 | 2.46779990196228 | 2.47049999237061 | 2.47370004653931 | 2.47670006752014 | 2.47919988632202 | 2.48079991340637 | 2.4811999797821 | 2.33400011062622 | 2.43980002403259 | 2.48009991645813 | 2.39680004119873 | 2.40710004520416 | 2.31350009346008 | 2.31100002784729 | 2.3312000038147 | 2.35309995574951 | 2.37340005264282 | 2.39329996833801 | 2.41409995918274 | 2.43619991340637 | 2.45880006637573 | 2.48010008010864 | 2.49880006027222 | 2.51280001296997 | 2.52089997749329 | 2.52189989051819 | 2.51489996032715 | 2.49949991836548 | 2.47559993667603 | 2.44309991569519 | 2.91729998588562 | 2.73659992218018 | 2.63669991493225 | 2.5789999961853 | 2.54399991035461 | 2.52180004119873 | 2.5074999332428 | 2.49850010871887 | 2.49320006370544 | 2.49079990386963 | 2.49029994010925 | 2.49130010604858 | 2.49320006370544 | 2.49539995193481 | 2.49760007858276 | 2.4993999004364 | 2.50049996376038 | 2.50069999694824 | 2.49970006942749 | 2.10702036746259 | 2.1308667345795 | 2.18339991569519 | 2.50950002670288 | 2.38059997558594 | 1.90489995479584 | 2.06049990653992 | 2.13919997215271 | 2.2039999961853 | 2.27110004425049 | 2.34019994735718 | 2.40680003166199 | 2.46720004081726 | 2.51920008659363 | 2.56209993362427 | 2.59649991989136 | 2.62319993972778 | 2.64359998703003 | 2.65890002250671 | 2.67020010948181 | 2.67840003967285 | 2.68440008163452 | 2.68860006332397 | 2.69160008430481 | 1.38750004768372 | 1.58910000324249 | 1.71640002727509 | 1.80610001087189 | 1.87619996070862 | 1.93540000915527 | 1.98769998550415 | 2.03480005264282 | 2.07760000228882 | 2.11630010604858 | 2.15129995346069 | 2.18289995193481 | 2.21129989624023 | 2.23679995536804 | 2.25979995727539 | 2.28049993515015 | 2.29909992218018 | 2.31590008735657 | 2.33119988441467 | 1.3856999874115 | 1.58850002288818 | 1.71700000762939 | 1.80789995193481 | 1.87950003147125 | 1.9404000043869 | 1.994500041008 | 2.04380011558533 | 2.08879995346069 | 2.1298999786377 | 2.16739988327026 | 2.20149993896484 | 2.23239994049072 | 2.26040005683899 | 2.28559994697571 | 2.30850005149841 | 2.32920002937317 | 2.34809994697571 | 2.36520004272461 |
| 17-02-2025 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 14-02-2025 | 2.64798069814685 | -2.17375696690736 | 114.473041811534 | -114.38742533176 | 2.86840009689331 | 2.68959999084473 | 2.58800005912781 | 2.52839994430542 | 2.49200010299683 | 2.46930003166199 | 2.45530009269714 | 2.44720005989075 | 2.4433000087738 | 2.44250011444092 | 2.44409990310669 | 2.44709992408752 | 2.45110011100769 | 2.45539999008179 | 2.45939993858337 | 2.46280002593994 | 2.46499991416931 | 2.46589994430542 | 2.30279994010925 | 2.42280006408691 | 2.46510004997253 | 2.37089991569519 | 2.3962000333786 | 2.29260000133514 | 2.28219998245239 | 2.29909999160767 | 2.3217000793457 | 2.34500004043579 | 2.36929999237061 | 2.39490005569458 | 2.4217000492096 | 2.44829993667603 | 2.47320005912781 | 2.49430001220703 | 2.5099999710083 | 2.518899974823 | 2.51959996032715 | 2.5115 | 2.49389996109009 | 2.46690011825561 | 2.43050003089905 | 2.89510011672974 | 2.7163999080658 | 2.61520004272461 | 2.55559992790222 | 2.51909995079041 | 2.49620008468628 | 2.4818000793457 | 2.47320008277893 | 2.46860003471375 | 2.46709990501404 | 2.46779990196228 | 2.46989989280701 | 2.47289991378784 | 2.47609996795654 | 2.47919988632202 | 2.48169994354248 | 2.48340010643005 | 2.48399996757507 | 2.48320007324219 | 2.16348815198791 | 2.18334676524378 | 2.1175000667572 | 2.44549989700317 | 2.31520009040833 | 1.8474999666214 | 1.99639999866486 | 2.07410001754761 | 2.13870000839233 | 2.2056999206543 | 2.27489995956421 | 2.34200000762939 | 2.40339994430542 | 2.45659995079041 | 2.50110006332397 | 2.53699994087219 | 2.56529998779297 | 2.5871000289917 | 2.603600025177 | 2.61590003967285 | 2.625 | 2.63170003890991 | 2.63649988174438 | 2.63989996910095 | 1.36969995498657 | 1.55690002441406 | 1.67620003223419 | 1.7610000371933 | 1.82799994945526 | 1.88489997386932 | 1.93560004234314 | 1.9815000295639 | 2.02340006828308 | 2.06150007247925 | 2.09619998931885 | 2.1275999546051 | 2.15599989891052 | 2.18160009384155 | 2.20469999313354 | 2.22550010681152 | 2.2441999912262 | 2.26119995117188 | 2.2765998840332 | 1.36779999732971 | 1.55599999427795 | 1.67639994621277 | 1.76240003108978 | 1.83070003986359 | 1.88919997215271 | 1.94159996509552 | 1.98959994316101 | 2.03369998931885 | 2.07430005073547 | 2.11139988899231 | 2.14520001411438 | 2.17610001564026 | 2.2039999961853 | 2.22939991950989 | 2.25239992141724 | 2.27329993247986 | 2.29229998588562 | 2.30960011482239 |
| 13-02-2025 | 2.66117997462113 | -2.11758495575748 | 68.7785086189907 | -68.6566362522978 | 2.87789988517761 | 2.70390009880066 | 2.60400009155273 | 2.54509997367859 | 2.50920009613037 | 2.48690009117126 | 2.47309994697571 | 2.46479988098145 | 2.46050000190735 | 2.45900011062622 | 2.4595000743866 | 2.46140003204346 | 2.46399998664856 | 2.46690011024475 | 2.4695999622345 | 2.47169995307922 | 2.4728000164032 | 2.47270011901855 | 2.3225998878479 | 2.43619990348816 | 2.4711000919342 | 2.38899993896484 | 2.42159997768402 | 2.3149999294281 | 2.3021001083374 | 2.31859990005493 | 2.34159992713928 | 2.3647000629425 | 2.38750009002686 | 2.41009989356995 | 2.43300011024475 | 2.45499988594055 | 2.47520010490418 | 2.49200002174377 | 2.50400011634827 | 2.50989995117188 | 2.50880010871887 | 2.49980008201599 | 2.48260011253357 | 2.45690010070801 | 2.42249994697571 | 2.90440011024475 | 2.73070001602173 | 2.63109993934631 | 2.57229995727539 | 2.53640007972717 | 2.5139000415802 | 2.49970006942749 | 2.49090003967285 | 2.48600006103516 | 2.48390007019043 | 2.48359990119934 | 2.48469996452332 | 2.48639988899231 | 2.48850011825562 | 2.49040007591248 | 2.4918999671936 | 2.49259996414185 | 2.49230003356934 | 2.49090003967285 | 2.22644917602931 | 2.2581023302904 | 2.16129994392395 | 2.46129989624023 | 2.34200000762939 | 1.88160002231598 | 2.0385000705719 | 2.1185998916626 | 2.18020009994507 | 2.24110007286072 | 2.3034999370575 | 2.36439990997314 | 2.42090010643005 | 2.47059988975525 | 2.51290011405945 | 2.54749989509583 | 2.57529997825623 | 2.59699988365173 | 2.61380004882812 | 2.62649989128113 | 2.63599991798401 | 2.64299988746643 | 2.64809989929199 | 2.65190005302429 | 1.4070999622345 | 1.59469997882843 | 1.71549999713898 | 1.80110001564026 | 1.86779999732971 | 1.92369997501373 | 1.9728000164032 | 2.01690006256104 | 2.05690002441406 | 2.09340000152588 | 2.12649989128113 | 2.15659999847412 | 2.18370008468628 | 2.20830011367798 | 2.23049998283386 | 2.2506000995636 | 2.26869988441467 | 2.28509998321533 | 2.29999995231628 | 1.40499997138977 | 1.59360003471375 | 1.71560001373291 | 1.80239999294281 | 1.87039995193481 | 1.92780005931854 | 1.978600025177 | 2.02469992637634 | 2.06680011749268 | 2.10549998283386 | 2.14100003242493 | 2.17339992523193 | 2.20289993286133 | 2.22970008850098 | 2.25419998168945 | 2.27629995346069 | 2.29649996757507 | 2.31489992141724 | 2.33170008659363 |
| 12-02-2025 | 2.73526781520884 | -2.10926663757659 | 66.3569331812581 | -66.2383522681215 | 2.88240003585815 | 2.7195999622345 | 2.62479996681213 | 2.56870007514954 | 2.53509998321533 | 2.51480007171631 | 2.5025999546051 | 2.49569988250732 | 2.49230003356934 | 2.49130010604858 | 2.4918999671936 | 2.49349999427795 | 2.49550008773804 | 2.49749994277954 | 2.49909996986389 | 2.50009989738464 | 2.50009989738464 | 2.49880003929138 | 2.35829997062683 | 2.47709989547729 | 2.49620008468628 | 2.4293999671936 | 2.45920003147125 | 2.35210009307861 | 2.33729990463257 | 2.35449989891052 | 2.37989989280701 | 2.40539994392395 | 2.42930001602173 | 2.45159989776611 | 2.47200002670288 | 2.49030005874634 | 2.50580009651184 | 2.51749993782043 | 2.52449995994568 | 2.52579989433289 | 2.52079998245239 | 2.50879995574951 | 2.48950008888245 | 2.46280004386902 | 2.42840009536743 | 2.90849995613098 | 2.74600005149841 | 2.6515998840332 | 2.59570002555847 | 2.56200003623962 | 2.54139995574951 | 2.5288999080658 | 2.52150011062622 | 2.51749992370605 | 2.5158998966217 | 2.51570010185242 | 2.5164999961853 | 2.51780009269714 | 2.51909995079041 | 2.52020001411438 | 2.52069997787476 | 2.52049994468689 | 2.51929998397827 | 2.51699995994568 | 2.31255395914372 | 2.34191341317978 | 2.2606999874115 | 2.54699993133545 | 2.4375 | 1.93299996852875 | 2.11509990692139 | 2.21250009536743 | 2.28150010108948 | 2.34260010719299 | 2.40120005607605 | 2.45679998397827 | 2.50780010223389 | 2.55299997329712 | 2.59159994125366 | 2.62369990348816 | 2.64980006217957 | 2.67050004005432 | 2.68670010566711 | 2.69910001754761 | 2.70860004425049 | 2.71569991111755 | 2.72099995613098 | 2.72499990463257 | 1.45249998569489 | 1.646399974823 | 1.77569997310638 | 1.86870002746582 | 1.94079995155334 | 2.00029993057251 | 2.05139994621277 | 2.09660005569458 | 2.13700008392334 | 2.17339992523193 | 2.2063000202179 | 2.23589992523193 | 2.26270008087158 | 2.28679990768433 | 2.30859994888306 | 2.32829999923706 | 2.34619998931885 | 2.36229991912842 | 2.37700009346008 | 1.45009994506836 | 1.64509999752045 | 1.77569997310638 | 1.87020003795624 | 1.94389998912811 | 2.00510001182556 | 2.05809998512268 | 2.105299949646 | 2.14790010452271 | 2.18650007247925 | 2.22160005569458 | 2.25359988212585 | 2.2827000617981 | 2.30909991264343 | 2.33310008049011 | 2.35489988327026 | 2.37479996681213 | 2.39289999008179 | 2.40939998626709 |
| 11-02-2025 | 2.64429708404336 | -1.80621958016285 | 32.6258804618338 | -32.966199276726 | 2.84669995307922 | 2.70510005950928 | 2.6136999130249 | 2.55380010604858 | 2.51460003852844 | 2.4893000125885 | 2.47399997711182 | 2.46580004692078 | 2.46269989013672 | 2.46339988708496 | 2.46670007705688 | 2.47160005569458 | 2.47720003128052 | 2.48300004005432 | 2.48839998245239 | 2.49289989471436 | 2.49600005149841 | 2.49760007858276 | 2.32789993286133 | 2.45029997825623 | 2.49729990959167 | 2.38429999351501 | 2.49500005912781 | 2.36740001506805 | 2.32039994392395 | 2.31299997558594 | 2.32630008201599 | 2.35120004310608 | 2.38260003395081 | 2.41759991874695 | 2.45320010795593 | 2.48719992256165 | 2.51719991188049 | 2.54180007896423 | 2.55909998626709 | 2.56819997787476 | 2.56819992103577 | 2.55859992141724 | 2.53919991264343 | 2.50999989776611 | 2.47120008201599 | 2.87109994888306 | 2.73000001907349 | 2.63919997215271 | 2.57990002632141 | 2.54099988937378 | 2.51579999923706 | 2.50029993057251 | 2.49160003662109 | 2.48790001869202 | 2.48769998550415 | 2.4899001121521 | 2.4935998916626 | 2.49810004234314 | 2.50270009040833 | 2.50699996948242 | 2.51049995422363 | 2.51300001144409 | 2.51419997215271 | 2.5139000415802 | 2.3270902218005 | 2.36852369159039 | 2.14820003509521 | 2.47979998588562 | 2.36330008506775 | 1.78699994087219 | 1.96829998493195 | 2.08870005607605 | 2.18190002441406 | 2.26099991798401 | 2.33019995689392 | 2.39059996604919 | 2.44230008125305 | 2.48569989204407 | 2.52130007743835 | 2.55010008811951 | 2.57279992103577 | 2.59060001373291 | 2.60430002212524 | 2.61470007896423 | 2.62260007858276 | 2.62840008735657 | 2.63280010223389 | 2.63599991798401 | 1.41929996013641 | 1.57469999790192 | 1.68819999694824 | 1.77660000324249 | 1.84909999370575 | 1.91079998016357 | 1.96449995040894 | 2.01200008392334 | 2.05410003662109 | 2.09179997444153 | 2.12540006637573 | 2.15549993515015 | 2.18249988555908 | 2.20670008659363 | 2.22839999198914 | 2.24790000915527 | 2.26550006866455 | 2.28150010108948 | 2.29590010643005 | 1.41630005836487 | 1.57249999046326 | 1.68729996681213 | 1.7771999835968 | 1.85140001773834 | 1.91499996185303 | 1.9708000421524 | 2.02040004730225 | 2.06480002403259 | 2.10470008850098 | 2.14070010185242 | 2.17309999465942 | 2.20230007171631 | 2.22869992256165 | 2.25250005722046 | 2.2739999294281 | 2.29360008239746 | 2.31130003929138 | 2.32750010490417 |
| 10-02-2025 | 2.6361177814748 | -1.64366925259316 | 7167.52042340596 | -7167.72153574663 | 2.81539988517761 | 2.68309998512268 | 2.59109997749329 | 2.5278000831604 | 2.48539996147156 | 2.45819997787476 | 2.44210004806519 | 2.43400001525879 | 2.4316999912262 | 2.43350005149841 | 2.43799996376038 | 2.44409990310669 | 2.45090007781982 | 2.45779991149902 | 2.46420001983643 | 2.46970009803772 | 2.47379994392395 | 2.47639989852905 | 2.2878999710083 | 2.42569994926453 | 2.47709989547729 | 2.34770011901855 | 2.50080002307892 | 2.35339994487762 | 2.28669996185303 | 2.26929994239807 | 2.28130009994507 | 2.31059988861084 | 2.3488000087738 | 2.39039995956421 | 2.43169998550415 | 2.46999995384216 | 2.50309997024536 | 2.52969996833801 | 2.54849998435974 | 2.55879991874695 | 2.5601000793457 | 2.55219992294312 | 2.53480009841919 | 2.50819995994568 | 2.47249995117187 | 2.83870005607605 | 2.70709991455078 | 2.61579990386963 | 2.55329990386963 | 2.51139998435974 | 2.48440003395081 | 2.46810007095337 | 2.4595000743866 | 2.45650005340576 | 2.45729994773865 | 2.46059989929199 | 2.46539998054504 | 2.47090005874634 | 2.47650003433228 | 2.48160004615784 | 2.48600006103516 | 2.48939990997314 | 2.49140000343323 | 2.49200010299683 | 3.03363074562776 | 3.03378320316564 | 2.14709997177124 | 2.4465000629425 | 2.34660005569458 | 1.75919997692108 | 1.95220005512238 | 2.08500003814697 | 2.18210005760193 | 2.25729990005493 | 2.31820011138916 | 2.3691999912262 | 2.41260004043579 | 2.44980001449585 | 2.48160004615784 | 2.50880002975464 | 2.53180003166199 | 2.55110001564026 | 2.56730008125305 | 2.5806999206543 | 2.59170007705688 | 2.60069990158081 | 2.60800004005432 | 2.61380004882812 | 1.43809998035431 | 1.57980000972748 | 1.68980002403259 | 1.77779996395111 | 1.84990000724792 | 1.91040003299713 | 1.96229994297028 | 2.00729990005493 | 2.04690003395081 | 2.08209991455078 | 2.11339998245239 | 2.14159989356995 | 2.16700005531311 | 2.18989992141724 | 2.21070003509521 | 2.22950005531311 | 2.24670004844666 | 2.26239991188049 | 2.27670001983643 | 1.4345999956131 | 1.57710003852844 | 1.68840003013611 | 1.77789998054504 | 1.85179996490479 | 1.91419994831085 | 1.96800005435944 | 2.01500010490417 | 2.0566999912262 | 2.09389996528625 | 2.12739992141724 | 2.15759992599487 | 2.18510007858276 | 2.21000003814697 | 2.23280000686646 | 2.25359988212585 | 2.27259993553162 | 2.29010009765625 | 2.3060998916626 |
| 07-02-2025 | 2.59948101052291 | -1.61861252614728 | 27.7315463276598 | -28.0584456421801 | 2.78909993171692 | 2.65899991989136 | 2.57240009307861 | 2.51440000534058 | 2.47589993476868 | 2.45099997520447 | 2.43580007553101 | 2.42770004272461 | 2.42490005493164 | 2.42569994926453 | 2.42919993400574 | 2.4342999458313 | 2.44029998779297 | 2.4465000629425 | 2.45239996910095 | 2.45749998092651 | 2.4614999294281 | 2.46399998664856 | 2.29570007324219 | 2.41330003738403 | 2.46490001678467 | 2.34759998321533 | 2.47140004730225 | 2.34329997406006 | 2.29090006713867 | 2.2792000743866 | 2.29019994812012 | 2.31430008392334 | 2.34579991149902 | 2.38089991073608 | 2.41680011787415 | 2.45129988708496 | 2.48219990348816 | 2.50790006752014 | 2.52710000801086 | 2.53859996643066 | 2.54170008163452 | 2.53610001564026 | 2.52110000991821 | 2.49709992866516 | 2.46399991073608 | 2.81209993362427 | 2.6826000213623 | 2.59669995307922 | 2.53929996490479 | 2.50110006332397 | 2.47630000114441 | 2.46099996566772 | 2.45250010490417 | 2.44899988174438 | 2.44899988174438 | 2.4514000415802 | 2.45539999008179 | 2.46020007133484 | 2.46519994735718 | 2.46989989280701 | 2.47410011291504 | 2.47729992866516 | 2.47930002212524 | 2.48000001907349 | 2.48861225255563 | 2.53135202443732 | 2.13450002670288 | 2.43650007247925 | 2.33119988441467 | 1.79209995269775 | 1.96280002593994 | 2.07789993286133 | 2.1654999256134 | 2.23810005187988 | 2.30049991607666 | 2.35470008850098 | 2.40140008926392 | 2.44109988212585 | 2.47410011291504 | 2.50130009651184 | 2.52329993247986 | 2.54089999198914 | 2.55480003356934 | 2.56559991836548 | 2.57389998435974 | 2.58039999008179 | 2.58520007133484 | 2.58890008926392 | 1.47000002861023 | 1.60839998722076 | 1.7117999792099 | 1.79299998283386 | 1.85979998111725 | 1.91649997234344 | 1.96580004692078 | 2.00920009613037 | 2.04769992828369 | 2.082200050354 | 2.11299991607666 | 2.14070010185242 | 2.1654999256134 | 2.18790006637573 | 2.20810008049011 | 2.22630000114441 | 2.24279999732971 | 2.25769996643066 | 2.27119994163513 | 1.46640002727509 | 1.6055999994278 | 1.71010005474091 | 1.79270005226135 | 1.8610999584198 | 1.91949999332428 | 1.97060000896454 | 2.0158998966217 | 2.05649995803833 | 2.09299993515015 | 2.12599992752075 | 2.15569996833801 | 2.1826000213623 | 2.20700001716614 | 2.22909998893738 | 2.24909996986389 | 2.26740002632141 | 2.28399991989136 | 2.29909992218018 |
| 06-02-2025 | 2.55122882952099 | -1.49892196529871 | 13.2292619569097 | -13.6075062595601 | 2.74379992485046 | 2.62660002708435 | 2.55369997024536 | 2.50679993629456 | 2.47609996795654 | 2.45600008964539 | 2.44280004501343 | 2.43460011482239 | 2.42969989776611 | 2.42720007896423 | 2.42650008201599 | 2.42700004577637 | 2.42820000648499 | 2.4300000667572 | 2.43210005760193 | 2.43440008163452 | 2.43650007247925 | 2.43860006332397 | 2.33270001411438 | 2.40009999275208 | 2.44039988517761 | 2.36570000648499 | 2.44649997272491 | 2.35340000858307 | 2.32249991378784 | 2.31900007553101 | 2.32799997673035 | 2.342699949646 | 2.35960000953674 | 2.37719992713928 | 2.3944000164032 | 2.41070007820129 | 2.4256999797821 | 2.43900003204346 | 2.45039999961853 | 2.4598000213623 | 2.46709999771118 | 2.47209996490479 | 2.47480009498596 | 2.47529998054504 | 2.4735999294281 | 2.76609992980957 | 2.64939999580383 | 2.57680010795593 | 2.53029990196228 | 2.49990010261536 | 2.47979998588562 | 2.46650004386902 | 2.45810008049011 | 2.45289993286133 | 2.45000004768372 | 2.44869995117188 | 2.44860005378723 | 2.44930005073547 | 2.45050001144409 | 2.45199990272522 | 2.45359992980957 | 2.45519995689392 | 2.45670008659363 | 2.45799994468689 | 2.77819800058512 | 2.83459909597046 | 2.0896999835968 | 2.3989999294281 | 2.29710006713867 | 1.71640002727509 | 1.89649999141693 | 2.02710008621216 | 2.12669992446899 | 2.20560002326965 | 2.269700050354 | 2.32249999046326 | 2.36610007286072 | 2.4021999835968 | 2.43199992179871 | 2.4563000202179 | 2.47609996795654 | 2.49210000038147 | 2.5048999786377 | 2.51510000228882 | 2.52320003509521 | 2.52959990501404 | 2.53460001945496 | 2.5385000705719 | 1.4349000453949 | 1.56099998950958 | 1.66159999370575 | 1.74399995803833 | 1.81299996376038 | 1.8717999458313 | 1.92260003089905 | 1.96700000762939 | 2.00609993934631 | 2.04060006141663 | 2.07130002975464 | 2.09879994392395 | 2.12330007553101 | 2.14529991149902 | 2.16510009765625 | 2.18300008773804 | 2.19919991493225 | 2.21379995346069 | 2.22720003128052 | 1.43130004405975 | 1.55809998512268 | 1.65980005264282 | 1.74360001087189 | 1.81429994106293 | 1.87489998340607 | 1.92770004272461 | 1.97399997711182 | 2.01510000228882 | 2.05170011520386 | 2.08439993858337 | 2.11380004882812 | 2.14030003547668 | 2.16420006752014 | 2.18580007553101 | 2.20539999008179 | 2.22329998016357 | 2.23950004577637 | 2.25440001487732 |
| 05-02-2025 | -6.50755852005932 | 7.59941947873055 | 4.55241251838326 | 23.1233925848082 | 2.74270009994507 | 2.6275999546051 | 2.55480003356934 | 2.50819993019104 | 2.47839999198914 | 2.4595000743866 | 2.44799995422363 | 2.44120001792908 | 2.43759989738464 | 2.43600010871887 | 2.43560004234314 | 2.43589997291565 | 2.43650007247925 | 2.43720006942749 | 2.43790006637573 | 2.43849992752075 | 2.43919992446899 | 2.43989992141724 | 2.33529996871948 | 2.41980004310608 | 2.4407000541687 | 2.38019990921021 | 2.45360003814697 | 2.35609999580383 | 2.3240000328064 | 2.32310003204346 | 2.3369000995636 | 2.35659995803833 | 2.37750006942749 | 2.39680000534058 | 2.41320001335144 | 2.42609999694824 | 2.43559995918274 | 2.44189993629456 | 2.44569992828369 | 2.44790007095337 | 2.44890002326965 | 2.44979995422363 | 2.45129993019104 | 2.45399995117188 | 2.45870008354187 | 2.76489996910095 | 2.65009999275208 | 2.57780003547668 | 2.53159999847412 | 2.50200009346008 | 2.48309993743896 | 2.47140002250671 | 2.46440005302429 | 2.46040010452271 | 2.45830011367798 | 2.45740008354187 | 2.457200050354 | 2.45729994773865 | 2.45749998092651 | 2.45790004730225 | 2.45819997787476 | 2.45849990844727 | 2.458899974823 | 2.45939993858337 | 6.03441233087816 | 26.2278813932635 | 2.05909991264343 | 2.39569997787476 | 2.2846999168396 | 1.66499996185303 | 1.85060000419617 | 1.9918999671936 | 2.10109996795654 | 2.1868999004364 | 2.25600004196167 | 2.31279993057251 | 2.36059999465942 | 2.40149998664856 | 2.43680000305176 | 2.46720004081726 | 2.49320006370544 | 2.51480007171631 | 2.53189992904663 | 2.54439997673035 | 2.55200004577637 | 2.55430006980896 | 2.55130004882812 | 2.54259991645813 | 1.40929996967316 | 1.5275000333786 | 1.62629997730255 | 1.70969998836517 | 1.78069996833801 | 1.8416999578476 | 1.894700050354 | 1.94120001792908 | 1.98230004310608 | 2.01900005340576 | 2.05189990997314 | 2.08159995079041 | 2.10840010643005 | 2.13269996643066 | 2.15459990501404 | 2.17440009117126 | 2.19219994544983 | 2.20799994468689 | 2.22199988365173 | 1.40559995174408 | 1.52439999580383 | 1.62440001964569 | 1.70930004119873 | 1.78199994564056 | 1.84500002861023 | 1.89999997615814 | 1.94860005378723 | 1.9918999671936 | 2.03080010414124 | 2.06590008735657 | 2.0978000164032 | 2.12680006027222 | 2.15330004692078 | 2.1774001121521 | 2.19919991493225 | 2.21889996528625 | 2.23650002479553 | 2.25200009346008 |
| 04-02-2025 | -12.3083415621353 | 13.3891606881375 | 7.31377151354593 | 37.7747105901728 | 2.75769996643066 | 2.64910006523132 | 2.5806999206543 | 2.53629994392395 | 2.50729990005493 | 2.48850011825562 | 2.47690010070801 | 2.47000002861023 | 2.4663999080658 | 2.46490001678467 | 2.4646999835968 | 2.46519994735718 | 2.46620011329651 | 2.46720004081726 | 2.46830010414124 | 2.46919989585876 | 2.4702000617981 | 2.4711000919342 | 2.37260007858276 | 2.44860005378723 | 2.47199988365173 | 2.41000008583069 | 2.48220003871918 | 2.39480001239777 | 2.36250002746582 | 2.35799993362427 | 2.36799999542236 | 2.38520010757446 | 2.40519998664856 | 2.42479992256165 | 2.44229996070862 | 2.45670004081726 | 2.4678000995636 | 2.47559990158081 | 2.48049989051819 | 2.48320006637573 | 2.48459988288879 | 2.48530008850098 | 2.48640003433228 | 2.48879992256165 | 2.49300002479553 | 2.77999997138977 | 2.67179989814758 | 2.60380005836487 | 2.55979990959167 | 2.53099989891052 | 2.51230001449585 | 2.50049996376038 | 2.49340009689331 | 2.48939990997314 | 2.48740005493164 | 2.4867000579834 | 2.4867000579834 | 2.48709988594055 | 2.48769998550415 | 2.48830008506775 | 2.48889994621277 | 2.48950004577637 | 2.49000000953674 | 2.49070000648499 | 6.95601942576908 | 29.4674159691661 | 2.14219999313354 | 2.49469995498657 | 2.38150000572205 | 1.70809996128082 | 1.91299998760223 | 2.06879997253418 | 2.18790006637573 | 2.28020000457764 | 2.35279989242554 | 2.41100001335144 | 2.45880007743835 | 2.49880003929138 | 2.53279995918274 | 2.5618999004364 | 2.58680009841919 | 2.60770010948181 | 2.62459993362427 | 2.63720011711121 | 2.64529991149902 | 2.64849996566772 | 2.64630007743835 | 2.63849997520447 | 1.42700004577637 | 1.55690002441406 | 1.66569995880127 | 1.75740003585815 | 1.83510005474091 | 1.90160000324249 | 1.95899999141693 | 2.00889992713928 | 2.05259990692139 | 2.0913999080658 | 2.12590003013611 | 2.15680003166199 | 2.18460011482239 | 2.20970010757446 | 2.23239994049072 | 2.25279998779297 | 2.27119994163513 | 2.28760004043579 | 2.30209994316101 | 1.42330002784729 | 1.55400002002716 | 1.66410005092621 | 1.75750005245209 | 1.83720004558563 | 1.90590000152588 | 1.96549999713898 | 2.01780009269714 | 2.06389999389648 | 2.10500001907349 | 2.14190006256104 | 2.17519998550415 | 2.20539999008179 | 2.23280000686646 | 2.25769996643066 | 2.28029990196228 | 2.30069994926453 | 2.31900000572205 | 2.33520007133484 |
| 03-02-2025 | -11.2015274414448 | 12.2883058635205 | 6.94106374823261 | 35.2235903192953 | 2.79410004615784 | 2.68129992485046 | 2.59949994087219 | 2.54200005531311 | 2.50349998474121 | 2.47950005531311 | 2.46630001068115 | 2.46110010147095 | 2.46140003204346 | 2.4653000831604 | 2.47140002250671 | 2.47839999198914 | 2.48550009727478 | 2.49210000038147 | 2.49749994277954 | 2.50160002708435 | 2.50399994850159 | 2.50469994544983 | 2.32559990882874 | 2.47919988632202 | 2.50370001792908 | 2.39299988746643 | 2.53269997348785 | 2.39310003318787 | 2.32489998626709 | 2.3060999797821 | 2.31980005950928 | 2.3530999874115 | 2.39619992370605 | 2.44189988670349 | 2.48530005760193 | 2.52280003509521 | 2.55209999427795 | 2.57220010719299 | 2.58239989700317 | 2.58299997634888 | 2.57439993476868 | 2.55719994125366 | 2.53279999275208 | 2.5017998840332 | 2.46559995307922 | 2.81640005111694 | 2.70420002937317 | 2.62330007553101 | 2.56660008430481 | 2.52859997749329 | 2.50469994544983 | 2.49130010604858 | 2.48550009727478 | 2.48489999771118 | 2.48779988288879 | 2.49259996414185 | 2.49830007553101 | 2.50419998168945 | 2.50950002670288 | 2.51399993896484 | 2.51729989051819 | 2.51929998397827 | 2.51990008354187 | 2.51909995079041 | 6.54740282221987 | 28.3214829279049 | 2.16260004043579 | 2.50169992446899 | 2.39269995689392 | 1.73220002651215 | 1.93729996681213 | 2.09060001373291 | 2.2063000202179 | 2.29489994049072 | 2.3643000125885 | 2.42000007629395 | 2.46620011329651 | 2.50539994239807 | 2.53929996490479 | 2.56900000572205 | 2.59489989280701 | 2.61700010299683 | 2.63520002365112 | 2.64910006523132 | 2.65840005874634 | 2.66240000724792 | 2.6609001159668 | 2.65330004692078 | 1.44480001926422 | 1.57690000534058 | 1.68649995326996 | 1.77810001373291 | 1.85520005226135 | 1.9206999540329 | 1.97699999809265 | 2.02589988708496 | 2.06870007514954 | 2.10660004615784 | 2.14050006866455 | 2.17090010643005 | 2.19840002059937 | 2.22329998016357 | 2.24580001831055 | 2.26620006561279 | 2.28460001945496 | 2.30100011825562 | 2.31559991836548 | 1.44110000133514 | 1.57400000095367 | 1.6849000453949 | 1.77810001373291 | 1.85720002651215 | 1.92490005493164 | 1.98339998722076 | 2.03449988365173 | 2.07969999313354 | 2.11999988555908 | 2.15619993209839 | 2.18899989128113 | 2.21880006790161 | 2.24600005149841 | 2.27069997787476 | 2.29329991340637 | 2.31369996070862 | 2.33209991455078 | 2.34829998016357 |
| 31-01-2025 | -10.7996817278334 | 11.9810274177564 | 6.76132126116257 | 34.4026822853055 | 2.67009997367859 | 2.57750010490417 | 2.521399974823 | 2.48639988899231 | 2.46499991416931 | 2.45250010490417 | 2.44619989395142 | 2.44379997253418 | 2.44409990310669 | 2.44580006599426 | 2.44840002059937 | 2.45129990577698 | 2.45420002937317 | 2.45689988136292 | 2.45939993858337 | 2.4614999294281 | 2.46339988708496 | 2.46510004997253 | 2.36030006408691 | 2.46119999885559 | 2.46670007705688 | 2.41510009765625 | 2.43029999389648 | 2.36519991607666 | 2.34589995956421 | 2.34999998016357 | 2.36680009002686 | 2.38949998168945 | 2.41360005378723 | 2.43620001678467 | 2.45560005187988 | 2.47100009880066 | 2.48219988899231 | 2.48960007133484 | 2.49380003318787 | 2.49560004615784 | 2.49560000762939 | 2.49519991455078 | 2.49509993591309 | 2.49630003547668 | 2.49960004119873 | 2.69090008735657 | 2.59850001335144 | 2.54270005226135 | 2.50789999961853 | 2.48650002479553 | 2.47399997711182 | 2.4672999382019 | 2.46460008621216 | 2.46429991722107 | 2.46539998054504 | 2.46740007400513 | 2.46970009803772 | 2.47199988365173 | 2.47410011291504 | 2.4760000705719 | 2.47769999504089 | 2.47919988632202 | 2.48049998283386 | 2.4818000793457 | 6.56812423095197 | 28.4197729874022 | 2.23449993133545 | 2.57159996032715 | 2.46259999275208 | 1.81110000610352 | 2.01200008392334 | 2.16260004043579 | 2.27670001983643 | 2.36439990997314 | 2.43330001831055 | 2.48889994621277 | 2.53509998321533 | 2.57439994812012 | 2.60859990119934 | 2.63860011100769 | 2.66479992866516 | 2.68729996681213 | 2.70589995384216 | 2.72049999237061 | 2.73040008544922 | 2.73530006408691 | 2.73469996452332 | 2.72819995880127 | 1.53110003471375 | 1.66019999980927 | 1.76740002632141 | 1.85710000991821 | 1.93270003795624 | 1.9970999956131 | 2.05250000953674 | 2.10060000419617 | 2.14289999008179 | 2.18039989471436 | 2.21379995346069 | 2.24399995803833 | 2.27119994163513 | 2.29590010643005 | 2.31820011138916 | 2.33850002288818 | 2.3568000793457 | 2.37319993972778 | 2.38779997825623 | 1.52680003643036 | 1.65670001506805 | 1.76520001888275 | 1.85660004615784 | 1.93420004844666 | 2.00079989433289 | 2.05850005149841 | 2.10890007019043 | 2.15359997749329 | 2.19339990615845 | 2.22930002212524 | 2.26180005073547 | 2.29139995574951 | 2.31839990615845 | 2.34310007095337 | 2.36560010910034 | 2.38610005378723 | 2.40450000762939 | 2.42079997062683 |
| 30-01-2025 | -7.81403532491077 | 9.01125983232302 | 5.46209822318171 | 27.3375345696455 | 2.61680006980896 | 2.51789999008179 | 2.46259999275208 | 2.43269991874695 | 2.41829991340637 | 2.41310000419617 | 2.41339993476868 | 2.41639995574951 | 2.42079997062683 | 2.42529988288879 | 2.42930006980896 | 2.4326000213623 | 2.43499994277954 | 2.43650007247925 | 2.43729996681213 | 2.43740010261536 | 2.43709993362427 | 2.43659996986389 | 2.32680010795593 | 2.47480010986328 | 2.43619990348816 | 2.42190003395081 | 2.35669999904633 | 2.29850001220703 | 2.3008000213623 | 2.32850001983643 | 2.36429992675781 | 2.39939991455078 | 2.42929997138977 | 2.45170004310608 | 2.4662 | 2.47329991149902 | 2.47400001602173 | 2.46979993629456 | 2.46219994087219 | 2.45300005989075 | 2.44349994926453 | 2.4352001159668 | 2.42939994430542 | 2.4271999080658 | 2.42960007362366 | 2.63689994812012 | 2.53830003738403 | 2.48309993743896 | 2.45329999923706 | 2.43869996070862 | 2.43300008773804 | 2.4326000213623 | 2.43499994277954 | 2.43849992752075 | 2.44230008125305 | 2.44580006599426 | 2.44849991798401 | 2.45050001144409 | 2.45180010795593 | 2.45239996910095 | 2.45250010490417 | 2.45219993591309 | 2.45180010795593 | 2.45149993896484 | 5.22991239637568 | 24.3870085717031 | 2.19059991836548 | 2.49309992790222 | 2.38720011711121 | 1.82400000095367 | 2.00279998779297 | 2.1298999786377 | 2.22329998016357 | 2.29570007324219 | 2.35540008544922 | 2.40750002861023 | 2.45519995689392 | 2.5 | 2.54220008850098 | 2.58179998397827 | 2.61820006370544 | 2.65050005912781 | 2.67779994010925 | 2.69930005073547 | 2.7140998840332 | 2.72160005569458 | 2.7211000919342 | 2.71219992637634 | 1.55309998989105 | 1.67569994926453 | 1.77400004863739 | 1.85399997234344 | 1.92040002346039 | 1.97650003433228 | 2.02500009536743 | 2.06769990921021 | 2.10599994659424 | 2.14079999923706 | 2.17269992828369 | 2.20219993591309 | 2.22950005531311 | 2.25480008125305 | 2.27810001373291 | 2.29949998855591 | 2.3189001083374 | 2.33640003204346 | 2.35190010070801 | 1.5485999584198 | 1.67200005054474 | 1.771399974823 | 1.85290002822876 | 1.92089998722076 | 1.97880005836487 | 2.02920007705688 | 2.07389998435974 | 2.1143000125885 | 2.15129995346069 | 2.18560004234314 | 2.21749997138977 | 2.24729990959167 | 2.27509999275208 | 2.30100011825562 | 2.32489991188049 | 2.34669995307922 | 2.36649990081787 | 2.3840000629425 |
| 29-01-2025 | -7.77108235582455 | 8.98442720219214 | 5.47684937112311 | 27.1787918686388 | 2.63490009307861 | 2.54270005226135 | 2.49110007286072 | 2.46300005912781 | 2.44899988174438 | 2.44359993934631 | 2.44339990615845 | 2.44600009918213 | 2.44989991188049 | 2.45409989356995 | 2.45799994468689 | 2.46129989624023 | 2.46379995346069 | 2.46550011634827 | 2.46650004386902 | 2.46700000762939 | 2.46700000762939 | 2.46700000762939 | 2.36420011520386 | 2.50049996376038 | 2.46700000762939 | 2.45040011405945 | 2.39070005397797 | 2.33880006408691 | 2.33970000076294 | 2.36329995994568 | 2.39520002975464 | 2.42740000839233 | 2.45550008926392 | 2.4771999797821 | 2.49179999389648 | 2.4995999294281 | 2.50159992218018 | 2.49900003852844 | 2.49309993438721 | 2.48549998092651 | 2.47769996986389 | 2.47090003395081 | 2.46649993171692 | 2.46540000114441 | 2.46850007019043 | 2.65520000457764 | 2.56319999694824 | 2.51180005073547 | 2.48370003700256 | 2.46950006484985 | 2.46370005607605 | 2.46289992332458 | 2.46479988098145 | 2.46799993515015 | 2.47149991989136 | 2.47480010986328 | 2.47760009765625 | 2.47959995269775 | 2.48110008239746 | 2.48189997673035 | 2.48230004310608 | 2.48230004310608 | 2.48230004310608 | 2.48219990730286 | 5.30030032029965 | 24.6916590879616 | 2.20099997520447 | 2.49300003051758 | 2.39199995994568 | 1.83659994602203 | 2.01469993591309 | 2.14079999923706 | 2.23300004005432 | 2.30369997024536 | 2.36129999160767 | 2.41109991073608 | 2.4563000202179 | 2.49860000610352 | 2.5385000705719 | 2.57590007781982 | 2.61039996147156 | 2.64120006561279 | 2.66750001907349 | 2.68840003013611 | 2.70309996604919 | 2.71090006828308 | 2.71119999885559 | 2.70359992980957 | 1.56719994544983 | 1.68920004367828 | 1.78699994087219 | 1.86650002002716 | 1.93229997158051 | 1.98769998550415 | 2.03550004959106 | 2.07739996910095 | 2.11479997634888 | 2.14860010147095 | 2.17960000038147 | 2.20819997787476 | 2.23460006713867 | 2.25909996032715 | 2.28159999847412 | 2.30229997634888 | 2.32109999656677 | 2.33809995651245 | 2.35310006141663 | 1.56260001659393 | 1.68529999256134 | 1.78429996967316 | 1.86530005931854 | 1.93270003795624 | 1.98989999294281 | 2.03949999809265 | 2.08340001106262 | 2.12280011177063 | 2.15879988670349 | 2.19199991226196 | 2.22289991378784 | 2.25169992446899 | 2.27859997749329 | 2.3034999370575 | 2.32660007476807 | 2.3478000164032 | 2.36700010299683 | 2.3840000629425 |
| 28-01-2025 | -6.73369423149123 | 7.90526509839178 | 5.07397934655276 | 24.6552263326809 | 2.62940001487732 | 2.53679990768433 | 2.48650002479553 | 2.46059989929199 | 2.44910001754761 | 2.44609999656677 | 2.44799995422363 | 2.45210003852844 | 2.457200050354 | 2.46199989318848 | 2.46620011329651 | 2.46939992904663 | 2.47149991989136 | 2.47259998321533 | 2.47289991378784 | 2.47250008583069 | 2.47169995307922 | 2.47070002555847 | 2.37080001831055 | 2.51799988746643 | 2.46979999542236 | 2.46740007400513 | 2.38189998550415 | 2.33479988555908 | 2.34269988861084 | 2.37319991111755 | 2.41030008049011 | 2.44549999275208 | 2.47450007972717 | 2.49540008201599 | 2.5078001083374 | 2.51250002288818 | 2.51059996147156 | 2.50390009002686 | 2.49409996185303 | 2.48269994812012 | 2.4714001121521 | 2.46170010986328 | 2.45470004081726 | 2.45159990196228 | 2.45320010070801 | 2.64969992637634 | 2.55719995498657 | 2.50710010528564 | 2.4811999797821 | 2.46939992904663 | 2.46580004692078 | 2.46700000762939 | 2.47040009498596 | 2.47469997406006 | 2.47880005836487 | 2.48239994049072 | 2.48510003089905 | 2.48690009117126 | 2.48790001869202 | 2.48810005187988 | 2.48779988288879 | 2.48709988594055 | 2.48629999160767 | 2.48559999465942 | 4.92797059989881 | 23.6226185285606 | 2.19020009040833 | 2.48650002479553 | 2.38190007209778 | 1.82480001449585 | 2.00500011444092 | 2.13070011138916 | 2.22180008888245 | 2.29189991950989 | 2.34990000724792 | 2.40109992027283 | 2.44849991798401 | 2.4935998916626 | 2.53649997711182 | 2.57710003852844 | 2.61439990997314 | 2.64750003814697 | 2.67560005187988 | 2.6975998878479 | 2.71269989013672 | 2.72029995918274 | 2.71970009803772 | 2.71059989929199 | 1.54429996013641 | 1.67040002346039 | 1.77040004730225 | 1.85099995136261 | 1.91740000247955 | 1.97329998016357 | 2.02150011062622 | 2.06389999389648 | 2.10190010070801 | 2.13660001754761 | 2.16840004920959 | 2.19790005683899 | 2.22530007362366 | 2.25069999694824 | 2.27410006523132 | 2.29559993743896 | 2.3150999546051 | 2.33270001411438 | 2.34829998016357 | 1.53989994525909 | 1.66680002212524 | 1.76800000667572 | 1.85010004043579 | 1.9180999994278 | 1.9757000207901 | 2.02570009231567 | 2.07010006904602 | 2.11019992828369 | 2.1470000743866 | 2.18120002746582 | 2.21309995651245 | 2.24300003051758 | 2.27090001106262 | 2.29690003395081 | 2.32100009918213 | 2.34299993515015 | 2.36290001869202 | 2.38050007820129 |
| 27-01-2025 | 2.66199347758526 | -1.47411824907185 | 22.6119990223733 | -22.9707354792718 | 2.59500002861023 | 2.51149988174438 | 2.46869993209839 | 2.44659996032715 | 2.43619990348816 | 2.43249988555908 | 2.43289995193481 | 2.43560004234314 | 2.43950009346008 | 2.44420003890991 | 2.44910001754761 | 2.45409989356995 | 2.458899974823 | 2.46339988708496 | 2.46749997138977 | 2.4711000919342 | 2.47429990768433 | 2.47690010070801 | 2.37220001220703 | 2.49079990386963 | 2.47900009155273 | 2.44619989395142 | 2.36090001506805 | 2.33679988861084 | 2.3471999786377 | 2.37069991645813 | 2.39760005569458 | 2.42349997711182 | 2.44670006713867 | 2.46670009346008 | 2.48360005912781 | 2.49760000038147 | 2.50889992027283 | 2.51769988822937 | 2.52410004310608 | 2.52809994430542 | 2.52979996910095 | 2.52909994850159 | 2.52619991874695 | 2.52119994926453 | 2.51410010948181 | 2.61520004272461 | 2.53159999847412 | 2.48880004882812 | 2.46650004386902 | 2.45580005645752 | 2.45169997215271 | 2.45160007476807 | 2.45359992980957 | 2.45700001716614 | 2.46090006828308 | 2.46519994735718 | 2.46939992904663 | 2.47350001335144 | 2.47729992866516 | 2.48079991340637 | 2.48390007019043 | 2.48659992218018 | 2.48880004882812 | 2.49060010910034 | 2.87698779786477 | 2.92559157995487 | 2.17709994316101 | 2.47049999237061 | 2.36879992485046 | 1.84329998493195 | 2.00570011138916 | 2.1201000213623 | 2.20740008354187 | 2.27839994430542 | 2.33850002288818 | 2.39039993286133 | 2.43549990653992 | 2.47449994087219 | 2.50789999961853 | 2.53640007972717 | 2.56030011177063 | 2.58019995689392 | 2.59660005569458 | 2.61010003089905 | 2.62100005149841 | 2.62980008125305 | 2.63680005073547 | 2.64229989051819 | 1.57290005683899 | 1.69270002841949 | 1.78589999675751 | 1.86099994182587 | 1.9235999584198 | 1.97699999809265 | 2.02349996566772 | 2.06450009346008 | 2.10109996795654 | 2.13389992713928 | 2.16339993476868 | 2.1900999546051 | 2.21420001983643 | 2.2360999584198 | 2.25600004196167 | 2.27410006523132 | 2.2904999256134 | 2.30550003051758 | 2.31920003890991 | 1.5683000087738 | 1.68879997730255 | 1.78310000896454 | 1.85950005054474 | 1.9235999584198 | 1.97870004177094 | 2.02699995040894 | 2.0699999332428 | 2.1085000038147 | 2.14330005645752 | 2.17490005493164 | 2.20370006561279 | 2.22989988327026 | 2.25379991531372 | 2.27570009231567 | 2.29570007324219 | 2.31399989128113 | 2.33080005645752 | 2.34619998931885 |
| 24-01-2025 | 2.71801806777088 | -1.54691580543684 | 19.971868479167 | -20.2312660071974 | 2.63750004768372 | 2.54530000686646 | 2.48920011520386 | 2.45700001716614 | 2.44079995155334 | 2.43530011177063 | 2.43680000305176 | 2.44309997558594 | 2.45210003852844 | 2.46280002593994 | 2.47399997711182 | 2.48499989509583 | 2.49519991874695 | 2.50410008430481 | 2.5113000869751 | 2.51659989356995 | 2.519700050354 | 2.52040004730225 | 2.34190011024475 | 2.54990005493164 | 2.51869988441467 | 2.46009993553162 | 2.40579999351501 | 2.33030007133484 | 2.31920007400513 | 2.34129990921021 | 2.37980010871887 | 2.42489995155334 | 2.47079989356995 | 2.51420007667542 | 2.55260009651184 | 2.58449995613098 | 2.60850006599426 | 2.62380005493164 | 2.62980009498596 | 2.62589995079041 | 2.6121000328064 | 2.5883999004364 | 2.5548000667572 | 2.51159988594055 | 2.4593999042511 | 2.65739989280701 | 2.56559991836548 | 2.50979995727539 | 2.47779989242554 | 2.4614999294281 | 2.45549988746643 | 2.4563000202179 | 2.46160006523132 | 2.46950006484985 | 2.47880005836487 | 2.48860001564026 | 2.49819993972778 | 2.50699996948242 | 2.51480007171631 | 2.52099990844727 | 2.52570009231567 | 2.52850008010864 | 2.52940011024475 | 2.52830004692078 | 2.68266078416748 | 2.73473675834799 | 2.27830004692078 | 2.55999994277954 | 2.46399998664856 | 1.92820000648499 | 2.10229992866516 | 2.22009992599487 | 2.30730009078979 | 2.37649989128113 | 2.43420004844666 | 2.48340010643005 | 2.52539992332458 | 2.56119990348816 | 2.59150004386902 | 2.61669993400574 | 2.63759994506836 | 2.65459990501404 | 2.66840004920959 | 2.6793999671936 | 2.6881000995636 | 2.6949999332428 | 2.70040011405945 | 2.7046000957489 | 1.62059998512268 | 1.75499999523163 | 1.85710000991821 | 1.93789994716644 | 2.00390005111694 | 2.05960011482239 | 2.10739994049072 | 2.14910006523132 | 2.18600010871887 | 2.21869993209839 | 2.24799990653992 | 2.27419996261597 | 2.29769992828369 | 2.31900000572205 | 2.33809995651245 | 2.35549998283386 | 2.37120008468628 | 2.38540005683899 | 2.39840006828308 | 1.61590003967285 | 1.75109994411469 | 1.85450005531311 | 1.93669998645782 | 2.00440001487732 | 2.06180000305176 | 2.11150002479553 | 2.15520000457764 | 2.19409990310669 | 2.22889995574951 | 2.26020002365112 | 2.28839993476868 | 2.31399989128113 | 2.33719992637634 | 2.35820007324219 | 2.37739992141724 | 2.39490008354187 | 2.41079998016357 | 2.42540001869202 |
| 23-01-2025 | -8.21077156925895 | 9.41741246441157 | 6.13124679762726 | 28.8045039527082 | 2.63260006904602 | 2.54010009765625 | 2.48259997367859 | 2.44980001449585 | 2.43409991264343 | 2.42969989776611 | 2.43239998817444 | 2.43930006027222 | 2.44799995422363 | 2.45709991455078 | 2.46560001373291 | 2.47289991378784 | 2.47849988937378 | 2.48239994049072 | 2.48460006713867 | 2.48510003089905 | 2.48399996757507 | 2.48169994354248 | 2.33209991455078 | 2.54250001907349 | 2.47819995880127 | 2.45900011062622 | 2.40460000209808 | 2.32099990997314 | 2.30780006065369 | 2.33390007667542 | 2.37859993171692 | 2.42819997940063 | 2.4742000087738 | 2.51199999885559 | 2.53919988632202 | 2.55540007858276 | 2.56109992370605 | 2.55729999504089 | 2.5456999786377 | 2.52780010681152 | 2.50529999923706 | 2.47989988822937 | 2.45310004234314 | 2.42600008430481 | 2.39980011367798 | 2.65229988098145 | 2.56030011177063 | 2.5032000541687 | 2.47049999237061 | 2.4546000957489 | 2.44970011711121 | 2.45169997215271 | 2.45749998092651 | 2.46510004997253 | 2.47309994697571 | 2.48049998283386 | 2.48679995536804 | 2.49180006980896 | 2.49519991874695 | 2.49710011482239 | 2.49769997596741 | 2.49699997901917 | 2.49519991874695 | 2.4925000667572 | 4.67779724338047 | 22.8493779021959 | 2.3125 | 2.57750010490417 | 2.48130011558533 | 1.94969999790192 | 2.13560009002686 | 2.25609993934631 | 2.33789992332458 | 2.39840006828308 | 2.44840002059937 | 2.4941999912262 | 2.53880000114441 | 2.58330011367798 | 2.62739992141724 | 2.67000007629395 | 2.70980000495911 | 2.7451000213623 | 2.77449989318848 | 2.79670000076294 | 2.81030011177063 | 2.81439995765686 | 2.80839991569519 | 2.79169988632202 | 1.63709998130798 | 1.77530002593994 | 1.88119995594025 | 1.96379995346069 | 2.02990007400513 | 2.08439993858337 | 2.1308000087738 | 2.17129993438721 | 2.20770001411438 | 2.2409999370575 | 2.27180004119873 | 2.30060005187988 | 2.32750010490417 | 2.35260009765625 | 2.37569999694824 | 2.3970000743866 | 2.41619992256165 | 2.43319988250732 | 2.44810009002686 | 1.63230001926422 | 1.771399974823 | 1.87849998474121 | 1.96270000934601 | 2.03049993515015 | 2.08669996261597 | 2.13479995727539 | 2.17720007896423 | 2.21560001373291 | 2.25099992752075 | 2.28419995307922 | 2.31539988517761 | 2.34489989280701 | 2.37260007858276 | 2.39840006828308 | 2.42230010032654 | 2.44400000572205 | 2.46339988708496 | 2.480299949646 |
| 22-01-2025 | -6.59303242969746 | 7.8045634021051 | 5.50761460777274 | 24.8600766137443 | 2.60610008239746 | 2.50359988212585 | 2.44260001182556 | 2.40949988365173 | 2.39479994773865 | 2.39170002937317 | 2.39529991149902 | 2.40229988098145 | 2.41050004959106 | 2.41860008239746 | 2.42560005187988 | 2.4310998916626 | 2.43479990959167 | 2.4368999004364 | 2.43740010261536 | 2.43650007247925 | 2.43440008163452 | 2.43140006065369 | 2.29029989242554 | 2.50009989738464 | 2.42759990692139 | 2.42400002479553 | 2.34859995994568 | 2.26619993782043 | 2.26189993057251 | 2.2968999458313 | 2.34700010223389 | 2.39789993553162 | 2.44120001335144 | 2.47350003395081 | 2.49369996109009 | 2.50249999084473 | 2.50100001144409 | 2.49150008010864 | 2.47589994926453 | 2.45589991760254 | 2.43359990959167 | 2.41030009117126 | 2.38740011825562 | 2.36580005722046 | 2.34650007705689 | 2.62579989433289 | 2.52379989624023 | 2.46309995651245 | 2.43009996414185 | 2.41510009765625 | 2.41129994392395 | 2.41409993171692 | 2.42009997367859 | 2.42720007896423 | 2.4342999458313 | 2.44039988517761 | 2.44510006904602 | 2.44840002059937 | 2.45029997825623 | 2.4507999420166 | 2.45009994506836 | 2.44849991798401 | 2.44600009918213 | 2.44300007820129 | 3.99722040954721 | 20.7800843132906 | 2.29749989509583 | 2.55850005149841 | 2.45329999923706 | 1.98300004005432 | 2.14980006217957 | 2.24970006942749 | 2.3157000541687 | 2.36719989776611 | 2.41490006446838 | 2.46399998664856 | 2.51559996604919 | 2.56920003890991 | 2.62290000915527 | 2.67449998855591 | 2.72149991989136 | 2.76180005073547 | 2.79360008239746 | 2.81520009040833 | 2.82559990882874 | 2.82399988174438 | 2.80999994277954 | 2.78329992294312 | 1.6690000295639 | 1.80480003356934 | 1.90439999103546 | 1.97969996929169 | 2.03900003433228 | 2.08780002593994 | 2.13000011444092 | 2.16790008544922 | 2.20289993286133 | 2.23589992523193 | 2.2671000957489 | 2.29679989814758 | 2.32480001449585 | 2.35109996795654 | 2.37529993057251 | 2.39739990234375 | 2.41709995269775 | 2.43440008163452 | 2.44910001754761 | 1.66410005092621 | 1.80060005187988 | 1.90139997005463 | 1.97800004482269 | 2.03870010375977 | 2.08899998664856 | 2.13280010223389 | 2.17249989509583 | 2.20939993858337 | 2.24460005760193 | 2.27830004692078 | 2.31060004234314 | 2.34150004386902 | 2.37059998512268 | 2.39779996871948 | 2.42269992828369 | 2.44510006904602 | 2.4646999835968 | 2.48140001296997 |
| 21-01-2025 | -5.00990794037505 | 6.20166287169489 | 4.70728649657872 | 20.7932311749174 | 2.60069990158081 | 2.49569988250732 | 2.43359994888306 | 2.39989995956421 | 2.38459992408752 | 2.38059997558594 | 2.38299989700317 | 2.38879990577698 | 2.39569997787476 | 2.40260004997253 | 2.4086000919342 | 2.41330003738403 | 2.41659998893738 | 2.41860008239746 | 2.4193000793457 | 2.41880011558533 | 2.41739988327026 | 2.41529989242554 | 2.27810001373291 | 2.4734001159668 | 2.41260004043579 | 2.40400004386902 | 2.33550003032684 | 2.25359990081787 | 2.24999994773865 | 2.2843999961853 | 2.33230006217957 | 2.3795999168396 | 2.41930001907349 | 2.44839992828369 | 2.46630011520386 | 2.47420002441406 | 2.4734000541687 | 2.46590002326965 | 2.453500025177 | 2.43789998435974 | 2.42059999732971 | 2.40260006103516 | 2.38520003662109 | 2.36889992408752 | 2.35429996185303 | 2.62050008773804 | 2.5158998966217 | 2.45409989356995 | 2.42050004005432 | 2.40490007400513 | 2.40030002593994 | 2.40190005302429 | 2.40669989585876 | 2.41269993782043 | 2.41860008239746 | 2.42379999160767 | 2.42790007591248 | 2.43079996109009 | 2.43249988555908 | 2.43309998512268 | 2.43269991874695 | 2.43160009384155 | 2.42989993095398 | 2.42779994010925 | 3.65152565627443 | 19.7299497066175 | 2.27740001678467 | 2.56019997596741 | 2.44400000572205 | 1.97179996967316 | 2.13350009918213 | 2.23020005226135 | 2.2960000038147 | 2.35019993782043 | 2.4028000831604 | 2.45749998092651 | 2.51480007171631 | 2.57329988479614 | 2.63059997558594 | 2.6842999458313 | 2.73189997673035 | 2.771399974823 | 2.80110001564026 | 2.81970000267029 | 2.82649993896484 | 2.82089996337891 | 2.80290007591248 | 2.77250003814697 | 1.65789997577667 | 1.792799949646 | 1.89090001583099 | 1.96490001678467 | 2.02360010147095 | 2.0725998878479 | 2.11549997329712 | 2.15450000762939 | 2.19090008735657 | 2.22530007362366 | 2.25799989700317 | 2.28889989852905 | 2.31809997558594 | 2.34509992599487 | 2.36999988555908 | 2.39249992370605 | 2.41240000724792 | 2.42960000038147 | 2.44420003890991 | 1.65299999713898 | 1.78869998455048 | 1.88789999485016 | 1.96329998970032 | 2.02329993247986 | 2.0738000869751 | 2.11829996109009 | 2.15910005569458 | 2.1975998878479 | 2.23440003395081 | 2.269700050354 | 2.3034999370575 | 2.33550000190735 | 2.36560010910034 | 2.39350008964539 | 2.41880011558533 | 2.44140005111694 | 2.46090006828308 | 2.47729992866516 |
| 20-01-2025 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-01-2025 | -4.21654016022644 | 5.33353202247354 | 4.2412195028933 | 18.7413638450957 | 2.65650010108948 | 2.54550004005432 | 2.47740006446838 | 2.43840003013611 | 2.4186999797821 | 2.41140007972717 | 2.41149997711182 | 2.41580009460449 | 2.42199993133545 | 2.42860007286072 | 2.43479990959167 | 2.43989992141724 | 2.44370007514954 | 2.44600009918213 | 2.44700002670288 | 2.44659996032715 | 2.4449999332428 | 2.4423999786377 | 2.29559993743896 | 2.49309992790222 | 2.43880009651184 | 2.41810011863708 | 2.37970005455017 | 2.28479995193481 | 2.27099989128113 | 2.29870004920959 | 2.34350010070801 | 2.39090005531311 | 2.43280007019043 | 2.46570008201599 | 2.48799991874695 | 2.50010008430481 | 2.50299992370605 | 2.49800010986328 | 2.4867999546051 | 2.47080003128052 | 2.4513000289917 | 2.42950004730225 | 2.40639991416931 | 2.38259997062683 | 2.35899997825623 | 2.67720007896423 | 2.56649994850159 | 2.49889993667603 | 2.46009993553162 | 2.44020009040833 | 2.43239998817444 | 2.43179988861084 | 2.43510007858276 | 2.44029998779297 | 2.44600009918213 | 2.45120000839233 | 2.45560002326965 | 2.45880007743835 | 2.46079993247986 | 2.46160006523132 | 2.46129989624023 | 2.46000003814697 | 2.45790004730225 | 2.45499992370605 | 3.67414302650373 | 19.6292095967379 | 2.30520009994507 | 2.61870002746582 | 2.49799990653992 | 1.94219994544983 | 2.12960004806519 | 2.24850010871887 | 2.33159995079041 | 2.39809989929199 | 2.45799994468689 | 2.51609992980957 | 2.57349991798401 | 2.62980008125305 | 2.68339991569519 | 2.73250007629395 | 2.77519989013672 | 2.8099000453949 | 2.83529996871948 | 2.8503999710083 | 2.85459995269775 | 2.84750008583069 | 2.82920002937317 | 2.79970002174377 | 1.60300004482269 | 1.75039994716644 | 1.86059999465942 | 1.94579994678497 | 2.01419997215271 | 2.07139992713928 | 2.12100005149841 | 2.16540002822876 | 2.20600008964539 | 2.2435998916626 | 2.27859997749329 | 2.31119990348816 | 2.34130001068115 | 2.36910009384155 | 2.39429998397827 | 2.41700005531311 | 2.4368999004364 | 2.45420002937317 | 2.46880006790161 | 1.59860002994537 | 1.74689996242523 | 1.8585000038147 | 1.94519996643066 | 2.01530003547668 | 2.07430005073547 | 2.12590003013611 | 2.17239999771118 | 2.21539998054504 | 2.25550007820129 | 2.29329991340637 | 2.32870006561279 | 2.36190009117126 | 2.39269995689392 | 2.42090010643005 | 2.44630002975464 | 2.46889996528625 | 2.48839998245239 | 2.50469994544983 |
| 16-01-2025 | -5.28043438377304 | 6.41591971807698 | 4.49109190116215 | 21.2949755559122 | 2.64669990539551 | 2.53539991378784 | 2.46989989280701 | 2.43449997901917 | 2.41860008239746 | 2.41459989547729 | 2.41709995269775 | 2.42280006408691 | 2.4293999671936 | 2.43549990653992 | 2.44020009040833 | 2.4433000087738 | 2.44460010528564 | 2.44429993629456 | 2.44260001182556 | 2.43969988822937 | 2.43600010871887 | 2.4316999912262 | 2.30640006065369 | 2.50419998168945 | 2.42729997634888 | 2.43709993362427 | 2.36539996356964 | 2.27929993553162 | 2.27670002365112 | 2.31399991378784 | 2.36489991455078 | 2.41419999923706 | 2.45399988441467 | 2.48079998970032 | 2.49440007972717 | 2.49600001564026 | 2.48769993019104 | 2.47189988670349 | 2.45130008430481 | 2.42810010948181 | 2.40470009498596 | 2.38259990196228 | 2.3635999710083 | 2.34899999427795 | 2.3395000743866 | 2.66729998588562 | 2.55640006065369 | 2.49119997024536 | 2.45589995384216 | 2.43969988822937 | 2.43499994277954 | 2.43670010566711 | 2.44149994850159 | 2.44709992408752 | 2.45230007171631 | 2.4563000202179 | 2.458899974823 | 2.46000003814697 | 2.45980000495911 | 2.45830011367798 | 2.45580005645752 | 2.45280003547668 | 2.44930005073547 | 2.44569993019104 | 4.22073890922878 | 20.7643361779908 | 2.30509996414185 | 2.64269995689392 | 2.52130007743835 | 1.90180003643036 | 2.10240006446838 | 2.23979997634888 | 2.33960008621216 | 2.41790008544922 | 2.48420000076294 | 2.54380011558533 | 2.59920001029968 | 2.65109992027283 | 2.69889998435974 | 2.74180006980896 | 2.77870011329651 | 2.80839991569519 | 2.82979989051819 | 2.84209990501404 | 2.84470009803772 | 2.8371000289917 | 2.81900000572205 | 2.7904999256134 | 1.57669997215271 | 1.72130000591278 | 1.8342000246048 | 1.92449998855591 | 1.99849998950958 | 2.06100010871887 | 2.11500000953674 | 2.16269993782043 | 2.2056999206543 | 2.24480009078979 | 2.28060007095337 | 2.31340003013611 | 2.34349989891052 | 2.37089991569519 | 2.39560008049011 | 2.417799949646 | 2.43720006942749 | 2.45409989356995 | 2.46830010414124 | 1.57239997386932 | 1.71780002117157 | 1.832200050354 | 1.92410004138947 | 2.00009989738464 | 2.06469988822937 | 2.12089991569519 | 2.1710000038147 | 2.2163999080658 | 2.25819993019104 | 2.29670000076294 | 2.33240008354187 | 2.36540007591248 | 2.39569997787476 | 2.42330002784729 | 2.44799995422363 | 2.46989989280701 | 2.48880004882812 | 2.50460004806519 |
| 15-01-2025 | -5.77573516789202 | 6.96489261004649 | 4.77979865201718 | 22.5547441555731 | 2.63319993019104 | 2.53859996795654 | 2.47880005836487 | 2.44370007514954 | 2.42549991607666 | 2.4186999797821 | 2.41910004615784 | 2.42379999160767 | 2.43059992790222 | 2.43799996376038 | 2.4449999332428 | 2.45110011100769 | 2.45580005645752 | 2.458899974823 | 2.46040010452271 | 2.46040010452271 | 2.458899974823 | 2.45609998703003 | 2.31629991531372 | 2.50710010528564 | 2.45210003852844 | 2.43009996414185 | 2.40089999904633 | 2.31290003128052 | 2.29480004081726 | 2.31580008773804 | 2.35540010643005 | 2.40050003700256 | 2.44279990386963 | 2.47779995765686 | 2.50350009880066 | 2.51900008888245 | 2.52459995803833 | 2.52149990539551 | 2.51079999427795 | 2.49379991378784 | 2.47219996566772 | 2.44709990844727 | 2.41970004692078 | 2.39119997062683 | 2.36259995117187 | 2.65300011634827 | 2.55879998207092 | 2.49950003623962 | 2.46460008621216 | 2.44630002975464 | 2.43910002708435 | 2.43880009651184 | 2.44260001182556 | 2.44840002059937 | 2.45469999313354 | 2.46079993247986 | 2.46600008010864 | 2.47009992599487 | 2.4728000164032 | 2.47410011291504 | 2.47420001029968 | 2.47300004959106 | 2.47079992294312 | 2.46770000457764 | 4.35584874212201 | 21.1840233242203 | 2.34710001945496 | 2.66490006446838 | 2.55189990997314 | 1.94900000095367 | 2.14779996871948 | 2.28279995918274 | 2.37949991226196 | 2.45409989356995 | 2.51629996299744 | 2.57170009613037 | 2.62310004234314 | 2.67109990119934 | 2.71569991111755 | 2.75600004196167 | 2.79080009460449 | 2.81900000572205 | 2.83960008621216 | 2.85150003433228 | 2.85400009155273 | 2.84669995307922 | 2.82920002937317 | 2.80130004882812 | 1.62670004367828 | 1.77020001411438 | 1.88199996948242 | 1.97109997272491 | 2.04380011558533 | 2.10470008850098 | 2.1570999622345 | 2.20320010185242 | 2.24449992179871 | 2.28189992904663 | 2.31599998474121 | 2.34739995002747 | 2.37610006332397 | 2.4021999835968 | 2.42580008506775 | 2.44689989089966 | 2.46550011634827 | 2.48160004615784 | 2.4951000213623 | 1.62199997901917 | 1.76639997959137 | 1.87960004806519 | 1.97039997577667 | 2.04500007629395 | 2.10800004005432 | 2.16260004043579 | 2.21090006828308 | 2.25460004806519 | 2.29450011253357 | 2.3313000202179 | 2.36540007591248 | 2.39680004119873 | 2.42569994926453 | 2.45199990272522 | 2.47560000419617 | 2.49650001525879 | 2.51449990272522 | 2.52959990501404 |
| 14-01-2025 | -17.1023469886644 | 18.5310489519457 | 9.13954741953534 | 49.7945439629467 | 2.59060001373291 | 2.53810000419617 | 2.50200009346008 | 2.478600025177 | 2.46460008621216 | 2.45749998092651 | 2.45530009269714 | 2.4563000202179 | 2.45919990539551 | 2.46300005912781 | 2.46700000762939 | 2.47070002555847 | 2.47359991073608 | 2.47550010681152 | 2.47630000114441 | 2.47580003738403 | 2.47410011291504 | 2.47129988670349 | 2.39910006523132 | 2.50079989433289 | 2.46740007400513 | 2.45350003242493 | 2.46620005569458 | 2.40739999275208 | 2.38539999694824 | 2.38729988174438 | 2.4036999584198 | 2.42700001907349 | 2.45219994926453 | 2.47550010528564 | 2.49440005569458 | 2.50750011444092 | 2.51420001296997 | 2.51419989013672 | 2.5078000869751 | 2.49569988822937 | 2.47849993972778 | 2.45749996681213 | 2.43339990005493 | 2.40729994163513 | 2.38039995269775 | 2.60859990119934 | 2.55640006065369 | 2.52080011367798 | 2.49760007858276 | 2.48370003700256 | 2.47650003433228 | 2.47399997711182 | 2.47449994087219 | 2.47690010070801 | 2.48009991645813 | 2.4835000038147 | 2.48659992218018 | 2.48909997940063 | 2.49070000648499 | 2.49130010604858 | 2.4909999370575 | 2.48959994316101 | 2.48729991912842 | 2.48429989814758 | 7.39286708859574 | 30 | 2.44860005378723 | 2.7804000377655 | 2.67519998550415 | 2.02839994430542 | 2.22490000724792 | 2.37430000305176 | 2.48850011825562 | 2.5764000415802 | 2.64499998092651 | 2.69930005073547 | 2.74289989471436 | 2.77839994430542 | 2.80749988555908 | 2.83109998703003 | 2.84980010986328 | 2.8636999130249 | 2.87280011177063 | 2.87680006027222 | 2.87520003318787 | 2.86770009994507 | 2.85380005836487 | 2.83290004730225 | 1.76189994812012 | 1.88619995117188 | 1.99030005931854 | 2.07789993286133 | 2.15210008621216 | 2.21539998054504 | 2.26990008354187 | 2.31710004806519 | 2.35820007324219 | 2.39439988136292 | 2.42639994621277 | 2.45469999313354 | 2.47989988327026 | 2.50239992141724 | 2.52220010757446 | 2.53979992866516 | 2.55509996414185 | 2.56839990615845 | 2.5796000957489 | 1.75590002536774 | 1.88100004196167 | 1.98650002479553 | 2.07599997520447 | 2.15229988098145 | 2.21799993515015 | 2.27489995956421 | 2.32459998130798 | 2.36820006370544 | 2.40689992904663 | 2.44129991531372 | 2.47199988365173 | 2.49950003623962 | 2.52419996261597 | 2.54609990119934 | 2.56550002098083 | 2.58260011672974 | 2.5971999168396 | 2.60960006713867 |
| 13-01-2025 | -20.8395454664905 | 22.3609371551018 | 10.2296236080788 | 59.110917744751 | 2.5566999912262 | 2.51799988746643 | 2.4925000667572 | 2.47670006752014 | 2.46799993515015 | 2.46429991722107 | 2.46379995346069 | 2.4653000831604 | 2.46770000457764 | 2.47029995918274 | 2.47259998321533 | 2.47410011291504 | 2.47480010986328 | 2.47440004348755 | 2.47309994697571 | 2.47070002555847 | 2.46749997138977 | 2.46350002288818 | 2.42829990386963 | 2.5048999786377 | 2.458899974823 | 2.47309994697571 | 2.46350004196167 | 2.42349991760254 | 2.4118999874115 | 2.41770009498596 | 2.43279993591309 | 2.45140004768372 | 2.46939993858337 | 2.48400006446838 | 2.49380009346008 | 2.49780006484985 | 2.49610011749268 | 2.48890011558533 | 2.47700009231567 | 2.46140001144409 | 2.44280004196167 | 2.42269997558594 | 2.40200011711121 | 2.3820998840332 | 2.36390009117126 | 2.57399988174438 | 2.53550004959106 | 2.51020002365112 | 2.49460005760193 | 2.48600006103516 | 2.48210000991821 | 2.48140001296997 | 2.48250007629395 | 2.48449993133545 | 2.4867000579834 | 2.48860001564026 | 2.4899001121521 | 2.49049997329712 | 2.49020004272461 | 2.48900008201599 | 2.48699998855591 | 2.48429989814758 | 2.48110008239746 | 2.47740006446838 | 7.48318979967852 | 29.999999884587 | 2.43239998817444 | 2.74819993972778 | 2.64400005340576 | 2.05649995803833 | 2.23110008239746 | 2.3643000125885 | 2.46709990501404 | 2.54780006408691 | 2.61249995231628 | 2.66560006141663 | 2.71009993553162 | 2.74799990653992 | 2.78049993515015 | 2.80819988250732 | 2.83119988441467 | 2.84929990768433 | 2.86199998855591 | 2.86899995803833 | 2.86940002441406 | 2.86279988288879 | 2.8484001159668 | 2.82559990882874 | 1.82039999961853 | 1.93110001087189 | 2.02369999885559 | 2.10179996490479 | 2.16820001602173 | 2.22530007362366 | 2.27480006217957 | 2.31809997558594 | 2.35640001296997 | 2.39039993286133 | 2.42090010643005 | 2.44829988479614 | 2.47289991378784 | 2.4951000213623 | 2.51489996910095 | 2.53250002861023 | 2.54789996147156 | 2.56130003929138 | 2.5725998878479 | 1.81369996070862 | 1.92509996891022 | 2.01900005340576 | 2.09870004653931 | 2.16709995269775 | 2.22630000114441 | 2.27800011634827 | 2.32360005378723 | 2.36420011520386 | 2.40059995651245 | 2.43350005149841 | 2.46320009231567 | 2.49020004272461 | 2.51460003852844 | 2.53649997711182 | 2.5560998916626 | 2.57340002059937 | 2.58829998970032 | 2.60069990158081 |
| 10-01-2025 | -19.9382312659726 | 21.5387356367491 | 9.46873591035749 | 56.7242085813963 | 2.49729990959167 | 2.47040009498596 | 2.45350003242493 | 2.44409990310669 | 2.43989992141724 | 2.43930006027222 | 2.44090008735657 | 2.44370007514954 | 2.44700002670288 | 2.45009994506836 | 2.45269989967346 | 2.4546000957489 | 2.45560002326965 | 2.4556999206543 | 2.45490002632141 | 2.45320010185242 | 2.45090007781982 | 2.44810009002686 | 2.42090010643005 | 2.49149990081787 | 2.44490003585815 | 2.4640998840332 | 2.43130005187988 | 2.40619996299744 | 2.40259995994568 | 2.41159994659424 | 2.4270998840332 | 2.44410010147095 | 2.45979993209839 | 2.47190000076294 | 2.47960007514954 | 2.48229998931885 | 2.48009991531372 | 2.47350009155273 | 2.4632000743866 | 2.45009993019104 | 2.4351000995636 | 2.41939996681213 | 2.4040001083374 | 2.38980011367798 | 2.37780008239746 | 2.51360011100769 | 2.48679995536804 | 2.47009992599487 | 2.46070003509521 | 2.45650005340576 | 2.4556999206543 | 2.45700001716614 | 2.4595000743866 | 2.46230006217957 | 2.46510004997253 | 2.46740007400513 | 2.46909999847412 | 2.47000002861023 | 2.47009992599487 | 2.46950006484985 | 2.46810007095337 | 2.46630001068115 | 2.46399998664856 | 2.46140003204346 | 7.6119155701183 | 30 | 2.42350006103516 | 2.74259996414185 | 2.63439989089966 | 2.07439994812012 | 2.23370003700256 | 2.35800004005432 | 2.45650005340576 | 2.5359001159668 | 2.60139989852905 | 2.65630006790161 | 2.70329999923706 | 2.74379992485046 | 2.77880001068115 | 2.80870008468628 | 2.83349990844727 | 2.8529999256134 | 2.86680006980896 | 2.8743999004364 | 2.87520003318787 | 2.8685998916626 | 2.85419988632202 | 2.83139991760254 | 1.86549997329712 | 1.96449995040894 | 2.04850006103516 | 2.1201000213623 | 2.18190002441406 | 2.23559999465942 | 2.2827000617981 | 2.32439994812012 | 2.36159992218018 | 2.39499998092651 | 2.42510008811951 | 2.45239996910095 | 2.47690010070801 | 2.49909996986389 | 2.51900005340576 | 2.53670001029968 | 2.55220007896423 | 2.56559991836548 | 2.57690000534058 | 1.8581999540329 | 1.95790004730225 | 2.04299998283386 | 2.11619997024536 | 2.17980003356934 | 2.23550009727478 | 2.2846999168396 | 2.32870006561279 | 2.36820006370544 | 2.40400004386902 | 2.43650007247925 | 2.46609997749329 | 2.49309992790222 | 2.51760005950928 | 2.53970003128052 | 2.55940008163452 | 2.57680010795593 | 2.59179997444153 | 2.60439991950989 |
| 09-01-2025 | 1.71265675073678 | 28.2873432492632 | -29.3924578513646 | 3.06667884319431 | 2.48090004920959 | 2.42519998550415 | 2.39490008354187 | 2.37930011749268 | 2.37310004234314 | 2.37319993972778 | 2.3775999546051 | 2.3850998878479 | 2.39439988136292 | 2.4047999382019 | 2.4154999256134 | 2.42600011825562 | 2.43580007553101 | 2.44460010528564 | 2.45199990272522 | 2.45790004730225 | 2.46199989318848 | 2.46429991722107 | 2.33049988746643 | 2.49379992485046 | 2.4646999835968 | 2.42239999771118 | 2.34319991035461 | 2.30269997558594 | 2.30810002059937 | 2.32800002861023 | 2.35689990615845 | 2.3910000667572 | 2.42689990386963 | 2.46200010261536 | 2.49420008964539 | 2.52179997062683 | 2.54370008964539 | 2.55880004234314 | 2.56669996757507 | 2.5667999710083 | 2.55919998626709 | 2.54370011901855 | 2.52040006446838 | 2.48959999465942 | 2.4515999458313 | 2.48699998855591 | 2.43519997596741 | 2.40680003166199 | 2.39229989051819 | 2.38649988174438 | 2.38669991493225 | 2.3908998966217 | 2.39779996871948 | 2.40639996528625 | 2.41589999198914 | 2.42560005187988 | 2.43499994277954 | 2.44370007514954 | 2.45160007476807 | 2.45819997787476 | 2.46350002288818 | 2.4672999382019 | 2.46950006484985 | 2.4702000617981 | 0.220222745504375 | 16.2939239544271 | 2.36829996109009 | 2.72869992256165 | 2.60509991645813 | 2.01850008964539 | 2.18190002441406 | 2.30159997940063 | 2.40499997138977 | 2.49410009384155 | 2.5699999332428 | 2.63420009613037 | 2.68759989738464 | 2.73149991035461 | 2.76670002937317 | 2.79399991035461 | 2.81439995765686 | 2.82850003242493 | 2.8371000289917 | 2.84060001373291 | 2.83979988098145 | 2.83509993553162 | 2.82690000534058 | 2.8157000541687 | 1.78159999847412 | 1.89240002632141 | 1.9805999994278 | 2.05489993095398 | 2.11960005760193 | 2.1768000125885 | 2.22779989242554 | 2.27320003509521 | 2.31380009651184 | 2.35019993782043 | 2.38260006904602 | 2.41160011291504 | 2.43729996681213 | 2.46020007133484 | 2.48049998283386 | 2.49839997291565 | 2.51410007476807 | 2.5278000831604 | 2.53979992866516 | 1.76779997348785 | 1.88150000572205 | 1.97189998626709 | 2.04850006103516 | 2.11549997329712 | 2.17519998550415 | 2.228600025177 | 2.27679991722107 | 2.32010006904602 | 2.35920000076294 | 2.39429998397827 | 2.42589998245239 | 2.45420002937317 | 2.47950005531311 | 2.50200009346008 | 2.52189993858337 | 2.53940010070801 | 2.55480003356934 | 2.56809997558594 |
| 08-01-2025 | 1.70319551070226 | 28.2968044892977 | -29.1819709791506 | 2.9870491025861 | 2.4779999256134 | 2.42409992218018 | 2.39420008659363 | 2.37919998168945 | 2.37420010566711 | 2.37610006332397 | 2.38280010223389 | 2.39280009269714 | 2.4047999382019 | 2.41790008544922 | 2.43120002746582 | 2.44409990310669 | 2.45600008964539 | 2.46659994125366 | 2.4753999710083 | 2.48239994049072 | 2.48720002174377 | 2.48970007896423 | 2.33279991149902 | 2.5288999080658 | 2.4899001121521 | 2.44320011138916 | 2.34709998035431 | 2.30350009803772 | 2.30879995574951 | 2.33230001792908 | 2.36730008850098 | 2.40840007095337 | 2.4516000377655 | 2.49370002822876 | 2.53180011482239 | 2.56429992637634 | 2.58939990959168 | 2.60629993171692 | 2.61429989318848 | 2.61300003547668 | 2.60239991798401 | 2.58240002059937 | 2.55330003852844 | 2.51549990539551 | 2.46939989585877 | 2.48429989814758 | 2.43420004844666 | 2.40610003471375 | 2.39219999313354 | 2.38759994506836 | 2.38940000534058 | 2.39580011367798 | 2.40510010719299 | 2.41619992256165 | 2.42810010910034 | 2.4400999546051 | 2.45169997215271 | 2.46239995956421 | 2.47180008888245 | 2.47970008850098 | 2.48589992523193 | 2.49029994010925 | 2.49279999732971 | 2.49340009689331 | 0.217458541047416 | 16.514286121765 | 2.33579993247986 | 2.68729996681213 | 2.56640005111694 | 1.99940001964569 | 2.15529990196228 | 2.27110004425049 | 2.37129998207092 | 2.45779991149902 | 2.53189992904663 | 2.5945999622345 | 2.64709997177124 | 2.69039988517761 | 2.72530007362366 | 2.75270009040833 | 2.77340006828308 | 2.78800010681152 | 2.79719996452332 | 2.80150008201599 | 2.80159997940063 | 2.79789996147156 | 2.79080009460449 | 2.78080010414124 | 1.79069995880127 | 1.89079999923706 | 1.97230005264282 | 2.04200005531311 | 2.10319995880127 | 2.1577000617981 | 2.2063000202179 | 2.24990010261536 | 2.28900003433228 | 2.32399988174438 | 2.35540008544922 | 2.38350009918213 | 2.40849995613098 | 2.43079996109009 | 2.45059990882874 | 2.46810007095337 | 2.4835000038147 | 2.49699997901917 | 2.50880002975464 | 1.77680003643036 | 1.87969994544983 | 1.96340000629425 | 2.03520011901855 | 2.09859991073608 | 2.1554000377655 | 2.20650005340576 | 2.2525999546051 | 2.2943000793457 | 2.33189988136292 | 2.36590003967285 | 2.39650011062622 | 2.42400002479553 | 2.44860005378723 | 2.47049999237061 | 2.49000000953674 | 2.50720000267029 | 2.52239990234375 | 2.53550004959106 |
| 07-01-2025 | 1.75513332495298 | 28.2448666750463 | -29.0920189530486 | 2.83270131569493 | 2.44180011749268 | 2.39529991149902 | 2.37050008773804 | 2.35899996757507 | 2.3561999797821 | 2.35940003395081 | 2.36669993400574 | 2.37680006027222 | 2.38860011100769 | 2.40120005607605 | 2.41389989852905 | 2.42610001564026 | 2.43740010261536 | 2.44740009307861 | 2.45580005645752 | 2.46230006217957 | 2.46690011024475 | 2.46930003166199 | 2.32629990577698 | 2.51029992103577 | 2.4695999622345 | 2.43099999427795 | 2.32860001373291 | 2.2930999786377 | 2.30189991149902 | 2.32600001869202 | 2.35950000152588 | 2.39799989929199 | 2.43819992027283 | 2.47690010375977 | 2.51179994277954 | 2.54159991722107 | 2.5645000995636 | 2.57989991340637 | 2.58710007705688 | 2.58579991149902 | 2.5757998966217 | 2.55719996604919 | 2.53019991760254 | 2.49509992332458 | 2.4522999168396 | 2.44770002365112 | 2.40490007400513 | 2.38179993629456 | 2.37120008468628 | 2.36879992485046 | 2.37199997901917 | 2.37899994850159 | 2.38840007781982 | 2.39930009841919 | 2.4109001159668 | 2.42239999771118 | 2.43350005149841 | 2.44359993934631 | 2.45250010490417 | 2.46000003814697 | 2.46589994430542 | 2.47009992599487 | 2.47259998321533 | 2.47320008277893 | 0.216872852118319 | 16.5745220724996 | 2.35439991950989 | 2.68790006637573 | 2.57299995422363 | 2.03439998626709 | 2.1826000213623 | 2.29220008850098 | 2.38709998130798 | 2.46909999847412 | 2.53940010070801 | 2.59890007972717 | 2.64879989624023 | 2.69000005722046 | 2.72320008277893 | 2.7493999004364 | 2.76920008659363 | 2.78329992294312 | 2.79220008850098 | 2.7966001033783 | 2.79690003395081 | 2.79360008239746 | 2.78710007667542 | 2.7778000831604 | 1.83840000629425 | 1.93299996852875 | 2.01020002365112 | 2.07620000839233 | 2.13409996032715 | 2.18569993972778 | 2.23169994354248 | 2.27300000190735 | 2.31010007858276 | 2.34330010414124 | 2.37310004234314 | 2.39969992637634 | 2.42350006103516 | 2.44470000267029 | 2.46350002288818 | 2.48020005226135 | 2.49489998817444 | 2.50769996643066 | 2.51900005340576 | 1.82389998435974 | 1.9213000535965 | 2.00069999694824 | 2.06870007514954 | 2.12879991531372 | 2.1826000213623 | 2.23099994659424 | 2.27469992637634 | 2.31430006027222 | 2.34999990463257 | 2.38220000267029 | 2.41129994392395 | 2.43740010261536 | 2.46079993247986 | 2.48160004615784 | 2.50020003318787 | 2.51659989356995 | 2.53099989891052 | 2.54360008239746 |
| 06-01-2025 | 1.78998602084728 | 28.2100139791527 | -29.0652115299556 | 2.65633820844448 | 2.40310001373291 | 2.35590004920959 | 2.33030009269714 | 2.31809997558594 | 2.31450009346008 | 2.31699991226196 | 2.32360005378723 | 2.33310008049011 | 2.34439992904663 | 2.35649991035461 | 2.36890006065369 | 2.38089990615845 | 2.3921000957489 | 2.40210008621216 | 2.41059994697571 | 2.41739988327026 | 2.42219996452332 | 2.42510008811951 | 2.28189992904663 | 2.46070003509521 | 2.42580008506775 | 2.38289999961853 | 2.28749993553162 | 2.25160008392334 | 2.25879990768433 | 2.28120005073547 | 2.31330004234314 | 2.3507000907898 | 2.38979989433289 | 2.42799993286133 | 2.46279993782043 | 2.49279994544983 | 2.5162999256134 | 2.53260001716614 | 2.54109991531372 | 2.54129999732971 | 2.53310006103516 | 2.51660004005432 | 2.49190010643005 | 2.45909995536804 | 2.41879989471436 | 2.40890002250671 | 2.36520004272461 | 2.3413999080658 | 2.32999992370605 | 2.32690000534058 | 2.32929992675781 | 2.33559989929199 | 2.34450006484985 | 2.35489988327026 | 2.36610007286072 | 2.37739992141724 | 2.38820004463196 | 2.39820003509521 | 2.40720009803772 | 2.41479992866516 | 2.42079997062683 | 2.42529988288879 | 2.42810010910034 | 2.42910003662109 | 0.21560070342353 | 17.377216012243 | 2.33380007743835 | 2.64759993553162 | 2.53819990158081 | 2.03990006446838 | 2.17549991607666 | 2.27570009231567 | 2.36319994926453 | 2.43939995765686 | 2.50519990921021 | 2.56170010566711 | 2.60960006713867 | 2.64980006217957 | 2.68280005455017 | 2.7095000743866 | 2.73049998283386 | 2.74620008468628 | 2.75720000267029 | 2.76399993896484 | 2.76699995994568 | 2.76659989356995 | 2.76320004463196 | 2.75710010528564 | 1.85679996013641 | 1.94500005245209 | 2.01629996299744 | 2.07719993591309 | 2.13070011138916 | 2.17840003967285 | 2.22119998931885 | 2.25970005989075 | 2.29439997673035 | 2.32559990882874 | 2.35380005836487 | 2.37910008430481 | 2.40190005302429 | 2.42230010032654 | 2.44059991836548 | 2.45679998397827 | 2.47129988670349 | 2.48420000076294 | 2.49550008773804 | 1.84220004081726 | 1.93309998512268 | 2.00650000572205 | 2.06929993629456 | 2.12479996681213 | 2.17449998855591 | 2.21950006484985 | 2.26029992103577 | 2.29730010032654 | 2.33089995384216 | 2.36139988899231 | 2.38899993896484 | 2.41400003433228 | 2.43650007247925 | 2.45679998397827 | 2.47490000724792 | 2.49119997024536 | 2.50559997558594 | 2.51830005645752 |
| 03-01-2025 | 1.76220931772643 | 28.2377906822736 | -28.8855878891186 | 2.67945186820291 | 2.40630006790161 | 2.36330008506775 | 2.33800005912781 | 2.32419991493225 | 2.3183000087738 | 2.31809997558594 | 2.32200002670288 | 2.32879996299744 | 2.33750009536743 | 2.34739995002747 | 2.35780000686646 | 2.36820006370544 | 2.37809991836548 | 2.38720011711121 | 2.39520001411438 | 2.40170001983643 | 2.40680003166199 | 2.41009998321533 | 2.2820999622345 | 2.43079996109009 | 2.41160011291504 | 2.36310005187988 | 2.30540001602173 | 2.26399999237061 | 2.26310006065369 | 2.27729990196228 | 2.30179999923706 | 2.33259994812012 | 2.36609992370605 | 2.39989992904663 | 2.43190006980896 | 2.46020007743835 | 2.48350009078979 | 2.50100001029968 | 2.511799974823 | 2.51549988479614 | 2.51200004806519 | 2.50089999084473 | 2.48239991836548 | 2.45660010528564 | 2.42379990577698 | 2.41219997406006 | 2.37260007858276 | 2.34910011291504 | 2.33629989624023 | 2.33089995384216 | 2.33080005645752 | 2.3345000743866 | 2.34089994430542 | 2.34890007972717 | 2.35800004005432 | 2.36739993095398 | 2.37680006027222 | 2.3856999874115 | 2.39369988441467 | 2.40079998970032 | 2.40669989585876 | 2.41120004653931 | 2.41429996490479 | 2.41589999198914 | 0.212992407191361 | 17.1985194045137 | 2.31450009346008 | 2.63089990615845 | 2.52090001106262 | 2.01929998397827 | 2.15450000762939 | 2.25609993934631 | 2.34470009803772 | 2.42170000076294 | 2.48810005187988 | 2.54500007629395 | 2.59310007095337 | 2.63319993019104 | 2.66619992256165 | 2.69269990921021 | 2.71329998970032 | 2.728600025177 | 2.73920011520386 | 2.74539995193481 | 2.74790000915527 | 2.74690008163452 | 2.74289989471436 | 2.73620009422302 | 1.85450005531311 | 1.93640005588531 | 2.00480008125305 | 2.06419992446899 | 2.1168999671936 | 2.16409993171692 | 2.20659995079041 | 2.24489998817444 | 2.27940011024475 | 2.31060004234314 | 2.33859992027283 | 2.36389994621277 | 2.38649988174438 | 2.40680003166199 | 2.42490005493164 | 2.44109988212585 | 2.45539999008179 | 2.46810007095337 | 2.47930002212524 | 1.83990001678467 | 1.92449998855591 | 1.99500000476837 | 2.05620002746582 | 2.11089992523193 | 2.16020011901855 | 2.20479989051819 | 2.24530005455017 | 2.28220009803772 | 2.3157000541687 | 2.34599995613098 | 2.37350010871887 | 2.39840006828308 | 2.42079997062683 | 2.44090008735657 | 2.458899974823 | 2.47490000724792 | 2.48909997940063 | 2.50169992446899 |
| 02-01-2025 | 1.72239119845708 | 28.2776088014577 | -28.7315479656426 | 2.69904504859753 | 2.39770007133484 | 2.35489988327026 | 2.32850003242493 | 2.31419992446899 | 2.30859994888306 | 2.30940008163452 | 2.31489992141724 | 2.32369995117188 | 2.33470010757446 | 2.34699988365173 | 2.35980010032654 | 2.3724000453949 | 2.38439989089966 | 2.39540004730225 | 2.40490007400513 | 2.41269993782043 | 2.4186999797821 | 2.42260003089905 | 2.26990008354187 | 2.44860005378723 | 2.42440009117126 | 2.36730003356934 | 2.30299994163513 | 2.25239989700317 | 2.24999996833801 | 2.26679994850159 | 2.29619994621277 | 2.33329993133545 | 2.37380007896423 | 2.41440001792908 | 2.45250009231567 | 2.48599993095398 | 2.51349991111755 | 2.53370003585815 | 2.5458999671936 | 2.5495999797821 | 2.54450010986328 | 2.53070005264282 | 2.50830008277893 | 2.4773998954773 | 2.43849993438721 | 2.40300011634827 | 2.3636999130249 | 2.33920001983643 | 2.32599997520447 | 2.32089996337891 | 2.32179999351501 | 2.32699990272522 | 2.33529996871948 | 2.34540009498596 | 2.35669994354248 | 2.36829996109009 | 2.37969994544983 | 2.39039993286133 | 2.40019989013672 | 2.4086000919342 | 2.41560006141663 | 2.4210000038147 | 2.42470002174377 | 2.42659997940063 | 0.215994728484432 | 17.2228142750793 | 2.27769994735718 | 2.59629988670349 | 2.48550009727478 | 1.97880005836487 | 2.11700010299683 | 2.21930003166199 | 2.30850005149841 | 2.38610005378723 | 2.45300006866455 | 2.51029992103577 | 2.55879998207092 | 2.59929990768433 | 2.63260006904602 | 2.65930008888245 | 2.68009996414185 | 2.6956000328064 | 2.7063000202179 | 2.71269989013672 | 2.71519994735718 | 2.71429991722107 | 2.71040010452271 | 2.70370006561279 | 1.83609998226166 | 1.91129994392395 | 1.97679996490479 | 2.03460001945496 | 2.08629989624023 | 2.13280010223389 | 2.17490005493164 | 2.21289992332458 | 2.24729990959167 | 2.27830004692078 | 2.30629992485046 | 2.33150005340576 | 2.35409998893738 | 2.3743999004364 | 2.39260005950928 | 2.40869998931885 | 2.42309999465942 | 2.43580007553101 | 2.44700002670288 | 1.82120001316071 | 1.89919996261597 | 1.96679997444153 | 2.02640008926392 | 2.07999992370605 | 2.12870001792908 | 2.17289996147156 | 2.21309995651245 | 2.24979996681213 | 2.28309988975525 | 2.31340003013611 | 2.34080004692078 | 2.36570000648499 | 2.38800001144409 | 2.40809988975525 | 2.4261999130249 | 2.44219994544983 | 2.45639991760254 | 2.46900010108948 |
| 01-01-2025 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2024 | 1.76146706096081 | 28.2385191873521 | -28.6732563357852 | 2.54744247672165 | 2.37210011482239 | 2.33459997177124 | 2.31209993362427 | 2.30100011825562 | 2.29789996147156 | 2.30080008506775 | 2.30789995193481 | 2.31800007820129 | 2.32999992370605 | 2.34299993515015 | 2.35630011558533 | 2.36940002441406 | 2.38170003890991 | 2.39280009269714 | 2.40240001678467 | 2.41020011901855 | 2.41619992256165 | 2.42009997367859 | 2.26920008659363 | 2.45280003547668 | 2.42179989814758 | 2.37100005149841 | 2.29300000305176 | 2.24519988288879 | 2.24750006866455 | 2.26769999427795 | 2.29919997367859 | 2.33729997673035 | 2.37829997329712 | 2.4187999332428 | 2.4563999622345 | 2.48920006332397 | 2.51570000114441 | 2.534900050354 | 2.54609997558594 | 2.54879994888306 | 2.54290000648499 | 2.52819994621277 | 2.50489994010925 | 2.47349995498657 | 2.43420002708435 | 2.37649989128113 | 2.34270000457764 | 2.32209992408752 | 2.31200003623962 | 2.30940008163452 | 2.31240010261536 | 2.31920003890991 | 2.32859992980957 | 2.33979988098145 | 2.35179996490479 | 2.36389994621277 | 2.37569999694824 | 2.38669991493225 | 2.39669990539551 | 2.40529990196228 | 2.41230010986328 | 2.41770005226135 | 2.42140007019043 | 2.42330002784729 | 0.220545683722315 | 17.0326515223377 | 2.29060006141663 | 2.59120011329651 | 2.48699998855591 | 2.00069999694824 | 2.13720011711121 | 2.23449993133545 | 2.31900000572205 | 2.39240002632141 | 2.45560002326965 | 2.50950002670288 | 2.5550000667572 | 2.5929000377655 | 2.62389993667603 | 2.64869999885559 | 2.667799949646 | 2.68190002441406 | 2.69140005111694 | 2.69679999351501 | 2.69860005378723 | 2.69720005989075 | 2.69280004501343 | 2.68589997291565 | 1.87100005149841 | 1.94210004806519 | 2.00449991226196 | 2.05940008163452 | 2.1085000038147 | 2.15269994735718 | 2.19250011444092 | 2.22849988937378 | 2.26099991798401 | 2.29040002822876 | 2.31680011749268 | 2.34050011634827 | 2.36179995536804 | 2.3808000087738 | 2.39790010452271 | 2.41300010681152 | 2.42639994621277 | 2.43829989433289 | 2.44869995117188 | 1.85520005226135 | 1.92920005321503 | 1.99370002746582 | 2.05049991607666 | 2.10150003433228 | 2.14770007133484 | 2.18959999084473 | 2.22779989242554 | 2.26250004768372 | 2.29399991035461 | 2.32249999046326 | 2.3484001159668 | 2.37170004844666 | 2.39280009269714 | 2.41160011291504 | 2.4284999370575 | 2.44339990615845 | 2.45670008659363 | 2.46830010414124 |
| 30-12-2024 | 1.81047525480704 | 28.1895247451929 | -28.6601828076198 | 2.38771873269102 | 2.34200000762939 | 2.30559992790222 | 2.28489995002747 | 2.27609992027283 | 2.27550005912781 | 2.28080010414124 | 2.29040002822876 | 2.30279994010925 | 2.31710004806519 | 2.332200050354 | 2.34739995002747 | 2.36220002174377 | 2.37599992752075 | 2.38840007781982 | 2.39910006523132 | 2.40779995918274 | 2.41449999809265 | 2.41880011558533 | 2.2532000541687 | 2.46009993553162 | 2.42090010643005 | 2.36989998817444 | 2.26349996757507 | 2.22079996452332 | 2.22890003814697 | 2.25459993019104 | 2.2915000541687 | 2.33479993629456 | 2.38010002326965 | 2.42450011291504 | 2.46510007247925 | 2.50039997138977 | 2.52860005111694 | 2.54870010948181 | 2.56010008010864 | 2.5623998966217 | 2.55539996948242 | 2.53909999389648 | 2.51389993667603 | 2.47980007247925 | 2.43740002708435 | 2.34619998931885 | 2.31340003013611 | 2.29460000991821 | 2.28670001029968 | 2.28649997711182 | 2.29180002212524 | 2.30089998245239 | 2.31259989738464 | 2.32590007781982 | 2.33979988098145 | 2.35369992256165 | 2.36710000038147 | 2.37949991226196 | 2.39059996604919 | 2.40019989013672 | 2.40799999237061 | 2.41409993171692 | 2.41820001602173 | 2.4203999042511 | 0.220718767555665 | 18.4328915446205 | 2.27950000762939 | 2.56139993667603 | 2.46189999580383 | 2.01600003242493 | 2.14030003547668 | 2.22749996185303 | 2.30430006980896 | 2.3717999458313 | 2.43070006370544 | 2.48189997673035 | 2.52589988708496 | 2.56349992752075 | 2.59500002861023 | 2.62109994888306 | 2.64229989051819 | 2.65899991989136 | 2.6716001033783 | 2.68050003051758 | 2.68610000610352 | 2.68860006332397 | 2.68849992752075 | 2.68589997291565 | 1.89869999885559 | 1.96360003948212 | 2.02020001411438 | 2.0699999332428 | 2.11459994316101 | 2.1547999382019 | 2.19140005111694 | 2.22460007667542 | 2.2548999786377 | 2.28229999542236 | 2.30730009078979 | 2.32990002632141 | 2.3503999710083 | 2.36890006065369 | 2.38560009002686 | 2.40059995651245 | 2.41420006752014 | 2.42630004882812 | 2.43709993362427 | 1.88240003585815 | 1.95029997825623 | 2.0090000629425 | 2.06049990653992 | 2.10689997673035 | 2.1489999294281 | 2.1875 | 2.22270011901855 | 2.25500011444092 | 2.28449988365173 | 2.31150007247925 | 2.33619999885559 | 2.35870003700256 | 2.37910008430481 | 2.39770007133484 | 2.41449999809265 | 2.42969989776611 | 2.4433000087738 | 2.45549988746643 |
| 27-12-2024 | 1.93766533133641 | 20.4966732874929 | -21.4071581156626 | 2.03023848508942 | 2.36100006103516 | 2.32769989967346 | 2.31240010261536 | 2.30900001525879 | 2.31270003318787 | 2.32109999656677 | 2.33229994773865 | 2.34529995918274 | 2.35929989814758 | 2.37339997291565 | 2.38720011711121 | 2.40019989013672 | 2.41210007667542 | 2.42260003089905 | 2.43140006065369 | 2.43840003013611 | 2.44350004196167 | 2.44659996032715 | 2.30859994888306 | 2.5 | 2.4475998878479 | 2.42219996452332 | 2.29180007019043 | 2.25609991035461 | 2.27940005874634 | 2.31260006484985 | 2.3508999710083 | 2.39120005187988 | 2.43070007209778 | 2.46780010108948 | 2.50050003929138 | 2.52790005874634 | 2.54880009307861 | 2.56269997329712 | 2.56909997406006 | 2.56780006217957 | 2.55869993286133 | 2.54189992713928 | 2.51740008125305 | 2.48569991836548 | 2.44690008735657 | 2.36570000648499 | 2.33590006828308 | 2.32229995727539 | 2.31960010528564 | 2.32360005378723 | 2.33179998397827 | 2.34260010719299 | 2.35489988327026 | 2.36789989471436 | 2.38089990615845 | 2.39359998703003 | 2.4054000377655 | 2.41619992256165 | 2.42560005187988 | 2.43359994888306 | 2.44000005722046 | 2.44470000267029 | 2.44779992103577 | 2.44910001754761 | 0.248419718339514 | 19.3354491709768 | 2.32509994506836 | 2.56399989128113 | 2.47880005836487 | 2.07859992980957 | 2.20600008964539 | 2.27909994125366 | 2.34299993515015 | 2.3996000289917 | 2.44939994812012 | 2.49309992790222 | 2.53099989891052 | 2.56369996070862 | 2.59159994125366 | 2.61509990692139 | 2.63450002670288 | 2.65030002593994 | 2.66269993782043 | 2.67210006713867 | 2.67860007286072 | 2.68269991874695 | 2.68440008163452 | 2.68409991264343 | 1.94589996337891 | 2.01799988746643 | 2.07570004463196 | 2.12350010871887 | 2.16490006446838 | 2.20149993896484 | 2.23440003395081 | 2.26410007476807 | 2.29089999198914 | 2.31529998779297 | 2.33750009536743 | 2.35759997367859 | 2.37590003013611 | 2.39249992370605 | 2.40750002861023 | 2.42120003700256 | 2.43350005149841 | 2.44460010528564 | 2.45449995994568 | 1.92949998378754 | 2.00449991226196 | 2.06430006027222 | 2.11380004882812 | 2.15680003166199 | 2.19510006904602 | 2.22970008850098 | 2.26110005378723 | 2.28979992866516 | 2.31599998474121 | 2.33999991416931 | 2.36190009117126 | 2.38190007209778 | 2.40030002593994 | 2.41700005531311 | 2.43219995498657 | 2.44600009918213 | 2.45849990844727 | 2.46979999542236 |
| 26-12-2024 | 1.89658571766665 | 21.9753719924472 | -22.6328592106017 | 1.99768105278075 | 2.37669992446899 | 2.34470009803772 | 2.32739996910095 | 2.32109999656677 | 2.32209992408752 | 2.32800006866455 | 2.33719992637634 | 2.34859991073608 | 2.36129999160767 | 2.37450003623962 | 2.38759994506836 | 2.40019989013672 | 2.41170001029968 | 2.42199993133545 | 2.43070006370544 | 2.43759989738464 | 2.44260001182556 | 2.44569993019104 | 2.30940008163452 | 2.49079990386963 | 2.44659996032715 | 2.41409993171692 | 2.31679999847412 | 2.26999994697571 | 2.28360011634827 | 2.31030001068115 | 2.34450007972717 | 2.38249988288879 | 2.42119990005493 | 2.45830009803772 | 2.49180003623962 | 2.52019988670349 | 2.54239995727539 | 2.55759994316101 | 2.5650000164032 | 2.56470004119873 | 2.5563000869751 | 2.53980008735657 | 2.51540000915527 | 2.48329995498657 | 2.44389999427795 | 2.38100004196167 | 2.35269999504089 | 2.33719992637634 | 2.33189988136292 | 2.33319997787476 | 2.3390998840332 | 2.34800004959106 | 2.35870003700256 | 2.37059998512268 | 2.38280010223389 | 2.394700050354 | 2.40610003471375 | 2.41659998893738 | 2.42580008506775 | 2.43359994888306 | 2.43989992141724 | 2.44449996948242 | 2.44749999046326 | 2.4488000869751 | 0.244265584549595 | 20.1283615038566 | 2.26609992980957 | 2.5 | 2.41599988937378 | 2.03090000152588 | 2.15190005302429 | 2.22199988365173 | 2.28369998931885 | 2.33859992027283 | 2.38720011711121 | 2.43020009994507 | 2.46779990196228 | 2.50049996376038 | 2.52870011329651 | 2.55270004272461 | 2.57290005683899 | 2.5896999835968 | 2.60319995880127 | 2.6136999130249 | 2.62159991264343 | 2.62709999084473 | 2.63030004501343 | 2.63150000572205 | 1.93229997158051 | 1.99179995059967 | 2.04229998588562 | 2.08520007133484 | 2.12310004234314 | 2.1570999622345 | 2.18779993057251 | 2.21580004692078 | 2.24130010604858 | 2.26469993591309 | 2.28600001335144 | 2.30539989471436 | 2.3231999874115 | 2.33940005302429 | 2.35419988632202 | 2.36759996414185 | 2.37980008125305 | 2.3908998966217 | 2.40089988708496 | 1.91550004482269 | 1.97800004482269 | 2.03049993515015 | 2.07509994506836 | 2.11450004577637 | 2.15009999275208 | 2.18249988555908 | 2.2121000289917 | 2.23939990997314 | 2.26440000534058 | 2.28749990463257 | 2.30870008468628 | 2.32820010185242 | 2.3461000919342 | 2.36249995231628 | 2.37750005722046 | 2.39120006561279 | 2.40370011329651 | 2.41510009765625 |
| 25-12-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2024 | 1.90508734487842 | 28.0949126551216 | -28.8217760480316 | 1.96539213711788 | 2.38590002059937 | 2.35599994659424 | 2.34060001373291 | 2.33480000495911 | 2.33509993553162 | 2.33940005302429 | 2.34640002250671 | 2.35520005226135 | 2.36509990692139 | 2.37549996376038 | 2.38599991798401 | 2.39610004425049 | 2.40560007095337 | 2.41420006752014 | 2.4216001033783 | 2.42779994010925 | 2.43249988555908 | 2.43569993972778 | 2.32520008087158 | 2.46930003166199 | 2.43729996681213 | 2.40820002555847 | 2.32329999046326 | 2.28939996871948 | 2.30160003547668 | 2.32309992980957 | 2.35010003204346 | 2.37999990158081 | 2.41070005149841 | 2.44029990539551 | 2.46760000953674 | 2.49130005912781 | 2.5102999546051 | 2.52430003700256 | 2.53260010414124 | 2.53479998703003 | 2.53089989089966 | 2.52069988517761 | 2.50419993667603 | 2.48149997901916 | 2.45280001220703 | 2.38940000534058 | 2.36339998245239 | 2.34999990463257 | 2.34529995918274 | 2.34599995613098 | 2.3503999710083 | 2.35719990730286 | 2.36560010910034 | 2.37490010261536 | 2.38459992408752 | 2.39420008659363 | 2.40339994430542 | 2.41199994087219 | 2.41969990730286 | 2.42639994621277 | 2.43199992179871 | 2.43630003929138 | 2.43930006027222 | 2.44099998474121 | 0.228347838153476 | 19.4105235300437 | 2.2788999080658 | 2.5100998878479 | 2.42759990692139 | 2.05250000953674 | 2.16470003128052 | 2.23469996452332 | 2.29640007019043 | 2.35109996795654 | 2.39930009841919 | 2.44149994850159 | 2.47830009460449 | 2.50999999046326 | 2.53699994087219 | 2.5599000453949 | 2.57879996299744 | 2.59419989585876 | 2.60640001296997 | 2.61560010910034 | 2.62210011482239 | 2.62610006332397 | 2.62800002098083 | 2.62779998779297 | 1.93869996070862 | 2.00119996070862 | 2.05250000953674 | 2.09590005874634 | 2.13409996032715 | 2.16820001602173 | 2.19910001754761 | 2.22699999809265 | 2.25239992141724 | 2.27559995651245 | 2.29670000076294 | 2.31579995155334 | 2.33330011367798 | 2.34920001029968 | 2.36350011825562 | 2.37660002708435 | 2.38840007781982 | 2.3989999294281 | 2.4086000919342 | 1.92120003700256 | 1.98689997196198 | 2.04029989242554 | 2.08550000190735 | 2.12529993057251 | 2.16109991073608 | 2.19350004196167 | 2.22320008277893 | 2.25029993057251 | 2.27519989013672 | 2.29800009727478 | 2.3189001083374 | 2.33800005912781 | 2.35549998283386 | 2.37150001525879 | 2.38610005378723 | 2.39930009841919 | 2.41129994392395 | 2.42210006713867 |
| 23-12-2024 | 1.91164472541901 | 28.088355274581 | -28.706482729717 | 2.06541743537086 | 2.36249995231628 | 2.32809996604919 | 2.30949997901917 | 2.30229997634888 | 2.30259990692139 | 2.30809998512268 | 2.31730008125305 | 2.32879996299744 | 2.34179997444153 | 2.355299949646 | 2.36879992485046 | 2.38179993629456 | 2.39369988441467 | 2.40429997444153 | 2.41319990158081 | 2.42020010948181 | 2.42529988288879 | 2.42820000648499 | 2.28620004653931 | 2.47350001335144 | 2.42890000343323 | 2.39359998703003 | 2.29140011787415 | 2.24940004196167 | 2.26110008773804 | 2.2871998916626 | 2.32190003929138 | 2.36119988479614 | 2.4015999080658 | 2.44050004272461 | 2.47560008659363 | 2.50539997329712 | 2.52849997749329 | 2.54419996337891 | 2.55180006980896 | 2.551000025177 | 2.54159989891052 | 2.52369999885559 | 2.49739991760254 | 2.4630999961853 | 2.42089992980957 | 2.36579990386963 | 2.33550000190735 | 2.31879997253418 | 2.31259989738464 | 2.31329989433289 | 2.3189001083374 | 2.32769989967346 | 2.33859992027283 | 2.35069990158081 | 2.36319994926453 | 2.3756000995636 | 2.38739991188049 | 2.39809989929199 | 2.40759992599487 | 2.41569995880127 | 2.42210006713867 | 2.4268000125885 | 2.42969989776611 | 2.43079996109009 | 0.228525508858302 | 19.661954627521 | 2.30040001869202 | 2.54299998283386 | 2.45619988441467 | 2.06609988212585 | 2.18149995803833 | 2.25449991226196 | 2.3189001083374 | 2.37619996070862 | 2.42670011520386 | 2.4711000919342 | 2.50979995727539 | 2.54329991340637 | 2.57200002670288 | 2.59640002250671 | 2.61660003662109 | 2.63319993019104 | 2.646399974823 | 2.65650010108948 | 2.66380000114441 | 2.66860008239746 | 2.6710000038147 | 2.67140007019043 | 1.96169996261597 | 2.02169990539551 | 2.07249999046326 | 2.11619997024536 | 2.15490007400513 | 2.18980002403259 | 2.22149991989136 | 2.25029993057251 | 2.27649998664856 | 2.30049991607666 | 2.32229995727539 | 2.3422999382019 | 2.36050009727478 | 2.37700009346008 | 2.39199995994568 | 2.40569996833801 | 2.41799998283386 | 2.42919993400574 | 2.43930006027222 | 1.94379997253418 | 2.00699996948242 | 2.05999994277954 | 2.10549998283386 | 2.14590001106262 | 2.18249988555908 | 2.21589994430542 | 2.24640011787415 | 2.27449989318848 | 2.30029988288879 | 2.32389998435974 | 2.34570002555847 | 2.36570000648499 | 2.3840000629425 | 2.40070009231567 | 2.41599988937378 | 2.42989993095398 | 2.44250011444092 | 2.4539999961853 |
| 20-12-2024 | 1.87094464916589 | 28.1290553508341 | -28.6080034381214 | 2.1031042871984 | 2.3471999168396 | 2.30520009994507 | 2.27990007400513 | 2.26740002632141 | 2.26410007476807 | 2.26749992370605 | 2.27559995651245 | 2.28710007667542 | 2.30060005187988 | 2.31529998779297 | 2.33030009269714 | 2.34489989280701 | 2.35859990119934 | 2.37089991569519 | 2.38159990310669 | 2.39019989967346 | 2.39669990539551 | 2.40089988708496 | 2.22989988327026 | 2.43740010261536 | 2.40260004997253 | 2.34540009498596 | 2.26060002250671 | 2.20430000686645 | 2.20740008888245 | 2.23049989585876 | 2.26640004653931 | 2.30969999771118 | 2.35579988822937 | 2.40129999275208 | 2.44329990386963 | 2.47979989624023 | 2.50900000610352 | 2.53000009765625 | 2.54170007133484 | 2.54399989395142 | 2.53660000915527 | 2.51939997634888 | 2.49290003395081 | 2.45710011558533 | 2.41280008544922 | 2.35080003738403 | 2.31279993057251 | 2.28940010070801 | 2.27810001373291 | 2.27530002593994 | 2.27870011329651 | 2.28640007972717 | 2.29719996452332 | 2.30979990959167 | 2.32329988479614 | 2.33689999580383 | 2.35019993782043 | 2.36249995231628 | 2.37350010871887 | 2.38299989700317 | 2.39079999923706 | 2.39669990539551 | 2.40059995651245 | 2.40260004997253 | 0.226537927685953 | 19.9721509440949 | 2.26149988174438 | 2.50799989700317 | 2.41960000991821 | 2.02859997749329 | 2.14219999313354 | 2.21569991111755 | 2.28080010414124 | 2.33879995346069 | 2.39010000228882 | 2.43530011177063 | 2.47490000724792 | 2.50920009613037 | 2.53870010375977 | 2.56389999389648 | 2.58489990234375 | 2.60229992866516 | 2.61630010604858 | 2.62709999084473 | 2.63520002365112 | 2.64059996604919 | 2.64369988441467 | 2.64459991455078 | 1.93690001964569 | 1.9922000169754 | 2.04060006141663 | 2.08299994468689 | 2.12100005149841 | 2.1554000377655 | 2.1868999004364 | 2.21560001373291 | 2.2418999671936 | 2.2658998966217 | 2.2878999710083 | 2.30800008773804 | 2.3264000415802 | 2.34310007095337 | 2.35840010643005 | 2.37229990959167 | 2.38490009307861 | 2.39630007743835 | 2.40659999847412 | 1.91939997673035 | 1.97780001163483 | 2.02830004692078 | 2.07240009307861 | 2.11209988594055 | 2.14820003509521 | 2.18129992485046 | 2.21180009841919 | 2.2399001121521 | 2.26570010185242 | 2.28959989547729 | 2.31150007247925 | 2.33170008659363 | 2.35019993782043 | 2.36719989776611 | 2.38269996643066 | 2.39689993858337 | 2.40980005264282 | 2.42149996757507 |
| 19-12-2024 | 1.97718127216153 | 21.5708736434298 | -22.3881316356513 | 1.82637561489837 | 2.32049989700317 | 2.28819990158081 | 2.27300000190735 | 2.26959991455078 | 2.27349996566772 | 2.2820999622345 | 2.29390001296997 | 2.30749988555908 | 2.32200002670288 | 2.33660006523132 | 2.35089993476868 | 2.36420011520386 | 2.37619996070862 | 2.38669991493225 | 2.39529991149902 | 2.40190005302429 | 2.40639996528625 | 2.4086000919342 | 2.26869988441467 | 2.46749997138977 | 2.4086000919342 | 2.38649988174438 | 2.25590008277893 | 2.21740000686646 | 2.23970000991821 | 2.27359997940064 | 2.31319995765686 | 2.35530001411438 | 2.39659994659424 | 2.4351000629425 | 2.46890005836487 | 2.49650000228882 | 2.51709996414185 | 2.5297001159668 | 2.53420008354187 | 2.53019993629456 | 2.51750008468628 | 2.49650005187988 | 2.46719990730286 | 2.43009999198914 | 2.38540000114441 | 2.32450008392334 | 2.29579997062683 | 2.28220009803772 | 2.27959990501404 | 2.28379988670349 | 2.29229998588562 | 2.30360007286072 | 2.31640005111694 | 2.32999992370605 | 2.34349989891052 | 2.35660004615784 | 2.36879992485046 | 2.37969994544983 | 2.38910007476807 | 2.3970000743866 | 2.40300011634827 | 2.40729999542236 | 2.4096999168396 | 2.41020011901855 | 0.246518332178092 | 20.7175436289294 | 2.3092999458313 | 2.52220010757446 | 2.44530010223389 | 2.08929991722107 | 2.20469999313354 | 2.26789999008179 | 2.32340002059937 | 2.37310004234314 | 2.41729998588562 | 2.45650005340576 | 2.4909999370575 | 2.52119994163513 | 2.54739999771118 | 2.56990003585815 | 2.5890998840332 | 2.60509991645813 | 2.61820006370544 | 2.62879991531372 | 2.63689994812012 | 2.64280009269714 | 2.64660000801086 | 2.64869999885559 | 1.98329997062683 | 2.04460000991821 | 2.09430003166199 | 2.13549995422363 | 2.17129993438721 | 2.20320010185242 | 2.23189997673035 | 2.25789999961853 | 2.28159999847412 | 2.30329990386963 | 2.32299995422363 | 2.34109997749329 | 2.35770010948181 | 2.37280011177063 | 2.38660001754761 | 2.39919996261597 | 2.41070008277893 | 2.42109990119934 | 2.43059992790222 | 1.96589994430542 | 2.03029990196228 | 2.08200001716614 | 2.12479996681213 | 2.16219997406006 | 2.19549989700317 | 2.22569990158081 | 2.25329995155334 | 2.27870011329651 | 2.30189990997314 | 2.32329988479614 | 2.34310007095337 | 2.36120009422302 | 2.37789988517761 | 2.39330005645752 | 2.40739989280701 | 2.42030000686646 | 2.43210005760193 | 2.44289994239807 |
| 18-12-2024 | 1.8483222589105 | 28.1516777410895 | -28.089185291156 | 1.96947890472799 | 2.35139989852905 | 2.33920001983643 | 2.32909989356995 | 2.32360005378723 | 2.32200002670288 | 2.32340002059937 | 2.32719993591309 | 2.33270001411438 | 2.33940005302429 | 2.34680008888245 | 2.35450005531311 | 2.36199998855591 | 2.36910009384155 | 2.37549996376038 | 2.38109993934631 | 2.38549995422363 | 2.38870000839233 | 2.39059996604919 | 2.31489992141724 | 2.41420006752014 | 2.39100003242493 | 2.36809992790222 | 2.34389995727539 | 2.30170010375977 | 2.29829998016357 | 2.3062998954773 | 2.32200009117126 | 2.34249988822937 | 2.36529993553162 | 2.38860006408691 | 2.41069996910095 | 2.4302999584198 | 2.44630010147095 | 2.45780009346008 | 2.46440003700256 | 2.46569989891052 | 2.46119995384216 | 2.45079996337891 | 2.43459989433289 | 2.41239991874695 | 2.38449993400574 | 2.35500001907349 | 2.34629988670349 | 2.33809995651245 | 2.33369994163513 | 2.33260011672974 | 2.33439993858337 | 2.33820009231567 | 2.34349989891052 | 2.34990000724792 | 2.3568000793457 | 2.36380004882812 | 2.37069988250732 | 2.37709999084473 | 2.38289999961853 | 2.38790011405945 | 2.39199995994568 | 2.39490008354187 | 2.39680004119873 | 2.39739990234375 | 0.218821216940662 | 21.5729032171551 | 2.19339990615845 | 2.4210000038147 | 2.33829998970032 | 1.99020004272461 | 2.08629989624023 | 2.15170001983643 | 2.21040010452271 | 2.26309990882874 | 2.31030011177063 | 2.35240006446838 | 2.38969993591309 | 2.42260003089905 | 2.4514000415802 | 2.47639989852905 | 2.49799990653992 | 2.51629996299744 | 2.53150010108948 | 2.54410004615784 | 2.55410003662109 | 2.56170010566711 | 2.56730008125305 | 2.57080006599426 | 1.96169996261597 | 1.99249994754791 | 2.02609992027283 | 2.05830001831055 | 2.08850002288818 | 2.1168999671936 | 2.14330005645752 | 2.16790008544922 | 2.1907000541687 | 2.21180009841919 | 2.23140001296997 | 2.24950003623962 | 2.26620006561279 | 2.28159999847412 | 2.29570007324219 | 2.30870008468628 | 2.3206000328064 | 2.33150005340576 | 2.34150004386902 | 1.94400000572205 | 1.97780001163483 | 2.0132999420166 | 2.04690003395081 | 2.07859992980957 | 2.10840010643005 | 2.1363000869751 | 2.16249990463257 | 2.1868999004364 | 2.20959997177124 | 2.23079991340637 | 2.2506000995636 | 2.26889991760254 | 2.2859001159668 | 2.30170011520386 | 2.31629991531372 | 2.32969999313354 | 2.34209990501404 | 2.35339999198914 |
| 17-12-2024 | 1.62774663559454 | 28.3722533644054 | -27.5952187222049 | 2.50966940144935 | 2.37630009651184 | 2.34150004386902 | 2.31080007553101 | 2.29069995880127 | 2.2804000377655 | 2.27839994430542 | 2.2827000617981 | 2.29169988632202 | 2.30380010604858 | 2.31780004501343 | 2.33249998092651 | 2.34710001945496 | 2.36080002784729 | 2.37299990653992 | 2.38319993019104 | 2.39109992980957 | 2.396399974823 | 2.3989999294281 | 2.22230005264282 | 2.42759990692139 | 2.39869999885559 | 2.32820010185242 | 2.32630005130768 | 2.23569997844696 | 2.2089000415802 | 2.21590007858276 | 2.24530004272461 | 2.28839997024536 | 2.33819996681213 | 2.38890003547668 | 2.43640010986328 | 2.47769998779297 | 2.50999991073608 | 2.53209994812012 | 2.54300003356934 | 2.54189996490479 | 2.52879991416931 | 2.50400008659363 | 2.46790007476807 | 2.42079991493225 | 2.36359994812012 | 2.38109993934631 | 2.34980010986328 | 2.32119989395142 | 2.3024001121521 | 2.292799949646 | 2.29099988937378 | 2.29500007629395 | 2.30340003967285 | 2.31450009346008 | 2.32730007171631 | 2.34060001373291 | 2.35369992256165 | 2.3659999370575 | 2.37680006027222 | 2.38590002059937 | 2.39299988746643 | 2.39790010452271 | 2.40050005912781 | 2.40079998970032 | 0.21018259251176 | 19.4094272199195 | 2.09969997406006 | 2.39459991455078 | 2.28949999809265 | 1.84379994869232 | 1.95990002155304 | 2.0485999584198 | 2.12739992141724 | 2.19729995727539 | 2.25880002975464 | 2.31270003318787 | 2.35969996452332 | 2.40019989013672 | 2.43470001220703 | 2.46390008926392 | 2.48810005187988 | 2.50769996643066 | 2.52320003509521 | 2.53500008583069 | 2.54329991340637 | 2.54839992523193 | 2.55080008506775 | 2.55060005187988 | 1.84819996356964 | 1.87059998512268 | 1.90569996833801 | 1.94309997558594 | 1.97979998588562 | 2.01489996910095 | 2.04789996147156 | 2.07870006561279 | 2.10719990730286 | 2.13359999656677 | 2.15790009498596 | 2.18020009994507 | 2.20059990882874 | 2.21930003166199 | 2.23620009422302 | 2.25160002708435 | 2.26559996604919 | 2.27819991111755 | 2.28959989547729 | 1.832200050354 | 1.85730004310608 | 1.89429998397827 | 1.93320000171661 | 1.97150003910065 | 2.00819993019104 | 2.04299998283386 | 2.07559990882874 | 2.10610008239746 | 2.13450002670288 | 2.16070008277893 | 2.18499994277954 | 2.20740008354187 | 2.2279999256134 | 2.2467999458313 | 2.26399993896484 | 2.27970004081726 | 2.29390001296997 | 2.3066999912262 |
| 16-12-2024 | 1.58458030178876 | 28.4154196982112 | -27.5995319298334 | 2.65332861844735 | 2.40739989280701 | 2.36980009078979 | 2.33559989929199 | 2.3118999004364 | 2.29839992523193 | 2.29349994659424 | 2.29530000686646 | 2.30220007896423 | 2.31270003318787 | 2.32550001144409 | 2.33940005302429 | 2.35349988937378 | 2.36710000038147 | 2.37960004806519 | 2.39030003547668 | 2.3989999294281 | 2.4054000377655 | 2.40930008888245 | 2.22970008850098 | 2.42170000076294 | 2.41039991378784 | 2.32480001449585 | 2.35459997425079 | 2.25380001487732 | 2.21940001335144 | 2.22010006866455 | 2.24480001487732 | 2.28459995765686 | 2.33250003585815 | 2.38280001411438 | 2.43100003128052 | 2.47409988517761 | 2.50940008888245 | 2.53519996337891 | 2.55049991912842 | 2.55449999237061 | 2.54710001411438 | 2.52820005378723 | 2.4980999092102 | 2.45719988822937 | 2.40630009346008 | 2.41210007667542 | 2.37829995155334 | 2.34629988670349 | 2.32410001754761 | 2.31139993667603 | 2.3066999912262 | 2.30839991569519 | 2.31480002403259 | 2.32439994812012 | 2.33599996566772 | 2.34850001335144 | 2.36120009422302 | 2.37330007553101 | 2.38429999351501 | 2.3938000202179 | 2.40149998664856 | 2.40729999542236 | 2.4109001159668 | 2.41230010986328 | 0.212397752471986 | 19.5769986674747 | 2.07949995994568 | 2.39100003242493 | 2.2797999382019 | 1.81050002574921 | 1.93309998512268 | 2.02649998664856 | 2.10949993133545 | 2.18309998512268 | 2.24810004234314 | 2.30509996414185 | 2.35479998588562 | 2.39779996871948 | 2.43460011482239 | 2.46569991111755 | 2.49160003662109 | 2.51270008087158 | 2.52950000762939 | 2.54229998588562 | 2.55139994621277 | 2.55730009078979 | 2.56030011177063 | 2.56049990653992 | 1.81589996814728 | 1.83910000324249 | 1.87600004673004 | 1.91519999504089 | 1.95379996299744 | 1.99070000648499 | 2.02539992332458 | 2.05789995193481 | 2.08800005912781 | 2.11590003967285 | 2.14159989356995 | 2.16510009765625 | 2.18670010566711 | 2.20650005340576 | 2.22449994087219 | 2.24079990386963 | 2.25570011138916 | 2.26909995079041 | 2.28119993209839 | 1.80009996891022 | 1.82599997520447 | 1.86469995975494 | 1.90550005435944 | 1.94579994678497 | 1.98440003395081 | 2.02099990844727 | 2.05539989471436 | 2.08759999275208 | 2.1175000667572 | 2.14529991149902 | 2.17090010643005 | 2.19460010528564 | 2.2163999080658 | 2.23639988899231 | 2.25469994544983 | 2.27130007743835 | 2.28649997711182 | 2.30019998550415 |
| 13-12-2024 | 1.545595932801 | 28.454404067199 | -27.5509306426774 | 2.80708227515014 | 2.42869997024536 | 2.39240002632141 | 2.35809993743896 | 2.33369994163513 | 2.31909990310669 | 2.3131000995636 | 2.31380009651184 | 2.31960010528564 | 2.32909989356995 | 2.34089994430542 | 2.35389995574951 | 2.36730003356934 | 2.38019990921021 | 2.3921000957489 | 2.40240001678467 | 2.41079998016357 | 2.41689991950989 | 2.42059993743896 | 2.24850010871887 | 2.42880010604858 | 2.4216001033783 | 2.33599996566772 | 2.3815999792099 | 2.27739996433258 | 2.23960004005432 | 2.23719994773865 | 2.25909998168945 | 2.29630011177063 | 2.342 | 2.39049999046326 | 2.43749988098144 | 2.47950001564026 | 2.51419998703003 | 2.53980003662109 | 2.55520009803772 | 2.55949996910095 | 2.55269995765686 | 2.53460009994507 | 2.50559998855591 | 2.46600003395081 | 2.41660010032654 | 2.43350005149841 | 2.40100002288818 | 2.36899995803833 | 2.34599995613098 | 2.33240008354187 | 2.32669997215271 | 2.32730007171631 | 2.33260011672974 | 2.34130001068115 | 2.35199999809265 | 2.3636999130249 | 2.37569999694824 | 2.38720011711121 | 2.39759993553162 | 2.40669989585876 | 2.41409993171692 | 2.41960000991821 | 2.42309999465942 | 2.42440009117126 | 0.212246526807783 | 19.3769163276693 | 2.07249999046326 | 2.40240001678467 | 2.28489995002747 | 1.7882000207901 | 1.91760003566742 | 2.01699995994568 | 2.10520005226135 | 2.18330001831055 | 2.25219988822937 | 2.3125 | 2.36500000953674 | 2.41020011901855 | 2.44889998435974 | 2.48140001296997 | 2.50839996337891 | 2.53029990196228 | 2.54760003089905 | 2.56060004234314 | 2.56979990005493 | 2.57550001144409 | 2.57809996604919 | 2.57769989967346 | 1.79449999332428 | 1.81850004196167 | 1.85730004310608 | 1.89880001544952 | 1.93970000743866 | 1.97880005836487 | 2.01559996604919 | 2.04999995231628 | 2.08189988136292 | 2.11129999160767 | 2.13840007781982 | 2.16330003738403 | 2.18610000610352 | 2.20689988136292 | 2.22580003738403 | 2.24300003051758 | 2.25850009918213 | 2.27259993553162 | 2.28520011901855 | 1.77900004386902 | 1.80569994449615 | 1.84630000591278 | 1.88940000534058 | 1.93210005760193 | 1.97300004959106 | 2.01169991493225 | 2.04809999465942 | 2.08209991455078 | 2.11380004882812 | 2.14310002326965 | 2.17020010948181 | 2.19519996643066 | 2.21810007095337 | 2.23909997940063 | 2.25830006599426 | 2.27579998970032 | 2.29169988632202 | 2.30599999427795 |
| 12-12-2024 | 1.42448704090413 | 28.5755129590958 | -27.2079519867517 | 3.02254604504314 | 2.43799996376038 | 2.39840006828308 | 2.3568000793457 | 2.32570004463196 | 2.30599999427795 | 2.29620003700256 | 2.29439997673035 | 2.29889988899231 | 2.30789995193481 | 2.31979990005493 | 2.33340001106262 | 2.34750008583069 | 2.36139988899231 | 2.37420010566711 | 2.38540005683899 | 2.39459991455078 | 2.40140008926392 | 2.40560007095337 | 2.21350002288818 | 2.4028000831604 | 2.40700006484985 | 2.30100011825562 | 2.397400041008 | 2.26360003128052 | 2.20949994449616 | 2.19919993858337 | 2.21900003623962 | 2.25809995231628 | 2.30800003089905 | 2.36179990081787 | 2.41460004196167 | 2.46219998054504 | 2.50179995803833 | 2.53140001068115 | 2.54959990310669 | 2.55579994316101 | 2.54960003128052 | 2.53120010108948 | 2.50080008621216 | 2.45909992027283 | 2.40679991111755 | 2.44210004806519 | 2.40669989585876 | 2.36770009994507 | 2.33829998970032 | 2.31960010528564 | 2.31030011177063 | 2.30859994888306 | 2.31259989738464 | 2.32069993019104 | 2.33150005340576 | 2.34360003471375 | 2.3561999797821 | 2.36849999427795 | 2.37980008125305 | 2.38960003852844 | 2.39770007133484 | 2.40380001068115 | 2.40759992599487 | 2.40919995307922 | 0.215085166756034 | 18.8011853624992 | 2.00329995155334 | 2.35929989814758 | 2.23340010643005 | 1.692999958992 | 1.83529996871948 | 1.94430005550385 | 2.04060006141663 | 2.12549996376038 | 2.20000004768372 | 2.26489996910095 | 2.32100009918213 | 2.36899995803833 | 2.40960001945496 | 2.44350004196167 | 2.47119998931885 | 2.49340009689331 | 2.51040005683899 | 2.52279996871948 | 2.53099989891052 | 2.53539991378784 | 2.53640007972717 | 2.53430008888245 | 1.73940002918243 | 1.75230002403259 | 1.7882000207901 | 1.82969999313354 | 1.87189996242523 | 1.91270005702972 | 1.95150005817413 | 1.98780000209808 | 2.02150011062622 | 2.05259990692139 | 2.0813000202179 | 2.10750007629395 | 2.13150000572205 | 2.15330004692078 | 2.17309999465942 | 2.19099998474121 | 2.207200050354 | 2.22169995307922 | 2.23469996452332 | 1.72379994392395 | 1.73950004577637 | 1.77740001678467 | 1.8206000328064 | 1.86450004577637 | 1.90719997882843 | 1.94799995422363 | 1.9864000082016 | 2.02230000495911 | 2.05570006370544 | 2.08669996261597 | 2.11520004272461 | 2.1414999961853 | 2.1654999256134 | 2.1875 | 2.20749998092651 | 2.22560000419617 | 2.2418999671936 | 2.25659990310669 |
| 11-12-2024 | 1.36660592583968 | 28.6333940739659 | -26.641606020995 | 2.99003763477092 | 2.41420006752014 | 2.3814001083374 | 2.34039998054504 | 2.30830001831055 | 2.28730010986328 | 2.27649998664856 | 2.27419996261597 | 2.27859997749329 | 2.28769993782043 | 2.29990005493164 | 2.31399989128113 | 2.32879996299744 | 2.34319996833801 | 2.35660004615784 | 2.36829996109009 | 2.37800002098083 | 2.3850998878479 | 2.38949990272522 | 2.19160008430481 | 2.38350009918213 | 2.39100003242493 | 2.27769994735718 | 2.39789998588562 | 2.25420002117157 | 2.1906000038147 | 2.17529998130798 | 2.19350000953674 | 2.233200025177 | 2.28499989547729 | 2.34139993133545 | 2.39700003318787 | 2.44720006828308 | 2.4890999370575 | 2.52039988098145 | 2.53980003890991 | 2.54650010604858 | 2.54009998283386 | 2.52100007972717 | 2.4893000919342 | 2.44589995307922 | 2.39140007362366 | 2.4186999797821 | 2.38969993591309 | 2.35120010375977 | 2.32080006599426 | 2.30089998245239 | 2.29060006141663 | 2.28839993476868 | 2.29220008850098 | 2.30049991607666 | 2.31150007247925 | 2.32410001754761 | 2.33730006217957 | 2.34999990463257 | 2.36179995536804 | 2.37210011482239 | 2.38059997558594 | 2.38689994812012 | 2.39100003242493 | 2.39269995689392 | 0.206339950691089 | 18.3155748594056 | 1.95000004768372 | 2.30259990692139 | 2.17869997024536 | 1.64520001411438 | 1.78219997882843 | 1.8914999961853 | 1.98790001869202 | 2.07249999046326 | 2.146399974823 | 2.21040010452271 | 2.26550006866455 | 2.31229996681213 | 2.35159993171692 | 2.3840000629425 | 2.41020011901855 | 2.43079996109009 | 2.44619989395142 | 2.45700001716614 | 2.46359992027283 | 2.4663999080658 | 2.46580004692078 | 2.46219992637634 | 1.74090003967285 | 1.7360999584198 | 1.76300001144409 | 1.79910004138947 | 1.83770000934601 | 1.87590003013611 | 1.91260004043579 | 1.94729995727539 | 1.97959995269775 | 2.00950002670288 | 2.03699994087219 | 2.06229996681213 | 2.08520007133484 | 2.10610008239746 | 2.12509989738464 | 2.1421000957489 | 2.15750002861023 | 2.17120003700256 | 2.18339991569519 | 1.72560000419617 | 1.72329998016357 | 1.75199997425079 | 1.78970003128052 | 1.83000004291534 | 1.87000000476837 | 1.90869998931885 | 1.9452999830246 | 1.97969996929169 | 2.01180005073547 | 2.04150009155273 | 2.0689001083374 | 2.09409999847412 | 2.11710000038147 | 2.13800001144409 | 2.15700006484985 | 2.17409992218018 | 2.18950009346008 | 2.20320010185242 |
| 10-12-2024 | 1.35184341174621 | 28.6481565882538 | -26.2041749275485 | 2.84411063796799 | 2.37879991531372 | 2.353600025177 | 2.3150999546051 | 2.2836000919342 | 2.26279997825623 | 2.25209999084473 | 2.24990010261536 | 2.25430011749268 | 2.26360011100769 | 2.27609992027283 | 2.29040002822876 | 2.30529999732971 | 2.3199999332428 | 2.33369994163513 | 2.34559988975525 | 2.35540008544922 | 2.36269998550415 | 2.36719989776611 | 2.16950011253357 | 2.36059999465942 | 2.36879992485046 | 2.25390005111694 | 2.38789999828339 | 2.23860001659393 | 2.17019996128082 | 2.15239995365143 | 2.16960004959106 | 2.20900004997253 | 2.26129997444153 | 2.31839999809265 | 2.37469991874695 | 2.42579997787476 | 2.46819990692139 | 2.50010001373291 | 2.51979992713928 | 2.52669995498657 | 2.52039999771118 | 2.50119998893738 | 2.46950010070801 | 2.42590002822876 | 2.37139997673035 | 2.38299989700317 | 2.36150002479553 | 2.32540011405945 | 2.29570007324219 | 2.27589988708496 | 2.26579999923706 | 2.26360011100769 | 2.26760005950928 | 2.27600002288818 | 2.28719997406006 | 2.30010008811951 | 2.31340003013611 | 2.3264000415802 | 2.33850002288818 | 2.34890007972717 | 2.35759997367859 | 2.36400008201599 | 2.36820006370544 | 2.36999988555908 | 0.202219507427557 | 18.1635438424224 | 1.9103000164032 | 2.24569988250732 | 2.12809991836548 | 1.62070000171661 | 1.74989998340607 | 1.85440003871918 | 1.94640004634857 | 2.02699995040894 | 2.09739995002747 | 2.15820002555847 | 2.21050000190735 | 2.25480008125305 | 2.29180002212524 | 2.32240009307861 | 2.34689998626709 | 2.36610007286072 | 2.38030004501343 | 2.39010000228882 | 2.39590001106262 | 2.39809989929199 | 2.39709997177124 | 2.39310002326965 | 1.76160001754761 | 1.74030005931854 | 1.75759994983673 | 1.78709995746613 | 1.8206000328064 | 1.85479998588562 | 1.88810002803802 | 1.91970002651215 | 1.94939994812012 | 1.97699999809265 | 2.00250005722046 | 2.02579998970032 | 2.04719996452332 | 2.06660008430481 | 2.08410000801086 | 2.09990000724792 | 2.11409997940063 | 2.12680006027222 | 2.13809990882874 | 1.74580001831055 | 1.72710001468658 | 1.74619996547699 | 1.7771999835968 | 1.81229996681213 | 1.84809994697571 | 1.88320004940033 | 1.91670000553131 | 1.94840002059937 | 1.97790002822876 | 2.00539994239807 | 2.03080010414124 | 2.05410003662109 | 2.07540011405945 | 2.09479999542236 | 2.11229991912842 | 2.1282000541687 | 2.14229989051819 | 2.15499997138977 |
| 09-12-2024 | 1.34289392143387 | 28.6571060785661 | -26.2406016164974 | 2.89190012034301 | 2.375 | 2.34310007095337 | 2.29999995231628 | 2.26570010185242 | 2.24320006370544 | 2.23189997673035 | 2.22970008850098 | 2.23449993133545 | 2.24440002441406 | 2.25760006904602 | 2.27259993553162 | 2.28830003738403 | 2.3034999370575 | 2.3173999786377 | 2.32949995994568 | 2.33920001983643 | 2.34619998931885 | 2.35019993782043 | 2.13980007171631 | 2.34699988365173 | 2.35109996795654 | 2.23309993743896 | 2.36870000095367 | 2.21129999523163 | 2.1406999792099 | 2.12369999427795 | 2.14360001029968 | 2.18679994735718 | 2.24290004692078 | 2.30349990463257 | 2.36270003356934 | 2.41559992675781 | 2.45899996147156 | 2.49069993553162 | 2.50920009040833 | 2.51399988288879 | 2.50470006446838 | 2.4818000919342 | 2.44570000152588 | 2.39730010108948 | 2.33730008583069 | 2.37910008430481 | 2.3510000705719 | 2.31040000915527 | 2.2778000831604 | 2.25650000572205 | 2.24569988250732 | 2.24340009689331 | 2.24780011177063 | 2.25670003890991 | 2.26859998703003 | 2.28220009803772 | 2.29609990119934 | 2.30960011482239 | 2.32189989089966 | 2.33249998092651 | 2.34109997749329 | 2.34730005264282 | 2.35109996795654 | 2.35229992866516 | 0.20404931810899 | 18.3068147622131 | 1.90729999542236 | 2.24819993972778 | 2.12840008735657 | 1.61349999904633 | 1.74500000476837 | 1.8507000207901 | 1.94400000572205 | 2.02579998970032 | 2.09730005264282 | 2.15919995307922 | 2.21250009536743 | 2.25769996643066 | 2.29570007324219 | 2.32710003852844 | 2.35240006446838 | 2.37229990959167 | 2.38720011711121 | 2.39759993553162 | 2.4038999080658 | 2.40659999847412 | 2.40599989891052 | 2.40249991416931 | 1.75360000133514 | 1.73300004005432 | 1.75109994411469 | 1.78120005130768 | 1.8154000043869 | 1.85020005702972 | 1.88409996032715 | 1.91630005836487 | 1.94649994373322 | 1.97469997406006 | 2.0006000995636 | 2.02439999580383 | 2.04620003700256 | 2.06599998474121 | 2.08400011062622 | 2.10019993782043 | 2.11479997634888 | 2.12779998779297 | 2.13940000534058 | 1.73780000209808 | 1.7199000120163 | 1.73959994316101 | 1.771399974823 | 1.80710005760193 | 1.84360003471375 | 1.87929999828339 | 1.91340005397797 | 1.9456000328064 | 1.97580003738403 | 2.00379991531372 | 2.02970004081726 | 2.0534999370575 | 2.07520008087158 | 2.09509992599487 | 2.11310005187988 | 2.12930011749268 | 2.14389991760254 | 2.15700006484985 |
| 06-12-2024 | 1.3267036388229 | 28.6732963611771 | -26.2272154312207 | 2.80876225011138 | 2.36820006370544 | 2.32920002937317 | 2.28390002250671 | 2.25029993057251 | 2.22970008850098 | 2.22040009498596 | 2.21979999542236 | 2.2253999710083 | 2.23519992828369 | 2.24749994277954 | 2.26099991798401 | 2.27449989318848 | 2.28730010986328 | 2.29870009422302 | 2.30839991569519 | 2.31599998474121 | 2.32119989395142 | 2.32410001754761 | 2.12700009346008 | 2.33699989318848 | 2.32450008392334 | 2.23020005226135 | 2.34209998626709 | 2.18450000762939 | 2.12280003223419 | 2.11579996871948 | 2.142599958992 | 2.18860000610352 | 2.24269992752075 | 2.29759994812012 | 2.34840010414124 | 2.3913999912262 | 2.4245998840332 | 2.44710005722046 | 2.45820003700256 | 2.45809999542236 | 2.44700007133484 | 2.4256000957489 | 2.39450010490417 | 2.35480006561279 | 2.30720001411438 | 2.37229990959167 | 2.33719992637634 | 2.29439997673035 | 2.26239991188049 | 2.24289989471436 | 2.23399996757507 | 2.23320007324219 | 2.23830008506775 | 2.24720001220703 | 2.25830006599426 | 2.27040004730225 | 2.28250002861023 | 2.29390001296997 | 2.30410003662109 | 2.31259989738464 | 2.31940007209778 | 2.32419991493225 | 2.32690000534058 | 2.32760000228882 | 0.205818990964104 | 18.1248304914472 | 1.87890005111694 | 2.21009993553162 | 2.09400010108948 | 1.59060001373291 | 1.72049999237061 | 1.82379996776581 | 1.91470003128052 | 1.994500041008 | 2.06389999389648 | 2.12400007247925 | 2.17560005187988 | 2.21919989585876 | 2.2558000087738 | 2.2859001159668 | 2.30999994277954 | 2.32879996299744 | 2.34270000457764 | 2.35229992866516 | 2.3578999042511 | 2.35999989509583 | 2.35879993438721 | 2.35479998588562 | 1.73979997634888 | 1.71599996089935 | 1.73189997673035 | 1.76030004024506 | 1.79289996623993 | 1.8264000415802 | 1.85899996757507 | 1.89010000228882 | 1.91929996013641 | 1.94649994373322 | 1.97150003910065 | 1.994500041008 | 2.01550006866455 | 2.03460001945496 | 2.05189990997314 | 2.0673999786377 | 2.08139991760254 | 2.09389996528625 | 2.10500001907349 | 1.72399997711182 | 1.70290005207062 | 1.72049999237061 | 1.75039994716644 | 1.78460001945496 | 1.81970000267029 | 1.85399997234344 | 1.88699996471405 | 1.9180999994278 | 1.94719994068146 | 1.97420001029968 | 1.99909996986389 | 2.0220000743866 | 2.04299998283386 | 2.06200003623962 | 2.07929992675781 | 2.09479999542236 | 2.10879993438721 | 2.12120008468628 |
| 05-12-2024 | 1.33720869292195 | 28.662791306296 | -26.2974524924579 | 2.69977119574888 | 2.40260004997253 | 2.36179995536804 | 2.31290006637573 | 2.27500009536743 | 2.25029993057251 | 2.23729991912842 | 2.23359990119934 | 2.23690009117126 | 2.24519991874695 | 2.25650000572205 | 2.26950001716614 | 2.28299999237061 | 2.29590010643005 | 2.30769991874695 | 2.31769990921021 | 2.32550001144409 | 2.33089995384216 | 2.33360004425049 | 2.13479995727539 | 2.33279991149902 | 2.33369994163513 | 2.22530007362366 | 2.37730004253387 | 2.2082000202179 | 2.13560002212524 | 2.11890000228882 | 2.13920001659393 | 2.18149998512268 | 2.23519989433289 | 2.29200007171631 | 2.34590001029968 | 2.39289995155334 | 2.43029989852905 | 2.45639999008179 | 2.47030002403259 | 2.47179990081787 | 2.46089999771118 | 2.43829990730286 | 2.40460004005432 | 2.36069995536804 | 2.30749996109009 | 2.40639996528625 | 2.36980009078979 | 2.32360005378723 | 2.28760004043579 | 2.26399993896484 | 2.25160002708435 | 2.24790000915527 | 2.25079989433289 | 2.25819993019104 | 2.26839995384216 | 2.27999997138977 | 2.29200005531311 | 2.3034999370575 | 2.31380009651184 | 2.3225998878479 | 2.32949995994568 | 2.33439993858337 | 2.33699989318848 | 2.33750009536743 | 0.209760273323791 | 17.2692401433872 | 1.88759994506836 | 2.2056999206543 | 2.09549999237061 | 1.59959995746613 | 1.7311999797821 | 1.83319997787476 | 1.92239999771118 | 1.99989998340607 | 2.06690001487732 | 2.12420010566711 | 2.17269992828369 | 2.21329998970032 | 2.24670004844666 | 2.27360010147095 | 2.29460000991821 | 2.31019997596741 | 2.32100009918213 | 2.32760000228882 | 2.33030009269714 | 2.32949995994568 | 2.32570004463196 | 2.31920003890991 | 1.74820005893707 | 1.72510004043579 | 1.74119997024536 | 1.76950001716614 | 1.80169999599457 | 1.83449995517731 | 1.86640000343323 | 1.89660000801086 | 1.92480003833771 | 1.95089995861053 | 1.97479999065399 | 1.99660003185272 | 2.01640009880066 | 2.03430008888245 | 2.05040001869202 | 2.06469988822937 | 2.07750010490417 | 2.08879995346069 | 2.09870004653931 | 1.73189997673035 | 1.71159994602203 | 1.72959995269775 | 1.75940001010895 | 1.79320001602173 | 1.82760000228882 | 1.86119997501373 | 1.89320003986359 | 1.92330002784729 | 1.95120000839233 | 1.97699999809265 | 2.0006000995636 | 2.02220010757446 | 2.04180002212524 | 2.05949997901917 | 2.07540011405945 | 2.08949995040894 | 2.10209989547729 | 2.11310005187988 |
| 04-12-2024 | 1.2594531703016 | 28.7405468296984 | -25.9841693286241 | 2.93078475029865 | 2.40529990196228 | 2.3701000213623 | 2.33179998397827 | 2.30570006370544 | 2.29099988937378 | 2.28489995002747 | 2.28460001945496 | 2.28800010681152 | 2.29360008239746 | 2.30019998550415 | 2.30710005760193 | 2.31380009651184 | 2.31990003585815 | 2.32520008087158 | 2.32949995994568 | 2.33290004730225 | 2.33509993553162 | 2.33640003204346 | 2.21329998970032 | 2.35750007629395 | 2.33660006523132 | 2.29299998283386 | 2.38409994678497 | 2.24270002613068 | 2.2016999546051 | 2.20580005741119 | 2.23149996643066 | 2.26519994277954 | 2.29940004234314 | 2.33049989395142 | 2.35620001373291 | 2.37589992790222 | 2.38959998054504 | 2.39750003890991 | 2.40000000343323 | 2.39770001296997 | 2.39099996795654 | 2.38059990463257 | 2.36690009765625 | 2.3504000038147 | 2.33160003356934 | 2.40919995307922 | 2.37800002098083 | 2.34220004081726 | 2.31760001182556 | 2.30380010604858 | 2.29809999465942 | 2.29780006408691 | 2.30089998245239 | 2.30599999427795 | 2.31200003623962 | 2.3183000087738 | 2.32430005073547 | 2.32969999313354 | 2.3345000743866 | 2.33839988708496 | 2.3413999080658 | 2.34349989891052 | 2.34470009803772 | 2.34509992599487 | 0.208985179323322 | 16.780730541179 | 1.86849999427795 | 2.21320009231567 | 2.0945999622345 | 1.55420005321503 | 1.69739997386932 | 1.8099000453949 | 1.90769994258881 | 1.99230003356934 | 2.06500005722046 | 2.12689995765686 | 2.17880010604858 | 2.22189998626709 | 2.25690007209778 | 2.28460001945496 | 2.30579996109009 | 2.32109999656677 | 2.33109998703003 | 2.33640003204346 | 2.33750009536743 | 2.33489990234375 | 2.3289999961853 | 2.32019996643066 | 1.72679996490479 | 1.69760000705719 | 1.71350002288818 | 1.74349999427795 | 1.77810001373291 | 1.81350004673004 | 1.84790003299713 | 1.880499958992 | 1.91079998016357 | 1.93889999389648 | 1.96449995040894 | 1.98780000209808 | 2.00880002975464 | 2.02769994735718 | 2.04460000991821 | 2.05970001220703 | 2.07299995422363 | 2.08459997177124 | 2.09479999542236 | 1.71060001850128 | 1.68420004844666 | 1.70190000534058 | 1.7335000038147 | 1.76979994773865 | 1.80690002441406 | 1.84309995174408 | 1.8775999546051 | 1.9099999666214 | 1.94000005722046 | 1.9675999879837 | 1.99279999732971 | 2.01579999923706 | 2.03649997711182 | 2.05509996414185 | 2.07170009613037 | 2.08640003204346 | 2.09929990768433 | 2.11059999465942 |
| 03-12-2024 | 1.30143394115765 | 28.6985660588423 | -25.8172675369621 | 2.95862280403108 | 2.41109991073608 | 2.37940001487732 | 2.33529996871948 | 2.30080008506775 | 2.27870011329651 | 2.26760005950928 | 2.26519989967346 | 2.26920008659363 | 2.27749991416931 | 2.2885000705719 | 2.30080008506775 | 2.31340003013611 | 2.32529997825623 | 2.33610010147095 | 2.3452000617981 | 2.35229992866516 | 2.35719990730286 | 2.35980010032654 | 2.17459988594055 | 2.36630010604858 | 2.35999989509583 | 2.26480007171631 | 2.41200000019073 | 2.24410003414154 | 2.17359994602203 | 2.15959998245239 | 2.18119991111755 | 2.22309989051819 | 2.27439999313355 | 2.32729991722107 | 2.37660000686645 | 2.41879999351502 | 2.45180011863708 | 2.47420001106262 | 2.48560004806519 | 2.48589999427795 | 2.47550002174377 | 2.45499992828369 | 2.42479995536804 | 2.3860999671936 | 2.33950010261536 | 2.41519999504089 | 2.38739991188049 | 2.34599995613098 | 2.31329989433289 | 2.29229998588562 | 2.28169989585876 | 2.27929997444153 | 2.28290009498596 | 2.29040002822876 | 2.30029988288879 | 2.31130003929138 | 2.32249999046326 | 2.33310008049011 | 2.34260010719299 | 2.35060000419617 | 2.35689997673035 | 2.36139988899231 | 2.36389994621277 | 2.36439990997314 | 0.204478652793342 | 17.0302239887627 | 1.91009998321533 | 2.25850009918213 | 2.13809990882874 | 1.59769999980927 | 1.73829996585846 | 1.85090005397797 | 1.94910001754761 | 2.03430008888245 | 2.10770010948181 | 2.17030000686646 | 2.22320008277893 | 2.26719999313354 | 2.30320000648499 | 2.33189988136292 | 2.35409998893738 | 2.37039995193481 | 2.38150000572205 | 2.38779997825623 | 2.38980007171631 | 2.38820004463196 | 2.3831000328064 | 2.37509989738464 | 1.77470004558563 | 1.74349999427795 | 1.75820004940033 | 1.78760004043579 | 1.82179999351501 | 1.85699999332428 | 1.89139997959137 | 1.92400002479553 | 1.95449995994568 | 1.98259997367859 | 2.00839996337891 | 2.03200006484985 | 2.05329990386963 | 2.07249999046326 | 2.0896999835968 | 2.10500001907349 | 2.1185998916626 | 2.13059997558594 | 2.14109992980957 | 1.75820004940033 | 1.72979998588562 | 1.74629998207092 | 1.7771999835968 | 1.81319999694824 | 1.85010004043579 | 1.88629996776581 | 1.92089998722076 | 1.95340001583099 | 1.98360002040863 | 2.01149988174438 | 2.03699994087219 | 2.06030011177063 | 2.08139991760254 | 2.10030007362366 | 2.11730003356934 | 2.13240003585815 | 2.14580011367798 | 2.15750002861023 |
| 02-12-2024 | 1.31691452877871 | 28.6830854638792 | -25.427287176543 | 2.84528949223903 | 2.38150000572205 | 2.3478000164032 | 2.30159997940063 | 2.26600003242493 | 2.24390006065369 | 2.23359990119934 | 2.23239994049072 | 2.23799991607666 | 2.24799990653992 | 2.26079988479614 | 2.27469992637634 | 2.28870010375977 | 2.30200004577637 | 2.31389999389648 | 2.32399988174438 | 2.33189988136292 | 2.33739995956421 | 2.3403000831604 | 2.13520002365112 | 2.35199999809265 | 2.34080004692078 | 2.24009990692139 | 2.37909994735718 | 2.20540000190735 | 2.13339997234344 | 2.12229997081757 | 2.14889993400574 | 2.19650003700256 | 2.25339999465942 | 2.31119991264343 | 2.36449999923706 | 2.40970001907349 | 2.44459997520447 | 2.46810010910034 | 2.47969998016357 | 2.47950006828308 | 2.46799996604919 | 2.44589994812012 | 2.41389991493225 | 2.37290007171631 | 2.32380011367798 | 2.38599991798401 | 2.35599994659424 | 2.31229996681213 | 2.27850008010864 | 2.25740003585815 | 2.24749994277954 | 2.24629998207092 | 2.25130009651184 | 2.26040005683899 | 2.27189993858337 | 2.28439998626709 | 2.29690003395081 | 2.30870008468628 | 2.31929993629456 | 2.32809996604919 | 2.33509993553162 | 2.34010004997253 | 2.34299993515015 | 2.34380006790161 | 0.197332641834863 | 17.5386001619615 | 1.88999998569489 | 2.2253999710083 | 2.10879993438721 | 1.59730005264282 | 1.72699999809265 | 1.83350002765656 | 1.92690002918243 | 2.00830006599426 | 2.07879996299744 | 2.13940000534058 | 2.19090008735657 | 2.23420000076294 | 2.26999998092651 | 2.29900002479553 | 2.32189989089966 | 2.33920001983643 | 2.35159993171692 | 2.35940003395081 | 2.36310005187988 | 2.36330008506775 | 2.36019992828369 | 2.35419988632202 | 1.80630004405975 | 1.76240003108978 | 1.76900005340576 | 1.79240000247955 | 1.82200002670288 | 1.85339999198914 | 1.88469994068146 | 1.91470003128052 | 1.94309997558594 | 1.96949994564056 | 1.99380004405975 | 2.01609992980957 | 2.03649997711182 | 2.05489993095398 | 2.0715000629425 | 2.08640003204346 | 2.09969997406006 | 2.11150002479553 | 2.12190008163452 | 1.78960001468658 | 1.74839997291565 | 1.75660002231598 | 1.78159999847412 | 1.81270003318787 | 1.8458000421524 | 1.87880003452301 | 1.91069996356964 | 1.94099998474121 | 1.96930003166199 | 1.99559998512268 | 2.01990008354187 | 2.04209995269775 | 2.06229996681213 | 2.0806999206543 | 2.0971999168396 | 2.11199998855591 | 2.12520003318787 | 2.13680005073547 |
| 29-11-2024 | 1.2425125483336 | 28.7574874516664 | -24.9407858465586 | 3.06341731682721 | 2.38369989395142 | 2.34540009498596 | 2.30040001869202 | 2.26909995079041 | 2.25200009346008 | 2.24589991569519 | 2.24769997596741 | 2.25460004806519 | 2.26449990272522 | 2.27589988708496 | 2.28760004043579 | 2.29889988899231 | 2.30920004844666 | 2.31820011138916 | 2.32559990882874 | 2.33139991760254 | 2.33540010452271 | 2.33769989013672 | 2.1554000377655 | 2.3675000667572 | 2.33839988708496 | 2.27049994468689 | 2.36499997253418 | 2.19899994754791 | 2.14480004673004 | 2.1499999792099 | 2.18590000610352 | 2.23460003089905 | 2.28570000686646 | 2.33300010910034 | 2.3730999332428 | 2.4045000617981 | 2.42690002098083 | 2.44010001907349 | 2.44479995651245 | 2.44159997215271 | 2.43139996643066 | 2.41480007820129 | 2.39279990005493 | 2.36600004768372 | 2.33510011367798 | 2.3889000415802 | 2.35419988632202 | 2.31150007247925 | 2.28169989585876 | 2.26539993286133 | 2.25959992408752 | 2.26110005378723 | 2.26740002632141 | 2.27640008926392 | 2.28670001029968 | 2.29730010032654 | 2.30739998817444 | 2.31660008430481 | 2.32459998130798 | 2.33119988441467 | 2.33640003204346 | 2.34010004997253 | 2.34240007400513 | 2.34330010414124 | 0.189979651560012 | 17.0280029775922 | 1.8720999956131 | 2.23280000686646 | 2.10820007324219 | 1.55620002746582 | 1.69500005245209 | 1.81149995326996 | 1.9132000207901 | 2.00139999389648 | 2.07739996910095 | 2.14219999313354 | 2.19689989089966 | 2.2425000667572 | 2.2797999382019 | 2.30949997901917 | 2.33249998092651 | 2.34940004348755 | 2.36080002784729 | 2.36730003356934 | 2.36949992179871 | 2.36770009994507 | 2.36249995231628 | 2.35419988632202 | 1.78840005397797 | 1.73810005187988 | 1.74399995803833 | 1.76870000362396 | 1.80050003528595 | 1.83430004119873 | 1.86790001392365 | 1.90009999275208 | 1.93050003051758 | 1.95869994163513 | 1.98459994792938 | 2.00830006599426 | 2.02970004081726 | 2.04909992218018 | 2.06649994850159 | 2.08200001716614 | 2.09570002555847 | 2.10780000686646 | 2.11840009689331 | 1.77209997177124 | 1.72440004348755 | 1.73189997673035 | 1.75820004940033 | 1.79159998893738 | 1.82710003852844 | 1.86259996891022 | 1.89680004119873 | 1.92910003662109 | 1.95940005779266 | 1.98740005493164 | 2.01309990882874 | 2.03649997711182 | 2.05780005455017 | 2.07699990272522 | 2.09409999847412 | 2.10940003395081 | 2.12290000915527 | 2.13459992408752 |
| 28-11-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 27-11-2024 | 1.36548686115852 | 28.6345131388415 | -26.0646626324485 | 2.86005131509162 | 2.41639995574951 | 2.37019991874695 | 2.31620001792908 | 2.27509999275208 | 2.24920010566711 | 2.23659992218018 | 2.23460006713867 | 2.24060010910034 | 2.25200009346008 | 2.26699995994568 | 2.28369998931885 | 2.30089998245239 | 2.31750011444092 | 2.33270001411438 | 2.34570002555847 | 2.35630011558533 | 2.36409997940063 | 2.36890006065369 | 2.12199997901917 | 2.3691999912262 | 2.37059998512268 | 2.2386999130249 | 2.384400025177 | 2.19889997615814 | 2.121900025177 | 2.10830001316071 | 2.13610004882813 | 2.18890008544922 | 2.25400004310608 | 2.32240002746582 | 2.38730011100769 | 2.44420005836487 | 2.48979997520447 | 2.52250010299683 | 2.54120010375977 | 2.54560011634827 | 2.53609993858337 | 2.51310008354187 | 2.47760011062622 | 2.43059995346069 | 2.37319991989136 | 2.42000007629395 | 2.3782000541687 | 2.32699990272522 | 2.2878999710083 | 2.26309990882874 | 2.25099992752075 | 2.24900007247925 | 2.25430011749268 | 2.26460003852844 | 2.27810001373291 | 2.29310011863708 | 2.30839991569519 | 2.32310009002686 | 2.3364999294281 | 2.34800004959106 | 2.35730004310608 | 2.36420011520386 | 2.36870002746582 | 2.37059998512268 | 0.212298105572817 | 17.0383831278607 | 1.9543000459671 | 2.29119992256165 | 2.17479991912842 | 1.646399974823 | 1.78750002384186 | 1.896399974823 | 1.99129998683929 | 2.07369995117188 | 2.14459991455078 | 2.20519995689392 | 2.25629997253418 | 2.29889988899231 | 2.33369994163513 | 2.36150002479553 | 2.38299989700317 | 2.39879989624023 | 2.40949988365173 | 2.41560006141663 | 2.41759991645813 | 2.41599988937378 | 2.41120004653931 | 2.40350008010864 | 1.81319999694824 | 1.78600001335144 | 1.80200004577637 | 1.83140003681183 | 1.86520004272461 | 1.89970004558563 | 1.93330001831055 | 1.96510004997253 | 1.99469995498657 | 2.02209997177124 | 2.04719996452332 | 2.07010006904602 | 2.09069991111755 | 2.10940003395081 | 2.12610006332397 | 2.14100003242493 | 2.15420007705688 | 2.16580009460449 | 2.17600011825562 | 1.79560005664825 | 1.77149999141693 | 1.78939998149872 | 1.82050001621246 | 1.85599994659424 | 1.89230000972748 | 1.92770004272461 | 1.96150004863739 | 1.99319994449615 | 2.02259993553162 | 2.04970002174377 | 2.07459998130798 | 2.0971999168396 | 2.11770009994507 | 2.13610005378723 | 2.15269994735718 | 2.16729998588562 | 2.18029999732971 | 2.19169998168945 |
| 26-11-2024 | 1.45774756400693 | 28.542252435993 | -26.6541809122478 | 2.67170518104859 | 2.43499994277954 | 2.38109993934631 | 2.32699990272522 | 2.28830003738403 | 2.26480007171631 | 2.25399994850159 | 2.25270009040833 | 2.25850009918213 | 2.26889991760254 | 2.28220009803772 | 2.29690003395081 | 2.31180000305176 | 2.32610011100769 | 2.3390998840332 | 2.3503999710083 | 2.35949993133545 | 2.36630010604858 | 2.37059998512268 | 2.14479994773865 | 2.37680006027222 | 2.37229990959167 | 2.25970005989075 | 2.37570000553131 | 2.20189994297028 | 2.13969999465942 | 2.13459997177124 | 2.16479996643066 | 2.21499994850159 | 2.27409995727539 | 2.33439989318848 | 2.39030006713867 | 2.43850000534058 | 2.47659994926453 | 2.5035000377655 | 2.51860003547668 | 2.52210001182556 | 2.51409996986389 | 2.49530008163452 | 2.46630004234314 | 2.42819992141724 | 2.38169999351501 | 2.43799996376038 | 2.38879990577698 | 2.33769989013672 | 2.30089998245239 | 2.27859997749329 | 2.2681999206543 | 2.26690006256104 | 2.2720000743866 | 2.28150010108948 | 2.29340004920959 | 2.30660009384155 | 2.31990003585815 | 2.33260011672974 | 2.34409999847412 | 2.35400009155273 | 2.36209988594055 | 2.36809992790222 | 2.37210011482239 | 2.37400007247925 | 0.2234056786893 | 17.119948966192 | 2.00710010528564 | 2.32189989089966 | 2.21300005912781 | 1.70829999446869 | 1.85020005702972 | 1.95190000534058 | 2.04040002822876 | 2.11730003356934 | 2.18350005149841 | 2.24020004272461 | 2.28800010681152 | 2.32789993286133 | 2.36059999465942 | 2.38680005073547 | 2.4070999622345 | 2.42219996452332 | 2.43239998817444 | 2.43840003013611 | 2.44059991836548 | 2.43939995765686 | 2.43510007858276 | 2.42820000648499 | 1.83480000495911 | 1.82179999351501 | 1.84360003471375 | 1.87520003318787 | 1.90939998626709 | 1.94350004196167 | 1.97630000114441 | 2.00699996948242 | 2.03559994697571 | 2.0618999004364 | 2.08599996566772 | 2.1078999042511 | 2.12770009040833 | 2.14549994468689 | 2.16149997711182 | 2.17569994926453 | 2.18840003013611 | 2.19959998130798 | 2.20939993858337 | 1.81649994850159 | 1.80680000782013 | 1.83070003986359 | 1.8639999628067 | 1.89999997615814 | 1.93589997291565 | 1.97049999237061 | 2.0032000541687 | 2.03369998931885 | 2.06200003623962 | 2.08800005912781 | 2.11179995536804 | 2.13350009918213 | 2.15310001373291 | 2.17079997062683 | 2.18659996986389 | 2.20070004463196 | 2.21309995651245 | 2.22410011291504 |
| 25-11-2024 | 1.51614771326431 | 28.4838522867357 | -26.9891964166931 | 2.40948098230679 | 2.44039988517761 | 2.38450002670288 | 2.32929992675781 | 2.28929996490479 | 2.26480007171631 | 2.25340008735657 | 2.25250005722046 | 2.25939989089966 | 2.27189993858337 | 2.2878999710083 | 2.30579996109009 | 2.32419991493225 | 2.34200000762939 | 2.35840010643005 | 2.37269997596741 | 2.38439989089966 | 2.39310002326965 | 2.39849996566772 | 2.1408998966217 | 2.39809989929199 | 2.40059995651245 | 2.26430010795593 | 2.37549998722076 | 2.20160000686645 | 2.13730001850128 | 2.12949995422363 | 2.1597001083374 | 2.21359999046326 | 2.27979997787476 | 2.34980010681152 | 2.41720003929138 | 2.47709994735718 | 2.52610010566711 | 2.5620999710083 | 2.58360005645752 | 2.59010009040832 | 2.58150000648499 | 2.55820011253357 | 2.52070010375977 | 2.46999994697571 | 2.40730008583069 | 2.44309997558594 | 2.3921000957489 | 2.33990001678467 | 2.30189990997314 | 2.27859997749329 | 2.26769995689392 | 2.26670002937317 | 2.27290010452271 | 2.28419995307922 | 2.2985999584198 | 2.31469988822937 | 2.33109998703003 | 2.34689998626709 | 2.36129999160767 | 2.37389993667603 | 2.38409996032715 | 2.39190006256104 | 2.39689993858337 | 2.39919996261597 | 0.22812827214706 | 19.7636698563162 | 1.96220004558563 | 2.24449992179871 | 2.14369988441467 | 1.70410001277924 | 1.82969999313354 | 1.91439998149872 | 1.98950004577637 | 2.0560998916626 | 2.11500000953674 | 2.16680002212524 | 2.21199989318848 | 2.25119996070862 | 2.28480005264282 | 2.31329989433289 | 2.3371000289917 | 2.35669994354248 | 2.37229990959167 | 2.38429999351501 | 2.39299988746643 | 2.39879989624023 | 2.40190005302429 | 2.40249991416931 | 1.82309997081757 | 1.81019997596741 | 1.82770001888275 | 1.853600025177 | 1.88230001926422 | 1.91120004653931 | 1.93939995765686 | 1.96630001068115 | 1.99160003662109 | 2.01530003547668 | 2.03730010986328 | 2.0576000213623 | 2.0764000415802 | 2.09360003471375 | 2.10929989814758 | 2.12369990348816 | 2.13680005073547 | 2.14860010147095 | 2.15930008888245 | 1.80480003356934 | 1.79519999027252 | 1.81470000743866 | 1.84230005741119 | 1.87249994277954 | 1.90299999713898 | 1.93280005455017 | 1.96140003204346 | 1.98849999904633 | 2.0139000415802 | 2.03769993782043 | 2.0599000453949 | 2.08039999008179 | 2.09929990768433 | 2.11680006980896 | 2.13280010223389 | 2.14739990234375 | 2.16070008277893 | 2.17280006408691 |
| 22-11-2024 | 1.55393800373938 | 28.4460619962606 | -27.4765049859376 | 2.57320787322752 | 2.51679992675781 | 2.46059989929199 | 2.40659999847412 | 2.36649990081787 | 2.34010004997253 | 2.32529997825623 | 2.31990003585815 | 2.32189989089966 | 2.32920002937317 | 2.34019994735718 | 2.353600025177 | 2.36809992790222 | 2.38269996643066 | 2.39669990539551 | 2.40939998626709 | 2.42020010948181 | 2.42899990081787 | 2.43519997596741 | 2.21849989891052 | 2.40939998626709 | 2.43880009651184 | 2.30270004272461 | 2.44799998893738 | 2.28119998703003 | 2.21759999771118 | 2.20150002288818 | 2.21859989967346 | 2.25739993896484 | 2.30890011062622 | 2.36620007667542 | 2.42359994277954 | 2.47679995040894 | 2.52279989738464 | 2.55929992256165 | 2.58459992637634 | 2.59800008087158 | 2.59910008125305 | 2.58769996376038 | 2.56420003623962 | 2.52889999389648 | 2.48249990615845 | 2.51939988136292 | 2.46849989891052 | 2.41770005226135 | 2.37980008125305 | 2.35470008850098 | 2.34060001373291 | 2.33540010452271 | 2.33699989318848 | 2.34349989891052 | 2.35330009460449 | 2.36520004272461 | 2.37800002098083 | 2.3908998966217 | 2.40310001373291 | 2.41409993171692 | 2.42350006103516 | 2.4310998916626 | 2.43670010566711 | 2.44000005722046 | 0.234761647422391 | 17.8343089684058 | 2.06850004196167 | 2.37220001220703 | 2.26600003242493 | 1.77090001106262 | 1.91890001296997 | 2.01510000228882 | 2.09899997711182 | 2.17230010032654 | 2.23600006103516 | 2.29099988937378 | 2.33789992332458 | 2.37750005722046 | 2.41050004959106 | 2.43740010261536 | 2.45880007743835 | 2.47530007362366 | 2.48729991912842 | 2.49519991874695 | 2.49950003623962 | 2.50049996376038 | 2.49860000610352 | 2.49410009384155 | 1.82550001144409 | 1.83840000629425 | 1.8724000453949 | 1.91019999980927 | 1.94790005683899 | 1.98409998416901 | 2.01810002326965 | 2.04979991912842 | 2.0789999961853 | 2.10579991340637 | 2.13030004501343 | 2.15260004997253 | 2.17280006408691 | 2.19109988212585 | 2.20760011672974 | 2.22239995002747 | 2.23559999465942 | 2.2474000453949 | 2.25780010223389 | 1.80710005760193 | 1.8235000371933 | 1.85969996452332 | 1.8992999792099 | 1.93889999389648 | 1.97689998149872 | 2.01279997825623 | 2.04640007019043 | 2.07760000228882 | 2.10640001296997 | 2.13289999961853 | 2.15720009803772 | 2.17930006980896 | 2.19950008392334 | 2.21770000457764 | 2.23420000076294 | 2.24900007247925 | 2.26220011711121 | 2.27390003204346 |
| 21-11-2024 | 1.54125978183231 | 28.4587402181677 | -27.4998451089019 | 2.65100589920502 | 2.5064001083374 | 2.45199990272522 | 2.39910006523132 | 2.35999989509583 | 2.33419990539551 | 2.3199999332428 | 2.31500005722046 | 2.31730008125305 | 2.32480001449585 | 2.33599996566772 | 2.34949994087219 | 2.36409997940063 | 2.37890005111694 | 2.39299988746643 | 2.40590000152588 | 2.41689991950989 | 2.42589998245239 | 2.43239998817444 | 2.21560001373291 | 2.40700006484985 | 2.43619990348816 | 2.30049991607666 | 2.44319998149872 | 2.27649999961853 | 2.21419999847412 | 2.19899997253418 | 2.21639996414185 | 2.25539990997314 | 2.30689988250732 | 2.36390009002686 | 2.42119995613098 | 2.47430003013611 | 2.52030000724792 | 2.5569000957489 | 2.58259999084473 | 2.59660006980896 | 2.59840002784729 | 2.5879000038147 | 2.56540006713867 | 2.53150004882812 | 2.48650008773804 | 2.50869989395142 | 2.45959997177124 | 2.40989995002747 | 2.37290000915527 | 2.34850001335144 | 2.33500003814697 | 2.33019995689392 | 2.33209991455078 | 2.33879995346069 | 2.34879994392395 | 2.36089992523193 | 2.37380003929138 | 2.38680005073547 | 2.39910006523132 | 2.4103000164032 | 2.41989994049072 | 2.42770004272461 | 2.43350005149841 | 2.43709993362427 | 0.236436726394523 | 17.1515546797929 | 2.0864999294281 | 2.3989999294281 | 2.29069995880127 | 1.77310001850128 | 1.92960000038147 | 2.03090000152588 | 2.11870002746582 | 2.19490003585815 | 2.26060009002686 | 2.31680011749268 | 2.36439990997314 | 2.40400004386902 | 2.43659996986389 | 2.46259999275208 | 2.4828999042511 | 2.49790000915527 | 2.50819993019104 | 2.51419997215271 | 2.5164999961853 | 2.51539993286133 | 2.51119995117188 | 2.50449991226196 | 1.82190001010895 | 1.83829998970032 | 1.87559998035431 | 1.91620004177094 | 1.95640003681183 | 1.99460005760193 | 2.0304000377655 | 2.06340003013611 | 2.09380006790161 | 2.12150001525879 | 2.14680004119873 | 2.16960000991821 | 2.19020009040833 | 2.20869994163513 | 2.22530007362366 | 2.24009990692139 | 2.2532000541687 | 2.26480007171631 | 2.27500009536743 | 1.80350005626678 | 1.82340002059937 | 1.86300003528595 | 1.90550005435944 | 1.94760000705719 | 1.98769998550415 | 2.02539992332458 | 2.06049990653992 | 2.09299993515015 | 2.12280011177063 | 2.15000009536743 | 2.17490005493164 | 2.19749999046326 | 2.2179000377655 | 2.23620009422302 | 2.25270009040833 | 2.26729989051819 | 2.28029990196228 | 2.29159998893738 |
| 20-11-2024 | 1.47411697633204 | 28.5258830236679 | -27.2967460042373 | 2.80025671811557 | 2.50079989433289 | 2.4514000415802 | 2.40009999275208 | 2.36199998855591 | 2.33719992637634 | 2.32389998435974 | 2.3199999332428 | 2.3231999874115 | 2.33170008659363 | 2.34360003471375 | 2.35750007629395 | 2.37229990959167 | 2.38700008392334 | 2.40079998970032 | 2.41300010681152 | 2.42330002784729 | 2.4310998916626 | 2.43630003929138 | 2.22149991989136 | 2.42190003395081 | 2.43880009651184 | 2.31229996681213 | 2.45609998226166 | 2.2835000535965 | 2.21959998035431 | 2.20560009803772 | 2.22519990577698 | 2.26660007209778 | 2.32009992103577 | 2.37849989929199 | 2.43589997673035 | 2.48820002059936 | 2.53219989814758 | 2.56589998664856 | 2.58780005073547 | 2.59719999084473 | 2.59389997901916 | 2.57780001831055 | 2.54949993972778 | 2.50959991531372 | 2.45879998130798 | 2.50270009040833 | 2.45860004425049 | 2.41059994697571 | 2.37459993362427 | 2.35120010375977 | 2.33859992027283 | 2.33480000495911 | 2.33769989013672 | 2.34529995918274 | 2.35590004920959 | 2.36840009689331 | 2.38150000572205 | 2.39450001716614 | 2.40650010108948 | 2.41720008850098 | 2.4261999130249 | 2.43309998512268 | 2.43779993057251 | 2.44029998779297 | 0.236915928367592 | 16.8071337179472 | 2.0576000213623 | 2.38720011711121 | 2.27360010147095 | 1.72640001773834 | 1.8911999464035 | 1.99940001964569 | 2.09279990196228 | 2.17370009422302 | 2.24309992790222 | 2.30220007896423 | 2.35190010070801 | 2.39310002326965 | 2.42659997940063 | 2.45320010185242 | 2.47350001335144 | 2.48819994926453 | 2.49790000915527 | 2.50300002098083 | 2.50419998168945 | 2.50180006027222 | 2.49620008468628 | 2.48790001869202 | 1.79799997806549 | 1.80820000171661 | 1.84430003166199 | 1.88540005683899 | 1.92669999599457 | 1.96640002727509 | 2.00349998474121 | 2.03800010681152 | 2.06960010528564 | 2.09850001335144 | 2.12470006942749 | 2.14840006828308 | 2.16969990730286 | 2.18889999389648 | 2.20589995384216 | 2.2211000919342 | 2.23449993133545 | 2.24629998207092 | 2.25670003890991 | 1.77950000762939 | 1.79330003261566 | 1.83169996738434 | 1.87479996681213 | 1.91799998283386 | 1.95959997177124 | 1.99890005588531 | 2.03539991378784 | 2.06920003890991 | 2.10019993782043 | 2.12859988212585 | 2.15440011024475 | 2.17770004272461 | 2.1988000869751 | 2.21760010719299 | 2.23449993133545 | 2.2493999004364 | 2.26259994506836 | 2.27410006523132 |
| 19-11-2024 | 1.45666716589918 | 28.5433328341008 | -27.2376046056586 | 2.80576751757134 | 2.46679997444153 | 2.41899991035461 | 2.37709999084473 | 2.35069990158081 | 2.33669996261597 | 2.3313000202179 | 2.33179998397827 | 2.33599996566772 | 2.34240007400513 | 2.34999990463257 | 2.35809993743896 | 2.3659999370575 | 2.37350010871887 | 2.38039994239807 | 2.38649988174438 | 2.39170002937317 | 2.39599990844727 | 2.39939999580383 | 2.25799989700317 | 2.41479992866516 | 2.40190005302429 | 2.34619998931885 | 2.41679998722076 | 2.26989996986389 | 2.24210003547668 | 2.25289996757507 | 2.28159998054504 | 2.31710001106262 | 2.35289996261597 | 2.38569994087219 | 2.41399991569519 | 2.43700009536743 | 2.45470000610352 | 2.46719988937378 | 2.47479998664856 | 2.4780000957489 | 2.47720011711121 | 2.4729000869751 | 2.46549993896484 | 2.45529994773865 | 2.44269994430542 | 2.46799993515015 | 2.42549991607666 | 2.38669991493225 | 2.36220002174377 | 2.34920001029968 | 2.34430003166199 | 2.34479999542236 | 2.34870004653931 | 2.35470008850098 | 2.36159992218018 | 2.36890006065369 | 2.37599992752075 | 2.38269996643066 | 2.3889000415802 | 2.39429998397827 | 2.39890003204346 | 2.4028000831604 | 2.40580010414124 | 2.40809988975525 | 0.241688106870265 | 16.7340199131758 | 2.04299998283386 | 2.37310004234314 | 2.25950002670288 | 1.70410001277924 | 1.87590003013611 | 1.98469996452332 | 2.07850003242493 | 2.15960001945496 | 2.22909998893738 | 2.28830003738403 | 2.33800005912781 | 2.37910008430481 | 2.41249990463257 | 2.43889999389648 | 2.45900011062622 | 2.47350001335144 | 2.4828999042511 | 2.48779988288879 | 2.4886999130249 | 2.48600006103516 | 2.48020005226135 | 2.47160005569458 | 1.79519999027252 | 1.80060005187988 | 1.83480000495911 | 1.875 | 1.91569995880127 | 1.95490002632141 | 1.99179995059967 | 2.02609992027283 | 2.05749988555908 | 2.08619999885559 | 2.11229991912842 | 2.13590002059937 | 2.1570999622345 | 2.17610001564026 | 2.19309997558594 | 2.20810008049011 | 2.22149991989136 | 2.23309993743896 | 2.24329996109009 | 1.77620005607605 | 1.7853000164032 | 1.82200002670288 | 1.86409997940063 | 1.90680003166199 | 1.94799995422363 | 1.98689997196198 | 2.02320003509521 | 2.05679988861084 | 2.08769989013672 | 2.11590003967285 | 2.14159989356995 | 2.16479992866516 | 2.18569993972778 | 2.20449995994568 | 2.22119998931885 | 2.23600006103516 | 2.24900007247925 | 2.26040005683899 |
| 18-11-2024 | 1.49489049009954 | 28.5051095099003 | -27.3140233231714 | 2.76112146362322 | 2.45040011405945 | 2.40759992599487 | 2.37150001525879 | 2.35019993782043 | 2.33999991416931 | 2.33739995956421 | 2.3396999835968 | 2.34500002861023 | 2.35220003128052 | 2.36019992828369 | 2.36840009689331 | 2.37649989128113 | 2.38420009613037 | 2.39129996299744 | 2.39770007133484 | 2.40330004692078 | 2.40820002555847 | 2.41230010986328 | 2.27769994735718 | 2.43090009689331 | 2.41560006141663 | 2.36649990081787 | 2.4082999420166 | 2.27589994430542 | 2.25860010643005 | 2.27470003242493 | 2.30470000610352 | 2.33889996414185 | 2.37249997901916 | 2.40289988479614 | 2.42889999237061 | 2.45030006637573 | 2.46700007667541 | 2.47950005950928 | 2.48789988212585 | 2.49269995498657 | 2.49409990692139 | 2.49269994316101 | 2.4887000667572 | 2.48240000610352 | 2.47410003585815 | 2.45129990577698 | 2.41380000114441 | 2.38070011138916 | 2.3610999584198 | 2.35179996490479 | 2.34960007667542 | 2.35190010070801 | 2.35700011253357 | 2.36360001564026 | 2.37100005149841 | 2.37849998474121 | 2.38579988479614 | 2.39269995689392 | 2.39910006523132 | 2.4047999382019 | 2.40980005264282 | 2.41409993171692 | 2.417799949646 | 2.42079997062683 | 0.243045208547945 | 16.6476540177108 | 2.07450008392334 | 2.39930009841919 | 2.28760004043579 | 1.7367000579834 | 1.90910005569458 | 2.01659989356995 | 2.10899996757507 | 2.18889999389648 | 2.25740003585815 | 2.31550002098083 | 2.36420011520386 | 2.40450000762939 | 2.43709993362427 | 2.46289992332458 | 2.48239994049072 | 2.49640011787415 | 2.50530004501343 | 2.50990009307861 | 2.51040005683899 | 2.5074999332428 | 2.50139999389648 | 2.49259996414185 | 1.81939995288849 | 1.82790005207062 | 1.86349999904633 | 1.9041999578476 | 1.94500005245209 | 1.98420000076294 | 2.02090001106262 | 2.05489993095398 | 2.08599996566772 | 2.11450004577637 | 2.14019989967346 | 2.1635000705719 | 2.18440008163452 | 2.20320010185242 | 2.21979999542236 | 2.23469996452332 | 2.24769997596741 | 2.25920009613037 | 2.26920008659363 | 1.79999995231628 | 1.81229996681213 | 1.85029995441437 | 1.89310002326965 | 1.93589997291565 | 1.97699999809265 | 2.01579999923706 | 2.05189990997314 | 2.08520007133484 | 2.11579990386963 | 2.14369988441467 | 2.16899991035461 | 2.19190001487732 | 2.21259999275208 | 2.23099994659424 | 2.24749994277954 | 2.26200008392334 | 2.27480006217957 | 2.2859001159668 |
| 15-11-2024 | 1.57662631429594 | 28.423373685704 | -27.4214891635415 | 2.51023183534064 | 2.42179989814758 | 2.38470005989075 | 2.35260009765625 | 2.33459997177124 | 2.32699990272522 | 2.32649993896484 | 2.33030009269714 | 2.33680009841919 | 2.3445999622345 | 2.3529999256134 | 2.36139988899231 | 2.36940002441406 | 2.37669992446899 | 2.38330006599426 | 2.38910007476807 | 2.39400005340576 | 2.39800000190735 | 2.40109992027283 | 2.27539992332458 | 2.42989993095398 | 2.40330004692078 | 2.36710000038147 | 2.40049998588562 | 2.265800041008 | 2.25430003814697 | 2.27389995765686 | 2.30580003356934 | 2.3405000667572 | 2.37360006027222 | 2.40270008659363 | 2.42699994354248 | 2.4459999420166 | 2.46010001564026 | 2.46959992904663 | 2.47479995689392 | 2.47619999961853 | 2.47419999084473 | 2.4693 | 2.46169992752075 | 2.45180008125305 | 2.44009995117187 | 2.42140007019043 | 2.38980007171631 | 2.36069989204407 | 2.34450006484985 | 2.33789992332458 | 2.33769989013672 | 2.34159994125366 | 2.34770011901855 | 2.35509991645813 | 2.36290001869202 | 2.37059998512268 | 2.37789988517761 | 2.38459992408752 | 2.39050006866455 | 2.39569997787476 | 2.40009999275208 | 2.40370011329651 | 2.40659999847412 | 2.40879988670349 | 0.251493440846231 | 17.1644410460701 | 2.09319996833801 | 2.38919997215271 | 2.28670001029968 | 1.77020001411438 | 1.942999958992 | 2.03999996185303 | 2.12310004234314 | 2.19519996643066 | 2.2574999332428 | 2.31069993972778 | 2.35579991340637 | 2.39330005645752 | 2.4242000579834 | 2.44889998435974 | 2.46810007095337 | 2.48230004310608 | 2.49210000038147 | 2.49790000915527 | 2.5 | 2.49900007247925 | 2.49519991874695 | 2.48880004882812 | 1.86849999427795 | 1.87300002574921 | 1.90460002422333 | 1.94099998474121 | 1.97759997844696 | 2.01279997825623 | 2.04590010643005 | 2.07660007476807 | 2.10489988327026 | 2.1308000087738 | 2.15440011024475 | 2.17569994926453 | 2.1949999332428 | 2.21239995956421 | 2.22790002822876 | 2.24180006980896 | 2.25410008430481 | 2.26500010490417 | 2.2746000289917 | 1.84759998321533 | 1.8561999797821 | 1.89040005207062 | 1.92879998683929 | 1.96739995479584 | 2.00449991226196 | 2.03949999809265 | 2.07220005989075 | 2.10249996185303 | 2.13039994239807 | 2.15599989891052 | 2.17930006980896 | 2.20040011405945 | 2.2195999622345 | 2.23679995536804 | 2.25219988822937 | 2.26600003242493 | 2.27819991111755 | 2.28889989852905 |
| 14-11-2024 | 1.67048979436558 | 28.3295062016495 | -27.7897332422249 | 2.14199317567041 | 2.44980001449585 | 2.40879988670349 | 2.36759996414185 | 2.33999991416931 | 2.32439994812012 | 2.31839990615845 | 2.31960010528564 | 2.32610011100769 | 2.33599996566772 | 2.34820008277893 | 2.36139988899231 | 2.37479996681213 | 2.38759994506836 | 2.39930009841919 | 2.40949988365173 | 2.41790008544922 | 2.42429995536804 | 2.4284999370575 | 2.24210000038147 | 2.4407000541687 | 2.43050003051758 | 2.34360003471375 | 2.43679996433258 | 2.26639997406006 | 2.23030008659363 | 2.23410011405945 | 2.26209996910095 | 2.30409989318848 | 2.352700025177 | 2.40240002708435 | 2.44889990196228 | 2.48949995765686 | 2.52230009460449 | 2.54619990539551 | 2.56049990310669 | 2.5648000213623 | 2.55920009117126 | 2.5443000793457 | 2.52010002212524 | 2.48740002212524 | 2.44680001296997 | 2.44829988479614 | 2.41339993476868 | 2.37569999694824 | 2.35019993782043 | 2.33590006828308 | 2.33049988746643 | 2.33179998397827 | 2.33789992332458 | 2.34710001945496 | 2.35820007324219 | 2.37019991874695 | 2.38220000267029 | 2.39359998703003 | 2.40400004386902 | 2.41300010681152 | 2.42050004005432 | 2.42630004882812 | 2.43020009994507 | 2.43219995498657 | 0.260483056489894 | 18.5099343767677 | 2.08920001983643 | 2.34179997444153 | 2.25279998779297 | 1.79260003566742 | 1.96280002593994 | 2.04329991340637 | 2.11209988594055 | 2.17260003089905 | 2.22550010681152 | 2.271399974823 | 2.31089997291565 | 2.34470009803772 | 2.37310004234314 | 2.39669990539551 | 2.41580009460449 | 2.43090009689331 | 2.4423999786377 | 2.45059990882874 | 2.4556999206543 | 2.45819997787476 | 2.45819997787476 | 2.45609998703003 | 1.88320004940033 | 1.89100003242493 | 1.92110002040863 | 1.95350003242493 | 1.98539996147156 | 2.01579999923706 | 2.0443000793457 | 2.07089996337891 | 2.09549999237061 | 2.11800003051758 | 2.13870000839233 | 2.1577000617981 | 2.17490005493164 | 2.19050002098083 | 2.20469999313354 | 2.21749997138977 | 2.22900009155273 | 2.23939990997314 | 2.24860000610352 | 1.86129999160767 | 1.87360000610352 | 1.90629994869232 | 1.9407000541687 | 1.97440004348755 | 2.00659990310669 | 2.03690004348755 | 2.06520009040833 | 2.09150004386902 | 2.11590003967285 | 2.1382999420166 | 2.15899991989136 | 2.17790007591248 | 2.19510006904602 | 2.21090006828308 | 2.22510004043579 | 2.23799991607666 | 2.24959993362427 | 2.25999999046326 |
| 13-11-2024 | 1.54628714443948 | 28.4537128555605 | -27.4130640459545 | 2.67275508215082 | 2.4186999797821 | 2.39599990844727 | 2.36969995498657 | 2.35479998588562 | 2.34929990768433 | 2.35050010681152 | 2.3561999797821 | 2.36450004577637 | 2.37409996986389 | 2.38420009613037 | 2.39409995079041 | 2.40330004692078 | 2.41160011291504 | 2.4186999797821 | 2.42470002174377 | 2.42930006980896 | 2.43269991874695 | 2.43479990959167 | 2.30819988250732 | 2.47620010375977 | 2.43569993972778 | 2.40610003471375 | 2.44719996910095 | 2.30230005512238 | 2.28760003738403 | 2.30600000839233 | 2.33909989738464 | 2.37700011787415 | 2.41400006027222 | 2.44690006866455 | 2.47409990768433 | 2.49500005722046 | 2.50930004348755 | 2.51749990272522 | 2.51989990959167 | 2.51689996452331 | 2.50930000114441 | 2.49749995307922 | 2.48219999237061 | 2.46370005264282 | 2.44249996490479 | 2.41689991950989 | 2.39989995956421 | 2.37689995765686 | 2.36380004882812 | 2.35929989814758 | 2.36100006103516 | 2.36660003662109 | 2.37459993362427 | 2.38369989395142 | 2.39310002326965 | 2.4021999835968 | 2.41059994697571 | 2.41820001602173 | 2.42470002174377 | 2.43009996414185 | 2.43440008163452 | 2.4375 | 2.43969988822937 | 2.44079995155334 | 0.257694252595158 | 17.8837255199161 | 2.07929992675781 | 2.39479994773865 | 2.28439998626709 | 1.73510003089905 | 1.92279994487762 | 2.02419996261597 | 2.11129999160767 | 2.18740010261536 | 2.25359988212585 | 2.31069993972778 | 2.35949993133545 | 2.40070009231567 | 2.43499994277954 | 2.46309995651245 | 2.48550009727478 | 2.50270009040833 | 2.51530003547668 | 2.52369999885559 | 2.52830004692078 | 2.52950000762939 | 2.52769994735718 | 2.52320003509521 | 1.85220003128052 | 1.853600025177 | 1.88559997081757 | 1.92299997806549 | 1.96089994907379 | 1.99749994277954 | 2.03220009803772 | 2.06450009346008 | 2.09439992904663 | 2.12190008163452 | 2.14709997177124 | 2.17000007629395 | 2.19079995155334 | 2.20970010757446 | 2.22659993171692 | 2.2418999671936 | 2.25550007820129 | 2.26769995689392 | 2.27850008010864 | 1.83080005645752 | 1.83650004863739 | 1.87119996547699 | 1.91069996356964 | 1.95060002803802 | 1.9893000125885 | 2.02600002288818 | 2.06040000915527 | 2.09240007400513 | 2.12210011482239 | 2.14939999580383 | 2.17440009117126 | 2.19720005989075 | 2.21810007095337 | 2.23690009117126 | 2.25390005111694 | 2.26920008659363 | 2.28290009498596 | 2.29500007629395 |
| 12-11-2024 | 2.46855441831175 | 19.157853861091 | -21.0887175978646 | -1.43527304284147 | 2.4465000629425 | 2.41519999504089 | 2.3831000328064 | 2.36269998550415 | 2.3510000705719 | 2.34629988670349 | 2.34750008583069 | 2.353600025177 | 2.36350011825562 | 2.37579989433289 | 2.38960003852844 | 2.4038999080658 | 2.41759991645813 | 2.43020009994507 | 2.44099998474121 | 2.44950008392334 | 2.45530009269714 | 2.45819997787476 | 2.29450011253357 | 2.46690011024475 | 2.45790004730225 | 2.37619996070862 | 2.47720003795624 | 2.29749999217987 | 2.28110002975464 | 2.28430006332397 | 2.30270004272461 | 2.33529989509583 | 2.37850011520386 | 2.42720001792908 | 2.47629994735718 | 2.52170007858276 | 2.55980004348755 | 2.58770008659363 | 2.60390004196167 | 2.60680005149841 | 2.5961999130249 | 2.57179997062683 | 2.53400002212524 | 2.48329989852905 | 2.42049990768433 | 2.44510006904602 | 2.41980004310608 | 2.3908998966217 | 2.37260007858276 | 2.36199998855591 | 2.35800004005432 | 2.35940003395081 | 2.36520004272461 | 2.37430000305176 | 2.38560009002686 | 2.39809989929199 | 2.4109001159668 | 2.42319989204407 | 2.4342999458313 | 2.4439001083374 | 2.4514000415802 | 2.45670008659363 | 2.45959997177124 | 2.45989990234375 | 0.315838379343772 | 2.62580909112954 | 2.03570008277893 | 2.34240007400513 | 2.23259997367859 | 1.75479996204376 | 1.93180000782013 | 1.99119997024536 | 2.06139993667603 | 2.13479995727539 | 2.20250010490417 | 2.26079988479614 | 2.30879998207092 | 2.34730005264282 | 2.37739992141724 | 2.40059995651245 | 2.41829991340637 | 2.43149995803833 | 2.44149994850159 | 2.4488000869751 | 2.45420002937317 | 2.45819997787476 | 2.46110010147095 | 2.46320009231567 | 1.88900005817413 | 1.88670003414154 | 1.90719997882843 | 1.932000041008 | 1.96010005474091 | 1.98989999294281 | 2.01950001716614 | 2.04800009727478 | 2.07470011711121 | 2.09929990768433 | 2.12170004844666 | 2.14199995994568 | 2.1603000164032 | 2.1768000125885 | 2.19160008430481 | 2.20499992370605 | 2.21700000762939 | 2.22790002822876 | 2.23779988288879 | 1.8672000169754 | 1.86930000782013 | 1.89219999313354 | 1.91890001296997 | 1.94879996776581 | 1.980299949646 | 2.01180005073547 | 2.04220008850098 | 2.07089996337891 | 2.09750008583069 | 2.1217999458313 | 2.14389991760254 | 2.16400003433228 | 2.18219995498657 | 2.19869995117188 | 2.21350002288818 | 2.22699999809265 | 2.2393000125885 | 2.25040006637573 |
| 11-11-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 08-11-2024 | 1.42216990518679 | 28.5778300948132 | -27.0829181398952 | 2.54053254393712 | 2.46819996833801 | 2.44000005722046 | 2.39800000190735 | 2.36730003356934 | 2.34920001029968 | 2.34170007705688 | 2.34249997138977 | 2.34929990768433 | 2.36019992828369 | 2.37350010871887 | 2.38790011405945 | 2.40229988098145 | 2.41599988937378 | 2.42829990386963 | 2.43869996070862 | 2.44679999351501 | 2.45260000228882 | 2.45580005645752 | 2.2574999332428 | 2.47309994697571 | 2.4563000202179 | 2.36450004577637 | 2.51569998588562 | 2.30540003128052 | 2.24979997253418 | 2.24649995536804 | 2.27470006446838 | 2.3210998954773 | 2.37579992828369 | 2.43160003013611 | 2.48349999885559 | 2.52800007591248 | 2.56289992332458 | 2.58659991836548 | 2.59880002784729 | 2.59910011901855 | 2.58789992027283 | 2.56580008049011 | 2.53330005645752 | 2.49129991760254 | 2.44059997177124 | 2.46539998054504 | 2.44359993934631 | 2.40549993515015 | 2.37730002403259 | 2.36069989204407 | 2.35400009155273 | 2.35489988327026 | 2.36120009422302 | 2.37129998207092 | 2.38339996337891 | 2.396399974823 | 2.40939998626709 | 2.4216001033783 | 2.43239998817444 | 2.44169998168945 | 2.44899988174438 | 2.45420002937317 | 2.45729994773865 | 2.45830011367798 | 0.263102554492294 | 18.2839836286328 | 1.91960000991821 | 2.21919989585876 | 2.11400008201599 | 1.58270001411438 | 1.77279996871948 | 1.86870002746582 | 1.95070004463196 | 2.02259993553162 | 2.08540010452271 | 2.13980007171631 | 2.18659996986389 | 2.22630000114441 | 2.25959992408752 | 2.28710007667542 | 2.30940008163452 | 2.32669997215271 | 2.33979988098145 | 2.34890007972717 | 2.35439991950989 | 2.35669994354248 | 2.35610008239746 | 2.35290002822876 | 1.78310000896454 | 1.75759994983673 | 1.77540004253387 | 1.80330002307892 | 1.83430004119873 | 1.86549997329712 | 1.89569997787476 | 1.92439997196198 | 1.95130002498627 | 1.97630000114441 | 1.99930000305176 | 2.02040004730225 | 2.03970003128052 | 2.05730009078979 | 2.0731999874115 | 2.08750009536743 | 2.1003999710083 | 2.11190009117126 | 2.12220001220703 | 1.76150000095367 | 1.74049997329712 | 1.7610000371933 | 1.79089999198914 | 1.82369995117188 | 1.85669994354248 | 1.88880002498627 | 1.91929996013641 | 1.94809997081757 | 1.97490000724792 | 1.99989998340607 | 2.02279996871948 | 2.04399991035461 | 2.06329989433289 | 2.08080005645752 | 2.09680008888245 | 2.11120009422302 | 2.12409996986389 | 2.13560009002686 |
| 07-11-2024 | 1.35049241121667 | 28.6495075887833 | -26.9444859021112 | 2.97463313658893 | 2.43090009689331 | 2.4015998840332 | 2.3724000453949 | 2.35689997673035 | 2.35089993476868 | 2.3510000705719 | 2.35479998588562 | 2.36050009727478 | 2.36719989776611 | 2.37430000305176 | 2.38129997253418 | 2.38790011405945 | 2.39409995079041 | 2.39969992637634 | 2.40459990501404 | 2.40890002250671 | 2.41249990463257 | 2.4154999256134 | 2.30769991874695 | 2.44250011444092 | 2.417799949646 | 2.39039993286133 | 2.44659998989105 | 2.29329998016357 | 2.28510001735687 | 2.30650001754761 | 2.33640008201599 | 2.36679989242554 | 2.39420010070801 | 2.41779999465942 | 2.43699998779297 | 2.45219998054504 | 2.46360007858276 | 2.47150004653931 | 2.47640002326965 | 2.47860004501343 | 2.47830011482239 | 2.47600006370544 | 2.47179992790222 | 2.46589998207092 | 2.4586999546051 | 2.42890000343323 | 2.40549993515015 | 2.37969994544983 | 2.3659999370575 | 2.3610999584198 | 2.3617000579834 | 2.36549997329712 | 2.37109994888306 | 2.37750005722046 | 2.38409996032715 | 2.39059996604919 | 2.39669990539551 | 2.40240001678467 | 2.40739989280701 | 2.41190004348755 | 2.41580009460449 | 2.41910004615784 | 2.42179989814758 | 2.42400002479553 | 0.259926764926858 | 17.5308403116948 | 1.94990003108978 | 2.30080008506775 | 2.17869997024536 | 1.57190001010895 | 1.77670001983643 | 1.89069998264313 | 1.98839998245239 | 2.07349991798401 | 2.14720010757446 | 2.21059989929199 | 2.26440000534058 | 2.30970001220703 | 2.34710001945496 | 2.37739992141724 | 2.40129995346069 | 2.41939997673035 | 2.43219995498657 | 2.44039988517761 | 2.44429993629456 | 2.44440007209778 | 2.44120001792908 | 2.4349000453949 | 1.76250004768372 | 1.74230003356934 | 1.76709997653961 | 1.80250000953674 | 1.84070003032684 | 1.87870001792908 | 1.91519999504089 | 1.94959998130798 | 1.9815000295639 | 2.01099991798401 | 2.03800010681152 | 2.06270003318787 | 2.08500003814697 | 2.10520005226135 | 2.12339997291565 | 2.13969993591309 | 2.15420007705688 | 2.16709995269775 | 2.17840003967285 | 1.74160003662109 | 1.7257000207901 | 1.7532000541687 | 1.79069995880127 | 1.83089995384216 | 1.87090003490448 | 1.90950000286102 | 1.94609999656677 | 1.98020005226135 | 2.01189994812012 | 2.04119992256165 | 2.06800007820129 | 2.09249997138977 | 2.11470007896423 | 2.13490009307861 | 2.15300011634827 | 2.16919994354248 | 2.18359994888306 | 2.19630002975464 |
| 06-11-2024 | 2.44051343440086 | 26.9958555167075 | -28.8359206898981 | -1.71681424168592 | 2.45740008354187 | 2.43729996681213 | 2.42379999160767 | 2.4186999797821 | 2.41709995269775 | 2.41759991645813 | 2.41960000991821 | 2.42309999465942 | 2.42770004272461 | 2.43300008773804 | 2.43869996070862 | 2.44449996948242 | 2.45009994506836 | 2.45530009269714 | 2.45989990234375 | 2.46379995346069 | 2.46679997444153 | 2.46889996528625 | 2.41280007362366 | 2.48390007019043 | 2.47009992599487 | 2.4507999420166 | 2.48080001163483 | 2.37509998722076 | 2.39190002803802 | 2.4040000164032 | 2.41429992141724 | 2.42680010032654 | 2.44220003700256 | 2.45969997596741 | 2.4774999294281 | 2.49420007858276 | 2.508400025177 | 2.51930004997253 | 2.5264999206543 | 2.52929988174439 | 2.52800007209778 | 2.52259991531372 | 2.51330002708435 | 2.50039989738464 | 2.48429996986389 | 2.45350003242493 | 2.44000005722046 | 2.42980003356934 | 2.42659997940063 | 2.42610001564026 | 2.42729997634888 | 2.42980003356934 | 2.43339991569519 | 2.43790006637573 | 2.44300007820129 | 2.44840002059937 | 2.45379996299744 | 2.458899974823 | 2.46370005607605 | 2.4679000377655 | 2.47140002250671 | 2.47420001029968 | 2.47620010375977 | 2.47749996185303 | 0.2876677703308 | 2.24934118623027 | 1.98549997806549 | 2.34750008583069 | 2.22970008850098 | 1.64719998836517 | 1.82910001277924 | 1.92439997196198 | 2.0271999835968 | 2.12260007858276 | 2.20269989967346 | 2.26629996299744 | 2.31480002403259 | 2.3510000705719 | 2.37739992141724 | 2.396399974823 | 2.40989995002747 | 2.4193000793457 | 2.42600011825562 | 2.43059992790222 | 2.43370008468628 | 2.43589997291565 | 2.43740010261536 | 2.43840003013611 | 1.79460000991821 | 1.78690004348755 | 1.81070005893707 | 1.84449994564056 | 1.8831000328064 | 1.92250001430511 | 1.96050000190735 | 1.99570000171661 | 2.02760004997253 | 2.05620002746582 | 2.08170008659363 | 2.10430002212524 | 2.12430000305176 | 2.14199995994568 | 2.15779995918274 | 2.17179989814758 | 2.18440008163452 | 2.19569993019104 | 2.20589995384216 | 1.77199995517731 | 1.76919996738434 | 1.79589998722076 | 1.8319000005722 | 1.87259995937347 | 1.91419994831085 | 1.95439994335175 | 1.9918999671936 | 2.02609992027283 | 2.05690002441406 | 2.08439993858337 | 2.10899996757507 | 2.1308000087738 | 2.15030002593994 | 2.16770005226135 | 2.18319988250732 | 2.19720005989075 | 2.20980000495911 | 2.22119998931885 |
| 05-11-2024 | 2.35305438218341 | 27.6469456178166 | -28.5019406338052 | -1.50728565992046 | 2.25309991836548 | 2.25889992713928 | 2.26600003242493 | 2.27729988098145 | 2.28870010375977 | 2.29900002479553 | 2.30839991569519 | 2.31710004806519 | 2.32520008087158 | 2.33279991149902 | 2.33999991416931 | 2.34680008888245 | 2.35310006141663 | 2.35879993438721 | 2.36380004882812 | 2.36809992790222 | 2.37170004844666 | 2.37450003623962 | 2.33590006828308 | 2.41240000724792 | 2.37649989128113 | 2.38649988174438 | 2.32790002708435 | 2.26679996910095 | 2.30709994602203 | 2.33559995555878 | 2.35410010261536 | 2.36800000343323 | 2.38029996414185 | 2.39210001487732 | 2.40379995346069 | 2.41449988861084 | 2.42410009803772 | 2.43170007781982 | 2.43690010566711 | 2.43940001564026 | 2.43899991340637 | 2.43559990463257 | 2.42920002555847 | 2.42000010719299 | 2.4081000831604 | 2.24880003929138 | 2.2600998878479 | 2.26979994773865 | 2.28239989280701 | 2.29439997673035 | 2.30509996414185 | 2.31469988822937 | 2.32329988479614 | 2.3313000202179 | 2.33879995346069 | 2.34570002555847 | 2.35220003128052 | 2.35809993743896 | 2.36339998245239 | 2.36809992790222 | 2.37220001220703 | 2.3756000995636 | 2.3782000541687 | 2.38019990921021 | 0.277521487915887 | 2.64018989822163 | 1.89509999752045 | 2.21630001068115 | 2.10109996795654 | 1.68589997291565 | 1.79760003089905 | 1.85090005397797 | 1.92340004444122 | 2.00009989738464 | 2.07109999656677 | 2.13240003585815 | 2.18309998512268 | 2.22370004653931 | 2.25570011138916 | 2.28029990196228 | 2.29909992218018 | 2.31329989433289 | 2.32389998435974 | 2.33170008659363 | 2.33750009536743 | 2.34179997444153 | 2.34489989280701 | 2.3471999168396 | 1.93029999732971 | 1.8775999546051 | 1.86609995365143 | 1.87170004844666 | 1.88759994506836 | 1.90910005569458 | 1.93299996852875 | 1.95729994773865 | 1.98099994659424 | 2.0032000541687 | 2.02390003204346 | 2.042799949646 | 2.0599000453949 | 2.07550001144409 | 2.08949995040894 | 2.10220003128052 | 2.1136999130249 | 2.12409996986389 | 2.13359999656677 | 1.9054000377655 | 1.85769999027252 | 1.84879994392395 | 1.85629999637604 | 1.87390005588531 | 1.89709997177124 | 1.92279994487762 | 1.94900000095367 | 1.97449994087219 | 1.99870002269745 | 2.02119994163513 | 2.04189991950989 | 2.06080007553101 | 2.07800006866455 | 2.09360003471375 | 2.10780000686646 | 2.12069988250732 | 2.13240003585815 | 2.14310002326965 |
| 04-11-2024 | 2.41204387189869 | 27.5879561281013 | -28.7352594573979 | -1.58398931567925 | 2.24300003051758 | 2.24609994888306 | 2.2532000541687 | 2.26530003547668 | 2.27760004997253 | 2.28900003433228 | 2.29940009117126 | 2.30920004844666 | 2.31850004196167 | 2.32739996910095 | 2.33579993247986 | 2.34380006790161 | 2.35120010375977 | 2.35800004005432 | 2.36400008201599 | 2.36929988861084 | 2.37369990348816 | 2.37709999084473 | 2.32699990272522 | 2.41650009155273 | 2.37969994544983 | 2.38499999046326 | 2.31040002174377 | 2.2508000295639 | 2.2966999994278 | 2.32810004558563 | 2.34890001487732 | 2.3651999671936 | 2.38000000648499 | 2.39479989128113 | 2.40920003509521 | 2.42270003662109 | 2.43460010719299 | 2.44419998130798 | 2.45079990348816 | 2.45430004882812 | 2.45440004615784 | 2.45110000114441 | 2.44450008583069 | 2.43479999542236 | 2.42199990196228 | 2.23839998245239 | 2.24710011482239 | 2.25679993629456 | 2.27010011672974 | 2.28309988975525 | 2.29480004310608 | 2.30539989471436 | 2.3150999546051 | 2.32419991493225 | 2.33270001411438 | 2.34080004692078 | 2.3484001159668 | 2.355299949646 | 2.36159992218018 | 2.36719989776611 | 2.37210011482239 | 2.37619996070862 | 2.37949991226196 | 2.38199996948242 | 0.281355410972244 | 2.54772981724651 | 1.9433000087738 | 2.28259992599487 | 2.16339993476868 | 1.70029997825623 | 1.8309999704361 | 1.8944000005722 | 1.97529995441437 | 2.05809998512268 | 2.1331000328064 | 2.19679999351501 | 2.24850010871887 | 2.28929996490479 | 2.32089996337891 | 2.34489989280701 | 2.36290001869202 | 2.37630009651184 | 2.38619995117188 | 2.39339995384216 | 2.39869999885559 | 2.40249991416931 | 2.40520000457764 | 2.40720009803772 | 1.92429995536804 | 1.88209998607635 | 1.87899994850159 | 1.89139997959137 | 1.91299998760223 | 1.93929994106293 | 1.96710002422333 | 1.99460005760193 | 2.02080011367798 | 2.04520010948181 | 2.06750011444092 | 2.08780002593994 | 2.10599994659424 | 2.12249994277954 | 2.13730001449585 | 2.15059995651245 | 2.16269993782043 | 2.1735999584198 | 2.18339991569519 | 1.8992999792099 | 1.86220002174377 | 1.86189997196198 | 1.87629997730255 | 1.89979994297028 | 1.92789995670319 | 1.95759999752045 | 1.98720002174377 | 2.01539993286133 | 2.04180002212524 | 2.06609988212585 | 2.08829998970032 | 2.10840010643005 | 2.12660002708435 | 2.14310002326965 | 2.15799999237061 | 2.17149996757507 | 2.18370008468628 | 2.19479990005493 |
| 01-11-2024 | 1.4325727170622 | 28.5674272829378 | -26.2945532556209 | 2.77038626896581 | 2.29229998588562 | 2.30570006370544 | 2.30509996414185 | 2.30920004844666 | 2.31680011749268 | 2.32649993896484 | 2.33689999580383 | 2.34750008583069 | 2.35759997367859 | 2.36710000038147 | 2.37590003013611 | 2.38380002975464 | 2.3908998966217 | 2.39709997177124 | 2.40260004997253 | 2.40720009803772 | 2.41109991073608 | 2.41429996490479 | 2.33879995346069 | 2.46390008926392 | 2.41689991950989 | 2.41939997673035 | 2.41129998283386 | 2.3009999753952 | 2.31170003185272 | 2.33990010719299 | 2.37029990882874 | 2.39790007209778 | 2.42160009002686 | 2.44090003509521 | 2.45619991035461 | 2.46780005989075 | 2.47600011253357 | 2.4814001045227 | 2.48419993629456 | 2.48469998512268 | 2.48310004882812 | 2.47979992523193 | 2.47499992218018 | 2.46890007591248 | 2.46169997901916 | 2.28909993171692 | 2.30749988555908 | 2.30979990959167 | 2.31529998779297 | 2.32369995117188 | 2.33369994163513 | 2.34409999847412 | 2.35439991950989 | 2.36420011520386 | 2.37330007553101 | 2.38159990310669 | 2.38910007476807 | 2.39569997787476 | 2.40149998664856 | 2.40659999847412 | 2.4109001159668 | 2.41459989547729 | 2.41759991645813 | 2.42009997367859 | 0.257001027860716 | 17.2970611041278 | 1.99749994277954 | 2.32410001754761 | 2.21079993247986 | 1.64450001716614 | 1.8342000246048 | 1.94089996814728 | 2.03239989280701 | 2.11190009117126 | 2.18059992790222 | 2.23939990997314 | 2.28929996490479 | 2.33100008964539 | 2.36529994010925 | 2.39299988746643 | 2.41459989547729 | 2.43070006370544 | 2.44190001487732 | 2.44869995117188 | 2.45160007476807 | 2.45090007781982 | 2.44709992408752 | 2.44050002098083 | 1.90750002861023 | 1.86059999465942 | 1.86979997158051 | 1.8944000005722 | 1.92460000514984 | 1.95609998703003 | 1.98720002174377 | 2.01690006256104 | 2.04480004310608 | 2.07069993019104 | 2.09450006484985 | 2.11630010604858 | 2.13610005378723 | 2.1538999080658 | 2.17000007629395 | 2.18440008163452 | 2.19720005989075 | 2.20849990844727 | 2.21840000152588 | 1.88380002975464 | 1.8416999578476 | 1.853600025177 | 1.88039994239807 | 1.91250002384186 | 1.94599997997284 | 1.97909998893738 | 2.01090002059937 | 2.04089999198914 | 2.0689001083374 | 2.09479999542236 | 2.1185998916626 | 2.14030003547668 | 2.16009998321533 | 2.17790007591248 | 2.19400000572205 | 2.20830011367798 | 2.22099995613098 | 2.23210000991821 |
| 31-10-2024 | 2.35996440536344 | 27.6400355946365 | -28.8210960208902 | -1.66610956272636 | 2.30159997940063 | 2.30719995498657 | 2.31529998779297 | 2.32599997520447 | 2.33470010757446 | 2.3413999080658 | 2.34689998626709 | 2.35179996490479 | 2.35660004615784 | 2.36150002479553 | 2.36669993400574 | 2.37199997901917 | 2.37750005722046 | 2.38289999961853 | 2.38809990882874 | 2.39310002326965 | 2.39770007133484 | 2.40190005302429 | 2.38240003585815 | 2.41420006752014 | 2.40560007095337 | 2.40120005607605 | 2.3771999792099 | 2.31800002403259 | 2.3580999956131 | 2.37549994087219 | 2.38060004768372 | 2.38300005149841 | 2.38740003662109 | 2.39490006942749 | 2.40510008659363 | 2.41720006103516 | 2.42990003509521 | 2.44240011749268 | 2.45370004272461 | 2.46309998588562 | 2.4702999168396 | 2.47489994125366 | 2.47699999275208 | 2.47640010757446 | 2.47320011672974 | 2.29670000076294 | 2.30809998512268 | 2.31900000572205 | 2.33109998703003 | 2.34069991111755 | 2.34809994697571 | 2.35389995574951 | 2.3591001033783 | 2.36400008201599 | 2.36899995803833 | 2.37400007247925 | 2.37910008430481 | 2.38420009613037 | 2.38919997215271 | 2.39400005340576 | 2.39860010147095 | 2.40269994735718 | 2.40650010108948 | 2.40980005264282 | 0.28693267578503 | 2.54822084484348 | 1.86559998989105 | 2.22239995002747 | 2.09710001945496 | 1.6007000207901 | 1.74769997596741 | 1.8154000043869 | 1.90050005912781 | 1.98749995231628 | 2.06649994850159 | 2.13339996337891 | 2.18779993057251 | 2.23079991340637 | 2.26399993896484 | 2.28929996490479 | 2.30819988250732 | 2.32229995727539 | 2.33270001411438 | 2.3403000831604 | 2.34590005874634 | 2.34990000724792 | 2.35279989242554 | 2.35489988327026 | 1.8478000164032 | 1.80120003223419 | 1.79789996147156 | 1.81099998950958 | 1.83379995822906 | 1.8614000082016 | 1.89079999923706 | 1.91980004310608 | 1.94739997386932 | 1.97309994697571 | 1.99660003185272 | 2.01799988746643 | 2.03730010986328 | 2.05460000038147 | 2.07019996643066 | 2.08430004119873 | 2.09699988365173 | 2.1085000038147 | 2.11890006065369 | 1.82340002059937 | 1.78199994564056 | 1.78149998188019 | 1.79659998416901 | 1.82120001316071 | 1.85080003738403 | 1.88199996948242 | 1.91310000419617 | 1.94280004501343 | 1.97060000896454 | 1.99609994888306 | 2.01939988136292 | 2.04060006141663 | 2.05970001220703 | 2.07710003852844 | 2.09270000457764 | 2.10689997673035 | 2.11980009078979 | 2.13150000572205 |
| 30-10-2024 | 1.35802771234588 | 28.6419722854079 | -25.9067179388339 | 2.76017500206443 | 2.27940011024475 | 2.2985999584198 | 2.30159997940063 | 2.30809998512268 | 2.31760001182556 | 2.32859992980957 | 2.34010004997253 | 2.35150003433228 | 2.36249995231628 | 2.37269997596741 | 2.38229990005493 | 2.39100003242493 | 2.39890003204346 | 2.40590000152588 | 2.41219997406006 | 2.41770005226135 | 2.42239999771118 | 2.42650008201599 | 2.34770011901855 | 2.47630000114441 | 2.42989993095398 | 2.43020009994507 | 2.41259999961853 | 2.30739998703003 | 2.31989998588562 | 2.3492000459671 | 2.38009994106293 | 2.40820008468628 | 2.43240003623962 | 2.45259988479614 | 2.46890011024475 | 2.48190003356934 | 2.49180003204346 | 2.49880000610352 | 2.50339999198914 | 2.50560002593994 | 2.50599993896484 | 2.50460000572205 | 2.50170005722046 | 2.49740002708435 | 2.49199998474121 | 2.27620005607605 | 2.30029988288879 | 2.3060998916626 | 2.31399989128113 | 2.32419991493225 | 2.33540010452271 | 2.34689998626709 | 2.35800004005432 | 2.3685998916626 | 2.37840008735657 | 2.38739991188049 | 2.39560008049011 | 2.40300011634827 | 2.40949988365173 | 2.41529989242554 | 2.4203999042511 | 2.42479991912842 | 2.42860007286072 | 2.43179988861084 | 0.254419698134667 | 18.8000249995353 | 1.88629996776581 | 2.21129989624023 | 2.09649991989136 | 1.55460000038147 | 1.73140001296997 | 1.83270001411438 | 1.9206999540329 | 1.99820005893707 | 2.06629991531372 | 2.12549996376038 | 2.17670011520386 | 2.22059988975525 | 2.25769996643066 | 2.28859996795654 | 2.31389999389648 | 2.33410000801086 | 2.34969997406006 | 2.36100006103516 | 2.36849999427795 | 2.37249994277954 | 2.37339997291565 | 2.37150001525879 | 1.87609994411469 | 1.80710005760193 | 1.80330002307892 | 1.81930005550385 | 1.84329998493195 | 1.87039995193481 | 1.89810001850128 | 1.92530000209808 | 1.95150005817413 | 1.97609996795654 | 1.99909996986389 | 2.02049994468689 | 2.04019999504089 | 2.05819988250732 | 2.07459998130798 | 2.08960008621216 | 2.10310006141663 | 2.11520004272461 | 2.12610006332397 | 1.85259997844696 | 1.78830003738403 | 1.78709995746613 | 1.80519998073578 | 1.83109998703003 | 1.85989999771118 | 1.88950002193451 | 1.91859996318817 | 1.94669997692108 | 1.97329998016357 | 1.99839997291565 | 2.02169990539551 | 2.04329991340637 | 2.06319999694824 | 2.08150005340576 | 2.09820008277893 | 2.11330008506775 | 2.12700009346008 | 2.13930010795593 |
| 29-10-2024 | 1.34507934921688 | 28.6549206507831 | -26.0504743245977 | 3.01445172263351 | 2.2409999370575 | 2.25270009040833 | 2.25539994239807 | 2.26360011100769 | 2.27500009536743 | 2.2878999710083 | 2.30100011825562 | 2.31389999389648 | 2.32620000839233 | 2.33769989013672 | 2.3484001159668 | 2.35820007324219 | 2.36719989776611 | 2.37529993057251 | 2.3824999332428 | 2.3889000415802 | 2.39459991455078 | 2.39949989318848 | 2.30960011482239 | 2.45180010795593 | 2.40380001068115 | 2.40179991722107 | 2.34860003890991 | 2.25340001525879 | 2.27850005683899 | 2.31459994831085 | 2.34920006256104 | 2.37960001182556 | 2.40569988517761 | 2.42750002670288 | 2.44559996261597 | 2.46019993438721 | 2.47159994506836 | 2.48020003089905 | 2.48609995651245 | 2.48990002975464 | 2.49169991264343 | 2.49160001564026 | 2.49000003395081 | 2.48689990119934 | 2.48250002784729 | 2.23749995231628 | 2.25419998168945 | 2.25959992408752 | 2.26909995079041 | 2.28110003471375 | 2.29410004615784 | 2.30710005760193 | 2.31970000267029 | 2.33150005340576 | 2.34249997138977 | 2.35260009765625 | 2.36179995536804 | 2.3701000213623 | 2.3775999546051 | 2.38420009613037 | 2.39010000228882 | 2.39540004730225 | 2.39989995956421 | 2.40380001068115 | 0.259976019938772 | 18.7477682005963 | 1.92279994487762 | 2.2778000831604 | 2.15240001678467 | 1.55579996109009 | 1.75349998474121 | 1.86459994316101 | 1.96080005168915 | 2.04559993743896 | 2.11989998817444 | 2.18460011482239 | 2.24049997329712 | 2.28830003738403 | 2.32870006561279 | 2.36240005493164 | 2.38989996910095 | 2.41190004348755 | 2.42869997024536 | 2.44090008735657 | 2.44889998435974 | 2.45309996604919 | 2.45390009880066 | 2.45169997215271 | 1.86899995803833 | 1.80690002441406 | 1.80980002880096 | 1.83169996738434 | 1.86070001125336 | 1.89230000972748 | 1.92410004138947 | 1.95500004291534 | 1.98440003395081 | 2.01200008392334 | 2.03780007362366 | 2.06150007247925 | 2.08340001106262 | 2.10339999198914 | 2.12159991264343 | 2.13809990882874 | 2.15300011634827 | 2.16639995574951 | 2.17840003967285 | 1.84519994258881 | 1.78799998760223 | 1.7936999797821 | 1.81770002841949 | 1.84870004653931 | 1.88230001926422 | 1.916100025177 | 1.94910001754761 | 1.98070001602173 | 2.01060009002686 | 2.0385000705719 | 2.06459999084473 | 2.08859992027283 | 2.11069989204407 | 2.13100004196167 | 2.14949989318848 | 2.16630005836487 | 2.18140006065369 | 2.1949999332428 |
| 28-10-2024 | 1.40677003096473 | 28.5932299690352 | -26.1229330552853 | 2.87971365555715 | 2.22230005264282 | 2.23370003700256 | 2.23720002174377 | 2.24659991264343 | 2.25929999351501 | 2.27349996566772 | 2.28800010681152 | 2.30209994316101 | 2.31550002098083 | 2.32809996604919 | 2.3396999835968 | 2.35030007362366 | 2.35989999771118 | 2.3685998916626 | 2.37630009651184 | 2.3831000328064 | 2.38910007476807 | 2.39429998397827 | 2.29710006713867 | 2.45129990577698 | 2.39869999885559 | 2.39739990234375 | 2.32919995574951 | 2.23540001468658 | 2.26430001659393 | 2.30399994392395 | 2.341700050354 | 2.37479998130798 | 2.40290008087158 | 2.42649990844727 | 2.44569994392395 | 2.46109998512268 | 2.47310006828308 | 2.48180009384155 | 2.48779989280701 | 2.49119997825623 | 2.4924000453949 | 2.49159992523193 | 2.4891999256134 | 2.48500008277893 | 2.47960002250671 | 2.21849989891052 | 2.23510003089905 | 2.24110007286072 | 2.25180006027222 | 2.26510000228882 | 2.27940011024475 | 2.2936999797821 | 2.30739998817444 | 2.32030010223389 | 2.332200050354 | 2.34310007095337 | 2.35310006141663 | 2.36199998855591 | 2.36999988555908 | 2.37719988822937 | 2.38339996337891 | 2.3889000415802 | 2.39369988441467 | 2.39779996871948 | 0.261493238647756 | 20.1779477821793 | 1.92929995059967 | 2.2658998966217 | 2.14529991149902 | 1.58360004425049 | 1.77289998531342 | 1.87489998340607 | 1.96370005607605 | 2.042799949646 | 2.11290001869202 | 2.17479991912842 | 2.22900009155273 | 2.27620005607605 | 2.31690001487732 | 2.35159993171692 | 2.38089990615845 | 2.40510010719299 | 2.42470002174377 | 2.4400999546051 | 2.45160007476807 | 2.4595000743866 | 2.46429991722107 | 2.46609997749329 | 1.90009999275208 | 1.83580005168915 | 1.83529996871948 | 1.85350000858307 | 1.87909996509552 | 1.90750002861023 | 1.93649995326996 | 1.9650000333786 | 1.99240005016327 | 2.01839995384216 | 2.042799949646 | 2.06559991836548 | 2.08669996261597 | 2.1061999797821 | 2.12420010566711 | 2.14059996604919 | 2.15560007095337 | 2.1693000793457 | 2.1816999912262 | 1.87569999694824 | 1.81640005111694 | 1.8186000585556 | 1.83889997005463 | 1.86650002002716 | 1.89680004119873 | 1.92770004272461 | 1.95829999446869 | 1.98780000209808 | 2.0158998966217 | 2.04250001907349 | 2.0673999786377 | 2.09069991111755 | 2.11229991912842 | 2.13229990005493 | 2.15079998970032 | 2.16770005226135 | 2.18319988250732 | 2.19740009307861 |
| 25-10-2024 | 1.37668027198526 | 28.6233197280147 | -26.3443184231672 | 3.01744605692363 | 2.2525999546051 | 2.24769997596741 | 2.24329996109009 | 2.24850010871887 | 2.25889992713928 | 2.27180004119873 | 2.28559994697571 | 2.29940009117126 | 2.31270003318787 | 2.32520008087158 | 2.33680009841919 | 2.34739995002747 | 2.35700011253357 | 2.36570000648499 | 2.37330007553101 | 2.38000011444092 | 2.38579988479614 | 2.39079999923706 | 2.28189992904663 | 2.44709992408752 | 2.39490008354187 | 2.38949990272522 | 2.30930001792908 | 2.217199958992 | 2.24780000019074 | 2.29039996986389 | 2.330899949646 | 2.3666000617981 | 2.39670007095337 | 2.4217001159668 | 2.44199989204407 | 2.45810001487732 | 2.47030004386902 | 2.47909991264343 | 2.48479989585876 | 2.48759992713928 | 2.48800007591248 | 2.48629993476868 | 2.48250001678467 | 2.47709994773865 | 2.47029989967346 | 2.24979996681213 | 2.25009989738464 | 2.24830007553101 | 2.25469994544983 | 2.26559996604919 | 2.27859997749329 | 2.29209995269775 | 2.30539989471436 | 2.31809997558594 | 2.32999992370605 | 2.34089994430542 | 2.35080003738403 | 2.35969996452332 | 2.36770009994507 | 2.37470006942749 | 2.3808000087738 | 2.38619995117188 | 2.39070010185242 | 2.39459991455078 | 0.258602514924822 | 21.221345135093 | 1.90269994735718 | 2.25219988822937 | 2.12590003013611 | 1.55879998207092 | 1.744500041008 | 1.84769999980927 | 1.93840003013611 | 2.019700050354 | 2.0922999382019 | 2.15689992904663 | 2.2140998840332 | 2.26430010795593 | 2.30809998512268 | 2.34599995613098 | 2.37840008735657 | 2.40580010414124 | 2.42860007286072 | 2.44709992408752 | 2.46160006523132 | 2.47259998321533 | 2.48020005226135 | 2.48480010032654 | 1.83920001983643 | 1.78569996356964 | 1.79059994220734 | 1.81229996681213 | 1.84049999713898 | 1.87119996547699 | 1.9021999835968 | 1.93250000476837 | 1.96169996261597 | 1.98940002918243 | 2.01539993286133 | 2.03979992866516 | 2.0625 | 2.08349990844727 | 2.10290002822876 | 2.12089991569519 | 2.13730001449585 | 2.15240001678467 | 2.166100025177 | 1.81630003452301 | 1.76760005950928 | 1.77509999275208 | 1.79879999160767 | 1.8289999961853 | 1.86150002479553 | 1.89450001716614 | 1.92690002918243 | 1.95819997787476 | 1.98800003528595 | 2.01629996299744 | 2.04299998283386 | 2.06789994239807 | 2.09130001068115 | 2.11290001869202 | 2.13299989700317 | 2.1515998840332 | 2.1686999797821 | 2.18440008163452 |
| 24-10-2024 | 2.44601116011116 | 27.5539888398888 | -29.1382957203725 | -2.03969735358702 | 2.24379992485046 | 2.23550009727478 | 2.24539995193481 | 2.26370000839233 | 2.28150010108948 | 2.29670000076294 | 2.3092999458313 | 2.32019996643066 | 2.32990002632141 | 2.33879995346069 | 2.3471999168396 | 2.35520005226135 | 2.36290001869202 | 2.3701000213623 | 2.37689995765686 | 2.3831000328064 | 2.38879990577698 | 2.3938000202179 | 2.35080003738403 | 2.4316999912262 | 2.39800000190735 | 2.40989995002747 | 2.26870003147125 | 2.2341999502182 | 2.31170002231598 | 2.35760002040863 | 2.38069996471405 | 2.39340004920959 | 2.4027000743866 | 2.41200008087158 | 2.4223998966217 | 2.43379990196228 | 2.44550000038147 | 2.45689992637634 | 2.46699999389648 | 2.47529990119934 | 2.48109989280701 | 2.4843000743866 | 2.48469997215271 | 2.48209996337891 | 2.47659994850159 | 2.23889994621277 | 2.23639988899231 | 2.24880003929138 | 2.2681999206543 | 2.28649997711182 | 2.3018000125885 | 2.31450009346008 | 2.32529997825623 | 2.33480000495911 | 2.34349989891052 | 2.35159993171692 | 2.35920000076294 | 2.36640000343323 | 2.37310004234314 | 2.37930011749268 | 2.3850998878479 | 2.39019989967346 | 2.39479994773865 | 2.39869999885559 | 0.290624655162961 | 2.83752719875351 | 1.79229998588562 | 2.21760010719299 | 2.05850005149841 | 1.55799996852875 | 1.6878000497818 | 1.74339997768402 | 1.82889997959137 | 1.92550003528595 | 2.01909995079041 | 2.1029999256134 | 2.17479991912842 | 2.2341001033783 | 2.28220009803772 | 2.32039999961853 | 2.35030007362366 | 2.37360000610352 | 2.39140009880066 | 2.40510010719299 | 2.4154999256134 | 2.42330002784729 | 2.42910003662109 | 2.43350005149841 | 1.81429994106293 | 1.76199996471405 | 1.75170004367828 | 1.75960004329681 | 1.77980005741119 | 1.80719995498657 | 1.83829998970032 | 1.87059998512268 | 1.90230000019073 | 1.93270003795624 | 1.96109998226166 | 1.98740005493164 | 2.01149988174438 | 2.03349995613098 | 2.05360007286072 | 2.07179999351501 | 2.08829998970032 | 2.10339999198914 | 2.11710000038147 | 1.79019999504089 | 1.74310004711151 | 1.73549997806549 | 1.74530005455017 | 1.76730000972748 | 1.79659998416901 | 1.82980000972748 | 1.8643000125885 | 1.89839994907379 | 1.93120002746582 | 1.9621000289917 | 1.99080002307892 | 2.01740002632141 | 2.04169988632202 | 2.06399989128113 | 2.08439993858337 | 2.1029999256134 | 2.1201000213623 | 2.13560009002686 |
| 23-10-2024 | 2.47397478515481 | 27.5260252148452 | -28.8292319820336 | -2.18661606724018 | 2.2435998916626 | 2.24830007553101 | 2.26279997825623 | 2.28169989585876 | 2.29850006103516 | 2.31240010261536 | 2.32399988174438 | 2.33410000801086 | 2.34340000152588 | 2.35220003128052 | 2.36069989204407 | 2.36890006065369 | 2.37680006027222 | 2.38429999351501 | 2.39129996299744 | 2.39770007133484 | 2.40339994430542 | 2.40820002555847 | 2.37120008468628 | 2.44160008430481 | 2.41230010986328 | 2.41899991035461 | 2.30370003948212 | 2.2712000005722 | 2.33699995594025 | 2.37310003643036 | 2.390300025177 | 2.40039999694824 | 2.40970011291504 | 2.42050002593994 | 2.43330008010864 | 2.44719997673035 | 2.46120006599426 | 2.47410001602173 | 2.48509990234375 | 2.49339993629456 | 2.49849991874695 | 2.50029992218018 | 2.498499949646 | 2.49319990158081 | 2.48440005264282 | 2.23880004882812 | 2.24909996986389 | 2.26609992980957 | 2.28609991073608 | 2.30340003967285 | 2.31760001182556 | 2.32929992675781 | 2.33940005302429 | 2.34850001335144 | 2.35710000991821 | 2.36520004272461 | 2.37299990653992 | 2.38039994239807 | 2.38739991188049 | 2.3938000202179 | 2.39969992637634 | 2.4047999382019 | 2.40930008888245 | 2.41300010681152 | 0.286633820624701 | 2.65236942263823 | 1.80250000953674 | 2.26810002326965 | 2.10060000419617 | 1.53639996051788 | 1.6680999994278 | 1.74380004405975 | 1.84819996356964 | 1.958899974823 | 2.06180000305176 | 2.15089988708496 | 2.22469997406006 | 2.28399991989136 | 2.33060002326965 | 2.36669993400574 | 2.39429998397827 | 2.41510009765625 | 2.43070006370544 | 2.44230008125305 | 2.45090007781982 | 2.457200050354 | 2.46180009841919 | 2.46519994735718 | 1.83179998397827 | 1.76569998264313 | 1.75199997425079 | 1.76180005073547 | 1.78589999675751 | 1.81780004501343 | 1.85309994220734 | 1.8889000415802 | 1.92349994182587 | 1.95609998703003 | 1.98629999160767 | 2.0139000415802 | 2.03900003433228 | 2.06170010566711 | 2.08229994773865 | 2.10080003738403 | 2.11759996414185 | 2.13280010223389 | 2.14650011062622 | 1.80739998817444 | 1.74650001525879 | 1.73559999465942 | 1.7474000453949 | 1.77339994907379 | 1.80739998817444 | 1.84500002861023 | 1.88320004940033 | 1.92040002346039 | 1.95570003986359 | 1.98849999904633 | 2.01869988441467 | 2.04629993438721 | 2.07139992713928 | 2.09430003166199 | 2.11500000953674 | 2.13380002975464 | 2.15100002288818 | 2.16659998893738 |
| 22-10-2024 | 1.01750855685342 | 28.9824914431466 | -24.3144014247104 | 3.88436216799059 | 2.23379993438721 | 2.27180004119873 | 2.28520011901855 | 2.29649996757507 | 2.30780005455017 | 2.31909990310669 | 2.33010005950928 | 2.34069991111755 | 2.35069990158081 | 2.36010003089905 | 2.36890006065369 | 2.37700009346008 | 2.38459992408752 | 2.39170002937317 | 2.39809989929199 | 2.40409994125366 | 2.40949988365173 | 2.41440010070801 | 2.35549998283386 | 2.45549988746643 | 2.41890001296997 | 2.41840004920959 | 2.40749997997284 | 2.32350003318787 | 2.33139994354248 | 2.35300003261566 | 2.37599996852875 | 2.39739999580383 | 2.41639991531372 | 2.4331000213623 | 2.44769990959167 | 2.46009999351501 | 2.47069990196228 | 2.47959997901916 | 2.4869000919342 | 2.49279990272522 | 2.49729999389648 | 2.50050002746582 | 2.5026999370575 | 2.50390009994507 | 2.50419997291565 | 2.23189997673035 | 2.2739999294281 | 2.28959989547729 | 2.30209994316101 | 2.31410002708435 | 2.32570004463196 | 2.33669996261597 | 2.34710001945496 | 2.3568000793457 | 2.36579990386963 | 2.37409996986389 | 2.38190007209778 | 2.38899993896484 | 2.39549994468689 | 2.40140008926392 | 2.40689992904663 | 2.41179990768433 | 2.41630005836487 | 2.42030000686646 | 0.234631424364528 | 18.0956084782014 | 1.77779996395111 | 2.23569989204407 | 2.07529997825623 | 1.36650002002716 | 1.56229996681213 | 1.70580005645752 | 1.83169996738434 | 1.94200003147125 | 2.03810000419617 | 2.12120008468628 | 2.1923999786377 | 2.25270009040833 | 2.30320000648499 | 2.34470009803772 | 2.37800002098083 | 2.4038999080658 | 2.42300009727478 | 2.43610000610352 | 2.44379997253418 | 2.4465000629425 | 2.44479990005493 | 2.43910002708435 | 1.79100000858307 | 1.68850004673004 | 1.67719995975494 | 1.69669997692108 | 1.72880005836487 | 1.76569998264313 | 1.80390000343323 | 1.84150004386902 | 1.8775999546051 | 1.91159999370575 | 1.9433000087738 | 1.9724999666214 | 1.99940001964569 | 2.02379989624023 | 2.0460000038147 | 2.06609988212585 | 2.08400011062622 | 2.10010004043579 | 2.1143000125885 | 1.76929998397827 | 1.67120003700256 | 1.66229999065399 | 1.68389999866486 | 1.7179000377655 | 1.75699996948242 | 1.79739999771118 | 1.83739995956421 | 1.87600004673004 | 1.91270005702972 | 1.94700002670288 | 1.97889995574951 | 2.00839996337891 | 2.03539991378784 | 2.06010007858276 | 2.08249998092651 | 2.10260009765625 | 2.12069988250732 | 2.13680005073547 |
| 21-10-2024 | 0.965650844752152 | 29.0343491552478 | -23.7887813047681 | 4.10479708879033 | 2.19670009613037 | 2.24130010604858 | 2.25690007209778 | 2.26920008659363 | 2.28110003471375 | 2.29270005226135 | 2.30399990081787 | 2.31480002403259 | 2.32509994506836 | 2.33480000495911 | 2.34389996528625 | 2.35249996185303 | 2.36039996147156 | 2.36789989471436 | 2.37479996681213 | 2.38120007514954 | 2.38709998130798 | 2.39249992370605 | 2.33179998397827 | 2.43219995498657 | 2.39750003814697 | 2.39420008659363 | 2.39240004825592 | 2.30359999313354 | 2.30850000953674 | 2.32910004615784 | 2.35169997634888 | 2.37320004463196 | 2.39249991607666 | 2.4096999710083 | 2.42509994087219 | 2.43829996757507 | 2.4500000541687 | 2.45989989891052 | 2.46830011749268 | 2.47530006713867 | 2.48100002250671 | 2.48559998664856 | 2.48900009841919 | 2.49130001983643 | 2.49290005874634 | 2.19449996948242 | 2.24309992790222 | 2.26090002059937 | 2.27439999580383 | 2.28690004348755 | 2.29879999160767 | 2.31010007858276 | 2.32069993019104 | 2.3306999206543 | 2.34010004997253 | 2.34870004653931 | 2.3568000793457 | 2.36420011520386 | 2.37109994888306 | 2.37750005722046 | 2.38330006599426 | 2.38860011100769 | 2.39359998703003 | 2.39800000190735 | 0.231871269993728 | 17.9543536110687 | 1.77330005168915 | 2.25729990005493 | 2.08800005912781 | 1.34309995174408 | 1.54530000686646 | 1.69749999046326 | 1.83089995384216 | 1.94770002365112 | 2.04929995536804 | 2.13700008392334 | 2.2121000289917 | 2.27550005912781 | 2.32850003242493 | 2.3717999458313 | 2.40650010108948 | 2.43319988250732 | 2.45289993286133 | 2.46609997749329 | 2.47350001335144 | 2.47569990158081 | 2.47329998016357 | 2.46659994125366 | 1.81260001659393 | 1.69599997997284 | 1.67980003356934 | 1.69790005683899 | 1.73020005226135 | 1.76810002326965 | 1.8076000213623 | 1.84669995307922 | 1.88419997692108 | 1.91970002651215 | 1.95270001888275 | 1.9831999540329 | 2.01119995117188 | 2.03670001029968 | 2.05970001220703 | 2.08049988746643 | 2.09920001029968 | 2.11579990386963 | 2.13050007820129 | 1.79030001163483 | 1.67820000648499 | 1.66439998149872 | 1.68470001220703 | 1.71899998188019 | 1.75909996032715 | 1.80099999904633 | 1.8425999879837 | 1.8827999830246 | 1.9210000038147 | 1.95679998397827 | 1.99010002613068 | 2.02090001106262 | 2.04909992218018 | 2.07470011711121 | 2.09800004959106 | 2.11899995803833 | 2.13770008087158 | 2.15429997444153 |
| 18-10-2024 | 2.36632120800761 | 27.6336787919924 | -27.994945906423 | -2.60066678354669 | 2.20350003242493 | 2.2367000579834 | 2.26160001754761 | 2.28060007095337 | 2.29310011863708 | 2.30150008201599 | 2.30769991874695 | 2.31349992752075 | 2.31960010528564 | 2.3264000415802 | 2.33400011062622 | 2.34209990501404 | 2.35050010681152 | 2.3591001033783 | 2.36770009994507 | 2.37590003013611 | 2.38359999656677 | 2.39070010185242 | 2.37059998512268 | 2.38879990577698 | 2.39709997177124 | 2.3724000453949 | 2.33679994773865 | 2.31459994068146 | 2.35180003986359 | 2.3581 | 2.35320003395081 | 2.3502999584198 | 2.35459992408752 | 2.36629993400574 | 2.38389989776611 | 2.40519989700317 | 2.42799998016357 | 2.45029992103577 | 2.47060006980896 | 2.48809988937378 | 2.50200010108948 | 2.51189992637634 | 2.51760008354187 | 2.5191999961853 | 2.51680007476807 | 2.19889998435974 | 2.23690009117126 | 2.26410007476807 | 2.28439998626709 | 2.29780006408691 | 2.3066999912262 | 2.31349992752075 | 2.31960010528564 | 2.3257999420166 | 2.33240008354187 | 2.33960008621216 | 2.3471999168396 | 2.35509991645813 | 2.36290001869202 | 2.37059998512268 | 2.37789988517761 | 2.38479995727539 | 2.39100003242493 | 2.39660000801086 | 0.278774396139105 | 2.41374164189747 | 1.62150001525879 | 2.1774001121521 | 1.98860001564026 | 1.29270005226135 | 1.42780005931854 | 1.54429996013641 | 1.6875 | 1.82809996604919 | 1.9514000415802 | 2.05290007591248 | 2.13330006599426 | 2.19530010223389 | 2.24200010299683 | 2.27670001983643 | 2.30220007896423 | 2.32069993019104 | 2.33400011062622 | 2.34349989891052 | 2.35030007362366 | 2.35509991645813 | 2.3585000038147 | 2.36089992523193 | 1.72800004482269 | 1.61310005187988 | 1.58239996433258 | 1.5900000333786 | 1.61829996109009 | 1.65670001506805 | 1.69879996776581 | 1.74090003967285 | 1.78100001811981 | 1.81819999217987 | 1.85220003128052 | 1.8827999830246 | 1.91040003299713 | 1.93509995937347 | 1.95729994773865 | 1.97720003128052 | 1.9951000213623 | 2.01119995117188 | 2.02579998970032 | 1.70490002632141 | 1.59510004520416 | 1.56690001487732 | 1.57659995555878 | 1.60699999332428 | 1.64760005474091 | 1.69210004806519 | 1.73689997196198 | 1.77980005741119 | 1.81980001926422 | 1.8565000295639 | 1.88979995250702 | 1.91999995708466 | 1.94719994068146 | 1.97160005569458 | 1.99370002746582 | 2.01370000839233 | 2.03180003166199 | 2.04819989204407 |
| 17-10-2024 | 0.879462246622425 | 29.1205377533776 | -23.6156037139426 | 4.10423030741833 | 2.19849991798401 | 2.2441999912262 | 2.25830006599426 | 2.2681999206543 | 2.27740001678467 | 2.28629994392395 | 2.29509997367859 | 2.30360007286072 | 2.31200003623962 | 2.32010006904602 | 2.32800006866455 | 2.33559989929199 | 2.3429000377655 | 2.34999990463257 | 2.3568000793457 | 2.36330008506775 | 2.36960005760193 | 2.37549996376038 | 2.32119989395142 | 2.40149998664856 | 2.38120007514954 | 2.36890006065369 | 2.40150003490448 | 2.30470001296997 | 2.30180000972748 | 2.31489997692108 | 2.33150005950928 | 2.348300025177 | 2.36449999923706 | 2.37989991836548 | 2.39439995765686 | 2.40809995117187 | 2.42080007400513 | 2.43279998817444 | 2.44390000457764 | 2.45399999046326 | 2.46329998207092 | 2.47179998245239 | 2.47949989204407 | 2.48630008811951 | 2.49250002746582 | 2.19609999656677 | 2.24580001831055 | 2.26220011711121 | 2.27349996566772 | 2.28340005874634 | 2.29270005226135 | 2.30159997940063 | 2.31019997596741 | 2.31839990615845 | 2.32620000839233 | 2.33369994163513 | 2.34089994430542 | 2.34770011901855 | 2.35419988632202 | 2.36039996147156 | 2.36630010604858 | 2.37190008163452 | 2.37719988822937 | 2.38229990005493 | 0.23260937246282 | 18.0652612142616 | 1.6826000213623 | 2.16619992256165 | 1.99699997901917 | 1.25409996509552 | 1.45609998703003 | 1.60769999027252 | 1.74080002307892 | 1.85739994049072 | 1.958899974823 | 2.04670000076294 | 2.12190008163452 | 2.18560004234314 | 2.23880004882812 | 2.28259992599487 | 2.31760001182556 | 2.34479999542236 | 2.36500000953674 | 2.37870001792908 | 2.38660001754761 | 2.38930010795593 | 2.38739991188049 | 2.38129997253418 | 1.75680005550385 | 1.62899994850159 | 1.60699999332428 | 1.62170004844666 | 1.65160000324249 | 1.68789994716644 | 1.72619998455048 | 1.76450002193451 | 1.80139994621277 | 1.83630001544952 | 1.86899995803833 | 1.89919996261597 | 1.92700004577637 | 1.95239996910095 | 1.9753999710083 | 1.99609994888306 | 2.01480007171631 | 2.03139996528625 | 2.04620003700256 | 1.73500001430511 | 1.6117000579834 | 1.59210002422333 | 1.60889995098114 | 1.64079999923706 | 1.67910003662109 | 1.71969997882843 | 1.76040005683899 | 1.79980003833771 | 1.83739995956421 | 1.87269997596741 | 1.90559995174408 | 1.93610000610352 | 1.96399998664856 | 1.98950004577637 | 2.01270008087158 | 2.0336000919342 | 2.05229997634888 | 2.0689001083374 |
| 16-10-2024 | 0.888777120870595 | 29.1112228791294 | -23.953144863108 | 3.88492208618875 | 2.18580007553101 | 2.23169994354248 | 2.24140000343323 | 2.24410009384155 | 2.24589991569519 | 2.24889993667603 | 2.25370001792908 | 2.25999999046326 | 2.26740002632141 | 2.27550005912781 | 2.28390002250671 | 2.29239988327026 | 2.30080008506775 | 2.30909991264343 | 2.31719994544983 | 2.32509994506836 | 2.33299994468689 | 2.34080004692078 | 2.26749992370605 | 2.34770011901855 | 2.34859991073608 | 2.30299997329712 | 2.39349996128082 | 2.28589996032715 | 2.25959998683929 | 2.25240005626678 | 2.25940004196167 | 2.2762999666214 | 2.29849998874664 | 2.32230004501343 | 2.34539996948242 | 2.36660008964539 | 2.38559989852905 | 2.4024999786377 | 2.41780009460449 | 2.43200011367798 | 2.44569993629456 | 2.45940007553101 | 2.47359995498657 | 2.48859998512268 | 2.50449993057251 | 2.18289995193481 | 2.2328999042511 | 2.2451000213623 | 2.2493999004364 | 2.25219988822937 | 2.25600004196167 | 2.26099991798401 | 2.26740002632141 | 2.2746000289917 | 2.28229999542236 | 2.29019999504089 | 2.29809999465942 | 2.30579996109009 | 2.31340003013611 | 2.32069993019104 | 2.32780003547668 | 2.33470010757446 | 2.34150004386902 | 2.34820008277893 | 0.239172995333216 | 18.2998213421223 | 1.64170002937317 | 2.09929990768433 | 1.93879997730255 | 1.22940003871918 | 1.42840003967285 | 1.57120001316071 | 1.69649994373322 | 1.80649995803833 | 1.9025000333786 | 1.98570001125336 | 2.05719995498657 | 2.11800003051758 | 2.16899991035461 | 2.21110010147095 | 2.2451000213623 | 2.27169990539551 | 2.29169988632202 | 2.30570006370544 | 2.31419992446899 | 2.31780004501343 | 2.31690001487732 | 2.31220006942749 | 1.730299949646 | 1.60300004482269 | 1.57939994335175 | 1.59150004386902 | 1.61860001087189 | 1.65199995040894 | 1.68770003318787 | 1.72339999675751 | 1.75800001621246 | 1.79089999198914 | 1.82169997692108 | 1.85029995441437 | 1.87670004367828 | 1.90079998970032 | 1.92270004749298 | 1.94260001182556 | 1.96039998531342 | 1.97640001773834 | 1.99059998989105 | 1.70850002765656 | 1.58580005168915 | 1.56470000743866 | 1.57879996299744 | 1.60780000686646 | 1.64320003986359 | 1.68089997768402 | 1.71889996528625 | 1.7558000087738 | 1.791100025177 | 1.82439994812012 | 1.85549998283386 | 1.88429999351501 | 1.91089999675751 | 1.93509995937347 | 1.957200050354 | 1.97720003128052 | 1.9951000213623 | 2.01110005378723 |
| 15-10-2024 | 2.31805731299316 | 27.6819426870068 | -28.1147335791817 | -2.43543753803608 | 2.21519994735718 | 2.24110007286072 | 2.25670003890991 | 2.26550006866455 | 2.2688000202179 | 2.26979994773865 | 2.27090001106262 | 2.27329993247986 | 2.27740001678467 | 2.28309988975525 | 2.29019999504089 | 2.29830002784729 | 2.30710005760193 | 2.31620001792908 | 2.32550001144409 | 2.33470010757446 | 2.34369993209839 | 2.35240006446838 | 2.31419992446899 | 2.32760000228882 | 2.36080002784729 | 2.30209994316101 | 2.33650000839233 | 2.2941000087738 | 2.30660000457764 | 2.29320005302429 | 2.27869995212555 | 2.27519997882843 | 2.28390011177063 | 2.30239994049072 | 2.32689996757507 | 2.35419996681213 | 2.3819999835968 | 2.40859992752075 | 2.4331000793457 | 2.45480000457764 | 2.47379998092651 | 2.48999994506836 | 2.50359990005493 | 2.51489998474121 | 2.52440003013611 | 2.21040010452271 | 2.24140000343323 | 2.25950002670288 | 2.26990008354187 | 2.27439999580383 | 2.27629995346069 | 2.27810001373291 | 2.28090000152588 | 2.28509998321533 | 2.29060006141663 | 2.29730010032654 | 2.30480003356934 | 2.31279993057251 | 2.32100009918213 | 2.32929992675781 | 2.33739995956421 | 2.34529995918274 | 2.35290002822876 | 2.36010003089905 | 0.28218583226211 | 2.49341770487543 | 1.60169994831085 | 2.12299990653992 | 1.94249999523163 | 1.29879999160767 | 1.4316999912262 | 1.53229999542236 | 1.66059994697571 | 1.78980004787445 | 1.90530002117157 | 2.00219988822937 | 2.08010005950928 | 2.14100003242493 | 2.18770003318787 | 2.2228000164032 | 2.24900007247925 | 2.2681999206543 | 2.28229999542236 | 2.29250001907349 | 2.29990005493164 | 2.30520009994507 | 2.30900001525879 | 2.31159996986389 | 1.7208000421524 | 1.61080002784729 | 1.57969999313354 | 1.58399999141693 | 1.60790002346039 | 1.64189994335175 | 1.67999994754791 | 1.71870005130768 | 1.75590002536774 | 1.79069995880127 | 1.82270002365112 | 1.85179996490479 | 1.87800002098083 | 1.90170001983643 | 1.92289996147156 | 1.94210004806519 | 1.95930004119873 | 1.97490000724792 | 1.9889999628067 | 1.69770002365112 | 1.59280002117157 | 1.56429994106293 | 1.57050001621246 | 1.59640002250671 | 1.63250005245209 | 1.67279994487762 | 1.71389997005463 | 1.75370001792908 | 1.79120004177094 | 1.82570004463196 | 1.85730004310608 | 1.8860000371933 | 1.91199994087219 | 1.93550002574921 | 1.95669996738434 | 1.97590005397797 | 1.99339997768402 | 2.00920009613037 |
| 14-10-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 11-10-2024 | 0.568778619441977 | 2.52727974540261 | -0.338770027646367 | 4.94092200286917 | 2.21909999847412 | 2.27480006217957 | 2.29940009117126 | 2.31089997291565 | 2.31669998168945 | 2.32019996643066 | 2.32279992103577 | 2.32540011405945 | 2.3283998966217 | 2.33189988136292 | 2.33599996566772 | 2.34069991111755 | 2.3461000919342 | 2.35199999809265 | 2.35840010643005 | 2.36529994010925 | 2.37260007858276 | 2.38019990921021 | 2.37080001831055 | 2.36890006065369 | 2.38809990882874 | 2.35949993133545 | 2.38449997901917 | 2.38200002365112 | 2.36450002727509 | 2.35020002002716 | 2.34240004653931 | 2.34030003433228 | 2.34310000610352 | 2.35000000419617 | 2.36049989891052 | 2.3735999710083 | 2.38919991874695 | 2.40640005607605 | 2.42510011444092 | 2.44479999732971 | 2.46520001564026 | 2.48599990081787 | 2.50699999694824 | 2.52799993286133 | 2.54869995002747 | 2.22959995269775 | 2.28520011901855 | 2.3099000453949 | 2.3215000629425 | 2.32750010490417 | 2.33109998703003 | 2.33380007743835 | 2.3364999294281 | 2.33940005302429 | 2.34270000457764 | 2.34660005569458 | 2.35089993476868 | 2.35579991340637 | 2.36100006103516 | 2.36669993400574 | 2.37269997596741 | 2.37899994850159 | 2.38540005683899 | 2.3921000957489 | 0.806394734000706 | 16.0683896583314 | 1.62259995937347 | 2.19729995727539 | 2.00130009651184 | 1.25300002098083 | 1.36479997634888 | 1.53359997272491 | 1.69599997997284 | 1.83879995346069 | 1.96099996566772 | 2.06389999389648 | 2.14939999580383 | 2.21900010108948 | 2.2746000289917 | 2.31730008125305 | 2.34879994392395 | 2.36999988555908 | 2.38220000267029 | 2.38639998435974 | 2.38350009918213 | 2.37430000305176 | 2.35960006713867 | 2.34010004997253 | 1.70009994506836 | 1.56930005550385 | 1.54100000858307 | 1.55680000782013 | 1.59210002422333 | 1.63540005683899 | 1.68110001087189 | 1.72630000114441 | 1.76960003376007 | 1.80999994277954 | 1.84730005264282 | 1.88119995594025 | 1.91190004348755 | 1.93929994106293 | 1.96360003948212 | 1.98510003089905 | 2.00379991531372 | 2.01990008354187 | 2.03369998931885 | 1.68879997730255 | 1.55869996547699 | 1.53110003471375 | 1.54809999465942 | 1.58500003814697 | 1.63020002841949 | 1.67820000648499 | 1.72590005397797 | 1.77190005779266 | 1.81519997119904 | 1.855299949646 | 1.89209997653961 | 1.92560005187988 | 1.95570003986359 | 1.98249995708466 | 2.00620007514954 | 2.02690005302429 | 2.04480004310608 | 2.06010007858276 |
| 10-10-2024 | 0.594396732151667 | 2.51763120713742 | -0.308889722606228 | 4.82260601796205 | 2.20379996299744 | 2.27239990234375 | 2.30320000648499 | 2.31459999084473 | 2.31760001182556 | 2.31769990921021 | 2.31750011444092 | 2.31820011138916 | 2.32010006904602 | 2.32299995422363 | 2.32699990272522 | 2.33189988136292 | 2.33750009536743 | 2.34380006790161 | 2.35069990158081 | 2.35829997062683 | 2.36640000343323 | 2.37509989738464 | 2.37450003623962 | 2.35019993782043 | 2.38439989089966 | 2.33899998664856 | 2.39589997310638 | 2.40990001964569 | 2.37820005435944 | 2.34440001659393 | 2.32300004138947 | 2.31560005016327 | 2.31900002937317 | 2.32939991874695 | 2.34420008201599 | 2.36140011787415 | 2.38019992980957 | 2.40020003395081 | 2.42110009536743 | 2.44319994812012 | 2.46670003890991 | 2.49150006599426 | 2.51789992980957 | 2.54599997444153 | 2.57579996452332 | 2.2140998840332 | 2.28250002861023 | 2.31319999694824 | 2.32489991188049 | 2.32820010185242 | 2.32870006561279 | 2.32879996299744 | 2.32969999313354 | 2.33150005340576 | 2.33439993858337 | 2.33800005912781 | 2.34249997138977 | 2.34750008583069 | 2.35310006141663 | 2.35920000076294 | 2.36570000648499 | 2.37260007858276 | 2.38000011444092 | 2.38779997825623 | 0.844733037707655 | 16.2429135942361 | 1.6172000169754 | 2.17700004577637 | 1.98500001430511 | 1.28680002689362 | 1.37559998035431 | 1.53199994564056 | 1.68739998340607 | 1.82589995861053 | 1.94509994983673 | 2.04579997062683 | 2.12980008125305 | 2.19849991798401 | 2.25359988212585 | 2.29640007019043 | 2.32809996604919 | 2.34999990463257 | 2.36310005187988 | 2.36829996109009 | 2.36669993400574 | 2.35890007019043 | 2.34570002555847 | 2.32780003547668 | 1.75440001487732 | 1.61280000209808 | 1.57480001449585 | 1.58309996128082 | 1.61240005493164 | 1.65090000629425 | 1.69280004501343 | 1.73479998111725 | 1.77540004253387 | 1.81369996070862 | 1.84909999370575 | 1.88150000572205 | 1.91089999675751 | 1.93729996681213 | 1.96080005168915 | 1.9815000295639 | 1.99960005283356 | 2.01539993286133 | 2.02880001068115 | 1.74240005016327 | 1.60150003433228 | 1.56420004367828 | 1.5735000371933 | 1.60430002212524 | 1.644700050354 | 1.68879997730255 | 1.7331999540329 | 1.77649998664856 | 1.8173999786377 | 1.8555999994278 | 1.89079999923706 | 1.92289996147156 | 1.95179998874664 | 1.97780001163483 | 2.00069999694824 | 2.02090001106262 | 2.03830003738403 | 2.05329990386963 |
| 09-10-2024 | 0.669404949465938 | 2.68998953750134 | -0.51431348159068 | 4.48980730208582 | 2.12700009346008 | 2.20639991760254 | 2.24329996109009 | 2.26209998130798 | 2.27300000190735 | 2.28020000457764 | 2.2859001159668 | 2.29099988937378 | 2.29609990119934 | 2.30139994621277 | 2.30699992179871 | 2.3131000995636 | 2.31949996948242 | 2.3264000415802 | 2.33360004425049 | 2.34120011329651 | 2.34899997711182 | 2.35710000991821 | 2.35120010375977 | 2.35549998283386 | 2.36540007591248 | 2.34360003471375 | 2.35959997901917 | 2.36249997634888 | 2.34479994564056 | 2.3311000371933 | 2.3246000585556 | 2.3240000005722 | 2.32829995231628 | 2.3364000919342 | 2.34760006790161 | 2.36139988632202 | 2.37710003013611 | 2.39429995918274 | 2.41289998435974 | 2.43209990653992 | 2.45210010299683 | 2.47229993095398 | 2.49270010871887 | 2.51289992408752 | 2.53289999275207 | 2.13579988479614 | 2.21510004997253 | 2.25189995765686 | 2.27080011367798 | 2.28180003166199 | 2.28920006752014 | 2.29500007629395 | 2.30010008811951 | 2.30509996414185 | 2.31019997596741 | 2.31550002098083 | 2.32109999656677 | 2.32699990272522 | 2.33319997787476 | 2.3396999835968 | 2.34629988670349 | 2.35310006141663 | 2.36010003089905 | 2.36710000038147 | 0.89010623589217 | 16.4311125666281 | 1.61080002784729 | 2.13610005378723 | 1.9559999704361 | 1.31550002098083 | 1.38520002365112 | 1.53050005435944 | 1.6764999628067 | 1.8063999414444 | 1.9180999994278 | 2.01250004768372 | 2.0913999080658 | 2.15619993209839 | 2.20830011367798 | 2.24909996986389 | 2.27970004081726 | 2.30110001564026 | 2.31450009346008 | 2.32049989700317 | 2.32010006904602 | 2.31399989128113 | 2.30290007591248 | 2.28740000724792 | 1.85539996623993 | 1.68659996986389 | 1.63150000572205 | 1.62750005722046 | 1.64719998836517 | 1.67780005931854 | 1.71290004253387 | 1.74919998645782 | 1.78480005264282 | 1.8186000585556 | 1.85020005702972 | 1.87929999828339 | 1.90579998493195 | 1.9297000169754 | 1.9510999917984 | 1.97000002861023 | 1.98660004138947 | 2.00110006332397 | 2.01349997520447 | 1.84179997444153 | 1.67369997501373 | 1.61930000782013 | 1.61629998683929 | 1.63740003108978 | 1.66980004310608 | 1.7069000005722 | 1.74539995193481 | 1.7833000421524 | 1.81970000267029 | 1.85380005836487 | 1.88549995422363 | 1.91439998149872 | 1.9407000541687 | 1.96430003643036 | 1.98529994487762 | 2.00370001792908 | 2.01979994773865 | 2.0336000919342 |
| 08-10-2024 | 0.583184733813817 | 2.71802364910862 | -0.391820768053747 | 4.79144275884801 | 2.10750007629395 | 2.19689989089966 | 2.23160004615784 | 2.24180006980896 | 2.24320006370544 | 2.24309992790222 | 2.24410009384155 | 2.2467999458313 | 2.25119996070862 | 2.25690007209778 | 2.26370000839233 | 2.27119994163513 | 2.27929997444153 | 2.2878999710083 | 2.29690003395081 | 2.30629992485046 | 2.31620001792908 | 2.3264000415802 | 2.2953999042511 | 2.30380010604858 | 2.33699989318848 | 2.27290010452271 | 2.36769996032715 | 2.36429994544983 | 2.3066999994278 | 2.26200001888275 | 2.24299998779297 | 2.24450001010895 | 2.25859998626709 | 2.27910011100769 | 2.3023000328064 | 2.32610006561279 | 2.34980011291504 | 2.37309994239807 | 2.3965001033783 | 2.42009991989136 | 2.44440007705688 | 2.46980006790161 | 2.49649999809265 | 2.52459997329712 | 2.55439989395142 | 2.11619997024536 | 2.20530009269714 | 2.24020004272461 | 2.25069999694824 | 2.25270009040833 | 2.25300002098083 | 2.25419998168945 | 2.25699996948242 | 2.26119995117188 | 2.26659989356995 | 2.27279996871948 | 2.27959990501404 | 2.28699994087219 | 2.29460000991821 | 2.30259990692139 | 2.31080007553101 | 2.31929993629456 | 2.32800006866455 | 2.33699989318848 | 0.894308491245519 | 16.1775346656118 | 1.60300004482269 | 2.15799999237061 | 1.9675999879837 | 1.30340003967285 | 1.37030005455017 | 1.5194000005722 | 1.67229998111725 | 1.80970001220703 | 1.92809998989105 | 2.02810001373291 | 2.11139988899231 | 2.1793999671936 | 2.23379993438721 | 2.27589988708496 | 2.30710005760193 | 2.3283998966217 | 2.34100008010864 | 2.34579992294312 | 2.34369993209839 | 2.33550000190735 | 2.32200002670288 | 2.30380010604858 | 1.84039998054504 | 1.67180001735687 | 1.61699998378754 | 1.6143000125885 | 1.63610005378723 | 1.66910004615784 | 1.70679998397827 | 1.74549996852875 | 1.78340005874634 | 1.81939995288849 | 1.85290002822876 | 1.88370001316071 | 1.91159999370575 | 1.93669998645782 | 1.95910000801086 | 1.97880005836487 | 1.99600005149841 | 2.01090002059937 | 2.02360010147095 | 1.82690000534058 | 1.65910005569458 | 1.60500001907349 | 1.60339999198914 | 1.62660002708435 | 1.66139996051788 | 1.70120000839233 | 1.74230003356934 | 1.78269994258881 | 1.82130002975464 | 1.85749995708466 | 1.89100003242493 | 1.92149996757507 | 1.94910001754761 | 1.97379994392395 | 1.99559998512268 | 2.01480007171631 | 2.03130006790161 | 2.0453999042511 |
| 07-10-2024 | 0.521250128729611 | 2.57704500294881 | -0.386920138840467 | 4.94535953643546 | 2.13240003585815 | 2.19679999351501 | 2.22679996490479 | 2.24079990386963 | 2.24729990959167 | 2.2506000995636 | 2.25279998779297 | 2.2548999786377 | 2.2574999332428 | 2.26090002059937 | 2.26510000228882 | 2.27020001411438 | 2.27620005607605 | 2.28290009498596 | 2.29040002822876 | 2.2985999584198 | 2.30730009078979 | 2.31649994850159 | 2.30979990959167 | 2.29410004615784 | 2.32620000839233 | 2.28730010986328 | 2.31689995708466 | 2.32550003757477 | 2.30669994316101 | 2.28710004253387 | 2.2738999874115 | 2.26820002193451 | 2.26909994087219 | 2.27569990272522 | 2.28709989700317 | 2.3024998966217 | 2.32099997711182 | 2.34210007514954 | 2.36520006103516 | 2.38999990463257 | 2.41579988365173 | 2.44229996795654 | 2.46930002479553 | 2.49649992141724 | 2.52350000190735 | 2.14190006256104 | 2.20619988441467 | 2.2360999584198 | 2.25020003318787 | 2.25690007209778 | 2.26049995422363 | 2.26279997825623 | 2.26510000228882 | 2.26769995689392 | 2.27090001106262 | 2.27489995956421 | 2.27959990501404 | 2.28489995002747 | 2.29099988937378 | 2.29749989509583 | 2.30460000038147 | 2.31220006942749 | 2.3199999332428 | 2.32820010185242 | 1.02711804280084 | 15.899844394235 | 1.5929000377655 | 2.1577000617981 | 1.96319997310638 | 1.33000004291534 | 1.37189996242523 | 1.51040005683899 | 1.66209995746613 | 1.8018000125885 | 1.92299997806549 | 2.02550005912781 | 2.11050009727478 | 2.17950010299683 | 2.2341001033783 | 2.27600002288818 | 2.30629992485046 | 2.32649993896484 | 2.33750009536743 | 2.34050011634827 | 2.33640003204346 | 2.32599997520447 | 2.31010007858276 | 2.28949999809265 | 1.83980000019073 | 1.67579996585846 | 1.61880004405975 | 1.61380004882812 | 1.63409996032715 | 1.66659998893738 | 1.70410001277924 | 1.74300003051758 | 1.78110003471375 | 1.81729996204376 | 1.85099995136261 | 1.88189995288849 | 1.90980005264282 | 1.9349000453949 | 1.95710003376007 | 1.97660005092621 | 1.99349999427795 | 2.0081000328064 | 2.02040004730225 | 1.82690000534058 | 1.66330003738403 | 1.60699999332428 | 1.60290002822876 | 1.6246999502182 | 1.65890002250671 | 1.6985000371933 | 1.73969995975494 | 1.78030002117157 | 1.81920003890991 | 1.8555999994278 | 1.88919997215271 | 1.91980004310608 | 1.94729995727539 | 1.97179996967316 | 1.99339997768402 | 2.01220011711121 | 2.02830004692078 | 2.04189991950989 |
| 04-10-2024 | 0.570666497928465 | 2.67970453946371 | -0.317354618521145 | 4.72700122454488 | 2.08039999008179 | 2.16510009765625 | 2.19779992103577 | 2.2063000202179 | 2.20619988441467 | 2.20479989051819 | 2.20490002632141 | 2.207200050354 | 2.21160006523132 | 2.21770000457764 | 2.22519993782043 | 2.23370003700256 | 2.24300003051758 | 2.25300002098083 | 2.26340007781982 | 2.27430009841919 | 2.28570008277893 | 2.29739999771118 | 2.25289988517761 | 2.26360011100769 | 2.30949997901917 | 2.228600025177 | 2.32490002326965 | 2.3242000202179 | 2.26589998645782 | 2.21869995746613 | 2.19749996700287 | 2.19859996356964 | 2.21409996681213 | 2.23749998283386 | 2.26480000114441 | 2.29329999465942 | 2.32179996948242 | 2.35009996490479 | 2.37819991760254 | 2.40619996948242 | 2.43449988517761 | 2.46349997558594 | 2.49319997215271 | 2.52400001373291 | 2.5560001033783 | 2.0890998840332 | 2.17350006103516 | 2.20619988441467 | 2.21519994735718 | 2.21560001373291 | 2.2146999835968 | 2.21499991416931 | 2.2172999382019 | 2.22149991989136 | 2.22720003128052 | 2.2341001033783 | 2.24180006980896 | 2.25020003318787 | 2.2590000629425 | 2.2681999206543 | 2.27769994735718 | 2.28749990463257 | 2.29749989509583 | 2.30769991874695 | 0.88499799314703 | 16.0888514839809 | 1.58249998092651 | 2.12770009040833 | 1.94060003757477 | 1.29439997673035 | 1.3561999797821 | 1.50080001354218 | 1.65040004253387 | 1.78540003299713 | 1.90180003643036 | 2.00020003318787 | 2.08200001716614 | 2.14869999885559 | 2.20190000534058 | 2.24300003051758 | 2.27320003509521 | 2.29360008239746 | 2.30550003051758 | 2.30960011482239 | 2.30690002441406 | 2.29830002784729 | 2.28439998626709 | 2.2658998966217 | 1.82369995117188 | 1.65680003166199 | 1.60160005092621 | 1.59790003299713 | 1.61849999427795 | 1.65050005912781 | 1.6871999502182 | 1.72500002384186 | 1.76199996471405 | 1.79719996452332 | 1.83000004291534 | 1.86010003089905 | 1.88740003108978 | 1.91190004348755 | 1.93369996547699 | 1.95290005207062 | 1.9695999622345 | 1.98409998416901 | 1.99639999866486 | 1.81060004234314 | 1.64429998397827 | 1.58980000019073 | 1.5871000289917 | 1.60920000076294 | 1.64289999008179 | 1.68159997463226 | 1.72169995307922 | 1.76119995117188 | 1.7989000082016 | 1.83430004119873 | 1.86699998378754 | 1.89680004119873 | 1.92369997501373 | 1.94770002365112 | 1.96889996528625 | 1.98749995231628 | 2.00349998474121 | 2.0171000957489 |
| 03-10-2024 | 0.305925795363458 | 2.83408395546655 | -0.332139648845976 | 5.40474043418786 | 2.03749990463257 | 2.12509989738464 | 2.16240000724792 | 2.17389988899231 | 2.17569994926453 | 2.17560005187988 | 2.17670011520386 | 2.17969989776611 | 2.18470001220703 | 2.19120001792908 | 2.19910001754761 | 2.20790004730225 | 2.21749997138977 | 2.22779989242554 | 2.2386999130249 | 2.25009989738464 | 2.26209998130798 | 2.2746000289917 | 2.23230004310608 | 2.24169993400574 | 2.28769993782043 | 2.20700001716614 | 2.27640005550385 | 2.29960000724792 | 2.24570003528595 | 2.19790004673004 | 2.17620000896454 | 2.17720000934601 | 2.19269998455048 | 2.21599999351501 | 2.24290007858276 | 2.27109992446899 | 2.29959998092651 | 2.32829998245239 | 2.35720007095337 | 2.38670001411438 | 2.41729988441467 | 2.44909995956421 | 2.48250010681152 | 2.51749992179871 | 2.55429998703003 | 2.04620003700256 | 2.13339996337891 | 2.17059993743896 | 2.18239998817444 | 2.18470001220703 | 2.18499994277954 | 2.18619990348816 | 2.18930006027222 | 2.19400000572205 | 2.20009994506836 | 2.20740008354187 | 2.21539998054504 | 2.22410011291504 | 2.23320007324219 | 2.24279999732971 | 2.25279998779297 | 2.26309990882874 | 2.27379989624023 | 2.28480005264282 | 0.866415730568388 | 15.6826762672791 | 1.48070001602173 | 2.10260009765625 | 1.89129996299744 | 1.11819994449615 | 1.21259999275208 | 1.38699996471405 | 1.56149995326996 | 1.71689999103546 | 1.84979999065399 | 1.96130001544952 | 2.05320000648499 | 2.12739992141724 | 2.18580007553101 | 2.23000001907349 | 2.26160001754761 | 2.28189992904663 | 2.29229998588562 | 2.29380011558533 | 2.28760004043579 | 2.27449989318848 | 2.25550007820129 | 2.23140001296997 | 1.64289999008179 | 1.48230004310608 | 1.43809998035431 | 1.44640004634857 | 1.47870004177094 | 1.52160000801086 | 1.5683000087738 | 1.61500000953674 | 1.6599999666214 | 1.70220005512238 | 1.74109995365143 | 1.77649998664856 | 1.80840003490448 | 1.8367999792099 | 1.86189997196198 | 1.88380002975464 | 1.90279996395111 | 1.9190000295639 | 1.93270003795624 | 1.63170003890991 | 1.47179996967316 | 1.42830002307892 | 1.4378000497818 | 1.47160005569458 | 1.51639997959137 | 1.56529998779297 | 1.61459994316101 | 1.66229999065399 | 1.70729994773865 | 1.74909996986389 | 1.78740000724792 | 1.82210004329681 | 1.85309994220734 | 1.88069999217987 | 1.90480005741119 | 1.92579996585846 | 1.9436000585556 | 1.95860004425049 |
| 02-10-2024 | 0.186121590110251 | 3.23089267154912 | -0.529116316841855 | 5.608645579723 | 1.99660003185272 | 2.10870003700256 | 2.15450000762939 | 2.16890001296997 | 2.17210006713867 | 2.17309999465942 | 2.17529988288879 | 2.17950010299683 | 2.18560004234314 | 2.19320011138916 | 2.20199990272522 | 2.21160006523132 | 2.22199988365173 | 2.2328999042511 | 2.24429988861084 | 2.25629997253418 | 2.2688000202179 | 2.28180003166199 | 2.23900008201599 | 2.25279998779297 | 2.29530000686646 | 2.21379995346069 | 2.31089995193481 | 2.32540003414154 | 2.25640004329681 | 2.20180005073547 | 2.17959996051788 | 2.18259996871948 | 2.20059994564056 | 2.22610010566711 | 2.25460010032654 | 2.28380009117126 | 2.31299991531372 | 2.34189998931885 | 2.37110011405945 | 2.40079992141724 | 2.43170006332397 | 2.46390010223389 | 2.49780000801086 | 2.53359998893738 | 2.57130001487732 | 2.00430011749268 | 2.11579990386963 | 2.16160011291504 | 2.17630004882812 | 2.18009996414185 | 2.18160009384155 | 2.18400001525879 | 2.18819999694824 | 2.19409990310669 | 2.20120000839233 | 2.20930004119873 | 2.21810007095337 | 2.22749996185303 | 2.23720002174377 | 2.2474000453949 | 2.25780010223389 | 2.26859998703003 | 2.27970004081726 | 2.29119992256165 | 0.84834813086141 | 15.6511318189635 | 1.40180003643036 | 2.05110001564026 | 1.83169996738434 | 1.00460004806519 | 1.11329996585846 | 1.30289995670319 | 1.48819994926453 | 1.65110003948212 | 1.78970003128052 | 1.90550005435944 | 2.00079989433289 | 2.07769989967346 | 2.13809990882874 | 2.18370008468628 | 2.21630001068115 | 2.23709988594055 | 2.24760007858276 | 2.24889993667603 | 2.24219989776611 | 2.22839999198914 | 2.20840001106262 | 2.18309998512268 | 1.61469995975494 | 1.42760002613068 | 1.37409996986389 | 1.37950003147125 | 1.41149997711182 | 1.45500004291534 | 1.50279998779297 | 1.55079996585846 | 1.59710001945496 | 1.64059996604919 | 1.68069994449615 | 1.71720004081726 | 1.75 | 1.77929997444153 | 1.80509996414185 | 1.82770001888275 | 1.84720003604889 | 1.86389994621277 | 1.87800002098083 | 1.60300004482269 | 1.41680002212524 | 1.3643000125885 | 1.37080001831055 | 1.40429997444153 | 1.44980001449585 | 1.4996999502182 | 1.55030000209808 | 1.59930002689362 | 1.64569997787476 | 1.68869996070862 | 1.72809994220734 | 1.76380002498627 | 1.79579997062683 | 1.82410001754761 | 1.84889996051788 | 1.87039995193481 | 1.88870000839233 | 1.90409994125366 |
| 01-10-2024 | 0.205321317694839 | 3.23280089931788 | -0.489557073041035 | 5.4464224829094 | 1.96449995040894 | 2.07550001144409 | 2.12299990653992 | 2.13930010795593 | 2.14369988441467 | 2.14549994468689 | 2.14800000190735 | 2.15229988098145 | 2.15829992294312 | 2.16589999198914 | 2.17459988594055 | 2.18409991264343 | 2.19440007209778 | 2.20519995689392 | 2.21650004386902 | 2.22830009460449 | 2.24060010910034 | 2.25329995155334 | 2.21650004386902 | 2.22510004043579 | 2.2664999961853 | 2.18869996070862 | 2.27190003795624 | 2.29489996261597 | 2.23280001506805 | 2.18010000858307 | 2.15699996337891 | 2.15830003929138 | 2.17470000400543 | 2.19910000247955 | 2.22690007705688 | 2.25569989585876 | 2.28459992523193 | 2.31330003547668 | 2.34210009689331 | 2.37130004615784 | 2.401400025177 | 2.4327000038147 | 2.46529991874695 | 2.49970001144409 | 2.53580001335144 | 1.97200000286102 | 2.08240008354187 | 2.12980008125305 | 2.146399974823 | 2.15129995346069 | 2.15350008010864 | 2.15630006790161 | 2.16059994697571 | 2.16639995574951 | 2.17350006103516 | 2.18160009384155 | 2.19029998779297 | 2.19959998130798 | 2.20930004119873 | 2.21930003166199 | 2.22970008850098 | 2.24029994010925 | 2.25119996070862 | 2.26239991188049 | 0.844296040461307 | 15.8593803741871 | 1.37580001354218 | 2.00679993629456 | 1.79260003566742 | 1.00479996204376 | 1.10080003738403 | 1.28079998493195 | 1.45899999141693 | 1.61660003662109 | 1.75119996070862 | 1.86419999599457 | 1.95759999752045 | 2.03329992294312 | 2.09330010414124 | 2.13910007476807 | 2.17219996452332 | 2.19409990310669 | 2.20589995384216 | 2.208899974823 | 2.2039999961853 | 2.19230008125305 | 2.17449998855591 | 2.15149998664856 | 1.62860000133514 | 1.43480002880096 | 1.37520003318787 | 1.37539994716644 | 1.40279996395111 | 1.44249999523163 | 1.48699998855591 | 1.53219997882843 | 1.57620000839233 | 1.61779999732971 | 1.65629994869232 | 1.69149994850159 | 1.72319996356964 | 1.75170004367828 | 1.77680003643036 | 1.7989000082016 | 1.81809997558594 | 1.83459997177124 | 1.84850001335144 | 1.61670005321503 | 1.42379999160767 | 1.36510002613068 | 1.36640000343323 | 1.39530003070831 | 1.43680000305176 | 1.48329997062683 | 1.53100001811981 | 1.57760000228882 | 1.62189996242523 | 1.6632000207901 | 1.7010999917984 | 1.73559999465942 | 1.76660001277924 | 1.79419994354248 | 1.81850004196167 | 1.83959996700287 | 1.85769999027252 | 1.87300002574921 |
| 30-09-2024 | 0.325495768179284 | 3.25661671041402 | -0.68656674993184 | 5.24900546234406 | 1.93449997901917 | 2.0576000213623 | 2.11150002479553 | 2.13159990310669 | 2.13849997520447 | 2.14170002937317 | 2.14510011672974 | 2.14989995956421 | 2.15630006790161 | 2.16400003433228 | 2.17269992828369 | 2.18230009078979 | 2.19250011444092 | 2.20320010185242 | 2.21440005302429 | 2.22609996795654 | 2.23830008506775 | 2.25079989433289 | 2.22429990768433 | 2.22569990158081 | 2.2639000415802 | 2.1923999786377 | 2.27560003051758 | 2.30249999790192 | 2.24089995994568 | 2.18740003032684 | 2.16290001964569 | 2.1624999414444 | 2.17729997386932 | 2.20029997367859 | 2.22689995002747 | 2.25479996185303 | 2.28300011787415 | 2.31100001678467 | 2.33940007209778 | 2.36810005149841 | 2.39770002746582 | 2.42849993667603 | 2.4605999874115 | 2.49439994430542 | 2.52970001564026 | 1.94140005111694 | 2.06380009651184 | 2.11759996414185 | 2.13800001144409 | 2.14540004730225 | 2.1489999294281 | 2.15269994735718 | 2.15750002861023 | 2.16370010375977 | 2.1710000038147 | 2.17910003662109 | 2.18790006637573 | 2.19720005989075 | 2.20689988136292 | 2.21679997444153 | 2.22709989547729 | 2.23760008811951 | 2.24850010871887 | 2.25950002670288 | 0.853594914571471 | 15.7897886520779 | 1.45290005207062 | 2.06559991836548 | 1.8588000535965 | 1.06949996948242 | 1.17530000209808 | 1.35800004005432 | 1.53429996967316 | 1.68809998035431 | 1.8186000585556 | 1.92760002613068 | 2.01740002632141 | 2.09010004997253 | 2.14750003814697 | 2.19109988212585 | 2.22259998321533 | 2.24309992790222 | 2.25399994850159 | 2.25629997253418 | 2.25110006332397 | 2.2393000125885 | 2.22160005569458 | 2.19889998435974 | 1.70150005817413 | 1.50709998607635 | 1.44869995117188 | 1.44949996471405 | 1.47689998149872 | 1.51600003242493 | 1.55939996242523 | 1.60350000858307 | 1.64619994163513 | 1.68649995326996 | 1.72370004653931 | 1.75769996643066 | 1.78830003738403 | 1.8157000541687 | 1.83990001678467 | 1.8610999584198 | 1.87960004806519 | 1.89530003070831 | 1.90869998931885 | 1.68859994411469 | 1.49520003795624 | 1.4378000497818 | 1.43980002403259 | 1.46870005130768 | 1.50960004329681 | 1.55529999732971 | 1.60179996490479 | 1.64709997177124 | 1.6900999546051 | 1.73010003566742 | 1.76689994335175 | 1.80019998550415 | 1.83019995689392 | 1.85679996013641 | 1.88010001182556 | 1.90050005912781 | 1.917799949646 | 1.93250000476837 |
| 27-09-2024 | 0.267668381552107 | 3.29100565835299 | -0.788559317052184 | 5.41074345047011 | 1.91489994525909 | 2.03410005569458 | 2.08430004119873 | 2.10139989852905 | 2.10649991035461 | 2.10899996757507 | 2.11220002174377 | 2.11719989776611 | 2.12389993667603 | 2.13199996948242 | 2.14120006561279 | 2.15109992027283 | 2.16170001029968 | 2.17289996147156 | 2.18449997901917 | 2.19659996032715 | 2.20910000801086 | 2.2221999168396 | 2.18179988861084 | 2.19619989395142 | 2.23569989204407 | 2.15739989280701 | 2.24699999599457 | 2.26749994049072 | 2.19960005569458 | 2.14549999675751 | 2.12369994411468 | 2.12690003662109 | 2.14489997863769 | 2.17029993476868 | 2.19850001678467 | 2.22739989280701 | 2.25630011520386 | 2.28510007743835 | 2.31389999084473 | 2.34350003051758 | 2.37400009994507 | 2.40600003318787 | 2.43949990272522 | 2.4747999168396 | 2.51200007858276 | 1.92170000076294 | 2.04040002822876 | 2.09039998054504 | 2.1078999042511 | 2.11350011825562 | 2.11640000343323 | 2.11989998817444 | 2.12490010261536 | 2.13129997253418 | 2.13899993896484 | 2.14750003814697 | 2.15659999847412 | 2.16619992256165 | 2.1761999130249 | 2.18659996986389 | 2.19720005989075 | 2.20810008049011 | 2.21930003166199 | 2.23090004920959 | 0.839677287989599 | 15.5287334169892 | 1.44079995155334 | 2.07279992103577 | 1.86129999160767 | 1.01080000400543 | 1.14260005950928 | 1.34089994430542 | 1.52660000324249 | 1.68640005588531 | 1.82089996337891 | 1.9326000213623 | 2.02410006523132 | 2.09759998321533 | 2.15510010719299 | 2.19829988479614 | 2.22869992256165 | 2.24790000915527 | 2.25699996948242 | 2.25729990005493 | 2.24979996681213 | 2.23550009727478 | 2.2153000831604 | 2.18989992141724 | 1.62600004673004 | 1.44149994850159 | 1.39320003986359 | 1.4025000333786 | 1.43669998645782 | 1.48140001296997 | 1.52939999103546 | 1.57720005512238 | 1.62310004234314 | 1.66589999198914 | 1.70519995689392 | 1.74090003967285 | 1.77300000190735 | 1.8014999628067 | 1.82659995555878 | 1.84839999675751 | 1.86730003356934 | 1.88339996337891 | 1.89690005779266 | 1.6139999628067 | 1.43050003051758 | 1.38320004940033 | 1.39370000362396 | 1.42960000038147 | 1.47609996795654 | 1.52639997005463 | 1.57679998874664 | 1.62539994716644 | 1.6710000038147 | 1.71329998970032 | 1.75179994106293 | 1.78659999370575 | 1.81770002841949 | 1.84519994258881 | 1.86930000782013 | 1.89010000228882 | 1.90769994258881 | 1.92250001430511 |
| 26-09-2024 | 0.342988301887192 | 3.32365934946067 | -0.84812396218506 | 5.19110453304241 | 1.92260003089905 | 2.0453999042511 | 2.09570002555847 | 2.11310005187988 | 2.11870002746582 | 2.12170004844666 | 2.12549996376038 | 2.13100004196167 | 2.13820004463196 | 2.14660000801086 | 2.15599989891052 | 2.16619992256165 | 2.17689990997314 | 2.1881000995636 | 2.19970011711121 | 2.21180009841919 | 2.22429990768433 | 2.23720002174377 | 2.19449996948242 | 2.21449995040894 | 2.25049996376038 | 2.17429995536804 | 2.27220000095367 | 2.28100004634857 | 2.21140000133514 | 2.15900001754761 | 2.13909997367859 | 2.14369999198914 | 2.16259996547699 | 2.18829995613098 | 2.21660005912781 | 2.24539999237061 | 2.27389993400574 | 2.30219999275208 | 2.33050007209778 | 2.35939997291565 | 2.38920007553101 | 2.42009997558594 | 2.45260001716614 | 2.48670003433228 | 2.52259992752075 | 1.92920005321503 | 2.05139994621277 | 2.10170006752014 | 2.11949992179871 | 2.1256000995636 | 2.12899994850159 | 2.13299989700317 | 2.13849997520447 | 2.14540004730225 | 2.15339994430542 | 2.16210007667542 | 2.17149996757507 | 2.18120002746582 | 2.19129991531372 | 2.20160007476807 | 2.21219992637634 | 2.22309994697571 | 2.23420000076294 | 2.24559998512268 | 0.838163131688206 | 15.5080148861993 | 1.46840000152588 | 2.07620000839233 | 1.87320005893707 | 1.05099999904633 | 1.17859995365143 | 1.37139999866486 | 1.55089998245239 | 1.70490002632141 | 1.83410000801086 | 1.94130003452301 | 2.02900004386902 | 2.09949994087219 | 2.15450000762939 | 2.19580006599426 | 2.22490000724792 | 2.24309992790222 | 2.25160002708435 | 2.25169992446899 | 2.24440002441406 | 2.23049998283386 | 2.21099996566772 | 2.18650007247925 | 1.68320000171661 | 1.49259996414185 | 1.44000005722046 | 1.44550001621246 | 1.47630000114441 | 1.51769995689392 | 1.56260001659393 | 1.60769999027252 | 1.65100002288818 | 1.69149994850159 | 1.72880005836487 | 1.76259994506836 | 1.79299998283386 | 1.82000005245209 | 1.84379994869232 | 1.86459994316101 | 1.88250005245209 | 1.89769995212555 | 1.91040003299713 | 1.67030000686646 | 1.48080003261566 | 1.42929995059967 | 1.43599998950958 | 1.46840000152588 | 1.51170003414154 | 1.55889999866486 | 1.60640001296997 | 1.65240001678467 | 1.6956000328064 | 1.73570001125336 | 1.77219998836517 | 1.80529999732971 | 1.83480000495911 | 1.86090004444122 | 1.88370001316071 | 1.90339994430542 | 1.92009997367859 | 1.93410003185272 |
| 25-09-2024 | 0.241429373807859 | 3.28805287890965 | -0.860383059014172 | 5.55987382822611 | 1.93099999427795 | 2.05259990692139 | 2.10660004615784 | 2.12660002708435 | 2.1331000328064 | 2.1356999874115 | 2.13840007781982 | 2.14240002632141 | 2.14779996871948 | 2.15459990501404 | 2.16249990463257 | 2.17129993438721 | 2.18090009689331 | 2.19120001792908 | 2.20210003852844 | 2.21359992027283 | 2.22580003738403 | 2.23860001564026 | 2.21880006790161 | 2.20910000801086 | 2.25200009346008 | 2.18050003051758 | 2.2628000213623 | 2.29740001773834 | 2.23619997348785 | 2.18109996471405 | 2.15449996967316 | 2.15189994163513 | 2.16429997882843 | 2.18500009346008 | 2.20950000648499 | 2.23579994888306 | 2.2630999961853 | 2.29089995231628 | 2.31979995918274 | 2.35000002288818 | 2.38159991111755 | 2.41509993476868 | 2.45050003051758 | 2.48810006561279 | 2.52770000991821 | 1.93809998035431 | 2.05900001525879 | 2.11279988288879 | 2.1331000328064 | 2.14000010490417 | 2.14310002326965 | 2.14610004425049 | 2.15019989013672 | 2.15549993515015 | 2.16190004348755 | 2.1693000793457 | 2.1774001121521 | 2.18610000610352 | 2.19530010223389 | 2.20499992370605 | 2.21510004997253 | 2.22569990158081 | 2.2367000579834 | 2.24810004234314 | 0.855792972101031 | 15.2369316384454 | 1.46119999885559 | 2.10980010032654 | 1.89429998397827 | 1.0048999786377 | 1.14859998226166 | 1.35720002651215 | 1.55050003528595 | 1.71570003032684 | 1.85380005836487 | 1.96780002117157 | 2.06049990653992 | 2.13429999351501 | 2.19140005111694 | 2.2335000038147 | 2.26250004768372 | 2.27970004081726 | 2.28649997711182 | 2.28430008888245 | 2.27410006523132 | 2.25699996948242 | 2.23379993438721 | 2.20539999008179 | 1.60930001735687 | 1.43029999732971 | 1.38759994506836 | 1.40190005302429 | 1.44060003757477 | 1.4889999628067 | 1.54009997844696 | 1.59060001373291 | 1.63849997520447 | 1.68299996852875 | 1.72379994392395 | 1.76049995422363 | 1.79330003261566 | 1.82239997386932 | 1.8478000164032 | 1.86989998817444 | 1.88880002498627 | 1.90480005741119 | 1.9180999994278 | 1.5974999666214 | 1.41949999332428 | 1.37779998779297 | 1.3934999704361 | 1.43379998207092 | 1.48420000076294 | 1.53779995441437 | 1.59089994430542 | 1.64170002937317 | 1.68920004367828 | 1.73290002346039 | 1.77260005474091 | 1.80830001831055 | 1.8400000333786 | 1.86790001392365 | 1.89209997653961 | 1.9128999710083 | 1.93040001392365 | 1.94490003585815 |
| 24-09-2024 | 0.129655361122685 | 3.33121953960446 | -0.86524489342075 | 5.75421442216393 | 1.93190002441406 | 2.05660009384155 | 2.11500000953674 | 2.13689994812012 | 2.14310002326965 | 2.14429998397827 | 2.14499998092651 | 2.14689993858337 | 2.15050005912781 | 2.15560007095337 | 2.16210007667542 | 2.16969990730286 | 2.1784999370575 | 2.1881000995636 | 2.19860005378723 | 2.21000003814697 | 2.22210001945496 | 2.23499989509583 | 2.23690009117126 | 2.19420003890991 | 2.24869990348816 | 2.17569994926453 | 2.26010001087189 | 2.3168000038147 | 2.25750005474091 | 2.19480005378723 | 2.15860004997253 | 2.14780004329681 | 2.1544000459671 | 2.17130003700256 | 2.19399995918274 | 2.21969990768433 | 2.24739992485046 | 2.27660008621216 | 2.30729999046326 | 2.33949988212585 | 2.37349990310669 | 2.40959999008179 | 2.44770007972717 | 2.48780000610352 | 2.52999997749329 | 1.93920004367828 | 2.0631000995636 | 2.12129998207092 | 2.14339995384216 | 2.15009999275208 | 2.15179991722107 | 2.15300011634827 | 2.15510010719299 | 2.1586000919342 | 2.1635000705719 | 2.16960000991821 | 2.17670011520386 | 2.18460011482239 | 2.19320011138916 | 2.20250010490417 | 2.21239995956421 | 2.22289991378784 | 2.23399996757507 | 2.24550008773804 | 0.893633344568623 | 15.1562840578456 | 1.39619994163513 | 2.06629991531372 | 1.84399998188019 | 0.943899989128113 | 1.0789999961853 | 1.28989994525909 | 1.48889994621277 | 1.65989995002747 | 1.80289995670319 | 1.9206999540329 | 2.01629996299744 | 2.09220004081726 | 2.15070009231567 | 2.19370007514954 | 2.22289991378784 | 2.24000000953674 | 2.24640011787415 | 2.24340009689331 | 2.23210000991821 | 2.21359992027283 | 2.18889999389648 | 2.15890002250671 | 1.56550002098083 | 1.37870001792908 | 1.33159995079041 | 1.34420001506805 | 1.38269996643066 | 1.4316999912262 | 1.48389995098114 | 1.53559994697571 | 1.58469998836517 | 1.63030004501343 | 1.67209994792938 | 1.70969998836517 | 1.74329996109009 | 1.77300000190735 | 1.79900002479553 | 1.82149994373322 | 1.84070003032684 | 1.85689997673035 | 1.87030005455017 | 1.55410003662109 | 1.36839997768402 | 1.32219994068146 | 1.33609998226166 | 1.37619996070862 | 1.42729997634888 | 1.48179996013641 | 1.53610002994537 | 1.58809995651245 | 1.63670003414154 | 1.6813999414444 | 1.72200000286102 | 1.75849997997284 | 1.79089999198914 | 1.81930005550385 | 1.84389996528625 | 1.86500000953674 | 1.88269996643066 | 1.89730000495911 |
| 23-09-2024 | 0.253286477191341 | 3.34417592730397 | -0.784640419830292 | 5.36627505922532 | 1.89509999752045 | 2.02290010452271 | 2.08439993858337 | 2.10929989814758 | 2.11840009689331 | 2.12220001220703 | 2.12509989738464 | 2.12899994850159 | 2.13429999351501 | 2.1408998966217 | 2.14869999885559 | 2.15750002861023 | 2.16720008850098 | 2.17770004272461 | 2.18880009651184 | 2.20059990882874 | 2.21289992332458 | 2.22589993476868 | 2.22149991989136 | 2.19350004196167 | 2.23950004577637 | 2.17070007324219 | 2.23189998378754 | 2.29160000171661 | 2.23929999599457 | 2.18230003051758 | 2.15029995517731 | 2.14250002498627 | 2.15120003032684 | 2.1698000497818 | 2.19390007591248 | 2.22070001525879 | 2.24900006256104 | 2.27820005493164 | 2.30839989585876 | 2.33950006828308 | 2.37200003204346 | 2.40570006484985 | 2.44119993133545 | 2.47830004501343 | 2.51700003471375 | 1.90199995040894 | 2.02900004386902 | 2.09010004997253 | 2.11520004272461 | 2.12479996681213 | 2.12899994850159 | 2.13229990005493 | 2.1363000869751 | 2.14140009880066 | 2.14779996871948 | 2.15510010719299 | 2.16330003738403 | 2.17210006713867 | 2.18149995803833 | 2.19129991531372 | 2.20169997215271 | 2.21239995956421 | 2.22359991073608 | 2.23510003089905 | 0.852415489375628 | 15.4356936370457 | 1.42190003395081 | 2.04760003089905 | 1.83850002288818 | 1.00800001621246 | 1.12929999828339 | 1.32330000400543 | 1.50699996948242 | 1.66550004482269 | 1.79869997501373 | 1.90929996967316 | 1.9996999502182 | 2.07209992408752 | 2.12849998474121 | 2.17059993743896 | 2.20009994506836 | 2.21830010414124 | 2.22659993171692 | 2.22609996795654 | 2.21799993515015 | 2.20300006866455 | 2.18219995498657 | 2.15639996528625 | 1.64629995822906 | 1.45220005512238 | 1.39740002155304 | 1.4021999835968 | 1.43320000171661 | 1.47529995441437 | 1.521399974823 | 1.56760001182556 | 1.61199998855591 | 1.65359997749329 | 1.69190001487732 | 1.72660005092621 | 1.75769996643066 | 1.78540003299713 | 1.80970001220703 | 1.83089995384216 | 1.84909999370575 | 1.86459994316101 | 1.87750005722046 | 1.63390004634857 | 1.44079995155334 | 1.38699996471405 | 1.39300000667572 | 1.42560005187988 | 1.46969997882843 | 1.51789999008179 | 1.56659996509552 | 1.61370003223419 | 1.65799999237061 | 1.69910001754761 | 1.73660004138947 | 1.77040004730225 | 1.80060005187988 | 1.82720005512238 | 1.85049998760223 | 1.87049996852875 | 1.88750004768372 | 1.90160000324249 |
| 20-09-2024 | 0.166375759737073 | 3.38509322488339 | -0.678326827926953 | 5.66648688061962 | 1.89069998264313 | 2.01349997520447 | 2.07229995727539 | 2.09529995918274 | 2.10260009765625 | 2.10479998588562 | 2.10640001296997 | 2.10890007019043 | 2.11290001869202 | 2.11829996109009 | 2.125 | 2.13269996643066 | 2.1414999961853 | 2.15100002288818 | 2.16140007972717 | 2.17249989509583 | 2.18440008163452 | 2.19700002670288 | 2.19910001754761 | 2.1603000164032 | 2.21040010452271 | 2.14179992675781 | 2.21049998102188 | 2.27259996776581 | 2.21830003013611 | 2.1590000453949 | 2.1247000202179 | 2.11480003452301 | 2.12149997825623 | 2.13809991340637 | 2.1601000377655 | 2.18510001945496 | 2.21199990081787 | 2.24010009841919 | 2.26969990310669 | 2.30070000305176 | 2.33349999389648 | 2.36820001754761 | 2.4049999080658 | 2.44369997634888 | 2.48450008964539 | 1.89779996871948 | 2.01979994773865 | 2.07829999923706 | 2.10139989852905 | 2.10920000076294 | 2.11190009117126 | 2.11380004882812 | 2.11649990081787 | 2.12050008773804 | 2.12569999694824 | 2.13199996948242 | 2.13910007476807 | 2.1470000743866 | 2.15560007095337 | 2.16490006446838 | 2.17459988594055 | 2.1849000453949 | 2.19580006599426 | 2.20709991455078 | 0.8648087475327 | 15.2603063500226 | 1.41369998455048 | 2.0689001083374 | 1.84990000724792 | 0.997600018978119 | 1.11370003223419 | 1.31159996986389 | 1.5025999546051 | 1.6686999797821 | 1.80869996547699 | 1.92470002174377 | 2.01920008659363 | 2.0945999622345 | 2.15289998054504 | 2.19600009918213 | 2.22569990158081 | 2.24340009689331 | 2.25069999694824 | 2.24860000610352 | 2.23839998245239 | 2.2211000919342 | 2.19770002365112 | 2.16899991035461 | 1.64079999923706 | 1.44379997253418 | 1.38759994506836 | 1.39269995689392 | 1.42509996891022 | 1.46930003166199 | 1.51760005950928 | 1.56610000133514 | 1.61259996891022 | 1.65610003471375 | 1.69599997997284 | 1.73220002651215 | 1.76460003852844 | 1.79330003261566 | 1.81840002536774 | 1.84019994735718 | 1.85889995098114 | 1.87460005283356 | 1.88769996166229 | 1.62849998474121 | 1.4326000213623 | 1.37730002403259 | 1.38359999656677 | 1.41770005226135 | 1.46379995346069 | 1.51440000534058 | 1.5654000043869 | 1.61469995975494 | 1.66110002994537 | 1.7039999961853 | 1.74310004711151 | 1.77830004692078 | 1.8095999956131 | 1.8371000289917 | 1.8610999584198 | 1.88160002231598 | 1.89880001544952 | 1.91310000419617 |
| 19-09-2024 | 0.17646505378927 | 3.47946766366422 | -0.369181504537512 | 5.54315312240906 | 1.89610004425049 | 2.01850008964539 | 2.07940006256104 | 2.10579991340637 | 2.11669993400574 | 2.12199997901917 | 2.12590003013611 | 2.13030004501343 | 2.13560009002686 | 2.14199995994568 | 2.14919996261597 | 2.15729999542236 | 2.166100025177 | 2.17560005187988 | 2.18569993972778 | 2.19639992713928 | 2.20779991149902 | 2.21979999542236 | 2.22370004653931 | 2.1956000328064 | 2.23250007629395 | 2.17709994316101 | 2.21499997730255 | 2.2799000202179 | 2.2374999704361 | 2.18780001850128 | 2.15889996891022 | 2.15120000114441 | 2.15809996891022 | 2.17380001716614 | 2.19409990005493 | 2.21699988174438 | 2.24139993515015 | 2.26709989738464 | 2.2938999797821 | 2.32230011901855 | 2.35240008277893 | 2.38440004615784 | 2.41849997901917 | 2.45460008964539 | 2.49290010948181 | 1.90310001373291 | 2.02480006217957 | 2.08520007133484 | 2.1117000579834 | 2.12299990653992 | 2.12859988212585 | 2.13289999961853 | 2.13739991188049 | 2.14260005950928 | 2.14869999885559 | 2.15560007095337 | 2.16300010681152 | 2.17109990119934 | 2.17960000038147 | 2.18860006332397 | 2.19810009002686 | 2.20799994468689 | 2.21830010414124 | 2.22909998893738 | 0.77491416093412 | 15.4358903054275 | 1.39170002937317 | 2.02950000762939 | 1.81470000743866 | 0.998700022697449 | 1.1061999797821 | 1.2940000295639 | 1.47689998149872 | 1.63740003108978 | 1.77369999885559 | 1.88740003108978 | 1.98049998283386 | 2.05520009994507 | 2.11350011825562 | 2.15700006484985 | 2.18740010261536 | 2.2063000202179 | 2.21479988098145 | 2.21429991722107 | 2.20589995384216 | 2.19050002098083 | 2.16899991035461 | 2.14229989051819 | 1.66050004959106 | 1.45609998703003 | 1.39370000362396 | 1.39330005645752 | 1.4210000038147 | 1.46119999885559 | 1.50619995594025 | 1.55190002918243 | 1.59609997272491 | 1.63769996166229 | 1.67610001564026 | 1.71109998226166 | 1.74249994754791 | 1.77030003070831 | 1.79489994049072 | 1.81620001792908 | 1.83459997177124 | 1.85020005702972 | 1.86310005187988 | 1.64779996871948 | 1.44449996948242 | 1.3831000328064 | 1.38390004634857 | 1.41310000419617 | 1.45519995689392 | 1.50230002403259 | 1.55050003528595 | 1.59730005264282 | 1.64170002937317 | 1.68299996852875 | 1.72070002555847 | 1.75469994544983 | 1.78519999980927 | 1.81210005283356 | 1.83550000190735 | 1.85570001602173 | 1.87279999256134 | 1.88689994812012 |
| 18-09-2024 | 0.17431303464812 | 3.58104297001805 | -0.349694215807491 | 5.5086860374026 | 1.83290004730225 | 1.96309995651245 | 2.02640008926392 | 2.0543999671936 | 2.06760001182556 | 2.07570004463196 | 2.08270001411438 | 2.08999991416931 | 2.09789991378784 | 2.10640001296997 | 2.11549997329712 | 2.125 | 2.13490009307861 | 2.14520001411438 | 2.15599989891052 | 2.16709995269775 | 2.17880010604858 | 2.19099998474121 | 2.17840003967285 | 2.18099999427795 | 2.20370006561279 | 2.15249991416931 | 2.17769997577667 | 2.23640001144409 | 2.19079995212555 | 2.14589994869232 | 2.12549995937347 | 2.12590005493164 | 2.13890005283356 | 2.1582999622345 | 2.18040004730225 | 2.20359989013672 | 2.22720011253357 | 2.25130000534058 | 2.27640001831055 | 2.30270005493164 | 2.33090005187988 | 2.36099991264343 | 2.39320008392334 | 2.42779995613098 | 2.46459997596741 | 1.83920001983643 | 1.96860003471375 | 2.03150010108948 | 2.05960011482239 | 2.07310009002686 | 2.08150005340576 | 2.08859992027283 | 2.09590005874634 | 2.103600025177 | 2.1117000579834 | 2.12030005455017 | 2.12910008430481 | 2.13820004463196 | 2.14759993553162 | 2.15720009803772 | 2.16709995269775 | 2.17729997634888 | 2.18790006637573 | 2.1988000869751 | 0.807032096408999 | 15.4200753766473 | 1.38520002365112 | 2.01640009880066 | 1.80340003967285 | 1.02960002422333 | 1.11199998855591 | 1.28980004787445 | 1.46870005130768 | 1.62740004062653 | 1.76259994506836 | 1.87539994716644 | 1.9679000377655 | 2.04209995269775 | 2.09980010986328 | 2.14299988746643 | 2.17309999465942 | 2.19169998168945 | 2.20009994506836 | 2.19939994812012 | 2.19090008735657 | 2.17549991607666 | 2.15400004386902 | 2.12730002403259 | 1.73989999294281 | 1.51489996910095 | 1.43809998035431 | 1.42770004272461 | 1.44840002059937 | 1.48339998722076 | 1.52439999580383 | 1.56690001487732 | 1.6085000038147 | 1.64800000190735 | 1.6845999956131 | 1.71800005435944 | 1.74800002574921 | 1.77479994297028 | 1.79830002784729 | 1.81869995594025 | 1.83630001544952 | 1.85109996795654 | 1.86349999904633 | 1.72599995136261 | 1.50209999084473 | 1.42630004882812 | 1.41709995269775 | 1.43929994106293 | 1.47609996795654 | 1.51919996738434 | 1.56410002708435 | 1.60829997062683 | 1.65050005912781 | 1.68980002403259 | 1.72590005397797 | 1.75859999656677 | 1.78779995441437 | 1.81359994411469 | 1.83609998226166 | 1.85539996623993 | 1.87170004844666 | 1.88520002365112 |
| 17-09-2024 | 0.209334720323935 | 3.56149169347635 | -0.0598400617190957 | 5.19918225735808 | 1.83379995822906 | 1.9514000415802 | 2.01139998435974 | 2.03900003433228 | 2.05229997634888 | 2.06030011177063 | 2.06730008125305 | 2.07459998130798 | 2.08279991149902 | 2.09170007705688 | 2.10130000114441 | 2.11150002479553 | 2.12199997901917 | 2.13299989700317 | 2.14429998397827 | 2.15599989891052 | 2.16810011863708 | 2.18059992790222 | 2.16109991073608 | 2.167799949646 | 2.19359993934631 | 2.13750004768372 | 2.13680003528595 | 2.20579999198914 | 2.17110003013611 | 2.13029994163513 | 2.11009997901917 | 2.11020000782013 | 2.12359998130798 | 2.1442999584198 | 2.16850001468658 | 2.19399997062683 | 2.21990002098083 | 2.24610008583069 | 2.27269989967346 | 2.30000011444092 | 2.32849995155334 | 2.35829996032715 | 2.389599974823 | 2.42269999809265 | 2.4575 | 1.84039998054504 | 1.95729994773865 | 2.01699995994568 | 2.04460000991821 | 2.05800008773804 | 2.06629991531372 | 2.07329988479614 | 2.08060002326965 | 2.08850002288818 | 2.09710001945496 | 2.10610008239746 | 2.11549997329712 | 2.12509989738464 | 2.1350998878479 | 2.14520001411438 | 2.15560007095337 | 2.16619992256165 | 2.17700004577637 | 2.18819999694824 | 0.730510159990442 | 15.710600854418 | 1.33809995651245 | 1.93519997596741 | 1.73249995708466 | 1.01199996471405 | 1.08410000801086 | 1.24909996986389 | 1.41630005836487 | 1.56550002098083 | 1.69319999217987 | 1.80040001869202 | 1.8889000415802 | 1.96039998531342 | 2.01670002937317 | 2.05949997901917 | 2.08999991416931 | 2.10980010032654 | 2.11999988555908 | 2.12170004844666 | 2.11590003967285 | 2.103600025177 | 2.08550000190735 | 2.0625 | 1.72739994525909 | 1.49909996986389 | 1.41770005226135 | 1.40209996700287 | 1.41760003566742 | 1.44780004024506 | 1.48440003395081 | 1.52300000190735 | 1.56130003929138 | 1.59790003299713 | 1.63209998607635 | 1.66340005397797 | 1.69179999828339 | 1.71720004081726 | 1.73959994316101 | 1.75929999351501 | 1.77629995346069 | 1.79069995880127 | 1.80289995670319 | 1.71360003948212 | 1.48650002479553 | 1.40600001811981 | 1.3914999961853 | 1.40840005874634 | 1.44019997119904 | 1.47870004177094 | 1.51960003376007 | 1.56019997596741 | 1.59930002689362 | 1.63590002059937 | 1.66970002651215 | 1.70050001144409 | 1.72819995880127 | 1.75279998779297 | 1.77439999580383 | 1.79299998283386 | 1.80889999866486 | 1.82219994068146 |
| 16-09-2024 | 0.205984724784215 | 3.62198531005464 | -0.214263112120587 | 5.20062925069377 | 1.80789995193481 | 1.92669999599457 | 1.98780000209808 | 2.01629996299744 | 2.03029990196228 | 2.03909993171692 | 2.0466001033783 | 2.05450010299683 | 2.0631000995636 | 2.07240009307861 | 2.08240008354187 | 2.0929000377655 | 2.10380005836487 | 2.11500000953674 | 2.12669992446899 | 2.13870000839233 | 2.15109992027283 | 2.16400003433228 | 2.14179992675781 | 2.15199995040894 | 2.17729997634888 | 2.12050008773804 | 2.1131999502182 | 2.1845000295639 | 2.15150005283356 | 2.11179999008179 | 2.09250004711151 | 2.09330005931854 | 2.10719996337891 | 2.12840002346039 | 2.15299995746613 | 2.17889991035461 | 2.20519988822937 | 2.23189998321533 | 2.25899996299744 | 2.28690000267029 | 2.31590000572205 | 2.3462999420166 | 2.37840001983643 | 2.41220007324219 | 2.44779990005493 | 1.81439995765686 | 1.93239998817444 | 1.99310004711151 | 2.02160000801086 | 2.03579998016357 | 2.04469990730286 | 2.05229997634888 | 2.06010007858276 | 2.06850004196167 | 2.07739996910095 | 2.08669996261597 | 2.09640002250671 | 2.10640001296997 | 2.11669993400574 | 2.12709999084473 | 2.13779997825623 | 2.14869999885559 | 2.15980005264282 | 2.17120003700256 | 0.743931898903876 | 15.5775834345058 | 1.34060001373291 | 1.93809998035431 | 1.7360999584198 | 1.0003000497818 | 1.0809999704361 | 1.25039994716644 | 1.41960000991821 | 1.56939995288849 | 1.69719994068146 | 1.80410003662109 | 1.89209997653961 | 1.96290004253387 | 2.01850008964539 | 2.06030011177063 | 2.08990001678467 | 2.10870003700256 | 2.11779999732971 | 2.11849999427795 | 2.1117000579834 | 2.09829998016357 | 2.07929992675781 | 2.05520009994507 | 1.72239995002747 | 1.49339997768402 | 1.4132000207901 | 1.39900004863739 | 1.41559994220734 | 1.44659996032715 | 1.4838000535965 | 1.52289998531342 | 1.56140005588531 | 1.59819996356964 | 1.63240003585815 | 1.66380000114441 | 1.69210004806519 | 1.71730005741119 | 1.73959994316101 | 1.75909996032715 | 1.77590000629425 | 1.79009997844696 | 1.80200004577637 | 1.70850002765656 | 1.48070001602173 | 1.40149998664856 | 1.38849997520447 | 1.40639996528625 | 1.43910002708435 | 1.4782999753952 | 1.51950001716614 | 1.56050002574921 | 1.59969997406006 | 1.63639998435974 | 1.67019999027252 | 1.70089995861053 | 1.72850000858307 | 1.7529000043869 | 1.77419996261597 | 1.79260003566742 | 1.80820000171661 | 1.82120001316071 |
| 13-09-2024 | 0.0985028280212984 | 3.86173756002405 | -0.312884167579928 | 5.71550005414849 | 1.77670001983643 | 1.90890002250671 | 1.97769999504089 | 2.00950002670288 | 2.02430009841919 | 2.03239989280701 | 2.03870010375977 | 2.04509997367859 | 2.05229997634888 | 2.06030011177063 | 2.06909990310669 | 2.07870006561279 | 2.08899998664856 | 2.09990000724792 | 2.11139988899231 | 2.12350010871887 | 2.13619995117188 | 2.1496000289917 | 2.14840006828308 | 2.12779998779297 | 2.16359996795654 | 2.10579991340637 | 2.11450002031326 | 2.19809997673035 | 2.16199994487762 | 2.11400000514984 | 2.08610000705719 | 2.0795000213623 | 2.08799998474121 | 2.10560004215241 | 2.12809994773865 | 2.15320006828308 | 2.17980008850098 | 2.20780011711121 | 2.23700009384155 | 2.2678000579834 | 2.3003999130249 | 2.33480003929138 | 2.37139992980957 | 2.40999989547729 | 2.45069990615845 | 1.78269994258881 | 1.91410005092621 | 1.98239994049072 | 2.01419997215271 | 2.02920007705688 | 2.03760004043579 | 2.04410004615784 | 2.05060005187988 | 2.0576000213623 | 2.06529998779297 | 2.07360005378723 | 2.08249998092651 | 2.09200000762939 | 2.10179996490479 | 2.11209988594055 | 2.12290000915527 | 2.13409996032715 | 2.14560008049011 | 2.15759992599487 | 0.789632949129559 | 15.2761468344535 | 1.36329996585846 | 2.01620006561279 | 1.79639995098114 | 0.998799979686737 | 1.08060002326965 | 1.26470005512238 | 1.45039999485016 | 1.61489999294281 | 1.7548999786377 | 1.87150001525879 | 1.9666999578476 | 2.04270005226135 | 2.10159993171692 | 2.14529991149902 | 2.17529988288879 | 2.19339990615845 | 2.2007999420166 | 2.1988000869751 | 2.18869996070862 | 2.17140007019043 | 2.14790010452271 | 2.11910009384155 | 1.77110004425049 | 1.52509999275208 | 1.43869996070862 | 1.42400002479553 | 1.44280004501343 | 1.47720003128052 | 1.51820003986359 | 1.56110000610352 | 1.6032999753952 | 1.64330005645752 | 1.68050003051758 | 1.71430003643036 | 1.74469995498657 | 1.7717000246048 | 1.79540002346039 | 1.81589996814728 | 1.83350002765656 | 1.84819996356964 | 1.86039996147156 | 1.75619995594025 | 1.51160001754761 | 1.42630004882812 | 1.41279995441437 | 1.43309998512268 | 1.46940004825592 | 1.51259994506836 | 1.55789995193481 | 1.60280001163483 | 1.64559996128082 | 1.68550002574921 | 1.72210001945496 | 1.75520002841949 | 1.78470003604889 | 1.81070005893707 | 1.83329999446869 | 1.85249996185303 | 1.86870002746582 | 1.88199996948242 |
| 12-09-2024 | 0.131541756636283 | 3.91598607259855 | -0.537490677063751 | 5.7115591351403 | 1.75479996204376 | 1.88390004634857 | 1.9543000459671 | 1.98870003223419 | 2.00510001182556 | 2.01379990577698 | 2.01990008354187 | 2.02559995651245 | 2.03180003166199 | 2.03900003433228 | 2.04699993133545 | 2.05590009689331 | 2.06550002098083 | 2.07599997520447 | 2.0871000289917 | 2.09899997711182 | 2.11159992218018 | 2.12490010261536 | 2.13759994506836 | 2.09920001029968 | 2.13899993896484 | 2.08570003509521 | 2.07940000572205 | 2.17310001487732 | 2.14910004768372 | 2.10409995250702 | 2.07330004043579 | 2.06150003814697 | 2.06510003471374 | 2.07879990348816 | 2.09860009727478 | 2.12229994316101 | 2.14839992713928 | 2.17649991950989 | 2.20629999580383 | 2.23799992370606 | 2.27159998092651 | 2.30720007095337 | 2.34489992523193 | 2.38470009307861 | 2.42650006752014 | 1.76059997081757 | 1.88900005817413 | 1.95879995822906 | 1.99310004711151 | 2.00970005989075 | 2.01869988441467 | 2.02500009536743 | 2.03080010414124 | 2.03699994087219 | 2.04390001296997 | 2.05150008201599 | 2.05979990959167 | 2.06870007514954 | 2.07820010185242 | 2.08820009231567 | 2.09870004653931 | 2.10980010032654 | 2.12129998207092 | 2.13330006599426 | 0.866695661348234 | 15.2178351919338 | 1.39849996566772 | 2.05100011825562 | 1.83150005340576 | 1.05599999427795 | 1.12059998512268 | 1.29999995231628 | 1.48520004749298 | 1.64989995956421 | 1.78999996185303 | 1.90639996528625 | 2.00130009651184 | 2.07699990272522 | 2.13540005683899 | 2.17860007286072 | 2.20810008049011 | 2.22560000419617 | 2.23250007629395 | 2.23000001907349 | 2.21939992904663 | 2.20160007476807 | 2.17759990692139 | 2.14829993247986 | 1.86360001564026 | 1.60290002822876 | 1.50660002231598 | 1.48549997806549 | 1.5 | 1.53139996528625 | 1.57009994983673 | 1.61119997501373 | 1.65190005302429 | 1.6907000541687 | 1.72669994831085 | 1.75960004329681 | 1.78919994831085 | 1.8154000043869 | 1.83840000629425 | 1.85829997062683 | 1.87520003318787 | 1.88940000534058 | 1.90110003948212 | 1.84739995002747 | 1.58800005912781 | 1.49290001392365 | 1.47300004959106 | 1.48909997940063 | 1.52240002155304 | 1.56330001354218 | 1.60689997673035 | 1.65030002593994 | 1.69190001487732 | 1.73070001602173 | 1.76639997959137 | 1.7985999584198 | 1.82739996910095 | 1.85269999504089 | 1.87460005283356 | 1.89330005645752 | 1.90890002250671 | 1.92159998416901 |
| 11-09-2024 | 0.130931546359588 | 4.10208696895448 | -0.54108227126037 | 5.62683143951201 | 1.70949995517731 | 1.84570002555847 | 1.92239999771118 | 1.96169996261597 | 1.98179996013641 | 1.99300003051758 | 2.00090003013611 | 2.00789999961853 | 2.01500010490417 | 2.02279996871948 | 2.03139996528625 | 2.04060006141663 | 2.05060005187988 | 2.06119990348816 | 2.0725998878479 | 2.08459997177124 | 2.0971999168396 | 2.11059999465942 | 2.13039994239807 | 2.09050011634827 | 2.12450003623962 | 2.07909989356995 | 2.04880002155304 | 2.15519999275208 | 2.13979998016357 | 2.0984999753952 | 2.06829998474121 | 2.05570005931854 | 2.05819994716644 | 2.07059996528626 | 2.0895000202179 | 2.11249989929199 | 2.13799988327026 | 2.16559994506836 | 2.19500005760193 | 2.22619998855591 | 2.25910001564026 | 2.29410007553101 | 2.33120000228882 | 2.37020010681152 | 2.41099988212585 | 1.71490001678467 | 1.85029995441437 | 1.92630004882812 | 1.96539998054504 | 1.98559999465942 | 1.9970999956131 | 2.00510001182556 | 2.01220011711121 | 2.01929998397827 | 2.02690005302429 | 2.03500008583069 | 2.0436999797821 | 2.05290007591248 | 2.06259989738464 | 2.07279992103577 | 2.08349990844727 | 2.0945999622345 | 2.1061999797821 | 2.11820006370544 | 0.844393862558716 | 15.3062925984608 | 1.37370002269745 | 2.01760005950928 | 1.80069994926453 | 1.04009997844696 | 1.09990000724792 | 1.27670001983643 | 1.4592000246048 | 1.62150001525879 | 1.75969994068146 | 1.87460005283356 | 1.96860003471375 | 2.0436999797821 | 2.10190010070801 | 2.14510011672974 | 2.17490005493164 | 2.19289994239807 | 2.20050001144409 | 2.19889998435974 | 2.18919992446899 | 2.17239999771118 | 2.14949989318848 | 2.12140011787415 | 1.89849996566772 | 1.6201000213623 | 1.51409995555878 | 1.4867000579834 | 1.49660003185272 | 1.52439999580383 | 1.56029999256134 | 1.59909999370575 | 1.63779997825623 | 1.67499995231628 | 1.70980000495911 | 1.74160003662109 | 1.77020001411438 | 1.7956999540329 | 1.81809997558594 | 1.83749997615814 | 1.85409998893738 | 1.86800003051758 | 1.87940001487732 | 1.88139998912811 | 1.60440003871918 | 1.4996999502182 | 1.47360002994537 | 1.48500001430511 | 1.51470005512238 | 1.55270004272461 | 1.59389996528625 | 1.63530004024506 | 1.67519998550415 | 1.71259999275208 | 1.7470999956131 | 1.77839994430542 | 1.80630004405975 | 1.8309999704361 | 1.85230004787445 | 1.87059998512268 | 1.88590002059937 | 1.89839994907379 |
| 10-09-2024 | 0.18841420135119 | 4.21307911674817 | -0.480018511501522 | 5.47712985099106 | 1.64250004291534 | 1.79460000991821 | 1.87909996509552 | 1.92400002479553 | 1.94879996776581 | 1.96449995040894 | 1.97640001773834 | 1.98699998855591 | 1.9974000453949 | 2.00789999961853 | 2.01869988441467 | 2.0297999382019 | 2.04130005836487 | 2.05310010910034 | 2.06539988517761 | 2.07809996604919 | 2.09120011329651 | 2.10479998588562 | 2.11439990997314 | 2.10150003433228 | 2.11890006065369 | 2.0813000202179 | 2.03020001316071 | 2.1349999786377 | 2.12120001277924 | 2.08599995651245 | 2.06290005016327 | 2.05710000686646 | 2.06449996852875 | 2.08039996089935 | 2.10129989051819 | 2.12490000495911 | 2.15010002212524 | 2.17670005073547 | 2.20449996109009 | 2.23369999771118 | 2.26460009727478 | 2.29729995803833 | 2.33189999351502 | 2.36840007095337 | 2.40690005760193 | 1.64699995517731 | 1.79820001125336 | 1.88209998607635 | 1.92659997940063 | 1.95150005817413 | 1.96730005741119 | 1.97930002212524 | 1.98979997634888 | 2 | 2.0100998878479 | 2.02040004730225 | 2.03090000152588 | 2.04150009155273 | 2.0524001121521 | 2.06349992752075 | 2.07480001449585 | 2.08640003204346 | 2.09829998016357 | 2.11059999465942 | 0.793543457612287 | 15.4253045114231 | 1.39110004901886 | 2.01979994773865 | 1.80780005455017 | 1.05379998683929 | 1.1201000213623 | 1.29589998722076 | 1.47440004348755 | 1.63259994983673 | 1.76719999313354 | 1.87950003147125 | 1.97150003910065 | 2.04520010948181 | 2.10269999504089 | 2.14569997787476 | 2.17569994926453 | 2.19420003890991 | 2.20260000228882 | 2.20199990272522 | 2.19350004196167 | 2.17820000648499 | 2.15689992904663 | 2.13039994239807 | 1.93280005455017 | 1.64890003204346 | 1.54089999198914 | 1.51170003414154 | 1.519700050354 | 1.54560005664825 | 1.57969999313354 | 1.61679995059967 | 1.65409994125366 | 1.6900999546051 | 1.72370004653931 | 1.75460004806519 | 1.78250002861023 | 1.80729997158051 | 1.82920002937317 | 1.84829998016357 | 1.86459994316101 | 1.87829995155334 | 1.88960003852844 | 1.91489994525909 | 1.63259994983673 | 1.52590000629425 | 1.49800002574921 | 1.50759994983673 | 1.5353000164032 | 1.57149994373322 | 1.6110999584198 | 1.65090000629425 | 1.68949997425079 | 1.72580003738403 | 1.75929999351501 | 1.78980004787445 | 1.81710004806519 | 1.84119999408722 | 1.86220002174377 | 1.88020002841949 | 1.89540004730225 | 1.90779995918274 |
| 09-09-2024 | 0.227091018559401 | 4.01798780609059 | -0.104310226244328 | 5.38734756646529 | 1.68029999732971 | 1.82290005683899 | 1.9025000333786 | 1.94480001926422 | 1.96860003471375 | 1.98420000076294 | 1.99650001525879 | 2.00760006904602 | 2.01850008964539 | 2.02950000762939 | 2.04060006141663 | 2.05200004577637 | 2.06369996070862 | 2.07559990882874 | 2.08780002593994 | 2.1003999710083 | 2.11339998245239 | 2.12689995765686 | 2.12529993057251 | 2.12779998779297 | 2.1408998966217 | 2.10279989242554 | 2.04049997119904 | 2.14369999446869 | 2.13039995098114 | 2.09849994716644 | 2.07980005569458 | 2.0779000333786 | 2.08830003566742 | 2.10600000228882 | 2.12760007820129 | 2.15119998130798 | 2.17599999237061 | 2.20170008430481 | 2.22849992218018 | 2.25660009155273 | 2.286399949646 | 2.3180000125885 | 2.35160011444092 | 2.3871998840332 | 2.42479990386963 | 1.68529999256134 | 1.82710003852844 | 1.90600001811981 | 1.94809997081757 | 1.97189998626709 | 1.98749995231628 | 1.99979996681213 | 2.01079988479614 | 2.021399974823 | 2.03200006484985 | 2.04259991645813 | 2.05329990386963 | 2.06399989128113 | 2.07500004768372 | 2.08599996566772 | 2.09730005264282 | 2.10879993438721 | 2.12059998512268 | 2.13260006904602 | 0.769677995156898 | 15.3418965062327 | 1.41980004310608 | 2.03250002861023 | 1.82509994506836 | 1.12230002880096 | 1.16670000553131 | 1.32860004901886 | 1.49960005283356 | 1.65339994430542 | 1.7849999666214 | 1.89489996433258 | 1.98489999771118 | 2.05699992179871 | 2.11290001869202 | 2.15450000762939 | 2.18339991569519 | 2.20090007781982 | 2.20849990844727 | 2.207200050354 | 2.1981999874115 | 2.18249988555908 | 2.1609001159668 | 2.13420009613037 | 1.96899998188019 | 1.69229996204376 | 1.58329999446869 | 1.5514999628067 | 1.5566999912262 | 1.58019995689392 | 1.61210000514984 | 1.64740002155304 | 1.68299996852875 | 1.71739995479584 | 1.7496999502182 | 1.77929997444153 | 1.80610001087189 | 1.82990002632141 | 1.85090005397797 | 1.86909997463226 | 1.88460004329681 | 1.89760005474091 | 1.9083000421524 | 1.95099997520447 | 1.67579996585846 | 1.567999958992 | 1.53740000724792 | 1.54419994354248 | 1.56939995288849 | 1.60350000858307 | 1.64100003242493 | 1.67920005321503 | 1.71619999408722 | 1.75109994411469 | 1.7833000421524 | 1.8125 | 1.83870005607605 | 1.86189997196198 | 1.88189995288849 | 1.89909994602203 | 1.91349995136261 | 1.92519998550415 |
| 06-09-2024 | 0.201311306724228 | 3.99669644852063 | -0.000394198925242217 | 5.59306728921167 | 1.64769995212555 | 1.7963000535965 | 1.88429999351501 | 1.93280005455017 | 1.96010005474091 | 1.97699999809265 | 1.9893000125885 | 1.99979996681213 | 2.00959992408752 | 2.01950001716614 | 2.02950000762939 | 2.03990006446838 | 2.05069994926453 | 2.06200003623962 | 2.07369995117188 | 2.08599996566772 | 2.09879994392395 | 2.11220002174377 | 2.13820004463196 | 2.10940003395081 | 2.12610006332397 | 2.09730005264282 | 2.01049997577667 | 2.1424000453949 | 2.14260001850128 | 2.11039996356964 | 2.08499997425079 | 2.07480000648499 | 2.07789995765686 | 2.08989998931885 | 2.10760004119873 | 2.12859998664856 | 2.15220003700256 | 2.17770002937317 | 2.20499993667603 | 2.23419990081787 | 2.26549996109009 | 2.29880002098083 | 2.33429994773865 | 2.37210005226135 | 2.41180006599426 | 1.65260004997253 | 1.80019998550415 | 1.88740003108978 | 1.93550002574921 | 1.96270000934601 | 1.97969996929169 | 1.99210000038147 | 2.00250005722046 | 2.01220011711121 | 2.02180004119873 | 2.03139996528625 | 2.04119992256165 | 2.0511999130249 | 2.06159996986389 | 2.07220005989075 | 2.08319997787476 | 2.09450006484985 | 2.1061999797821 | 2.11820006370544 | 0.783748437040981 | 15.2913709341026 | 1.44509994983673 | 2.07809996604919 | 1.86329996585846 | 1.15460002422333 | 1.1900999546051 | 1.35189998149872 | 1.52680003643036 | 1.68550002574921 | 1.82179999351501 | 1.93560004234314 | 2.02880001068115 | 2.10319995880127 | 2.16100001335144 | 2.20379996299744 | 2.23329997062683 | 2.25110006332397 | 2.25850009918213 | 2.25670003890991 | 2.24699997901917 | 2.23020005226135 | 2.20729994773865 | 2.17919993400574 | 1.99890005588531 | 1.72140002250671 | 1.61099994182587 | 1.5786999464035 | 1.58440005779266 | 1.6088000535965 | 1.64189994335175 | 1.67850005626678 | 1.71539998054504 | 1.75100004673004 | 1.78439998626709 | 1.81500005722046 | 1.8425999879837 | 1.8672000169754 | 1.88880002498627 | 1.90750002861023 | 1.92340004444122 | 1.93680000305176 | 1.94770002365112 | 1.98070001602173 | 1.70449995994568 | 1.59519994258881 | 1.56420004367828 | 1.57149994373322 | 1.5978000164032 | 1.6331000328064 | 1.67209994792938 | 1.71159994602203 | 1.75 | 1.78610002994537 | 1.81949996948242 | 1.84969997406006 | 1.87679994106293 | 1.90059995651245 | 1.9213000535965 | 1.93900001049042 | 1.9536999464035 | 1.96570003032684 |
| 05-09-2024 | 0.225563355152737 | 3.97266967599727 | -0.00112000963164926 | 5.45474939003379 | 1.66740000247955 | 1.81019997596741 | 1.89339995384216 | 1.93980002403259 | 1.96679997444153 | 1.98430001735687 | 1.99759995937347 | 2.00909996032715 | 2.01990008354187 | 2.0304000377655 | 2.04099988937378 | 2.05170011520386 | 2.06259989738464 | 2.0738000869751 | 2.08520007133484 | 2.09710001945496 | 2.10940003395081 | 2.12220001220703 | 2.13669991493225 | 2.12800002098083 | 2.13549995422363 | 2.11080002784729 | 2.02339996891022 | 2.13819996452332 | 2.13820001068115 | 2.11199994621277 | 2.09329999885559 | 2.0882999464035 | 2.09459995479584 | 2.10809999694824 | 2.12599994316101 | 2.14650005760193 | 2.16849993896484 | 2.19190003700256 | 2.21680001678467 | 2.24339988441467 | 2.27189991760254 | 2.30240005302429 | 2.33500002212524 | 2.36990003318787 | 2.40690005607605 | 1.67229998111725 | 1.81429994106293 | 1.89680004119873 | 1.94280004501343 | 1.9695999622345 | 1.98720002174377 | 2.00049996376038 | 2.01180005073547 | 2.02239990234375 | 2.03259992599487 | 2.04270005226135 | 2.05279994010925 | 2.06290006637573 | 2.0731999874115 | 2.08360004425049 | 2.09430003166199 | 2.10520005226135 | 2.11630010604858 | 2.12779998779297 | 0.828009809515524 | 15.4706766654397 | 1.43389999866486 | 2.04780006408691 | 1.83759999275208 | 1.19990003108978 | 1.20280003547668 | 1.34619998931885 | 1.51110005378723 | 1.66380000114441 | 1.7963000535965 | 1.90760004520416 | 1.99930000305176 | 2.07290005683899 | 2.13039994239807 | 2.17350006103516 | 2.20379996299744 | 2.22259998321533 | 2.23130011558533 | 2.23110008239746 | 2.22309994697571 | 2.20819997787476 | 2.18729996681213 | 2.16129994392395 | 2.06579995155334 | 1.77559995651245 | 1.65260004997253 | 1.61000001430511 | 1.60759997367859 | 1.62559998035431 | 1.65349996089935 | 1.68589997291565 | 1.71930003166199 | 1.75209999084473 | 1.78310000896454 | 1.81180000305176 | 1.83780002593994 | 1.8610999584198 | 1.88160002231598 | 1.89939999580383 | 1.91470003128052 | 1.92760002613068 | 1.93809998035431 | 2.0466001033783 | 1.75769996643066 | 1.63580000400543 | 1.59440004825592 | 1.59350001811981 | 1.61329996585846 | 1.64330005645752 | 1.67789995670319 | 1.71389997005463 | 1.74930000305176 | 1.78289997577667 | 1.81420004367828 | 1.84280002117157 | 1.86839997768402 | 1.8911999464035 | 1.91089999675751 | 1.92789995670319 | 1.94210004806519 | 1.95379996299744 |
| 04-09-2024 | 0.177133101016541 | 4.03919101853471 | -0.122593435866331 | 5.65173753557334 | 1.69079995155334 | 1.83809995651245 | 1.92170000076294 | 1.96700000762939 | 1.99259996414185 | 2.00869989395142 | 2.02069997787476 | 2.03110003471375 | 2.04099988937378 | 2.05089998245239 | 2.06100010871887 | 2.07139992713928 | 2.08209991455078 | 2.09330010414124 | 2.10489988327026 | 2.11710000038147 | 2.12980008125305 | 2.14299988746643 | 2.16000008583069 | 2.14140009880066 | 2.15689992904663 | 2.12599992752075 | 2.06319998035431 | 2.17130003967285 | 2.16409995040894 | 2.13260001907349 | 2.11020004634857 | 2.10299996242523 | 2.10799998607636 | 2.12130000419617 | 2.13939992332458 | 2.16060004081726 | 2.18390002479553 | 2.20889998397827 | 2.23559999389648 | 2.26430009384155 | 2.29500005149841 | 2.32800004196167 | 2.36310000190735 | 2.40060003700256 | 2.44030011711121 | 1.69570004940033 | 1.84210002422333 | 1.92499995231628 | 1.97010004520416 | 1.99559998512268 | 2.01180005073547 | 2.02379989624023 | 2.03419995307922 | 2.04390001296997 | 2.0534999370575 | 2.0631000995636 | 2.07290005683899 | 2.08290004730225 | 2.09319996833801 | 2.10369992256165 | 2.11450004577637 | 2.12569999694824 | 2.13730001449585 | 2.14919996261597 | 0.854021663171234 | 15.2788664277729 | 1.43929994106293 | 2.07410001754761 | 1.85759997367859 | 1.18690001964569 | 1.19659996032715 | 1.34800004959106 | 1.51999998092651 | 1.67859995365143 | 1.81560003757477 | 1.93040001392365 | 2.02439999580383 | 2.09960007667542 | 2.15779995918274 | 2.20099997520447 | 2.23070001602173 | 2.24860000610352 | 2.25589990615845 | 2.25399994850159 | 2.24399995803833 | 2.22699999809265 | 2.20379996299744 | 2.17529988288879 | 2.05879998207092 | 1.76760005950928 | 1.64600002765656 | 1.60570001602173 | 1.60599994659424 | 1.62650001049042 | 1.65690004825592 | 1.69140005111694 | 1.72669994831085 | 1.76110005378723 | 1.79349994659424 | 1.82330000400543 | 1.85029995441437 | 1.87430000305176 | 1.89530003070831 | 1.91359996795654 | 1.92910003662109 | 1.94200003147125 | 1.95260000228882 | 2.03970003128052 | 1.74979996681213 | 1.62929999828339 | 1.59029996395111 | 1.59210002422333 | 1.61450004577637 | 1.64699995517731 | 1.68389999866486 | 1.72189998626709 | 1.75899994373322 | 1.79410004615784 | 1.82659995555878 | 1.8561999797821 | 1.88269996643066 | 1.90600001811981 | 1.92620003223419 | 1.94340002536774 | 1.95770001411438 | 1.96940004825592 |
| 03-09-2024 | 0.198373251780877 | 4.05806612262695 | -0.210463151951595 | 5.65375143029695 | 1.7661999464035 | 1.90579998493195 | 1.98249995708466 | 2.02360010147095 | 2.0466001033783 | 2.06110000610352 | 2.07200002670288 | 2.08150005340576 | 2.09060001373291 | 2.09980010986328 | 2.10929989814758 | 2.11910009384155 | 2.12930011749268 | 2.13989996910095 | 2.15100002288818 | 2.16260004043579 | 2.17470002174377 | 2.1875 | 2.19989991188049 | 2.18470001220703 | 2.20090007781982 | 2.16919994354248 | 2.1288000120163 | 2.2146999578476 | 2.20299994239807 | 2.17290004119873 | 2.15249999904633 | 2.14630003433228 | 2.15160004138947 | 2.16450002632141 | 2.18200004806519 | 2.20229999656677 | 2.22459994735718 | 2.24870011177063 | 2.27460008850098 | 2.30240001945496 | 2.33239994392395 | 2.36459990119934 | 2.39919996376038 | 2.43609996566772 | 2.4753000125885 | 1.77149999141693 | 1.91040003299713 | 1.98650002479553 | 2.02740001678467 | 2.05040001869202 | 2.06500005722046 | 2.07599997520447 | 2.08550000190735 | 2.09450006484985 | 2.10339999198914 | 2.11240005493164 | 2.12159991264343 | 2.13100004196167 | 2.14070010185242 | 2.15070009231567 | 2.16109991073608 | 2.17179989814758 | 2.18289995193481 | 2.19440007209778 | 0.882031787754971 | 15.3030080421544 | 1.46050000190735 | 2.09509992599487 | 1.87829995155334 | 1.2175999879837 | 1.2208000421524 | 1.36960005760193 | 1.54069995880127 | 1.69900000095367 | 1.83599996566772 | 1.95089995861053 | 2.04509997367859 | 2.12039995193481 | 2.17890000343323 | 2.22230005264282 | 2.25219988822937 | 2.27029991149902 | 2.27789998054504 | 2.27620005607605 | 2.26640009880066 | 2.24950003623962 | 2.22650003433228 | 2.1981999874115 | 2.09990000724792 | 1.80420005321503 | 1.67920005321503 | 1.63670003414154 | 1.63520002365112 | 1.65460002422333 | 1.68410003185272 | 1.7179000377655 | 1.75269997119904 | 1.78659999370575 | 1.81869995594025 | 1.84819996356964 | 1.87489998340607 | 1.89869999885559 | 1.91960000991821 | 1.9378000497818 | 1.95319998264313 | 1.96609997749329 | 1.97660005092621 | 2.08010005950928 | 1.78569996356964 | 1.66190004348755 | 1.62059998512268 | 1.62070000171661 | 1.64199995994568 | 1.6735999584198 | 1.70990002155304 | 1.74730002880096 | 1.78400003910065 | 1.81879997253418 | 1.85109996795654 | 1.88039994239807 | 1.90670001506805 | 1.92990005016327 | 1.95000004768372 | 1.96720004081726 | 1.9815000295639 | 1.99300003051758 |
| 02-09-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 30-08-2024 | 0.11592885649662 | 3.97657143093754 | -0.299928287504503 | 6.04241129156383 | 1.82589995861053 | 1.96459996700287 | 2.04209995269775 | 2.08330011367798 | 2.10549998283386 | 2.11840009689331 | 2.12709999084473 | 2.13409996032715 | 2.14070010185242 | 2.14730000495911 | 2.15420007705688 | 2.16170001029968 | 2.16969990730286 | 2.17829990386963 | 2.18770003318787 | 2.19790005683899 | 2.208899974823 | 2.22070002555847 | 2.26090002059937 | 2.21169996261597 | 2.23340010643005 | 2.21040010452271 | 2.18070002803803 | 2.2754000415802 | 2.26509999160767 | 2.2308999912262 | 2.20370005817413 | 2.19000001087189 | 2.18790008163452 | 2.19420007133484 | 2.20579997253418 | 2.22149993019104 | 2.24020008926392 | 2.26179991264343 | 2.28620005531311 | 2.31360004653931 | 2.34399989242554 | 2.37739997329712 | 2.41399988479614 | 2.45340004043579 | 2.49560003585815 | 1.83179998397827 | 1.96969997882843 | 2.0466001033783 | 2.08759999275208 | 2.10980010032654 | 2.12290000915527 | 2.13179993629456 | 2.13899993896484 | 2.14560008049011 | 2.15210008621216 | 2.15879988670349 | 2.16580009460449 | 2.17319989204407 | 2.18120002746582 | 2.18959999084473 | 2.19869995117188 | 2.20830011367798 | 2.21849989891052 | 2.22930002212524 | 0.96120991527201 | 15.0640869798347 | 1.48389995098114 | 2.1547999382019 | 1.92569994926453 | 1.23689997196198 | 1.2360999584198 | 1.38870000839233 | 1.5683000087738 | 1.73599994182587 | 1.88139998912811 | 2.00309991836548 | 2.10229992866516 | 2.18120002746582 | 2.24180006980896 | 2.28609991073608 | 2.31590008735657 | 2.33299994468689 | 2.33879995346069 | 2.33470010757446 | 2.32200002670288 | 2.30170011520386 | 2.27489995956421 | 2.24259996414185 | 2.08629989624023 | 1.80060005187988 | 1.68069994449615 | 1.64240002632141 | 1.64530003070831 | 1.6690000295639 | 1.70249998569489 | 1.74010002613068 | 1.77830004692078 | 1.81519997119904 | 1.84979999065399 | 1.88150000572205 | 1.91009998321533 | 1.93540000915527 | 1.95749998092651 | 1.97650003433228 | 1.99249994754791 | 2.00589990615845 | 2.01659989356995 | 2.06710004806519 | 1.78269994258881 | 1.66369998455048 | 1.62670004367828 | 1.63119995594025 | 1.65690004825592 | 1.69280004501343 | 1.73300004005432 | 1.77400004863739 | 1.81389999389648 | 1.85150003433228 | 1.88619995117188 | 1.91760003566742 | 1.94550001621246 | 1.97000002861023 | 1.99109995365143 | 2.0090000629425 | 2.02369999885559 | 2.03550004959106 |
| 29-08-2024 | 0.0246283184375917 | 3.9752040483285 | -0.882548780939342 | 6.19675164589431 | 1.82630002498627 | 1.96560001373291 | 2.04760003089905 | 2.09209990501404 | 2.11570000648499 | 2.12870001792908 | 2.13669991493225 | 2.14269995689392 | 2.14809989929199 | 2.15350008010864 | 2.15930008888245 | 2.16569995880127 | 2.17280006408691 | 2.18070006370544 | 2.18950009346008 | 2.19910001754761 | 2.20970010757446 | 2.22119998931885 | 2.28299999237061 | 2.20819997787476 | 2.23370003700256 | 2.21659994125366 | 2.16989994754791 | 2.28889997653961 | 2.28739994754791 | 2.251100041008 | 2.21790005550385 | 2.19780000247955 | 2.1901999753952 | 2.19219996376038 | 2.20100004615784 | 2.21469997673035 | 2.23239996986389 | 2.25340003471374 | 2.2778000415802 | 2.30549993019104 | 2.33650008087158 | 2.37089992027283 | 2.40849996452332 | 2.44899991188049 | 2.49239997062683 | 1.83249998092651 | 1.97090005874634 | 2.05220007896423 | 2.09629988670349 | 2.11989998817444 | 2.1331000328064 | 2.1414999961853 | 2.14770007133484 | 2.15310001373291 | 2.15849995613098 | 2.16420006752014 | 2.17030000686646 | 2.17700004577637 | 2.18420004844666 | 2.19210004806519 | 2.20059990882874 | 2.20989990234375 | 2.21979999542236 | 2.23040008544922 | 1.17254536050178 | 15.0336514109352 | 1.41729998588562 | 2.11540007591248 | 1.87750005722046 | 1.19500005245209 | 1.17040002346039 | 1.32000005245209 | 1.505499958992 | 1.68069994449615 | 1.83259999752045 | 1.9592000246048 | 2.06200003623962 | 2.14339995384216 | 2.20560002326965 | 2.25090003013611 | 2.28139996528625 | 2.2985999584198 | 2.30430006980896 | 2.29979991912842 | 2.28640007972717 | 2.26530003547668 | 2.23760008811951 | 2.20420002937317 | 2.06500005722046 | 1.76769995689392 | 1.6389000415802 | 1.59570002555847 | 1.59650003910065 | 1.61969995498657 | 1.65369999408722 | 1.69200003147125 | 1.73109996318817 | 1.76890003681183 | 1.8043999671936 | 1.83689999580383 | 1.86609995365143 | 1.89199995994568 | 1.91460001468658 | 1.93410003185272 | 1.95050001144409 | 1.96399998664856 | 1.97500002384186 | 2.04609990119934 | 1.75 | 1.62220001220703 | 1.58019995689392 | 1.58259999752045 | 1.60780000686646 | 1.64409995079041 | 1.68499994277954 | 1.72689998149872 | 1.76779997348785 | 1.80630004405975 | 1.8416999578476 | 1.87380003929138 | 1.90240001678467 | 1.92739999294281 | 1.94900000095367 | 1.96720004081726 | 1.98210000991821 | 1.99409997463226 |
| 28-08-2024 | -0.0156448140140356 | 4.12402364977302 | -0.570672401554486 | 6.2565104485156 | 1.80449998378754 | 1.95000004768372 | 2.03419995307922 | 2.07990002632141 | 2.10439991950989 | 2.11820006370544 | 2.12689995765686 | 2.13350009918213 | 2.13949990272522 | 2.14549994468689 | 2.15190005302429 | 2.15890002250671 | 2.16659998893738 | 2.17510008811951 | 2.18440008163452 | 2.19460010528564 | 2.2056999206543 | 2.21770000457764 | 2.27559995651245 | 2.20510005950928 | 2.23060011863708 | 2.2114999294281 | 2.16880004730225 | 2.28309999809265 | 2.2800000415802 | 2.24410002632141 | 2.21159994869232 | 2.19230002841949 | 2.18560000133514 | 2.18849989013672 | 2.19850007820129 | 2.21330004806519 | 2.23210008049011 | 2.25439997940063 | 2.27989992294312 | 2.3084998840332 | 2.34040000457764 | 2.37540005226135 | 2.41339996376038 | 2.45450004997253 | 2.49839990653992 | 1.81029999256134 | 1.95490002632141 | 2.03839993476868 | 2.08369994163513 | 2.10820007324219 | 2.12220001220703 | 2.13120007514954 | 2.13800001144409 | 2.14409995079041 | 2.15009999275208 | 2.15630006790161 | 2.16300010681152 | 2.17020010948181 | 2.17790007591248 | 2.18630003929138 | 2.19539999961853 | 2.20510005950928 | 2.21539998054504 | 2.22639989852905 | 1.05616584253356 | 15.1297293420481 | 1.39509999752045 | 2.09080004692078 | 1.85269999504089 | 1.16709995269775 | 1.14800000190735 | 1.2985999584198 | 1.48259997367859 | 1.65620005130768 | 1.80729997158051 | 1.93389999866486 | 2.03730010986328 | 2.11949992179871 | 2.18289995193481 | 2.22939991950989 | 2.26090002059937 | 2.27920007705688 | 2.2859001159668 | 2.28229999542236 | 2.26979994773865 | 2.24950003623962 | 2.22239995002747 | 2.18950009346008 | 2.06220006942749 | 1.75750005245209 | 1.62580001354218 | 1.58089995384216 | 1.58019995689392 | 1.60220003128052 | 1.63530004024506 | 1.67289996147156 | 1.71150004863739 | 1.74909996986389 | 1.78439998626709 | 1.81690001487732 | 1.84609997272491 | 1.8720999956131 | 1.89489996433258 | 1.91449999809265 | 1.93110001087189 | 1.94480001926422 | 1.95589995384216 | 2.04310011863708 | 1.73969995975494 | 1.60899996757507 | 1.56529998779297 | 1.56630003452301 | 1.59019994735718 | 1.62549996376038 | 1.66569995880127 | 1.70710003376007 | 1.74769997596741 | 1.78600001335144 | 1.82140004634857 | 1.85350000858307 | 1.88220000267029 | 1.90729999542236 | 1.92910003662109 | 1.94749999046326 | 1.96270000934601 | 1.97490000724792 |
| 27-08-2024 | 0.0165479348303999 | 4.10194344517242 | -0.517980776798323 | 6.13876750999073 | 1.81070005893707 | 1.95329999923706 | 2.03550004959106 | 2.08019995689392 | 2.10400009155273 | 2.11730003356934 | 2.12569999694824 | 2.13210010528564 | 2.13790011405945 | 2.14389991760254 | 2.15039992332458 | 2.15750002861023 | 2.1654999256134 | 2.17429995536804 | 2.18390011787415 | 2.19429993629456 | 2.2056999206543 | 2.21799993515015 | 2.27150011062622 | 2.20219993591309 | 2.23110008239746 | 2.20810008049011 | 2.17000004863739 | 2.27859998455048 | 2.27559995861053 | 2.2404000005722 | 2.20809994392395 | 2.18849997825623 | 2.1818999420166 | 2.18539997711182 | 2.19610005950928 | 2.21209989051819 | 2.23220005874634 | 2.25570002708435 | 2.28240000686645 | 2.3119999710083 | 2.3445999256134 | 2.37999990997314 | 2.41820009918213 | 2.45920008888245 | 2.5027000541687 | 1.81649994850159 | 1.95819997787476 | 2.03979992866516 | 2.08410000801086 | 2.10800004005432 | 2.12150001525879 | 2.13010001182556 | 2.13669991493225 | 2.14260005950928 | 2.14860010147095 | 2.15490007400513 | 2.16170001029968 | 2.16910004615784 | 2.17709994316101 | 2.18580007553101 | 2.1949999332428 | 2.20499992370605 | 2.21550011634827 | 2.22670006752014 | 1.02532028811682 | 15.2196320542082 | 1.3944000005722 | 2.0789999961853 | 1.84449994564056 | 1.16349995136261 | 1.14880001544952 | 1.29910004138947 | 1.4805999994278 | 1.65120005607605 | 1.79970002174377 | 1.9242000579834 | 2.02600002288818 | 2.10739994049072 | 2.17020010948181 | 2.21659994125366 | 2.24839997291565 | 2.26719999313354 | 2.2746000289917 | 2.2720000743866 | 2.26060009002686 | 2.24149990081787 | 2.21569991111755 | 2.1842999458313 | 2.0550000667572 | 1.75240004062653 | 1.62220001220703 | 1.57780003547668 | 1.57710003852844 | 1.59860002994537 | 1.63100004196167 | 1.66799998283386 | 1.7059999704361 | 1.74300003051758 | 1.77779996395111 | 1.8099000453949 | 1.83879995346069 | 1.86459994316101 | 1.88719999790192 | 1.90670001506805 | 1.92320001125336 | 1.93700003623962 | 1.9481999874115 | 2.03600001335144 | 1.73459994792938 | 1.60549998283386 | 1.56229996681213 | 1.56319999694824 | 1.58669996261597 | 1.62129998207092 | 1.66079998016357 | 1.70159995555878 | 1.74150002002716 | 1.7791999578476 | 1.81420004367828 | 1.84590005874634 | 1.87430000305176 | 1.8992999792099 | 1.92089998722076 | 1.93929994106293 | 1.95459997653961 | 1.96689999103546 |
| 26-08-2024 | -0.0199344350021158 | 4.0869971027586 | -0.563840040377071 | 6.21756483141641 | 1.8264000415802 | 1.96449995040894 | 2.04270005226135 | 2.08310008049011 | 2.10279989242554 | 2.11229991912842 | 2.1175000667572 | 2.12129998207092 | 2.12520003318787 | 2.12969994544983 | 2.1350998878479 | 2.1414999961853 | 2.1489999294281 | 2.15750002861023 | 2.16700005531311 | 2.17750000953674 | 2.18899989128113 | 2.2014000415802 | 2.25710010528564 | 2.17140007019043 | 2.2146999835968 | 2.17950010299683 | 2.17390003547668 | 2.27820004749298 | 2.26600003471375 | 2.22170001468658 | 2.18270001087189 | 2.15930005130768 | 2.15099997138977 | 2.15440004882813 | 2.16629989891052 | 2.18410007705688 | 2.20619991035461 | 2.23190005378723 | 2.26080010604858 | 2.29249993743896 | 2.32699989509582 | 2.36410001831055 | 2.40390000534058 | 2.44629992866516 | 2.49100009918213 | 1.83239996433258 | 1.96969997882843 | 2.04730010032654 | 2.08739995956421 | 2.10730004310608 | 2.11719989776611 | 2.12280011177063 | 2.12689995765686 | 2.13100004196167 | 2.13549995422363 | 2.14070010185242 | 2.14680004119873 | 2.15370011329651 | 2.16140007972717 | 2.16989994049072 | 2.17919993400574 | 2.18919992446899 | 2.19980001449585 | 2.21119999885559 | 1.08130194093463 | 15.2952128516465 | 1.375 | 2.06469988822937 | 1.82700002193451 | 1.17219996452332 | 1.13979995250702 | 1.28139996528625 | 1.46039998531342 | 1.63139998912811 | 1.78129994869232 | 1.90750002861023 | 2.01119995117188 | 2.09400010108948 | 2.15829992294312 | 2.20600008964539 | 2.23889994621277 | 2.25869989395142 | 2.26690006256104 | 2.26500010490417 | 2.25419998168945 | 2.23559999465942 | 2.21020007133484 | 2.17899990081787 | 2.06579995155334 | 1.75929999351501 | 1.62390005588531 | 1.57539999485016 | 1.57179999351501 | 1.59150004386902 | 1.62259995937347 | 1.65890002250671 | 1.69640004634857 | 1.7331999540329 | 1.76789999008179 | 1.79999995231628 | 1.8289999961853 | 1.85490000247955 | 1.8775999546051 | 1.89730000495911 | 1.91400003433228 | 1.92789995670319 | 1.93929994106293 | 2.04670000076294 | 1.74150002002716 | 1.60710000991821 | 1.55980002880096 | 1.55770003795624 | 1.57920002937317 | 1.61259996891022 | 1.65129995346069 | 1.69159996509552 | 1.73129999637604 | 1.76890003681183 | 1.80390000343323 | 1.83580005168915 | 1.8643000125885 | 1.88950002193451 | 1.91129994392395 | 1.92980003356934 | 1.9452999830246 | 1.95780003070831 |
| 23-08-2024 | 0.0175911981325401 | 4.12417064726984 | -0.913975334495511 | 6.12536950329789 | 1.78349995613098 | 1.9316999912262 | 2.01460003852844 | 2.05719995498657 | 2.0783998966217 | 2.08929991722107 | 2.09579992294312 | 2.1010000705719 | 2.10610008239746 | 2.11190009117126 | 2.11840009689331 | 2.12579989433289 | 2.13409996032715 | 2.14330005645752 | 2.15339994430542 | 2.16440010070801 | 2.1761999130249 | 2.18899989128113 | 2.24020004272461 | 2.16400003433228 | 2.20260000228882 | 2.16709995269775 | 2.15950004463196 | 2.26549997501373 | 2.25019996089935 | 2.20460002555847 | 2.16659998111725 | 2.14570000801086 | 2.14009994468689 | 2.14599991645813 | 2.15980003509521 | 2.17900003814697 | 2.20179990158081 | 2.22790007514954 | 2.25659998855591 | 2.28800002212524 | 2.32199994354248 | 2.35859999732971 | 2.39759988174438 | 2.43920004348755 | 2.48329997558594 | 1.78900003433228 | 1.93630003929138 | 2.01850008964539 | 2.06089997291565 | 2.08229994773865 | 2.09349989891052 | 2.1003999710083 | 2.10579991340637 | 2.1110999584198 | 2.11680006980896 | 2.12310004234314 | 2.13010001182556 | 2.13779997825623 | 2.14610004425049 | 2.15520000457764 | 2.16490006446838 | 2.17529988288879 | 2.18630003929138 | 2.19790005683899 | 1.15744623484723 | 15.2502885788925 | 1.37960004806519 | 2.07299995422363 | 1.83589994907379 | 1.17429995536804 | 1.13880002498627 | 1.28400003910065 | 1.46679997444153 | 1.64020001888275 | 1.79089999198914 | 1.91700005531311 | 2.01990008354187 | 2.10179996490479 | 2.16499996185303 | 2.21180009841919 | 2.24379992485046 | 2.26300001144409 | 2.27069997787476 | 2.26830005645752 | 2.25720000267029 | 2.23850011825562 | 2.21309995651245 | 2.18190002441406 | 2.09570002555847 | 1.77929997444153 | 1.63919997215271 | 1.58860003948212 | 1.58410000801086 | 1.60339999198914 | 1.63429999351501 | 1.67019999027252 | 1.70749998092651 | 1.7438999414444 | 1.77830004692078 | 1.80999994277954 | 1.83870005607605 | 1.86419999599457 | 1.88660001754761 | 1.90600001811981 | 1.92239999771118 | 1.93610000610352 | 1.94729995727539 | 2.07590007781982 | 1.76080000400543 | 1.6217999458313 | 1.57239997386932 | 1.56949996948242 | 1.59070003032684 | 1.62390005588531 | 1.66240000724792 | 1.70239996910095 | 1.74170005321503 | 1.77900004386902 | 1.81359994411469 | 1.84510004520416 | 1.87329995632172 | 1.89810001850128 | 1.91960000991821 | 1.93789994716644 | 1.95299994945526 | 1.96529996395111 |
| 22-08-2024 | 0.216480850714272 | 4.17449841392768 | -0.619263986162287 | 5.60512881060288 | 1.73940002918243 | 1.88909995555878 | 1.97109997272491 | 2.01550006866455 | 2.04029989242554 | 2.05559992790222 | 2.06660008430481 | 2.0757999420166 | 2.08459997177124 | 2.09349989891052 | 2.10269999504089 | 2.11240005493164 | 2.12249994277954 | 2.1331000328064 | 2.14429998397827 | 2.15599989891052 | 2.16829991340637 | 2.18120002746582 | 2.20510005950928 | 2.17549991607666 | 2.19470000267029 | 2.16540002822876 | 2.13250002422333 | 2.21839996032715 | 2.20840003147125 | 2.17739998054504 | 2.1534999458313 | 2.14329996147156 | 2.14529996852875 | 2.15599988708496 | 2.17240001449585 | 2.19270003547668 | 2.21570002555847 | 2.24059992446899 | 2.26760011253357 | 2.29640011901855 | 2.32720008583069 | 2.36010008544922 | 2.39500005455017 | 2.43200009880066 | 2.47100005226135 | 1.7441999912262 | 1.89310002326965 | 1.97459995746613 | 2.01869988441467 | 2.04349994659424 | 2.05890011787415 | 2.07010006904602 | 2.07940006256104 | 2.08809995651245 | 2.09669995307922 | 2.10549998283386 | 2.11459994316101 | 2.12400007247925 | 2.13369989395142 | 2.1438000202179 | 2.15420007705688 | 2.16510009765625 | 2.17630004882812 | 2.18790006637573 | 1.03502672496339 | 15.5147202163251 | 1.45739996433258 | 2.08680009841919 | 1.86989998817444 | 1.28289997577667 | 1.24090003967285 | 1.37049996852875 | 1.53460001945496 | 1.6907000541687 | 1.82710003852844 | 1.94200003147125 | 2.03660011291504 | 2.11269998550415 | 2.17219996452332 | 2.21679997444153 | 2.24830007553101 | 2.26799988746643 | 2.27729988098145 | 2.27749991416931 | 2.26959991455078 | 2.25469994544983 | 2.23359990119934 | 2.20729994773865 | 2.23340010643005 | 1.90729999542236 | 1.75940001010895 | 1.70060002803802 | 1.68770003318787 | 1.69869995117188 | 1.72189998626709 | 1.75090003013611 | 1.78190004825592 | 1.8128000497818 | 1.84239995479584 | 1.87000000476837 | 1.89520001411438 | 1.91770005226135 | 1.93770003318787 | 1.95500004291534 | 1.96979999542236 | 1.98220002651215 | 1.99240005016327 | 2.21129989624023 | 1.88650000095367 | 1.73969995975494 | 1.68219995498657 | 1.67089998722076 | 1.68369996547699 | 1.70899999141693 | 1.74030005931854 | 1.77390003204346 | 1.80750000476837 | 1.83990001678467 | 1.87020003795624 | 1.89789998531342 | 1.92299997806549 | 1.94519996643066 | 1.96449995040894 | 1.98109996318817 | 1.99500000476837 | 2.00629997253418 |
| 21-08-2024 | 0.157843051716584 | 4.30027285965019 | -0.578871964924537 | 5.64506891161296 | 1.71169996261597 | 1.86570000648499 | 1.94830000400543 | 1.99179995059967 | 2.01510000228882 | 2.02870011329651 | 2.03819990158081 | 2.04640007019043 | 2.0543999671936 | 2.06279993057251 | 2.07189989089966 | 2.08179998397827 | 2.0922999382019 | 2.103600025177 | 2.11560010910034 | 2.1282000541687 | 2.14159989356995 | 2.15560007095337 | 2.17729997634888 | 2.13770008087158 | 2.17020010948181 | 2.1282000541687 | 2.11969994697571 | 2.20079996070862 | 2.18410003833771 | 2.14690002536774 | 2.11839998321533 | 2.10539996871948 | 2.10640004520416 | 2.11769999694824 | 2.13610008811951 | 2.15920000343323 | 2.18550002365112 | 2.21439988327026 | 2.2452999294281 | 2.27800003242493 | 2.31269989051819 | 2.34930001983643 | 2.38770011863708 | 2.4280000541687 | 2.47000003471375 | 1.71619999408722 | 1.86930000782013 | 1.9514000415802 | 1.99469995498657 | 2.01810002326965 | 2.03200006484985 | 2.04169988632202 | 2.04999995231628 | 2.05789995193481 | 2.06609988212585 | 2.07489991188049 | 2.08410000801086 | 2.09389996528625 | 2.10419988632202 | 2.1149001121521 | 2.12619996070862 | 2.13790011405945 | 2.15009999275208 | 2.16260004043579 | 0.985629264382098 | 15.3480567877048 | 1.41439998149872 | 2.04889988899231 | 1.83179998397827 | 1.21440005302429 | 1.18630003929138 | 1.32519996166229 | 1.49409997463226 | 1.65240001678467 | 1.78970003128052 | 1.90489995479584 | 1.99930000305176 | 2.07489991188049 | 2.13359999656677 | 2.17729997634888 | 2.20760011672974 | 2.2260000705719 | 2.23399996757507 | 2.23270010948181 | 2.22329998016357 | 2.20689988136292 | 2.1842999458313 | 2.15639996528625 | 2.18600010871887 | 1.85490000247955 | 1.70749998092651 | 1.65040004253387 | 1.63919997215271 | 1.65170001983643 | 1.67599999904633 | 1.70589995384216 | 1.73759996891022 | 1.76909995079041 | 1.79910004138947 | 1.82690000534058 | 1.85220003128052 | 1.87479996681213 | 1.89479994773865 | 1.91199994087219 | 1.92669999599457 | 1.93889999389648 | 1.94879996776581 | 2.16420006752014 | 1.83459997177124 | 1.68840003013611 | 1.63269996643066 | 1.62300002574921 | 1.63730001449585 | 1.66380000114441 | 1.69599997997284 | 1.730299949646 | 1.76440000534058 | 1.79709994792938 | 1.82760000228882 | 1.85539996623993 | 1.880499958992 | 1.90260004997253 | 1.92170000076294 | 1.93809998035431 | 1.95169997215271 | 1.96259999275208 |
| 20-08-2024 | 0.185400289079308 | 4.23480086152064 | -0.559170297938124 | 5.59071304119525 | 1.72210001945496 | 1.87279999256134 | 1.9543000459671 | 1.99720001220703 | 2.01999998092651 | 2.03329992294312 | 2.04229998588562 | 2.04990005493164 | 2.05739998817444 | 2.0650999546051 | 2.07349991798401 | 2.08260011672974 | 2.09240007400513 | 2.10290002822876 | 2.11409997940063 | 2.12590003013611 | 2.13849997520447 | 2.15170001983643 | 2.18039989471436 | 2.13529992103577 | 2.16569995880127 | 2.12890005111694 | 2.11969997406006 | 2.2026000289917 | 2.18699996261597 | 2.14990003833771 | 2.12100003070831 | 2.10699999046326 | 2.10659994163513 | 2.11619994010925 | 2.1326999256134 | 2.15390007629395 | 2.17830006027222 | 2.20529998626709 | 2.23430006561279 | 2.26539996337891 | 2.29859995727539 | 2.33359995079041 | 2.37080004959106 | 2.40990008773804 | 2.45090003509521 | 1.72669994831085 | 1.87670004367828 | 1.95759999752045 | 2.00029993057251 | 2.02320003509521 | 2.03670001029968 | 2.0460000038147 | 2.05380010604858 | 2.06119990348816 | 2.06879997253418 | 2.07680010795593 | 2.08540010452271 | 2.09439992904663 | 2.10400009155273 | 2.11409997940063 | 2.12470006942749 | 2.1356999874115 | 2.14720010757446 | 2.15910005569458 | 1.02826777540944 | 15.3375978444171 | 1.43630003929138 | 2.05900001525879 | 1.84449994564056 | 1.27530002593994 | 1.2253999710083 | 1.35080003738403 | 1.51269996166229 | 1.66719996929169 | 1.80250000953674 | 1.91630005836487 | 2.00970005989075 | 2.0845000743866 | 2.14249992370605 | 2.18569993972778 | 2.21560001373291 | 2.23379993438721 | 2.24160003662109 | 2.24020004272461 | 2.23090004920959 | 2.21449995040894 | 2.19199991226196 | 2.16429996490479 | 2.24160003662109 | 1.90880000591278 | 1.7561000585556 | 1.69389998912811 | 1.67840003967285 | 1.68739998340607 | 1.708899974823 | 1.73650002479553 | 1.7661999464035 | 1.79610002040863 | 1.82469999790192 | 1.85130000114441 | 1.87559998035431 | 1.89730000495911 | 1.91639995574951 | 1.93289995193481 | 1.94690001010895 | 1.95860004425049 | 1.96809995174408 | 2.21919989585876 | 1.88779997825623 | 1.73619997501373 | 1.67530000209808 | 1.66129994392395 | 1.67200005054474 | 1.69570004940033 | 1.72549998760223 | 1.7577999830246 | 1.79030001163483 | 1.82149994373322 | 1.85080003738403 | 1.8775999546051 | 1.90160000324249 | 1.92289996147156 | 1.94130003452301 | 1.95700001716614 | 1.97000002861023 | 1.98039996623993 |
| 19-08-2024 | 0.155626819623652 | 4.11014416588759 | -0.485957624715588 | 5.82657929284066 | 1.74500000476837 | 1.88180005550385 | 1.95799994468689 | 1.99930000305176 | 2.02180004119873 | 2.03489995002747 | 2.0436999797821 | 2.05080008506775 | 2.05739998817444 | 2.06430006027222 | 2.07159996032715 | 2.07949995994568 | 2.08809995651245 | 2.09739995002747 | 2.10750007629395 | 2.11820006370544 | 2.12980008125305 | 2.14219999313354 | 2.17600011825562 | 2.12840008735657 | 2.15529990196228 | 2.12700009346008 | 2.10080003681183 | 2.18619997882843 | 2.17920001735687 | 2.14850002193451 | 2.12200003700256 | 2.10750002861023 | 2.10489994525909 | 2.11119994239807 | 2.12419990692139 | 2.14170000038147 | 2.16279992408752 | 2.18679999198914 | 2.2134000743866 | 2.2425000415802 | 2.27419993286133 | 2.30829999275208 | 2.34490008850098 | 2.3839000541687 | 2.4251999622345 | 1.75010001659393 | 1.88619995117188 | 1.96189999580383 | 2.00289988517761 | 2.02550005912781 | 2.03880000114441 | 2.04780006408691 | 2.0550000667572 | 2.06170010566711 | 2.06839990615845 | 2.07540011405945 | 2.08290004730225 | 2.09089994430542 | 2.09940004348755 | 2.1085000038147 | 2.11809992790222 | 2.12829995155334 | 2.13899993896484 | 2.15019989013672 | 1.10982813068051 | 15.3352625900122 | 1.47350001335144 | 2.1085000038147 | 1.88680005073547 | 1.35609996318817 | 1.28030002117157 | 1.39069998264313 | 1.54799997806549 | 1.70379996299744 | 1.84249997138977 | 1.96010005474091 | 2.05710005760193 | 2.13490009307861 | 2.19539999961853 | 2.24040007591248 | 2.27160000801086 | 2.2904999256134 | 2.2985999584198 | 2.29710006713867 | 2.28740000724792 | 2.27029991149902 | 2.2467999458313 | 2.2179000377655 | 2.28609991073608 | 1.96119999885559 | 1.80729997158051 | 1.74240005016327 | 1.72490000724792 | 1.73269999027252 | 1.75390005111694 | 1.78149998188019 | 1.81169998645782 | 1.84200000762939 | 1.87119996547699 | 1.89839994907379 | 1.92320001125336 | 1.94539999961853 | 1.96490001678467 | 1.98179996013641 | 1.99609994888306 | 2.00799989700317 | 2.01760005950928 | 2.26360011100769 | 1.93990004062653 | 1.78690004348755 | 1.72309994697571 | 1.70710003376007 | 1.71679997444153 | 1.74010002613068 | 1.77009999752045 | 1.80280005931854 | 1.83589994907379 | 1.86779999732971 | 1.89779996871948 | 1.92519998550415 | 1.94990003108978 | 1.97169995307922 | 1.99059998989105 | 2.00659990310669 | 2.01990008354187 | 2.03060007095337 |
| 16-08-2024 | 0.197298942670749 | 4.08341202101407 | -0.71876407458812 | 5.80341456932016 | 1.76569998264313 | 1.90199995040894 | 1.97619998455048 | 2.01489996910095 | 2.03520011901855 | 2.04679989814758 | 2.05450010299683 | 2.06110000610352 | 2.06750011444092 | 2.07430005073547 | 2.08170008659363 | 2.08979988098145 | 2.09870004653931 | 2.10829997062683 | 2.1185998916626 | 2.12969994544983 | 2.14159989356995 | 2.15429997444153 | 2.18160009384155 | 2.13649988174438 | 2.167799949646 | 2.13150000572205 | 2.12209999237061 | 2.20200003814697 | 2.18740003070831 | 2.15189995880127 | 2.12399999523163 | 2.11050004577637 | 2.10960001525879 | 2.11819989013672 | 2.13309991798401 | 2.15230000534058 | 2.17479995613098 | 2.20009994850159 | 2.22779995536804 | 2.25790008544922 | 2.29030010643005 | 2.32530009078979 | 2.36269997520447 | 2.40249993476868 | 2.44460007514954 | 1.77100002765656 | 1.90659999847412 | 1.98020005226135 | 2.0188000202179 | 2.03920006752014 | 2.05100011825562 | 2.05900001525879 | 2.0657000541687 | 2.07209992408752 | 2.07879996299744 | 2.08590006828308 | 2.09349989891052 | 2.10170006752014 | 2.11050009727478 | 2.11980009078979 | 2.12969994544983 | 2.14010000228882 | 2.15109992027283 | 2.16260004043579 | 1.12431085235637 | 15.1545798863347 | 1.50559997558594 | 2.15109992027283 | 1.92910003662109 | 1.34200000762939 | 1.28999996185303 | 1.41719996929169 | 1.58430004119873 | 1.74500000476837 | 1.88549995422363 | 2.00349998474121 | 2.09980010986328 | 2.17650008201599 | 2.23559999465942 | 2.27900004386902 | 2.30850005149841 | 2.32570004463196 | 2.33209991455078 | 2.32909989356995 | 2.31769990921021 | 2.29900002479553 | 2.27410006523132 | 2.24379992485046 | 2.26379990577698 | 1.9456000328064 | 1.80009996891022 | 1.74290001392365 | 1.73160004615784 | 1.74440002441406 | 1.76929998397827 | 1.79980003833771 | 1.83210003376007 | 1.86409997940063 | 1.89460003376007 | 1.92270004749298 | 1.9481999874115 | 1.97090005874634 | 1.99080002307892 | 2.00789999961853 | 2.02239990234375 | 2.03430008888245 | 2.04390001296997 | 2.24160003662109 | 1.92460000514984 | 1.7800999879837 | 1.72409999370575 | 1.71449995040894 | 1.72909998893738 | 1.75629997253418 | 1.78929996490479 | 1.82430005073547 | 1.85920000076294 | 1.89240002632141 | 1.92340004444122 | 1.95159995555878 | 1.97679996490479 | 1.99899995326996 | 2.01810002326965 | 2.03419995307922 | 2.04749989509583 | 2.05809998512268 |
| 15-08-2024 | 0.196358249128775 | 4.09446547521185 | -0.90896170089597 | 5.7920339195237 | 1.80309998989105 | 1.93069994449615 | 2.00130009651184 | 2.04119992256165 | 2.06459999084473 | 2.07940006256104 | 2.0896999835968 | 2.09789991378784 | 2.10520005226135 | 2.11229991912842 | 2.11969995498657 | 2.12750005722046 | 2.1356999874115 | 2.14450001716614 | 2.1538999080658 | 2.16370010375977 | 2.17389988899231 | 2.18449997901917 | 2.21280002593994 | 2.18280005455017 | 2.19539999961853 | 2.1810998916626 | 2.14180001602173 | 2.21089995613098 | 2.20970004692078 | 2.19079999027252 | 2.17369996948242 | 2.16359999294281 | 2.16150011787415 | 2.16619989013672 | 2.17659988174438 | 2.19160010185242 | 2.21009994697571 | 2.23170010528564 | 2.25529990386963 | 2.28059996147156 | 2.30700004577637 | 2.33400006027222 | 2.361499974823 | 2.38909996452332 | 2.41629999923706 | 1.80859994888306 | 1.93560004234314 | 2.0058000087738 | 2.0453999042511 | 2.06879997253418 | 2.08360004425049 | 2.09409999847412 | 2.10229992866516 | 2.10960006713867 | 2.11660003662109 | 2.12369990348816 | 2.13100004196167 | 2.13870000839233 | 2.14680004119873 | 2.15520000457764 | 2.16400003433228 | 2.17300009727478 | 2.18219995498657 | 2.19160008430481 | 1.17183934222368 | 15.0480836090638 | 1.49940001964569 | 2.15089988708496 | 1.92809998989105 | 1.33179998397827 | 1.27900004386902 | 1.40919995307922 | 1.57980000972748 | 1.74300003051758 | 1.88510000705719 | 2.00359988212585 | 2.09980010986328 | 2.17600011825562 | 2.23429989814758 | 2.27690005302429 | 2.30539989471436 | 2.32170009613037 | 2.32710003852844 | 2.32299995422363 | 2.31069993972778 | 2.291100025177 | 2.26530003547668 | 2.23420000076294 | 2.26379990577698 | 1.94179999828339 | 1.79489994049072 | 1.73740005493164 | 1.72660005092621 | 1.73979997634888 | 1.76530003547668 | 1.79620003700256 | 1.82889997959137 | 1.8610999584198 | 1.89160001277924 | 1.91980004310608 | 1.94519996643066 | 1.96780002117157 | 1.98759996891022 | 2.00449991226196 | 2.0188000202179 | 2.03060007095337 | 2.03990006446838 | 2.24149990081787 | 1.92079997062683 | 1.77489995956421 | 1.71870005130768 | 1.70940005779266 | 1.72459995746613 | 1.75230002403259 | 1.78579998016357 | 1.82109999656677 | 1.8561999797821 | 1.88960003852844 | 1.92050004005432 | 1.94869995117188 | 1.97379994392395 | 1.99580001831055 | 2.01469993591309 | 2.03060007095337 | 2.0436999797821 | 2.05399990081787 |
| 14-08-2024 | 0.0836854172901398 | 4.22853843420076 | -0.713744718960337 | 6.1051736582942 | 1.72350001335144 | 1.86099994182587 | 1.93859994411469 | 1.97940003871918 | 2.00040006637573 | 2.01200008392334 | 2.01959991455078 | 2.02620005607605 | 2.03290009498596 | 2.04040002822876 | 2.04889988899231 | 2.05839991569519 | 2.0689001083374 | 2.08039999008179 | 2.0929000377655 | 2.1061999797821 | 2.12050008773804 | 2.13560009002686 | 2.15420007705688 | 2.10439991950989 | 2.15149998664856 | 2.09739995002747 | 2.07249994316101 | 2.1716000246048 | 2.16150002708435 | 2.12289999656677 | 2.09079997310638 | 2.07459998779297 | 2.07370003147125 | 2.08449997444153 | 2.10349994506836 | 2.12820003852844 | 2.15690002555847 | 2.18870005111694 | 2.22319998550415 | 2.2601999042511 | 2.29939991607666 | 2.34099995765686 | 2.38469993247986 | 2.43060004882812 | 2.47849990234375 | 1.72870004177094 | 1.86539995670319 | 1.9423999786377 | 1.98300004005432 | 2.00410008430481 | 2.0158998966217 | 2.02379989624023 | 2.03049993515015 | 2.03719997406006 | 2.04450011253357 | 2.05259990692139 | 2.06150007247925 | 2.07119989395142 | 2.08159995079041 | 2.09279990196228 | 2.10459995269775 | 2.11710000038147 | 2.13019990921021 | 2.1438000202179 | 1.08670102529274 | 14.9613809377621 | 1.46850001811981 | 2.14829993247986 | 1.91649997234344 | 1.26040005683899 | 1.2282999753952 | 1.37339997291565 | 1.55390000343323 | 1.72430002689362 | 1.87220001220703 | 1.99549996852875 | 2.09570002555847 | 2.17490005493164 | 2.23539996147156 | 2.27929997444153 | 2.30859994888306 | 2.32480001449585 | 2.3296000957489 | 2.32450008392334 | 2.31060004234314 | 2.28920006752014 | 2.26119995117188 | 2.22760009765625 | 2.19849991798401 | 1.87769997119904 | 1.73580002784729 | 1.68379998207092 | 1.67789995670319 | 1.69570004940033 | 1.72510004043579 | 1.75960004329681 | 1.79540002346039 | 1.83039999008179 | 1.86339998245239 | 1.89370000362396 | 1.9210000038147 | 1.94519996643066 | 1.96630001068115 | 1.98430001735687 | 1.99950003623962 | 2.01189994812012 | 2.02189993858337 | 2.17700004577637 | 1.85759997367859 | 1.71679997444153 | 1.666100025177 | 1.66180002689362 | 1.68159997463226 | 1.71340000629425 | 1.75049996376038 | 1.78919994831085 | 1.82710003852844 | 1.86310005187988 | 1.89629995822906 | 1.92639994621277 | 1.95319998264313 | 1.97660005092621 | 1.99670004844666 | 2.01360011100769 | 2.02740001678467 | 2.03819990158081 |
| 13-08-2024 | 0.0166032121449882 | 4.12193337607796 | -0.682548270208415 | 6.34331365072959 | 1.74660003185272 | 1.87839996814728 | 1.95860004425049 | 2.00379991531372 | 2.02880001068115 | 2.04320001602173 | 2.05290007591248 | 2.06060004234314 | 2.06809997558594 | 2.07599997520447 | 2.08470010757446 | 2.09430003166199 | 2.10479998588562 | 2.11619997024536 | 2.12859988212585 | 2.14179992675781 | 2.15599989891052 | 2.17109990119934 | 2.19659996032715 | 2.14680004119873 | 2.18700003623962 | 2.14400005340576 | 2.06780002346039 | 2.18930004692078 | 2.19800003547668 | 2.16890003814697 | 2.13970004653931 | 2.12279999656677 | 2.11950004501343 | 2.12760005912781 | 2.14419994544983 | 2.1669000541687 | 2.1940000202179 | 2.22469988594055 | 2.25830006790161 | 2.29479995956421 | 2.33370001068115 | 2.37529991950989 | 2.41929993057251 | 2.46560001373291 | 2.51400010566711 | 1.75230002403259 | 1.88329994678497 | 1.96280002593994 | 2.00760006904602 | 2.03250002861023 | 2.04699993133545 | 2.05679988861084 | 2.06469988822937 | 2.07209992408752 | 2.07979989051819 | 2.08809995651245 | 2.09710001945496 | 2.1068000793457 | 2.11719989776611 | 2.12829995155334 | 2.14000010490417 | 2.15240001678467 | 2.16540002822876 | 2.17899990081787 | 1.14878959322212 | 15.0974079733944 | 1.45420002937317 | 2.15420007705688 | 1.91299998760223 | 1.26709997653961 | 1.22169995307922 | 1.35969996452332 | 1.53999996185303 | 1.71379995346069 | 1.86640000343323 | 1.99469995498657 | 2.09949994087219 | 2.18280005455017 | 2.2467999458313 | 2.2936999797821 | 2.32540011405945 | 2.34369993209839 | 2.35010004043579 | 2.34619998931885 | 2.33310008049011 | 2.31220006942749 | 2.28439998626709 | 2.25079989433289 | 2.17090010643005 | 1.85909998416901 | 1.71909999847412 | 1.66750001907349 | 1.66229999065399 | 1.68110001087189 | 1.7117999792099 | 1.74790000915527 | 1.7853000164032 | 1.82200002670288 | 1.85660004615784 | 1.88839995861053 | 1.91719996929169 | 1.94270002841949 | 1.9650000333786 | 1.98420000076294 | 2.00040006637573 | 2.01379990577698 | 2.0246000289917 | 2.15030002593994 | 1.8396999835968 | 1.70070004463196 | 1.65030002593994 | 1.6467000246048 | 1.66750001907349 | 1.70060002803802 | 1.7393000125885 | 1.77970004081726 | 1.81930005550385 | 1.85699999332428 | 1.89189994335175 | 1.9235999584198 | 1.95190000534058 | 1.97669994831085 | 1.99810004234314 | 2.01620006561279 | 2.03110003471375 | 2.04290008544922 |
| 12-08-2024 | 0.125979676593606 | 4.03127511550744 | -0.820474923513444 | 6.03414438123074 | 1.76999998092651 | 1.89709997177124 | 1.9757000207901 | 2.02360010147095 | 2.05340003967285 | 2.07299995422363 | 2.08699989318848 | 2.09800004959106 | 2.10770010948181 | 2.1168999671936 | 2.12610006332397 | 2.13560009002686 | 2.14549994468689 | 2.15599989891052 | 2.16700005531311 | 2.1784999370575 | 2.19039988517761 | 2.20280003547668 | 2.22740006446838 | 2.20679998397827 | 2.21539998054504 | 2.20390009880066 | 2.08510000648499 | 2.19600001296997 | 2.21840000114441 | 2.20940000648499 | 2.1956000371933 | 2.18630004577637 | 2.18429993400574 | 2.18950002937317 | 2.20079996681213 | 2.21739989128113 | 2.23809991455078 | 2.26210007896423 | 2.28859998321533 | 2.31710007705688 | 2.34699992294312 | 2.3778000038147 | 2.40900001792908 | 2.4404000377655 | 2.47170003318787 | 1.77569997310638 | 1.9021999835968 | 1.98000001907349 | 2.02740001678467 | 2.05690002441406 | 2.0764000415802 | 2.0903000831604 | 2.10130000114441 | 2.11080002784729 | 2.11980009078979 | 2.12859988212585 | 2.13759994506836 | 2.14689993858337 | 2.15650010108948 | 2.16639995574951 | 2.17670011520386 | 2.18720006942749 | 2.19790005683899 | 2.20880007743835 | 1.19046315794695 | 15.0659754528432 | 1.48989999294281 | 2.16109991073608 | 1.93029999732971 | 1.32179999351501 | 1.26859998703003 | 1.39869999885559 | 1.57179999351501 | 1.7389999628067 | 1.88549995422363 | 2.00830006599426 | 2.10829997062683 | 2.18770003318787 | 2.24850010871887 | 2.29290008544922 | 2.32279992103577 | 2.33990001678467 | 2.34579992294312 | 2.34170007705688 | 2.3289999961853 | 2.30879998207092 | 2.2820999622345 | 2.24979996681213 | 2.22189998626709 | 1.91040003299713 | 1.7684999704361 | 1.71430003643036 | 1.70609998703003 | 1.72200000286102 | 1.74979996681213 | 1.78299999237061 | 1.81780004501343 | 1.85199999809265 | 1.88440001010895 | 1.91419994831085 | 1.94110000133514 | 1.9650000333786 | 1.98590004444122 | 2.00390005111694 | 2.01900005340576 | 2.03150010108948 | 2.04150009155273 | 2.20059990882874 | 1.89030003547668 | 1.74930000305176 | 1.69630002975464 | 1.68970000743866 | 1.70749998092651 | 1.73769998550415 | 1.77349996566772 | 1.81110000610352 | 1.84819996356964 | 1.88359999656677 | 1.91630005836487 | 1.94599997997284 | 1.9724999666214 | 1.99580001831055 | 2.01579999923706 | 2.0327000617981 | 2.04649996757507 | 2.05749988555908 |
| 09-08-2024 | 0.246344510563665 | 4.09186837385191 | -0.44673454022714 | 5.75752657486583 | 1.74590003490448 | 1.88119995594025 | 1.96220004558563 | 2.01139998435974 | 2.04270005226135 | 2.06369996070862 | 2.07909989356995 | 2.0913999080658 | 2.10209989547729 | 2.11209988594055 | 2.1217999458313 | 2.13170003890991 | 2.14190006256104 | 2.15249991416931 | 2.16339993476868 | 2.17470002174377 | 2.18639993667603 | 2.19840002059937 | 2.22070002555847 | 2.21040010452271 | 2.21070003509521 | 2.20479989051819 | 2.09159995326996 | 2.19159997367859 | 2.2108999797821 | 2.20409996204376 | 2.19379995002747 | 2.18740000801086 | 2.18719997138977 | 2.1929999458313 | 2.20430000686645 | 2.21999992523193 | 2.23950001487732 | 2.26210011291504 | 2.28689995384216 | 2.31360002059936 | 2.34160011405945 | 2.37039989929199 | 2.39960002822876 | 2.42910002708435 | 2.45840007095337 | 1.75109994411469 | 1.8856999874115 | 1.96599996089935 | 2.01469993591309 | 2.04570007324219 | 2.06660008430481 | 2.08189988136292 | 2.09409999847412 | 2.10459995269775 | 2.1143000125885 | 2.12369990348816 | 2.1331000328064 | 2.14260005950928 | 2.15229988098145 | 2.16219997406006 | 2.17239999771118 | 2.18269991874695 | 2.19320011138916 | 2.20379996299744 | 1.03597937147133 | 15.2786210938743 | 1.54340004920959 | 2.17960000038147 | 1.95980000495911 | 1.37600004673004 | 1.32990002632141 | 1.4563000202179 | 1.62020003795624 | 1.77760004997253 | 1.91589999198914 | 2.03250002861023 | 2.1282000541687 | 2.20469999313354 | 2.26410007476807 | 2.30809998512268 | 2.33839988708496 | 2.35660004615784 | 2.36409997940063 | 2.36209988594055 | 2.35190010070801 | 2.33459997177124 | 2.31089997291565 | 2.28189992904663 | 2.29360008239746 | 1.97809994220734 | 1.83459997177124 | 1.77799999713898 | 1.76670002937317 | 1.77900004386902 | 1.80330002307892 | 1.83319997787476 | 1.86510002613068 | 1.8967000246048 | 1.9268000125885 | 1.95469999313354 | 1.98010003566742 | 2.00270009040833 | 2.02259993553162 | 2.03979992866516 | 2.0543999671936 | 2.06649994850159 | 2.07629990577698 | 2.27090001106262 | 1.95669996738434 | 1.81410002708435 | 1.75880002975464 | 1.74909996986389 | 1.7632999420166 | 1.78989994525909 | 1.82229995727539 | 1.85689997673035 | 1.89129996299744 | 1.92429995536804 | 1.95510005950928 | 1.9831999540329 | 2.00839996337891 | 2.03060007095337 | 2.04979991912842 | 2.06620001792908 | 2.07969999313354 | 2.09060001373291 |
| 08-08-2024 | 0.315685709532637 | 4.02463520965093 | -1.20906965796818 | 5.7097939642679 | 1.71829998493195 | 1.88170003890991 | 1.97780001163483 | 2.03099989891052 | 2.06040000915527 | 2.07780003547668 | 2.08949995040894 | 2.09899997711182 | 2.10770010948181 | 2.11660003662109 | 2.12579989433289 | 2.13549995422363 | 2.14590001106262 | 2.15689992904663 | 2.1686999797821 | 2.1810998916626 | 2.19420003890991 | 2.20799994468689 | 2.25629997253418 | 2.19849991798401 | 2.22250008583069 | 2.19670009613037 | 2.12519996242523 | 2.25900004959106 | 2.26090000972748 | 2.22480000934601 | 2.19220004615784 | 2.17460001239777 | 2.17149997138977 | 2.17929994888306 | 2.19470000686646 | 2.21519995231628 | 2.23939989700317 | 2.26629988327026 | 2.29569998664856 | 2.327599974823 | 2.36160005912781 | 2.3979999710083 | 2.43660009078979 | 2.47740004730225 | 2.52040004882813 | 1.72319996356964 | 1.88559997081757 | 1.98080003261566 | 2.03349995613098 | 2.06290006637573 | 2.08039999008179 | 2.0922999382019 | 2.10190010070801 | 2.11059999465942 | 2.11929988861084 | 2.12809991836548 | 2.13730001449585 | 2.1470000743866 | 2.1570999622345 | 2.16770005226135 | 2.17869997024536 | 2.19020009040833 | 2.20219993591309 | 2.21460008621216 | 1.22089434157318 | 15.0280414207088 | 1.57829999923706 | 2.24329996109009 | 2.01850008964539 | 1.37810003757477 | 1.33949995040894 | 1.48269999027252 | 1.66229999065399 | 1.83089995384216 | 1.97549998760223 | 2.09500002861023 | 2.19140005111694 | 2.26719999313354 | 2.32500004768372 | 2.36700010299683 | 2.39510011672974 | 2.41100001335144 | 2.416100025177 | 2.41199994087219 | 2.3996000289917 | 2.38019990921021 | 2.35459995269775 | 2.32369995117188 | 2.30620002746582 | 1.98810005187988 | 1.84650003910065 | 1.79439997673035 | 1.7882000207901 | 1.80540001392365 | 1.83379995822906 | 1.86710000038147 | 1.90160000324249 | 1.93529999256134 | 1.96689999103546 | 1.99600005149841 | 2.02220010757446 | 2.0453999042511 | 2.0657000541687 | 2.08310008049011 | 2.0978000164032 | 2.10989999771118 | 2.11960005760193 | 2.28320002555847 | 1.96640002727509 | 1.82589995861053 | 1.77509999275208 | 1.77069997787476 | 1.78989994525909 | 1.82079994678497 | 1.85689997673035 | 1.89429998397827 | 1.93089997768402 | 1.96560001373291 | 1.99759995937347 | 2.02670001983643 | 2.05250000953674 | 2.07520008087158 | 2.0945999622345 | 2.1110999584198 | 2.12459993362427 | 2.13529992103577 |
| 07-08-2024 | 0.264810847690428 | 4.0619253372041 | -1.33905434072777 | 5.82009666494888 | 1.69710004329681 | 1.8639999628067 | 1.96280002593994 | 2.01749992370605 | 2.04760003089905 | 2.06489992141724 | 2.07629990577698 | 2.08520007133484 | 2.09340000152588 | 2.10159993171692 | 2.11030006408691 | 2.11960005760193 | 2.12960004806519 | 2.14030003547668 | 2.15190005302429 | 2.16409993171692 | 2.17720007896423 | 2.19099998474121 | 2.24920010566711 | 2.17840003967285 | 2.2056999206543 | 2.18129992485046 | 2.11120002593994 | 2.25089999961853 | 2.25440005187988 | 2.21670005626678 | 2.18100003147125 | 2.16000005226135 | 2.15419990730286 | 2.16020009918213 | 2.1742998916626 | 2.1941000453949 | 2.21799992370605 | 2.24509990997314 | 2.27489994392395 | 2.30729989585876 | 2.34220011291504 | 2.37960005493164 | 2.41929999961853 | 2.46130001945496 | 2.50559998168945 | 1.70179998874664 | 1.86759996414185 | 1.96549999713898 | 2.01979994773865 | 2.04979991912842 | 2.06730008125305 | 2.07890009880066 | 2.08800005912781 | 2.09619998931885 | 2.10430002212524 | 2.11260008811951 | 2.12150001525879 | 2.1308000087738 | 2.14059996604919 | 2.15100002288818 | 2.16199994087219 | 2.17339992523193 | 2.18540000915527 | 2.19790005683899 | 1.26955000230544 | 14.9556530622696 | 1.54709994792938 | 2.23160004615784 | 2.00069999694824 | 1.34969997406006 | 1.30460000038147 | 1.44939994812012 | 1.63399994373322 | 1.80799996852875 | 1.95729994773865 | 2.08030009269714 | 2.17899990081787 | 2.2564001083374 | 2.3150999546051 | 2.35750007629395 | 2.38560009002686 | 2.40120005607605 | 2.40580010414124 | 2.40089988708496 | 2.38759994506836 | 2.36710000038147 | 2.34039998054504 | 2.30830001831055 | 2.29159998893738 | 1.96739995479584 | 1.82229995727539 | 1.76890003681183 | 1.76259994506836 | 1.78050005435944 | 1.8099000453949 | 1.84430003166199 | 1.8798999786377 | 1.91449999809265 | 1.94700002670288 | 1.97679996490479 | 2.00359988212585 | 2.02729988098145 | 2.04800009727478 | 2.0657000541687 | 2.0806999206543 | 2.0929000377655 | 2.10279989242554 | 2.2688000202179 | 1.94589996337891 | 1.80190002918243 | 1.74979996681213 | 1.74530005455017 | 1.76520001888275 | 1.79719996452332 | 1.83430004119873 | 1.87279999256134 | 1.91050004959106 | 1.94609999656677 | 1.97889995574951 | 2.00859999656677 | 2.03500008583069 | 2.05800008773804 | 2.07789993286133 | 2.09450006484985 | 2.10820007324219 | 2.11899995803833 |
| 06-08-2024 | 0.220332774581361 | 4.25103440052804 | -1.38287742396737 | 5.7128569279079 | 1.69200003147125 | 1.85989999771118 | 1.95480000972748 | 2.00609993934631 | 2.03430008888245 | 2.05110001564026 | 2.06270003318787 | 2.07229995727539 | 2.08150005340576 | 2.09080004692078 | 2.10060000419617 | 2.1110999584198 | 2.12210011482239 | 2.13369989395142 | 2.14610004425049 | 2.15899991989136 | 2.17260003089905 | 2.1868999004364 | 2.22399997711182 | 2.17560005187988 | 2.20190000534058 | 2.16860008239746 | 2.12250003299713 | 2.23750002155304 | 2.2304000043869 | 2.19219998607635 | 2.16059996871948 | 2.14530001354218 | 2.14479994544983 | 2.15549999542236 | 2.17330002326965 | 2.1960000743866 | 2.22190002212524 | 2.25030001144409 | 2.28090001525879 | 2.31350010910034 | 2.3482999912262 | 2.38499990615845 | 2.42389992637634 | 2.46499991912842 | 2.50779992370606 | 1.69630002975464 | 1.86329996585846 | 1.95739996433258 | 2.00839996337891 | 2.03660011291504 | 2.0534999370575 | 2.06529998779297 | 2.07509994506836 | 2.08419990539551 | 2.09330010414124 | 2.10269999504089 | 2.11249995231628 | 2.12269997596741 | 2.13339996337891 | 2.14450001716614 | 2.15599989891052 | 2.16799998283386 | 2.18039989471436 | 2.19320011138916 | 1.22997153962528 | 15.0969822666622 | 1.46870005130768 | 2.14400005340576 | 1.91659998893738 | 1.27709996700287 | 1.22759997844696 | 1.3720999956131 | 1.55540001392365 | 1.72720003128052 | 1.87419998645782 | 1.99530005455017 | 2.09270000457764 | 2.16939997673035 | 2.2279999256134 | 2.27069997787476 | 2.29949998855591 | 2.31599998474121 | 2.32189989089966 | 2.3183000087738 | 2.30660009384155 | 2.28780007362366 | 2.26270008087158 | 2.23250007629395 | 2.27909994125366 | 1.93379998207092 | 1.77779996395111 | 1.7175999879837 | 1.70669996738434 | 1.72090005874634 | 1.74749994277954 | 1.77950000762939 | 1.81309998035431 | 1.84609997272491 | 1.87730002403259 | 1.90600001811981 | 1.932000041008 | 1.95510005950928 | 1.97520005702972 | 1.99259996414185 | 2.00729990005493 | 2.01939988136292 | 2.02909994125366 | 2.25589990615845 | 1.91199994087219 | 1.75720000267029 | 1.6985000371933 | 1.68920004367828 | 1.70550000667572 | 1.73440003395081 | 1.76900005340576 | 1.80540001392365 | 1.84130001068115 | 1.87539994716644 | 1.90699994564056 | 1.93570005893707 | 1.96130001544952 | 1.98370003700256 | 2.00309991836548 | 2.01950001716614 | 2.03299999237061 | 2.0436999797821 |
| 05-08-2024 | 0.190036236726637 | 4.3249538023138 | -1.32047893368208 | 5.54242375159053 | 1.6444000005722 | 1.817999958992 | 1.91009998321533 | 1.9569000005722 | 1.98140001296997 | 1.99619996547699 | 2.00740003585815 | 2.01769995689392 | 2.02839994430542 | 2.03959989547729 | 2.05159997940063 | 2.06419992446899 | 2.07739996910095 | 2.09120011329651 | 2.10540008544922 | 2.12019991874695 | 2.13540005683899 | 2.15109992027283 | 2.15560007095337 | 2.13540005683899 | 2.16729998588562 | 2.11069989204407 | 2.09999994659424 | 2.19590001983643 | 2.16809994678497 | 2.12100004291534 | 2.09070005092621 | 2.08240002155304 | 2.0913000377655 | 2.11119997291565 | 2.13770009422302 | 2.16760010604858 | 2.19929988174438 | 2.23219997367859 | 2.26620011634827 | 2.30120007743835 | 2.33740010147095 | 2.37490002250671 | 2.41390001564026 | 2.45450005073547 | 2.49669999504089 | 1.64830005168915 | 1.82079994678497 | 1.91229999065399 | 1.958899974823 | 1.98360002040863 | 1.99860000610352 | 2.00999999046326 | 2.02040004730225 | 2.03080010414124 | 2.04169988632202 | 2.05299997329712 | 2.06480002403259 | 2.07699990272522 | 2.08949995040894 | 2.10240006446838 | 2.11549997329712 | 2.12890005111694 | 2.14260005950928 | 2.15650010108948 | 1.17410674731817 | 15.2217648524961 | 1.39800000190735 | 2.05080008506775 | 1.8309999704361 | 1.20650005340576 | 1.16079998016357 | 1.30420005321503 | 1.48249995708466 | 1.64839994907379 | 1.79009997844696 | 1.9070999622345 | 2.00160002708435 | 2.07629990577698 | 2.13369989395142 | 2.17600011825562 | 2.20490002632141 | 2.22199988365173 | 2.22869992256165 | 2.22639989852905 | 2.21609997749329 | 2.19889998435974 | 2.17569994926453 | 2.14730000495911 | 2.22959995269775 | 1.87779998779297 | 1.71879994869232 | 1.65629994869232 | 1.64289999008179 | 1.65460002422333 | 1.67879998683929 | 1.70860004425049 | 1.74030005931854 | 1.77160000801086 | 1.80139994621277 | 1.82889997959137 | 1.85389995574951 | 1.87619996070862 | 1.89569997787476 | 1.91250002384186 | 1.9268000125885 | 1.93869996070862 | 1.94830000400543 | 2.20689988136292 | 1.85660004615784 | 1.69889998435974 | 1.63769996166229 | 1.62600004673004 | 1.63960003852844 | 1.66600000858307 | 1.6981999874115 | 1.73239994049072 | 1.76639997959137 | 1.7989000082016 | 1.82910001277924 | 1.85660004615784 | 1.88129997253418 | 1.90289998054504 | 1.92170000076294 | 1.93760001659393 | 1.9507999420166 | 1.96130001544952 |
| 02-08-2024 | 0.29793753287097 | 4.18603482472576 | -1.89057544781554 | 5.4983510378341 | 1.60790002346039 | 1.78260004520416 | 1.8779000043869 | 1.9268000125885 | 1.95190000534058 | 1.96630001068115 | 1.97650003433228 | 1.98559999465942 | 1.99500000476837 | 2.00510001182556 | 2.01609992980957 | 2.02789998054504 | 2.04040002822876 | 2.0534999370575 | 2.06719994544983 | 2.08150005340576 | 2.09640002250671 | 2.11179995536804 | 2.13380002975464 | 2.09050011634827 | 2.12770009040833 | 2.07389998435974 | 2.05989997310638 | 2.16929996643066 | 2.14729997711182 | 2.09769996700287 | 2.06140000896454 | 2.04690004501343 | 2.05110000572205 | 2.06789988975525 | 2.09239991760254 | 2.12130003509521 | 2.15270004920959 | 2.18569996910095 | 2.21980007553101 | 2.25500000038147 | 2.29149988555908 | 2.32939990615845 | 2.36870010147095 | 2.40949996452332 | 2.45199997520447 | 1.61150002479553 | 1.7853000164032 | 1.87979996204376 | 1.92850005626678 | 1.95379996299744 | 1.96840000152588 | 1.97889995574951 | 1.98810005187988 | 1.9974000453949 | 2.00720000267029 | 2.01769995689392 | 2.02870011329651 | 2.04029989242554 | 2.05229997634888 | 2.06469988822937 | 2.07739996910095 | 2.09050011634827 | 2.10389995574951 | 2.11759996414185 | 1.31960201258006 | 15.1453109773876 | 1.44200003147125 | 2.14330005645752 | 1.91110002994537 | 1.22430002689362 | 1.17980003356934 | 1.33850002288818 | 1.53540003299713 | 1.71689999103546 | 1.86969995498657 | 1.99349999427795 | 2.09190011024475 | 2.16860008239746 | 2.22679996490479 | 2.26909995079041 | 2.29760003089905 | 2.31419992446899 | 2.32039999961853 | 2.31750011444092 | 2.30660009384155 | 2.28889989852905 | 2.26530003547668 | 2.23650002479553 | 2.25069999694824 | 1.89750003814697 | 1.74020004272461 | 1.68210005760193 | 1.67449998855591 | 1.69210004806519 | 1.72179996967316 | 1.75629997253418 | 1.79200005531311 | 1.82669997215271 | 1.85920000076294 | 1.88909995555878 | 1.91600000858307 | 1.93990004062653 | 1.96089994907379 | 1.97889995574951 | 1.9941999912262 | 2.00699996948242 | 2.01740002632141 | 2.22769999504089 | 1.87600004673004 | 1.72000002861023 | 1.66340005397797 | 1.65750002861023 | 1.67729997634888 | 1.70930004119873 | 1.74660003185272 | 1.78509998321533 | 1.82280004024506 | 1.85829997062683 | 1.89110004901886 | 1.92079997062683 | 1.94729995727539 | 1.97049999237061 | 1.99070000648499 | 2.00780010223389 | 2.0220000743866 | 2.03340005874634 |
| 01-08-2024 | 0.148684960617496 | 4.47541431220104 | -1.47345985676633 | 6.06087635440863 | 1.82360005378723 | 1.9815000295639 | 2.06240010261536 | 2.10430002212524 | 2.12680006027222 | 2.13980007171631 | 2.14829993247986 | 2.15490007400513 | 2.16100001335144 | 2.16729998588562 | 2.17400002479553 | 2.18129992485046 | 2.18939995765686 | 2.19799995422363 | 2.20729994773865 | 2.21720004081726 | 2.22749996185303 | 2.23830008506775 | 2.28509998321533 | 2.22819995880127 | 2.2493999004364 | 2.230299949646 | 2.25709995670319 | 2.31400000076294 | 2.29040001106262 | 2.25420000228882 | 2.22630004730225 | 2.21090004882813 | 2.2064001033783 | 2.21080008430481 | 2.22200010643005 | 2.23819994354248 | 2.25829991264343 | 2.28119992027283 | 2.30639993934631 | 2.33289990959168 | 2.36070000610352 | 2.38900009918213 | 2.41750002288818 | 2.44609998550415 | 2.47429992370606 | 1.82840001583099 | 1.98559999465942 | 2.06599998474121 | 2.10780000686646 | 2.13050007820129 | 2.1438000202179 | 2.15260004997253 | 2.15949988365173 | 2.16569995880127 | 2.17190003395081 | 2.17840003967285 | 2.18540000915527 | 2.19280004501343 | 2.2007999420166 | 2.20919990539551 | 2.2179000377655 | 2.22699999809265 | 2.23629999160767 | 2.24580001831055 | 1.23979809401974 | 15.3608350527678 | 1.45550000667572 | 2.17580008506775 | 1.9316999912262 | 1.25960004329681 | 1.20329999923706 | 1.35409998893738 | 1.54739999771118 | 1.72959995269775 | 1.88619995117188 | 2.0158998966217 | 2.12089991569519 | 2.20409989356995 | 2.26830005645752 | 2.31590008735657 | 2.34890007972717 | 2.36890006065369 | 2.37770009040833 | 2.37639999389648 | 2.36649990081787 | 2.34899997711182 | 2.32480001449585 | 2.29500007629395 | 2.31879997253418 | 1.95299994945526 | 1.78680002689362 | 1.72230005264282 | 1.71019995212555 | 1.72490000724792 | 1.75300002098083 | 1.78699994087219 | 1.82280004024506 | 1.85810005664825 | 1.89160001277924 | 1.92260003089905 | 1.95070004463196 | 1.97580003738403 | 1.99790000915527 | 2.01699995994568 | 2.03329992294312 | 2.04699993133545 | 2.05809998512268 | 2.2943000793457 | 1.93019998073578 | 1.76530003547668 | 1.70229995250702 | 1.69200003147125 | 1.708899974823 | 1.73940002918243 | 1.77620005607605 | 1.81500005722046 | 1.85339999198914 | 1.89010000228882 | 1.9242000579834 | 1.95529997348785 | 1.9831999540329 | 2.00789999961853 | 2.02929997444153 | 2.04760003089905 | 2.06290006637573 | 2.07520008087158 |
| 31-07-2024 | 0.359934380907414 | 4.34309008537182 | -1.6079573813865 | 5.53607721154561 | 1.91219997406006 | 2.05839991569519 | 2.12350010871887 | 2.15400004386902 | 2.17000007629395 | 2.18039989471436 | 2.18880009651184 | 2.19689989089966 | 2.20510005950928 | 2.21370005607605 | 2.22270011901855 | 2.23200011253357 | 2.24160003662109 | 2.25130009651184 | 2.26110005378723 | 2.27090001106262 | 2.28069996833801 | 2.29040002822876 | 2.28889989852905 | 2.29229998588562 | 2.29999995231628 | 2.26869988441467 | 2.34069999294281 | 2.34209994258881 | 2.29530001182556 | 2.25959999523163 | 2.24370001716614 | 2.24349999256134 | 2.25359992141724 | 2.26979990196228 | 2.2892998966217 | 2.31059995079041 | 2.33259990463257 | 2.35469993629456 | 2.37650001869202 | 2.39770002212524 | 2.41819998588562 | 2.43770008506775 | 2.45629991531372 | 2.47369989013672 | 2.49010004577637 | 1.91719996929169 | 2.06299996376038 | 2.12809991836548 | 2.15879988670349 | 2.17510008811951 | 2.18580007553101 | 2.19440007209778 | 2.20250010490417 | 2.21059989929199 | 2.21889996528625 | 2.22740006446838 | 2.2360999584198 | 2.24489998817444 | 2.25370001792908 | 2.26250004768372 | 2.27130007743835 | 2.27990007400513 | 2.28839993476868 | 2.29670000076294 | 1.22111335318473 | 15.430123800218 | 1.53190004825592 | 2.20919990539551 | 1.98210000991821 | 1.32260000705719 | 1.27980005741119 | 1.43239998817444 | 1.62000000476837 | 1.79299998283386 | 1.93970000743866 | 2.06010007858276 | 2.15720009803772 | 2.2341001033783 | 2.29340004920959 | 2.33750009536743 | 2.36820006370544 | 2.38709998130798 | 2.39569997787476 | 2.39520001411438 | 2.38669991493225 | 2.37120008468628 | 2.34980010986328 | 2.32299995422363 | 2.3724000453949 | 2.01259994506836 | 1.85130000114441 | 1.78919994831085 | 1.77740001678467 | 1.79100000858307 | 1.81700003147125 | 1.84850001335144 | 1.88160002231598 | 1.91429996490479 | 1.9452999830246 | 1.97389996051788 | 2 | 2.02320003509521 | 2.0436999797821 | 2.06150007247925 | 2.07669997215271 | 2.08949995040894 | 2.09990000724792 | 2.34710001945496 | 1.98889994621277 | 1.82889997959137 | 1.76839995384216 | 1.75839996337891 | 1.77419996261597 | 1.80260002613068 | 1.8367999792099 | 1.87290000915527 | 1.90849995613098 | 1.94260001182556 | 1.97420001029968 | 2.00309991836548 | 2.02900004386902 | 2.05200004577637 | 2.07189989089966 | 2.08899998664856 | 2.10330009460449 | 2.11500000953674 |
| 30-07-2024 | 0.461164627810258 | 4.40206307418037 | -1.46668926648295 | 5.30285073241577 | 1.89129996299744 | 2.04819989204407 | 2.11619997024536 | 2.14890003204346 | 2.16790008544922 | 2.18210005760193 | 2.19449996948242 | 2.20650005340576 | 2.21830010414124 | 2.23000001907349 | 2.24149990081787 | 2.25279998779297 | 2.26370000839233 | 2.27430009841919 | 2.28439998626709 | 2.29399991035461 | 2.30320000648499 | 2.3118999004364 | 2.29270005226135 | 2.33820009231567 | 2.32010006904602 | 2.30019998550415 | 2.36029996757507 | 2.34610003814697 | 2.29609998340607 | 2.26740002670288 | 2.26249995307922 | 2.27289994163513 | 2.2915000617981 | 2.31340008735657 | 2.33600003051758 | 2.35780007247925 | 2.37840001716614 | 2.39720004272461 | 2.41410001945496 | 2.42930008926392 | 2.44259991722107 | 2.45419995002747 | 2.46409988594055 | 2.47240006904602 | 2.47920002555847 | 1.89569997787476 | 2.05209994316101 | 2.1201000213623 | 2.15300011634827 | 2.17239999771118 | 2.18670010566711 | 2.19919991493225 | 2.21090006828308 | 2.22239995002747 | 2.23359990119934 | 2.24449992179871 | 2.25500011444092 | 2.26510000228882 | 2.27469992637634 | 2.28390002250671 | 2.29259991645813 | 2.30080008506775 | 2.30850005149841 | 2.3157000541687 | 1.15123960029407 | 15.4370929012268 | 1.59539997577667 | 2.23429989814758 | 2.01990008354187 | 1.39100003242493 | 1.35249996185303 | 1.50010001659393 | 1.67799997329712 | 1.84080004692078 | 1.97880005836487 | 2.0922999382019 | 2.18409991264343 | 2.25699996948242 | 2.31349992752075 | 2.35549998283386 | 2.38479995727539 | 2.40289998054504 | 2.41109991073608 | 2.41070008277893 | 2.40260004997253 | 2.38790011405945 | 2.36739993095398 | 2.34179997444153 | 2.45379996299744 | 2.09109997749329 | 1.92820000648499 | 1.86360001564026 | 1.84839999675751 | 1.85829997062683 | 1.880499958992 | 1.90849995613098 | 1.93830001354218 | 1.96809995174408 | 1.99639999866486 | 2.02270007133484 | 2.04670000076294 | 2.06809997558594 | 2.08699989318848 | 2.10349988937378 | 2.1175000667572 | 2.12919998168945 | 2.13879990577698 | 2.4268000125885 | 2.06590008735657 | 1.90439999103546 | 1.84140002727509 | 1.82799994945526 | 1.8400000333786 | 1.86469995975494 | 1.89530003070831 | 1.92789995670319 | 1.96050000190735 | 1.99179995059967 | 2.02099990844727 | 2.04769992828369 | 2.07170009613037 | 2.0929000377655 | 2.11139988899231 | 2.12719988822937 | 2.14039993286133 | 2.15109992027283 |
| 29-07-2024 | 0.533958412163054 | 4.31880496072275 | -1.70035981529195 | 5.1250627423414 | 1.91260004043579 | 2.06769990921021 | 2.1331000328064 | 2.16310000419617 | 2.17980003356934 | 2.19210004806519 | 2.20320010185242 | 2.21429991722107 | 2.22550010681152 | 2.23690009117126 | 2.24830007553101 | 2.25950002670288 | 2.27049994468689 | 2.28110003471375 | 2.29119992256165 | 2.30100011825562 | 2.31019997596741 | 2.3189001083374 | 2.29620003700256 | 2.34039998054504 | 2.32710003852844 | 2.30029988288879 | 2.37900000858307 | 2.3587999874115 | 2.30210001296997 | 2.26880002479553 | 2.26159999351501 | 2.27189991264343 | 2.29140005989075 | 2.31469997367859 | 2.33900010986328 | 2.36229997062683 | 2.38399993934631 | 2.40379995574951 | 2.42149989013672 | 2.43710008964539 | 2.45050001411438 | 2.46200011024475 | 2.47159994049072 | 2.47939998474121 | 2.48540011024475 | 1.91719996929169 | 2.07179999351501 | 2.13730001449585 | 2.16759991645813 | 2.18470001220703 | 2.19720005989075 | 2.20840001106262 | 2.21930003166199 | 2.23020005226135 | 2.2409999370575 | 2.25169992446899 | 2.26220011711121 | 2.27230000495911 | 2.28200006484985 | 2.29119992256165 | 2.29990005493164 | 2.30809998512268 | 2.31579995155334 | 2.32299995422363 | 1.19195545248486 | 15.2715587175308 | 1.61660003662109 | 2.25399994850159 | 2.04299998283386 | 1.39649999141693 | 1.3643000125885 | 1.51859998703003 | 1.70099997520447 | 1.86570000648499 | 2.00340008735657 | 2.11529994010925 | 2.20490002632141 | 2.27519989013672 | 2.32920002937317 | 2.36890006065369 | 2.39610004425049 | 2.41230010986328 | 2.41899991035461 | 2.41729998588562 | 2.40809988975525 | 2.39260005950928 | 2.37150001525879 | 2.34559988975525 | 2.45519995689392 | 2.09489989280701 | 1.93480002880096 | 1.87310004234314 | 1.86029994487762 | 1.87199997901917 | 1.89540004730225 | 1.92410004138947 | 1.9543000459671 | 1.98409998416901 | 2.01230001449585 | 2.03839993476868 | 2.06200003623962 | 2.08299994468689 | 2.10150003433228 | 2.1175000667572 | 2.13109993934631 | 2.14240002632141 | 2.1515998840332 | 2.42829990386963 | 2.06970000267029 | 1.91110002994537 | 1.85090005397797 | 1.8400000333786 | 1.85380005836487 | 1.87979996204376 | 1.91110002994537 | 1.94420003890991 | 1.97679996490479 | 2.00789999961853 | 2.03679990768433 | 2.0631000995636 | 2.08669996261597 | 2.10739994049072 | 2.12540006637573 | 2.14070010185242 | 2.15339994430542 | 2.16370010375977 |
| 26-07-2024 | 0.510385872571843 | 4.30254249953412 | -1.6288034916588 | 5.29036618864776 | 1.92980003356934 | 2.08060002326965 | 2.14429998397827 | 2.17319989204407 | 2.18889999389648 | 2.20000004768372 | 2.20989990234375 | 2.2195999622345 | 2.22959995269775 | 2.23970007896423 | 2.25 | 2.26029992103577 | 2.27040004730225 | 2.2804000377655 | 2.29010009765625 | 2.29949998855591 | 2.30859994888306 | 2.31730008125305 | 2.30209994316101 | 2.33260011672974 | 2.32559990882874 | 2.29850006103516 | 2.38290003471375 | 2.36390005626678 | 2.30830000362396 | 2.27399998092651 | 2.26440004787445 | 2.27129989318848 | 2.28760004959106 | 2.30820007209778 | 2.33029990653992 | 2.35220004196167 | 2.37330001068115 | 2.39319999084473 | 2.41149992218018 | 2.42809994659424 | 2.4431001033783 | 2.4565000907898 | 2.46839998130798 | 2.47880011901855 | 2.4876000995636 | 1.9345999956131 | 2.08500003814697 | 2.14869999885559 | 2.17799997329712 | 2.19409990310669 | 2.20549988746643 | 2.21539998054504 | 2.22510004043579 | 2.23480010032654 | 2.24449992179871 | 2.25419998168945 | 2.26370000839233 | 2.27309989929199 | 2.28220009803772 | 2.29099988937378 | 2.29940009117126 | 2.30739998817444 | 2.3150999546051 | 2.32229995727539 | 1.17965071933469 | 15.1153985993077 | 1.64390003681183 | 2.29329991340637 | 2.0783998966217 | 1.40639996528625 | 1.38399994373322 | 1.54379999637604 | 1.73000001907349 | 1.89769995212555 | 2.03800010681152 | 2.15199995040894 | 2.24309992790222 | 2.31450009346008 | 2.36899995803833 | 2.40869998931885 | 2.43540000915527 | 2.45090007781982 | 2.45650005340576 | 2.4533998966217 | 2.44269990921021 | 2.42540001869202 | 2.40229988098145 | 2.3743999004364 | 2.44409990310669 | 2.09240007400513 | 1.93859994411469 | 1.88150000572205 | 1.87230002880096 | 1.88689994812012 | 1.91279995441437 | 1.94350004196167 | 1.97549998760223 | 2.00679993629456 | 2.03629994392395 | 2.06340003013611 | 2.08780002593994 | 2.10949993133545 | 2.12849998474121 | 2.14490008354187 | 2.15869998931885 | 2.17020010948181 | 2.17950010299683 | 2.41750001907349 | 2.06760001182556 | 1.91509997844696 | 1.85959994792938 | 1.85230004787445 | 1.8691999912262 | 1.89769995212555 | 1.93120002746582 | 1.96609997749329 | 2.00040006637573 | 2.03279995918274 | 2.06290006637573 | 2.09010004997253 | 2.11439990997314 | 2.1356999874115 | 2.15409994125366 | 2.16969990730286 | 2.1826000213623 | 2.19289994239807 |
| 25-07-2024 | 0.580461274957023 | 4.21845173695911 | -1.384198004592 | 5.17756566612197 | 1.93859994411469 | 2.08990001678467 | 2.15459990501404 | 2.18510007858276 | 2.20250010490417 | 2.21539998054504 | 2.22679996490479 | 2.23769998550415 | 2.24860000610352 | 2.25939989089966 | 2.26999998092651 | 2.2804000377655 | 2.29040002822876 | 2.30010008811951 | 2.3092999458313 | 2.31809997558594 | 2.3264000415802 | 2.33430004119873 | 2.32030010223389 | 2.36019992828369 | 2.34170007705688 | 2.32480001449585 | 2.39340002059937 | 2.37519996185303 | 2.32379995384216 | 2.29440004825592 | 2.28859995632172 | 2.29809990997314 | 2.31530001487732 | 2.33589999198914 | 2.35689992294312 | 2.37720005531311 | 2.39599992141724 | 2.41320007362366 | 2.42850000801086 | 2.44200000228882 | 2.4537000957489 | 2.46369998664856 | 2.47209988327026 | 2.47889999389648 | 2.4843000831604 | 1.94340002536774 | 2.09439992904663 | 2.15910005569458 | 2.18980002403259 | 2.20760011672974 | 2.22070002555847 | 2.23210000991821 | 2.24289989471436 | 2.25340008735657 | 2.26379990577698 | 2.27379989624023 | 2.28349995613098 | 2.292799949646 | 2.30159997940063 | 2.30999994277954 | 2.31789994239807 | 2.32540011405945 | 2.33229994773865 | 2.33879995346069 | 1.14381587033232 | 15.2454023052532 | 1.70089995861053 | 2.32139992713928 | 2.1136999130249 | 1.48909997940063 | 1.46000003814697 | 1.60660004615784 | 1.78059995174408 | 1.93920004367828 | 2.07310009002686 | 2.18309998512268 | 2.27160000801086 | 2.34170007705688 | 2.39549994468689 | 2.43510007858276 | 2.46219992637634 | 2.47839999198914 | 2.48489999771118 | 2.4828999042511 | 2.47350001335144 | 2.45760011672974 | 2.43610000610352 | 2.4096999168396 | 2.49860000610352 | 2.15599989891052 | 2.00390005111694 | 1.94519996643066 | 1.93330001831055 | 1.94480001926422 | 1.96780002117157 | 1.99590003490448 | 2.02559995651245 | 2.05489993095398 | 2.08270001411438 | 2.1085000038147 | 2.13179993629456 | 2.15249991416931 | 2.17079997062683 | 2.18650007247925 | 2.19989991188049 | 2.21099996566772 | 2.22000002861023 | 2.47149991989136 | 2.13039994239807 | 1.97959995269775 | 1.92250001430511 | 1.91240000724792 | 1.92610001564026 | 1.95159995555878 | 1.98239994049072 | 2.01500010490417 | 2.04719996452332 | 2.07800006866455 | 2.10660004615784 | 2.13260006904602 | 2.15590000152588 | 2.17650008201599 | 2.19429993629456 | 2.20939993858337 | 2.22189998626709 | 2.23189997673035 |
| 24-07-2024 | 0.499858897907924 | 4.4166839117995 | -1.22320199396487 | 5.5316504042698 | 1.93159997463226 | 2.08730006217957 | 2.15510010719299 | 2.18849992752075 | 2.20849990844727 | 2.22309994697571 | 2.23559999465942 | 2.24710011482239 | 2.2581000328064 | 2.26869988441467 | 2.2788999080658 | 2.28880000114441 | 2.29839992523193 | 2.3076000213623 | 2.31649994850159 | 2.32489991188049 | 2.33299994468689 | 2.34069991111755 | 2.33570003509521 | 2.37080001831055 | 2.34789991378784 | 2.34060001373291 | 2.39969995269775 | 2.38270004005432 | 2.3365999830246 | 2.31160003414154 | 2.30740002250671 | 2.31579998397827 | 2.33060000762939 | 2.34790010566711 | 2.36590008506775 | 2.38340002441406 | 2.40009996604919 | 2.41570008811951 | 2.42999988670349 | 2.4430000831604 | 2.45480010414124 | 2.46530002212524 | 2.47460001220703 | 2.48269990844727 | 2.48959995231628 | 1.93620002269745 | 2.09150004386902 | 2.15930008888245 | 2.19300007820129 | 2.21320009231567 | 2.2279999256134 | 2.24040007591248 | 2.25180006027222 | 2.26250004768372 | 2.27270007133484 | 2.28239989280701 | 2.29169988632202 | 2.30060005187988 | 2.30909991264343 | 2.31719994544983 | 2.32480001449585 | 2.33200001716614 | 2.33879995346069 | 2.3452000617981 | 1.05797448999389 | 15.1405015158911 | 1.71679997444153 | 2.36529994010925 | 2.14809989929199 | 1.45790004730225 | 1.45449995994568 | 1.6172000169754 | 1.80079996585846 | 1.96609997749329 | 2.10570001602173 | 2.22049999237061 | 2.31329989433289 | 2.38669991493225 | 2.44309997558594 | 2.48440003395081 | 2.51239991188049 | 2.52870011329651 | 2.5346999168396 | 2.53169989585876 | 2.52069997787476 | 2.50279998779297 | 2.47900009155273 | 2.45000004768372 | 2.48070001602173 | 2.13800001144409 | 1.99109995365143 | 1.93799996376038 | 1.93099999427795 | 1.94690001010895 | 1.97370004653931 | 2.00530004501343 | 2.03819990158081 | 2.07019996643066 | 2.10050010681152 | 2.12840008735657 | 2.15350008010864 | 2.17589998245239 | 2.19539999961853 | 2.21230006217957 | 2.22650003433228 | 2.23839998245239 | 2.24790000915527 | 2.45350003242493 | 2.11249995231628 | 1.96710002422333 | 1.91559994220734 | 1.91059994697571 | 1.92879998683929 | 1.95829999446869 | 1.99279999732971 | 2.02870011329651 | 2.06389999389648 | 2.09730005264282 | 2.12829995155334 | 2.15630006790161 | 2.18140006065369 | 2.20350003242493 | 2.22250008583069 | 2.23860001564026 | 2.25189995765686 | 2.26250004768372 |
| 23-07-2024 | 0.555077936535989 | 4.51388162299625 | -1.02780696419616 | 5.13114671758774 | 1.93920004367828 | 2.09660005569458 | 2.16039991378784 | 2.1900999546051 | 2.20770001411438 | 2.2211000919342 | 2.23300004005432 | 2.24440002441406 | 2.25550007820129 | 2.26640009880066 | 2.27699995040894 | 2.28719997406006 | 2.29710006713867 | 2.30649995803833 | 2.31539988517761 | 2.32389998435974 | 2.33189988136292 | 2.33949995040894 | 2.32249999046326 | 2.36969995498657 | 2.34660005569458 | 2.33369994163513 | 2.42649996891022 | 2.3828999956131 | 2.32510001029968 | 2.29819998817444 | 2.29600001506805 | 2.30780011329651 | 2.32569989509583 | 2.34570006828308 | 2.36569992675781 | 2.38450005912781 | 2.40200009727478 | 2.41770011672974 | 2.43180002098083 | 2.44419995193481 | 2.45510008468628 | 2.46440001487732 | 2.47220005340576 | 2.47870006752014 | 2.48390006027222 | 1.94350004196167 | 2.10060000419617 | 2.16449999809265 | 2.19460010528564 | 2.21259999275208 | 2.22609996795654 | 2.23810005187988 | 2.24930000305176 | 2.2600998878479 | 2.27060008049011 | 2.28060007095337 | 2.29019999504089 | 2.29929995536804 | 2.30789995193481 | 2.31609988212585 | 2.32369995117188 | 2.33089995384216 | 2.33769989013672 | 2.34389996528625 | 0.975027205146968 | 15.3914195819203 | 1.67920005321503 | 2.27530002593994 | 2.07410001754761 | 1.44990003108978 | 1.4404000043869 | 1.58829998970032 | 1.75510001182556 | 1.90579998493195 | 2.03379988670349 | 2.14000010490417 | 2.22659993171692 | 2.29570007324219 | 2.34949994087219 | 2.38949990272522 | 2.41739988327026 | 2.43449997901917 | 2.44210004806519 | 2.44129991531372 | 2.43309998512268 | 2.41849994659424 | 2.39829993247986 | 2.37319993972778 | 2.50209999084473 | 2.1489999294281 | 1.9941999912262 | 1.93320000171661 | 1.91830003261566 | 1.92690002918243 | 1.94710004329681 | 1.9728000164032 | 2.00040006637573 | 2.02810001373291 | 2.05450010299683 | 2.07909989356995 | 2.10150003433228 | 2.12159991264343 | 2.13919997215271 | 2.15450000762939 | 2.16759991645813 | 2.1784999370575 | 2.18729996681213 | 2.47410011291504 | 2.12280011177063 | 1.96949994564056 | 1.91009998321533 | 1.89709997177124 | 1.90779995918274 | 1.93040001392365 | 1.95860004425049 | 1.9889999628067 | 2.01950001716614 | 2.04870009422302 | 2.07610011100769 | 2.10109996795654 | 2.12369990348816 | 2.14359998703003 | 2.1609001159668 | 2.17560005187988 | 2.18790006637573 | 2.19779992103577 |
| 22-07-2024 | 0.501243492696766 | 4.50305627472263 | -0.587511253132498 | 5.22364953755365 | 1.95570003986359 | 2.10929989814758 | 2.17170000076294 | 2.20120000839233 | 2.21919989585876 | 2.2335000038147 | 2.24670004844666 | 2.25939989089966 | 2.27189993858337 | 2.28390002250671 | 2.29550004005432 | 2.30660009384155 | 2.31690001487732 | 2.32660007476807 | 2.33559989929199 | 2.34389996528625 | 2.35150003433228 | 2.35840010643005 | 2.33270001411438 | 2.39809989929199 | 2.36459994316101 | 2.35540008544922 | 2.43140001716614 | 2.38869996891022 | 2.33349995269775 | 2.3099999830246 | 2.31210003089905 | 2.32810000686646 | 2.34989989128113 | 2.37279989547729 | 2.39469995918274 | 2.41429988632202 | 2.43139999084473 | 2.44570000724792 | 2.45760007743835 | 2.46680007171631 | 2.47390006256104 | 2.47879998664856 | 2.48179991645813 | 2.48299995765686 | 2.48269997749329 | 1.96019995212555 | 2.11350011825562 | 2.17610001564026 | 2.20589995384216 | 2.22429990768433 | 2.2386999130249 | 2.25180006027222 | 2.26430010795593 | 2.27629995346069 | 2.28780007362366 | 2.29879999160767 | 2.30909991264343 | 2.31870007514954 | 2.32760000228882 | 2.33579993247986 | 2.34330010414124 | 2.35019993782043 | 2.35640001296997 | 2.36190009117126 | 0.930737704841444 | 15.2358921960099 | 1.66939997673035 | 2.2590000629425 | 2.05800008773804 | 1.48049998283386 | 1.44990003108978 | 1.58290004730225 | 1.7422000169754 | 1.88989996910095 | 2.01719999313354 | 2.12350010871887 | 2.21040010452271 | 2.27970004081726 | 2.33330011367798 | 2.37290000915527 | 2.40009999275208 | 2.41619992256165 | 2.42269992828369 | 2.42059993743896 | 2.41100001335144 | 2.39490008354187 | 2.37310004234314 | 2.34640002250671 | 2.52180004119873 | 2.16890001296997 | 2.00959992408752 | 1.94369995594025 | 1.92480003833771 | 1.93019998073578 | 1.94809997081757 | 1.97200000286102 | 1.99829995632172 | 2.02480006217957 | 2.05019998550415 | 2.07399988174438 | 2.09559988975525 | 2.1149001121521 | 2.13190007209778 | 2.14650011062622 | 2.15890002250671 | 2.16910004615784 | 2.17729997634888 | 2.49370002746582 | 2.14249992370605 | 1.98459994792938 | 1.92019999027252 | 1.90310001373291 | 1.91059994697571 | 1.93079996109009 | 1.957200050354 | 1.9860999584198 | 2.01539993286133 | 2.04360008239746 | 2.0699999332428 | 2.09430003166199 | 2.1159999370575 | 2.1350998878479 | 2.15170001983643 | 2.16569995880127 | 2.17720007896423 | 2.18630003929138 |
| 19-07-2024 | 0.551900068387556 | 4.45039701514394 | -0.128651344093178 | 4.98779021712657 | 1.97909998893738 | 2.12199997901917 | 2.17860007286072 | 2.2056999206543 | 2.22309994697571 | 2.23760008811951 | 2.25119996070862 | 2.26449990272522 | 2.27740001678467 | 2.28979992866516 | 2.30159997940063 | 2.31270003318787 | 2.32299995422363 | 2.33260011672974 | 2.3413999080658 | 2.34929990768433 | 2.35649991035461 | 2.36290001869202 | 2.32750010490417 | 2.40779995918274 | 2.3685998916626 | 2.36179995536804 | 2.42940001811981 | 2.37699999904633 | 2.32529996757507 | 2.308100050354 | 2.31529999828339 | 2.33470001621246 | 2.35850006790161 | 2.38229992103577 | 2.4041000087738 | 2.42320006561279 | 2.43930006446838 | 2.45229997825623 | 2.46250008468628 | 2.46990004882812 | 2.47499994316101 | 2.47779994277954 | 2.47870005073547 | 2.47769996528625 | 2.47510006370544 | 1.9838000535965 | 2.12660002708435 | 2.18350005149841 | 2.21090006828308 | 2.228600025177 | 2.24320006370544 | 2.25670003890991 | 2.26959991455078 | 2.28200006484985 | 2.29380011558533 | 2.30489993095398 | 2.31529998779297 | 2.32489991188049 | 2.33369994163513 | 2.34170007705688 | 2.34890007972717 | 2.35540008544922 | 2.36120009422302 | 2.36630010604858 | 0.808260561811397 | 15.3913805787597 | 1.66129994392395 | 2.22420001029968 | 2.03159999847412 | 1.46899998188019 | 1.44900000095367 | 1.57850003242493 | 1.730299949646 | 1.87070000171661 | 1.99199998378754 | 2.09369993209839 | 2.17720007896423 | 2.2441999912262 | 2.29629993438721 | 2.33509993553162 | 2.36220002174377 | 2.37879991531372 | 2.38619995117188 | 2.38540005683899 | 2.37750005722046 | 2.36319994926453 | 2.34360003471375 | 2.31929993629456 | 2.48690009117126 | 2.14389991760254 | 1.99020004272461 | 1.9264999628067 | 1.90789997577667 | 1.91250002384186 | 1.92920005321503 | 1.95179998874664 | 1.97669994831085 | 2.00200009346008 | 2.02640008926392 | 2.0492000579834 | 2.0699999332428 | 2.08870005607605 | 2.10520005226135 | 2.11949992179871 | 2.13159990310669 | 2.14170002937317 | 2.14989995956421 | 2.4595000743866 | 2.11829996109009 | 1.96599996089935 | 1.90369999408722 | 1.88670003414154 | 1.89330005645752 | 1.91219997406006 | 1.9371999502182 | 1.9646999835968 | 1.99259996414185 | 2.01959991455078 | 2.04500007629395 | 2.0683000087738 | 2.08929991722107 | 2.10780000686646 | 2.12400007247925 | 2.13770008087158 | 2.14910006523132 | 2.15820002555847 |
| 18-07-2024 | 0.458044776016316 | 4.4991661878155 | -0.280622588392326 | 5.20496909421966 | 2.00690007209778 | 2.13870000839233 | 2.18939995765686 | 2.21300005912781 | 2.22790002822876 | 2.24040007591248 | 2.25239992141724 | 2.26410007476807 | 2.27559995651245 | 2.28679990768433 | 2.29760003089905 | 2.30780005455017 | 2.31730008125305 | 2.32629990577698 | 2.33459997177124 | 2.34220004081726 | 2.34910011291504 | 2.35549998283386 | 2.32069993019104 | 2.39359998703003 | 2.36120009422302 | 2.3510000705719 | 2.42610003471375 | 2.3702999797821 | 2.31860005435944 | 2.30110003490448 | 2.30719996051788 | 2.32490005264282 | 2.34670010604858 | 2.36889990501404 | 2.38950007133484 | 2.40770006790161 | 2.42330010604858 | 2.43640005607605 | 2.44719992408752 | 2.45540005722046 | 2.46180008430481 | 2.46600001144409 | 2.46860008010864 | 2.46950002174377 | 2.46900004463196 | 2.01220011711121 | 2.14389991760254 | 2.19490003585815 | 2.21889996528625 | 2.23420000076294 | 2.2467999458313 | 2.25859999656677 | 2.26999998092651 | 2.28110003471375 | 2.29180002212524 | 2.30189990997314 | 2.31139993667603 | 2.32030010223389 | 2.32850003242493 | 2.33599996566772 | 2.3429000377655 | 2.34920001029968 | 2.35489988327026 | 2.35999989509583 | 0.837581756831401 | 15.3077038448336 | 1.61849999427795 | 2.20600008964539 | 2.00559997558594 | 1.40639996528625 | 1.3938000202179 | 1.53199994564056 | 1.69159996509552 | 1.83860003948212 | 1.96519994735718 | 2.07119989395142 | 2.15790009498596 | 2.22729992866516 | 2.28119993209839 | 2.32119989395142 | 2.34879994392395 | 2.36540007591248 | 2.37249994277954 | 2.37089991569519 | 2.36199998855591 | 2.34649991989136 | 2.32529997825623 | 2.29929995536804 | 2.42650008201599 | 2.08349990844727 | 1.932000041008 | 1.87119996547699 | 1.85570001602173 | 1.86339998245239 | 1.88300001621246 | 1.90820002555847 | 1.93550002574921 | 1.96280002593994 | 1.98909997940063 | 2.01349997520447 | 2.03579998016357 | 2.05570006370544 | 2.0731999874115 | 2.08829998970032 | 2.10109996795654 | 2.11179995536804 | 2.12039995193481 | 2.40009999275208 | 2.05890011787415 | 1.90869998931885 | 1.84940004348755 | 1.83560001850128 | 1.84529995918274 | 1.86710000038147 | 1.89479994773865 | 1.92470002174377 | 1.95480000972748 | 1.9838000535965 | 2.01079988479614 | 2.03559994697571 | 2.05789995193481 | 2.07760000228882 | 2.0945999622345 | 2.10899996757507 | 2.12100005149841 | 2.13059997558594 |
| 17-07-2024 | 0.448447875085219 | 4.52160755894698 | -0.00221886135807369 | 5.12725409015332 | 2.00200009346008 | 2.1298999786377 | 2.18039989471436 | 2.20449995994568 | 2.21970009803772 | 2.23189997673035 | 2.24309992790222 | 2.25370001792908 | 2.26410007476807 | 2.27410006523132 | 2.28369998931885 | 2.29290008544922 | 2.30170011520386 | 2.30999994277954 | 2.31789994239807 | 2.32529997825623 | 2.33229994773865 | 2.33879995346069 | 2.31419992446899 | 2.37109994888306 | 2.34479999542236 | 2.3364999294281 | 2.40690004806519 | 2.35730001888275 | 2.31119996814728 | 2.29499998931885 | 2.29880005817413 | 2.31250005817413 | 2.33000005569458 | 2.34829992103577 | 2.36589998474121 | 2.38220005073547 | 2.3969000919342 | 2.41000011444092 | 2.42160002174377 | 2.43150005836487 | 2.44010005836487 | 2.44730009422302 | 2.4531 | 2.45780001716614 | 2.46140011558533 | 2.00729990005493 | 2.13520002365112 | 2.18600010871887 | 2.21040010452271 | 2.22589993476868 | 2.23819994926453 | 2.24930000305176 | 2.25979995727539 | 2.26979994773865 | 2.27940011024475 | 2.2885000705719 | 2.29710006713867 | 2.30520009994507 | 2.31290006637573 | 2.3199999332428 | 2.32669997215271 | 2.33299994468689 | 2.33879995346069 | 2.34409999847412 | 0.773411298687489 | 15.4920308579717 | 1.58159995079041 | 2.16219997406006 | 1.96360003948212 | 1.37039995193481 | 1.35979998111725 | 1.49660003185272 | 1.65380001068115 | 1.79849994182587 | 1.92349994182587 | 2.02839994430542 | 2.11470007896423 | 2.18400001525879 | 2.23819994926453 | 2.2788999080658 | 2.30749988555908 | 2.32529997825623 | 2.33369994163513 | 2.33369994163513 | 2.32629990577698 | 2.3125 | 2.29299998283386 | 2.26869988441467 | 2.39450001716614 | 2.05049991607666 | 1.89839994907379 | 1.83689999580383 | 1.8206000328064 | 1.82749998569489 | 1.84630000591278 | 1.87080001831055 | 1.89760005474091 | 1.92449998855591 | 1.95050001144409 | 1.97469997406006 | 1.99689996242523 | 2.01679992675781 | 2.03439998626709 | 2.04959988594055 | 2.06270003318787 | 2.07360005378723 | 2.08249998092651 | 2.36849999427795 | 2.02629995346069 | 1.87559998035431 | 1.81560003757477 | 1.80099999904633 | 1.80980002880096 | 1.83070003986359 | 1.85769999027252 | 1.88699996471405 | 1.91649997234344 | 1.94509994983673 | 1.97200000286102 | 1.99660003185272 | 2.01889991760254 | 2.03859996795654 | 2.05579996109009 | 2.07039999961853 | 2.08270001411438 | 2.09260010719299 |
| 16-07-2024 | 0.45288389322948 | 4.45041501541027 | -8.94429169418057e-05 | 5.10538261035042 | 2.00009989738464 | 2.13019990921021 | 2.18390011787415 | 2.21059989929199 | 2.22749996185303 | 2.24090003967285 | 2.2525999546051 | 2.26360011100769 | 2.27410006523132 | 2.28410005569458 | 2.29360008239746 | 2.30259990692139 | 2.31119990348816 | 2.31929993629456 | 2.32690000534058 | 2.33410000801086 | 2.34080004692078 | 2.34710001945496 | 2.33080005645752 | 2.38220000267029 | 2.3529999256134 | 2.35060000419617 | 2.40469997501373 | 2.36730005111694 | 2.32669996547699 | 2.31189997749329 | 2.31499999046326 | 2.32730002059937 | 2.34330003166199 | 2.36000002975464 | 2.37610009040833 | 2.39119994812012 | 2.40479988365173 | 2.41700003890991 | 2.42790007896423 | 2.43730000991821 | 2.44540000686646 | 2.45230003967285 | 2.45799994239807 | 2.46260005912781 | 2.46599988288879 | 2.00559997558594 | 2.13549995422363 | 2.18939995765686 | 2.2163999080658 | 2.23359990119934 | 2.24699997901917 | 2.25869989395142 | 2.26950001716614 | 2.27959990501404 | 2.28909993171692 | 2.29809999465942 | 2.30660009384155 | 2.31459999084473 | 2.32209992408752 | 2.3289999961853 | 2.33550000190735 | 2.34159994125366 | 2.3471999168396 | 2.35249996185303 | 0.789672838176309 | 15.3985225910166 | 1.58770000934601 | 2.16330003738403 | 1.96640002727509 | 1.38880002498627 | 1.37109994888306 | 1.50380003452301 | 1.65890002250671 | 1.80250000953674 | 1.92659997940063 | 2.03069996833801 | 2.11619997024536 | 2.18479990959167 | 2.23810005187988 | 2.27800011634827 | 2.30579996109009 | 2.32279992103577 | 2.33039999008179 | 2.32969999313354 | 2.32159996032715 | 2.30710005760193 | 2.28699994087219 | 2.26220011711121 | 2.40050005912781 | 2.05940008163452 | 1.9074000120163 | 1.84539997577667 | 1.82840001583099 | 1.83469998836517 | 1.85300004482269 | 1.87699997425079 | 1.90330004692078 | 1.92980003356934 | 1.95529997348785 | 1.97920000553131 | 2.00090003013611 | 2.02040004730225 | 2.03760004043579 | 2.05250000953674 | 2.06520009040833 | 2.07570004463196 | 2.08430004119873 | 2.37459993362427 | 2.0353000164032 | 1.88460004329681 | 1.82400000095367 | 1.80869996547699 | 1.81690001487732 | 1.83729994297028 | 1.86370003223419 | 1.89250004291534 | 1.92159998416901 | 1.94980001449585 | 1.97619998455048 | 2.00040006637573 | 2.02220010757446 | 2.04150009155273 | 2.05819988250732 | 2.07249999046326 | 2.08430004119873 | 2.09380006790161 |
| 15-07-2024 | 0.421126522281432 | 4.21669314058316 | -9.42868675592638e-05 | 5.42694987093954 | 2.01539993286133 | 2.13420009613037 | 2.1875 | 2.21580004692078 | 2.23429989814758 | 2.24850010871887 | 2.26079988479614 | 2.2720000743866 | 2.28259992599487 | 2.29259991645813 | 2.30209994316101 | 2.31110000610352 | 2.31979990005493 | 2.32800006866455 | 2.33579993247986 | 2.34330010414124 | 2.35030007362366 | 2.35700011253357 | 2.34270000457764 | 2.3914999961853 | 2.36330008506775 | 2.36249995231628 | 2.37240000553131 | 2.36159994544983 | 2.33550002880096 | 2.32539996261597 | 2.32890002269745 | 2.33990006370544 | 2.3543000629425 | 2.36960004310608 | 2.38499997711182 | 2.39970000991821 | 2.41350008125305 | 2.4261999256134 | 2.43789999275208 | 2.44850008354187 | 2.45800010147095 | 2.46640008583069 | 2.47380000648499 | 2.48030007171631 | 2.48570011558533 | 2.02169990539551 | 2.14030003547668 | 2.19370007514954 | 2.22210001945496 | 2.24060010910034 | 2.2548999786377 | 2.26699995994568 | 2.27800011634827 | 2.28819990158081 | 2.29780006408691 | 2.30679988861084 | 2.31529998779297 | 2.32329988479614 | 2.33089995384216 | 2.33800005912781 | 2.34470009803772 | 2.35109996795654 | 2.35700011253357 | 2.36260008811951 | 0.854816358139491 | 15.0647339855563 | 1.65199995040894 | 2.25460004806519 | 2.04839992523193 | 1.45829999446869 | 1.43280005455017 | 1.56519997119904 | 1.72580003738403 | 1.87629997730255 | 2.00679993629456 | 2.1159999370575 | 2.20519995689392 | 2.27600002288818 | 2.33039999008179 | 2.37019991874695 | 2.3970000743866 | 2.41240000724792 | 2.41759991645813 | 2.41389989852905 | 2.40249991416931 | 2.38429999351501 | 2.36019992828369 | 2.33119988441467 | 2.40459990501404 | 2.083899974823 | 1.94110000133514 | 1.88499999046326 | 1.87310004234314 | 1.88390004634857 | 1.90620005130768 | 1.93369996547699 | 1.96309995651245 | 1.9922000169754 | 2.01990008354187 | 2.04550004005432 | 2.06870007514954 | 2.08929991722107 | 2.10739994049072 | 2.12280011177063 | 2.13579988479614 | 2.14650011062622 | 2.15510010719299 | 2.37960004806519 | 2.06040000915527 | 1.9186999797821 | 1.8639999628067 | 1.85380005836487 | 1.86650002002716 | 1.89110004901886 | 1.92120003700256 | 1.95329999923706 | 1.98529994487762 | 2.01579999923706 | 2.04410004615784 | 2.0699999332428 | 2.09299993515015 | 2.11319994926453 | 2.13059997558594 | 2.14520001411438 | 2.15720009803772 | 2.16669988632202 |
| 12-07-2024 | 0.373480467454189 | 3.90931353466268 | -0.522552060390128 | 5.41000217770638 | 1.98310005664825 | 2.08430004119873 | 2.13849997520447 | 2.17079997062683 | 2.19260001182556 | 2.20930004119873 | 2.22309994697571 | 2.23519992828369 | 2.24629998207092 | 2.25670003890991 | 2.26659989356995 | 2.27600002288818 | 2.28500008583069 | 2.29360008239746 | 2.3018000125885 | 2.30979990959167 | 2.3173999786377 | 2.32470011711121 | 2.31329989433289 | 2.36030006408691 | 2.33170008659363 | 2.33489990234375 | 2.2627000202179 | 2.29940005054474 | 2.3006000459671 | 2.30009998340607 | 2.30470000991821 | 2.31379995269775 | 2.32579991264343 | 2.33929988975525 | 2.35360002593994 | 2.36780002250671 | 2.38180005760193 | 2.39520010414124 | 2.40810003242493 | 2.4202000869751 | 2.43149993286133 | 2.44199988098145 | 2.45160010643005 | 2.46040010223389 | 2.46829997406006 | 1.99030005931854 | 2.09120011329651 | 2.14510011672974 | 2.17720007896423 | 2.19889998435974 | 2.21539998054504 | 2.22889995574951 | 2.24079990386963 | 2.25149989128113 | 2.26149988174438 | 2.27080011367798 | 2.27959990501404 | 2.2878999710083 | 2.29590010643005 | 2.30340003967285 | 2.31060004234314 | 2.3173999786377 | 2.32389998435974 | 2.32999992370605 | 1.16301747976201 | 15.0106403669346 | 1.62170004844666 | 2.20289993286133 | 1.99989998340607 | 1.5436999797821 | 1.45299994945526 | 1.5456999540329 | 1.68760001659393 | 1.83039999008179 | 1.95790004730225 | 2.06590008735657 | 2.15440011024475 | 2.22469997406006 | 2.27859997749329 | 2.31789994239807 | 2.34419989585876 | 2.35899996757507 | 2.3636999130249 | 2.35960006713867 | 2.34770011901855 | 2.32909989356995 | 2.30469989776611 | 2.27530002593994 | 2.43799996376038 | 2.12360000610352 | 1.97070002555847 | 1.90310001373291 | 1.88139998912811 | 1.88450002670288 | 1.90090000629425 | 1.92379999160767 | 1.94930005073547 | 1.9753999710083 | 2.00049996376038 | 2.02379989624023 | 2.04509997367859 | 2.06399989128113 | 2.08060002326965 | 2.09470009803772 | 2.10649991035461 | 2.11610007286072 | 2.12360000610352 | 2.41370010375977 | 2.10019993782043 | 1.94809997081757 | 1.88150000572205 | 1.86119997501373 | 1.86619997024536 | 1.88460004329681 | 1.90980005264282 | 1.93789994716644 | 1.96659994125366 | 1.99430000782013 | 2.02029991149902 | 2.04399991035461 | 2.06520009040833 | 2.08380007743835 | 2.09969997406006 | 2.11299991607666 | 2.12369990348816 | 2.13210010528564 |
| 11-07-2024 | 0.45239159620306 | 3.66599189584448 | -1.31599865514728 | 5.22496751749945 | 2.02699995040894 | 2.12030005455017 | 2.16659998893738 | 2.19120001792908 | 2.20609998703003 | 2.21720004081726 | 2.22699999809265 | 2.23659992218018 | 2.24620008468628 | 2.25600004196167 | 2.2658998966217 | 2.27559995651245 | 2.28520011901855 | 2.29460000991821 | 2.3034999370575 | 2.31209993362427 | 2.32019996643066 | 2.32780003547668 | 2.30250000953674 | 2.34680008888245 | 2.33500003814697 | 2.31399989128113 | 2.28839998550415 | 2.31240003566742 | 2.29710000495911 | 2.28320003757477 | 2.28060004177093 | 2.28860004520416 | 2.3037999042511 | 2.32289989051819 | 2.3436000629425 | 2.36420002326965 | 2.38380001907349 | 2.40179995689392 | 2.41780011749268 | 2.43189992752075 | 2.4439001083374 | 2.45399998397827 | 2.46210010375977 | 2.46839996070862 | 2.47309989891052 | 2.03480005264282 | 2.12779998779297 | 2.17400002479553 | 2.19849991798401 | 2.21350002288818 | 2.22460007667542 | 2.23440003395081 | 2.24370002746582 | 2.25300002098083 | 2.26220011711121 | 2.271399974823 | 2.28049993515015 | 2.28929996490479 | 2.29780006408691 | 2.30579996109009 | 2.31349992752075 | 2.32069993019104 | 2.32739996910095 | 2.33369994163513 | 1.50367780386821 | 14.8275024157659 | 1.61670005321503 | 2.21930003166199 | 2.00970005989075 | 1.57480001449585 | 1.45739996433258 | 1.54019999504089 | 1.68439996242523 | 1.83379995822906 | 1.96739995479584 | 2.0796000957489 | 2.17020010948181 | 2.2409999370575 | 2.29439997673035 | 2.33249998092651 | 2.35730004310608 | 2.37069988250732 | 2.37400007247925 | 2.3685998916626 | 2.35570001602173 | 2.33629989624023 | 2.31130003929138 | 2.28150010108948 | 2.44609999656677 | 2.13470005989075 | 1.978600025177 | 1.90849995613098 | 1.8860000371933 | 1.88940000534058 | 1.90649998188019 | 1.93040001392365 | 1.9569000005722 | 1.98360002040863 | 2.00920009613037 | 2.03290009498596 | 2.0543999671936 | 2.07340002059937 | 2.08990001678467 | 2.10400009155273 | 2.11570000648499 | 2.12520003318787 | 2.13269996643066 | 2.42219996452332 | 2.11150002479553 | 1.9559999704361 | 1.88689994812012 | 1.86570000648499 | 1.87090003490448 | 1.89020001888275 | 1.91649997234344 | 1.9456000328064 | 1.97500002384186 | 2.00329995155334 | 2.02959990501404 | 2.05360007286072 | 2.07489991188049 | 2.09349989891052 | 2.10929989814758 | 2.12249994277954 | 2.1331000328064 | 2.14129996299744 |
| 10-07-2024 | 0.516175228682095 | 3.27695826407526 | -1.20875124423207 | 5.17010859859552 | 2.13540005683899 | 2.19000005722046 | 2.21670007705688 | 2.23099994659424 | 2.24040007591248 | 2.24839997291565 | 2.25650000572205 | 2.26510000228882 | 2.27430009841919 | 2.28379988670349 | 2.29340004920959 | 2.30299997329712 | 2.31220006942749 | 2.32100009918213 | 2.32929992675781 | 2.33699989318848 | 2.34400010108948 | 2.35030007362366 | 2.3011999130249 | 2.37069988250732 | 2.35590004920959 | 2.33019995689392 | 2.28900004482269 | 2.30150003833771 | 2.29179997901916 | 2.28599994716644 | 2.29040002918243 | 2.30380002174377 | 2.32330009040832 | 2.34540007362366 | 2.36810011024475 | 2.38960003738403 | 2.40880010261536 | 2.42540000724792 | 2.4388999294281 | 2.44939997787476 | 2.45689992027283 | 2.46169993171692 | 2.46389994888306 | 2.46360004425049 | 2.46120008506775 | 2.14529991149902 | 2.19970011711121 | 2.22639989852905 | 2.24070000648499 | 2.25009989738464 | 2.25799989700317 | 2.2658998966217 | 2.27419996261597 | 2.28290009498596 | 2.29180002212524 | 2.30069994926453 | 2.30949997901917 | 2.31789994239807 | 2.3257999420166 | 2.33319997787476 | 2.34010004997253 | 2.34629988670349 | 2.35190010070801 | 2.3568000793457 | 1.71607599496523 | 14.7852095808108 | 1.692999958992 | 2.26180005073547 | 2.05699992179871 | 1.70949995517731 | 1.57519996166229 | 1.62800002098083 | 1.74960005283356 | 1.88559997081757 | 2.01279997825623 | 2.12229990959167 | 2.21219992637634 | 2.28309988975525 | 2.33669996261597 | 2.37509989738464 | 2.40009999275208 | 2.4135000705719 | 2.41680002212524 | 2.41140007972717 | 2.39840006828308 | 2.37890005111694 | 2.35389995574951 | 2.32419991493225 | 2.45659995079041 | 2.18470001220703 | 2.04189991950989 | 1.97449994087219 | 1.95070004463196 | 1.95200002193451 | 1.96689999103546 | 1.98889994621277 | 2.01379990577698 | 2.03929996490479 | 2.06389999389648 | 2.08680009841919 | 2.10750007629395 | 2.12590003013611 | 2.14190006256104 | 2.15549993515015 | 2.16680002212524 | 2.17589998245239 | 2.18300008773804 | 2.43400001525879 | 2.16240000724792 | 2.01990008354187 | 1.95309996604919 | 1.93050003051758 | 1.93340003490448 | 1.95039999485016 | 1.97459995746613 | 2.00209999084473 | 2.03020000457764 | 2.05739998817444 | 2.08290004730225 | 2.10610008239746 | 2.12680006027222 | 2.14479994773865 | 2.16009998321533 | 2.17280006408691 | 2.18300008773804 | 2.19090008735657 |
| 09-07-2024 | 0.81733795608122 | 2.89790934043703 | -1.87785660193246 | 4.44217765951772 | 2.13980007171631 | 2.1881000995636 | 2.21239995956421 | 2.22510004043579 | 2.23309993743896 | 2.2399001121521 | 2.24699997901917 | 2.2548999786377 | 2.26379990577698 | 2.27349996566772 | 2.28349995613098 | 2.29380011558533 | 2.30390000343323 | 2.31360006332397 | 2.32279992103577 | 2.3313000202179 | 2.3390998840332 | 2.34599995613098 | 2.28909993171692 | 2.35770010948181 | 2.35199999809265 | 2.31500005722046 | 2.27300004291534 | 2.28869999713898 | 2.28040001335144 | 2.27310002250671 | 2.2751999464035 | 2.28719996337891 | 2.30680004730225 | 2.33100000038147 | 2.35699989509583 | 2.38250004844665 | 2.4059000289917 | 2.42630005111694 | 2.44309998817444 | 2.45589998512268 | 2.46480004806519 | 2.46989994468689 | 2.47119995269775 | 2.46910004196167 | 2.46380007972717 | 2.15000009536743 | 2.19810009002686 | 2.22230005264282 | 2.23510003089905 | 2.24309992790222 | 2.24979996681213 | 2.25670003890991 | 2.26440000534058 | 2.27279996871948 | 2.28180003166199 | 2.29099988937378 | 2.30040001869202 | 2.30949997901917 | 2.31820011138916 | 2.3264000415802 | 2.33400011062622 | 2.34080004692078 | 2.34689998626709 | 2.35220003128052 | 1.98236425773193 | 14.0231705946039 | 1.71920001506805 | 2.30749988555908 | 2.09820008277893 | 1.73249995708466 | 1.59700000286102 | 1.65149998664856 | 1.77859997749329 | 1.9213000535965 | 2.05410003662109 | 2.16709995269775 | 2.25789999961853 | 2.32750010490417 | 2.37829995155334 | 2.4128999710083 | 2.43359994888306 | 2.44260001182556 | 2.44190001487732 | 2.43289995193481 | 2.41700005531311 | 2.39540004730225 | 2.36899995803833 | 2.33859992027283 | 2.45479989051819 | 2.19099998474121 | 2.05220007896423 | 1.98780000209808 | 1.96720004081726 | 1.97150003910065 | 1.9893000125885 | 2.01360011100769 | 2.04040002822876 | 2.06719994544983 | 2.09270000457764 | 2.1159999370575 | 2.13689994812012 | 2.15510010719299 | 2.17070007324219 | 2.18390011787415 | 2.19460010528564 | 2.20320010185242 | 2.20980000495911 | 2.43269991874695 | 2.16899991035461 | 2.03029990196228 | 1.9666999578476 | 1.94719994068146 | 1.95319998264313 | 1.97309994697571 | 1.99989998340607 | 2.02940011024475 | 2.05890011787415 | 2.0871000289917 | 2.11299991607666 | 2.1363000869751 | 2.15680003166199 | 2.17429995536804 | 2.18910002708435 | 2.20120000839233 | 2.21070003509521 | 2.2179000377655 |
| 08-07-2024 | 0.734582513617271 | 2.94129151428634 | -1.66474148293628 | 4.53279594246369 | 2.15300011634827 | 2.1965000629425 | 2.21609997749329 | 2.22550010681152 | 2.23130011558533 | 2.23699998855591 | 2.24379992485046 | 2.25200009346008 | 2.26149988174438 | 2.27189993858337 | 2.28290009498596 | 2.29390001296997 | 2.30480003356934 | 2.31529998779297 | 2.32520008087158 | 2.33430004119873 | 2.34260010719299 | 2.34990000724792 | 2.27559995651245 | 2.36080002784729 | 2.35630011558533 | 2.30979990959167 | 2.27790001239777 | 2.28209996490479 | 2.26779994449615 | 2.25960001659393 | 2.26400002613068 | 2.27999998245239 | 2.30400004806519 | 2.33230005836487 | 2.3617000164032 | 2.38990006713867 | 2.41559998130798 | 2.43739994010925 | 2.45510001907349 | 2.46850002212524 | 2.47749995536804 | 2.48229996070862 | 2.483099974823 | 2.4805001033783 | 2.4743999420166 | 2.16330003738403 | 2.20670008659363 | 2.22639989852905 | 2.23580002784729 | 2.24169993400574 | 2.2474000453949 | 2.25399994850159 | 2.26180005073547 | 2.27069997787476 | 2.2804000377655 | 2.29040002822876 | 2.30049991607666 | 2.31030011177063 | 2.31970000267029 | 2.32850003242493 | 2.3364999294281 | 2.34380006790161 | 2.35030007362366 | 2.35590004920959 | 1.94448268803622 | 14.290808093138 | 1.69480001926422 | 2.25710010528564 | 2.0550000667572 | 1.72549998760223 | 1.58570003509521 | 1.63180005550385 | 1.74989998340607 | 1.88489997386932 | 2.01160001754761 | 2.12039995193481 | 2.20869994163513 | 2.2771999835968 | 2.32789993286133 | 2.36290001869202 | 2.38470005989075 | 2.39499998092651 | 2.39569997787476 | 2.38820004463196 | 2.37380003929138 | 2.353600025177 | 2.3283998966217 | 2.2992000579834 | 2.43799996376038 | 2.1768000125885 | 2.03769993782043 | 1.97140002250671 | 1.94809997081757 | 1.94959998130798 | 1.96459996700287 | 1.98660004138947 | 2.0113000869751 | 2.03640007972717 | 2.06040000915527 | 2.08260011672974 | 2.10249996185303 | 2.1201000213623 | 2.13520002365112 | 2.14790010452271 | 2.15840005874634 | 2.16680002212524 | 2.17319989204407 | 2.41619992256165 | 2.15510010719299 | 2.01620006561279 | 1.95050001144409 | 1.92830002307892 | 1.93130004405975 | 1.94840002059937 | 1.97259998321533 | 1.99979996681213 | 2.02740001678467 | 2.05399990081787 | 2.07870006561279 | 2.1010000705719 | 2.12069988250732 | 2.13770008087158 | 2.15199995040894 | 2.16380000114441 | 2.17309999465942 | 2.18020009994507 |
| 05-07-2024 | 0.821232302907939 | 2.78991705180717 | -1.89050436786005 | 4.324264237948 | 2.16179990768433 | 2.20070004463196 | 2.22140002250671 | 2.23329997062683 | 2.24149990081787 | 2.24880003929138 | 2.25650000572205 | 2.26510000228882 | 2.27449989318848 | 2.28460001945496 | 2.29509997367859 | 2.30579996109009 | 2.31629991531372 | 2.32649993896484 | 2.33619999885559 | 2.3452000617981 | 2.35339999198914 | 2.36080002784729 | 2.29390001296997 | 2.37319993972778 | 2.36730003356934 | 2.32820010185242 | 2.26680001811981 | 2.28419995708466 | 2.28219995632172 | 2.2804000043869 | 2.28619995975494 | 2.30040006713867 | 2.32130004234314 | 2.34610009498596 | 2.37259992027283 | 2.39870010681152 | 2.42289988212585 | 2.44410004005432 | 2.46190011291504 | 2.47579990463257 | 2.4859001033783 | 2.4919 | 2.49430000801086 | 2.49319996147156 | 2.48879996604919 | 2.17249989509583 | 2.21129989624023 | 2.23189997673035 | 2.24379992485046 | 2.25189995765686 | 2.25909996032715 | 2.26659989356995 | 2.27469992637634 | 2.2836000919342 | 2.29299998283386 | 2.30259990692139 | 2.31240010261536 | 2.32189989089966 | 2.33100008964539 | 2.33960008621216 | 2.34759998321533 | 2.35479998588562 | 2.36129999160767 | 2.36710000038147 | 2.05611781658898 | 13.9168776444459 | 1.6907000541687 | 2.26600003242493 | 2.05940008163452 | 1.71899998188019 | 1.58000004291534 | 1.62670004367828 | 1.7470999956131 | 1.88530004024506 | 2.01539993286133 | 2.12689995765686 | 2.21709990501404 | 2.28640007972717 | 2.33699989318848 | 2.37140011787415 | 2.39199995994568 | 2.40089988708496 | 2.40000009536743 | 2.3908998966217 | 2.375 | 2.35339999198914 | 2.32710003852844 | 2.29690003395081 | 2.41479992866516 | 2.15919995307922 | 2.02300000190735 | 1.95879995822906 | 1.93729996681213 | 1.94050002098083 | 1.957200050354 | 1.98070001602173 | 2.00679993629456 | 2.03299999237061 | 2.05789995193481 | 2.08080005645752 | 2.10130000114441 | 2.1191999912262 | 2.13450002670288 | 2.14739990234375 | 2.15790009498596 | 2.16630005836487 | 2.17269992828369 | 2.39350008964539 | 2.13800001144409 | 2.00200009346008 | 1.93830001354218 | 1.91789996623993 | 1.92270004749298 | 1.94149994850159 | 1.96730005741119 | 1.99590003490448 | 2.02480006217957 | 2.05229997634888 | 2.07769989967346 | 2.10060000419617 | 2.12059998512268 | 2.13779997825623 | 2.15229988098145 | 2.16409993171692 | 2.17339992523193 | 2.18029999732971 |
| 04-07-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2024 | 0.919861937475862 | 2.69376677579241 | -1.84934056061226 | 4.21177332226798 | 2.17560005187988 | 2.21219992637634 | 2.22979998588562 | 2.23830008506775 | 2.24340009689331 | 2.24810004234314 | 2.25349998474121 | 2.26020002365112 | 2.26810002326965 | 2.27699995040894 | 2.28670001029968 | 2.2966001033783 | 2.30660009384155 | 2.31640005111694 | 2.32570004463196 | 2.33439993858337 | 2.34240007400513 | 2.34960007667542 | 2.28550004959106 | 2.35319995880127 | 2.35590004920959 | 2.31030011177063 | 2.27799996967316 | 2.28690002441406 | 2.27700000934601 | 2.26920003261566 | 2.27079997844696 | 2.28229988632202 | 2.30179997901917 | 2.3261999168396 | 2.3528999382019 | 2.37960011863708 | 2.40459999046326 | 2.42680010910034 | 2.4453999042511 | 2.45999999771118 | 2.47049988555908 | 2.47679994812012 | 2.47909998626709 | 2.47770007247925 | 2.47280007400513 | 2.18639993667603 | 2.22300004959106 | 2.24049997329712 | 2.24909996986389 | 2.25430011749268 | 2.25889992713928 | 2.26410007476807 | 2.27049994468689 | 2.27800011634827 | 2.28620004653931 | 2.29500007629395 | 2.30410003662109 | 2.3131000995636 | 2.32179999351501 | 2.33010005950928 | 2.33769989013672 | 2.34479999542236 | 2.3510000705719 | 2.35660004615784 | 2.15923428476938 | 13.6691179054712 | 1.78260004520416 | 2.3264000415802 | 2.12770009040833 | 1.84070003032684 | 1.69309997558594 | 1.72479999065399 | 1.83169996738434 | 1.95990002155304 | 2.08330011367798 | 2.19050002098083 | 2.2778000831604 | 2.3452000617981 | 2.39439988136292 | 2.42750000953674 | 2.44689989089966 | 2.4546000957489 | 2.45260000228882 | 2.44250011444092 | 2.42560005187988 | 2.40310001373291 | 2.37599992752075 | 2.34509992599487 | 2.50469994544983 | 2.25909996032715 | 2.12470006942749 | 2.05870008468628 | 2.03419995307922 | 2.03399991989136 | 2.04749989509583 | 2.06809997558594 | 2.09159994125366 | 2.11560010910034 | 2.13849997520447 | 2.1596999168396 | 2.17860007286072 | 2.19510006904602 | 2.20910000801086 | 2.22079992294312 | 2.230299949646 | 2.23760008811951 | 2.24309992790222 | 2.48250007629395 | 2.23690009117126 | 2.10249996185303 | 2.03699994087219 | 2.01340007781982 | 2.01469993591309 | 2.03020000457764 | 2.05299997329712 | 2.0789999961853 | 2.10560011863708 | 2.13109993934631 | 2.1547999382019 | 2.17600011825562 | 2.19449996948242 | 2.21040010452271 | 2.22359991073608 | 2.23420000076294 | 2.24239993095398 | 2.24830007553101 |
| 02-07-2024 | 1.22634456794728 | 2.35025657978682 | -2.19805308626569 | 3.5616760468947 | 2.20350003242493 | 2.24340009689331 | 2.26169991493225 | 2.26979994773865 | 2.27410006523132 | 2.2778000831604 | 2.28250002861023 | 2.28880000114441 | 2.29649996757507 | 2.30539989471436 | 2.3150999546051 | 2.32529997825623 | 2.33540010452271 | 2.34529995918274 | 2.35459995269775 | 2.36310005187988 | 2.37069988250732 | 2.37730002403259 | 2.3157000541687 | 2.3798999786377 | 2.38269996643066 | 2.33579993247986 | 2.31589998035431 | 2.32340004463196 | 2.30910000724792 | 2.29710003528595 | 2.29589994659424 | 2.30629991645813 | 2.32610004844665 | 2.35179998626709 | 2.38029993515015 | 2.40879993743896 | 2.43510003852844 | 2.4579000453949 | 2.47630006980896 | 2.48959998512268 | 2.49759996948242 | 2.50049992637634 | 2.49839989509583 | 2.49140001754761 | 2.48010009155273 | 2.21460008621216 | 2.25430011749268 | 2.27259993553162 | 2.28090000152588 | 2.28520011901855 | 2.28900003433228 | 2.29360008239746 | 2.29949998855591 | 2.3066999912262 | 2.31500005722046 | 2.32389998435974 | 2.33310008049011 | 2.34220004081726 | 2.3510000705719 | 2.35920000076294 | 2.36669993400574 | 2.37339997291565 | 2.37919998168945 | 2.3840000629425 | 2.28000797272221 | 12.914583609348 | 1.83589994907379 | 2.38960003852844 | 2.18930006027222 | 1.87440001964569 | 1.73679995536804 | 1.77509999275208 | 1.88699996471405 | 2.01900005340576 | 2.14490008354187 | 2.25329995155334 | 2.34060001373291 | 2.40700006484985 | 2.45440006256104 | 2.48539996147156 | 2.5025999546051 | 2.50819993019104 | 2.50440001487732 | 2.49300003051758 | 2.47530007362366 | 2.45250010490417 | 2.42589998245239 | 2.39599990844727 | 2.51290011405945 | 2.27760004997253 | 2.15039992332458 | 2.08979988098145 | 2.06949996948242 | 2.07279992103577 | 2.0890998840332 | 2.11190009117126 | 2.13709998130798 | 2.16230010986328 | 2.18619990348816 | 2.20790004730225 | 2.22720003128052 | 2.24379992485046 | 2.25799989700317 | 2.269700050354 | 2.27920007705688 | 2.28660011291504 | 2.29209995269775 | 2.49090003967285 | 2.25550007820129 | 2.12829995155334 | 2.06820011138916 | 2.04889988899231 | 2.05380010604858 | 2.07220005989075 | 2.09739995002747 | 2.12520003318787 | 2.15310001373291 | 2.17960000038147 | 2.20390009880066 | 2.22550010681152 | 2.2441999912262 | 2.26020002365112 | 2.27340006828308 | 2.28399991989136 | 2.29220008850098 | 2.29809999465942 |
| 01-07-2024 | 1.4588744771197 | 2.11903387500162 | -2.59446973975442 | 3.12029248835035 | 2.2211000919342 | 2.26620006561279 | 2.28880000114441 | 2.29940009117126 | 2.30460000038147 | 2.30800008773804 | 2.31150007247925 | 2.31609988212585 | 2.32179999351501 | 2.32879996299744 | 2.33660006523132 | 2.34489989280701 | 2.35339999198914 | 2.3617000579834 | 2.36969995498657 | 2.37700009346008 | 2.38350009918213 | 2.38899993896484 | 2.35579991340637 | 2.38800001144409 | 2.39350008964539 | 2.35750007629395 | 2.34409996623993 | 2.36110005016327 | 2.3496999917984 | 2.33489999141693 | 2.32769999656677 | 2.33069988822937 | 2.34320003852844 | 2.36250002174377 | 2.38579994049072 | 2.41039990653992 | 2.43400003471374 | 2.45500009880066 | 2.47210011100769 | 2.48469994468689 | 2.49219995002747 | 2.49459989471436 | 2.49179999008179 | 2.48409996757507 | 2.47179989967346 | 2.23219990730286 | 2.2771999835968 | 2.29970002174377 | 2.31040000915527 | 2.3157000541687 | 2.31920003890991 | 2.32270002365112 | 2.32710003852844 | 2.33260011672974 | 2.33899998664856 | 2.34619998931885 | 2.35369992256165 | 2.36129999160767 | 2.36879992485046 | 2.37579989433289 | 2.38229990005493 | 2.38800001144409 | 2.39280009269714 | 2.39680004119873 | 2.41694708651172 | 11.7529699419688 | 1.86240005493164 | 2.43790006637573 | 2.23070001602173 | 1.89460003376007 | 1.75759994983673 | 1.7989000082016 | 1.91600000858307 | 2.05390000343323 | 2.18530011177063 | 2.29789996147156 | 2.38779997825623 | 2.45510005950928 | 2.50200009346008 | 2.53139996528625 | 2.54609990119934 | 2.54889988899231 | 2.54200005531311 | 2.52760004997253 | 2.50710010528564 | 2.48210000991821 | 2.45350003242493 | 2.42230010032654 | 2.52909994125366 | 2.29530000686646 | 2.16919994354248 | 2.11010003089905 | 2.09170007705688 | 2.09710001945496 | 2.11560010910034 | 2.14039993286133 | 2.16739988327026 | 2.19400000572205 | 2.21900010108948 | 2.24149990081787 | 2.2613000869751 | 2.27819991111755 | 2.29239988327026 | 2.30410003662109 | 2.31329989433289 | 2.32049989700317 | 2.32570004463196 | 2.50690007209778 | 2.27300000190735 | 2.14689993858337 | 2.08829998970032 | 2.07100009918213 | 2.07809996604919 | 2.09879994392395 | 2.12610006332397 | 2.15580010414124 | 2.18530011177063 | 2.21309995651245 | 2.23819994926453 | 2.26040005683899 | 2.27940011024475 | 2.2953999042511 | 2.30850005149841 | 2.31879997253418 | 2.32669997215271 | 2.33229994773865 |
| 28-06-2024 | 1.05862859624485 | 2.615611080159 | -2.24138055025797 | 3.87077893258915 | 2.17960000038147 | 2.22769999504089 | 2.25009989738464 | 2.25889992713928 | 2.2613000869751 | 2.26160001754761 | 2.26189994812012 | 2.2632999420166 | 2.26609992980957 | 2.27040004730225 | 2.27589988708496 | 2.28229999542236 | 2.28940010070801 | 2.29690003395081 | 2.30450010299683 | 2.31200003623962 | 2.31909990310669 | 2.32590007781982 | 2.30730009078979 | 2.30469989776611 | 2.332200050354 | 2.28609991073608 | 2.31319997501373 | 2.32580004425049 | 2.30619997024536 | 2.28249994239807 | 2.26660005149841 | 2.26180007286072 | 2.26769995155334 | 2.28199990768433 | 2.30169994125366 | 2.32449999198914 | 2.34820000267029 | 2.37109991607666 | 2.39209991340637 | 2.41039990119934 | 2.42549992179871 | 2.43720011711121 | 2.44520011901855 | 2.44969989738464 | 2.45089989891052 | 2.19020009040833 | 2.23819994926453 | 2.26049995422363 | 2.26950001716614 | 2.27220010757446 | 2.27270007133484 | 2.27320003509521 | 2.2746000289917 | 2.27729988098145 | 2.28130006790161 | 2.28629994392395 | 2.29209995269775 | 2.29850006103516 | 2.30509996414185 | 2.31180000305176 | 2.3183000087738 | 2.32450008392334 | 2.33039999008179 | 2.33570003509521 | 2.2645362114517 | 13.1782910142327 | 1.75539994239807 | 2.3257999420166 | 2.11739993095398 | 1.82630002498627 | 1.66639995574951 | 1.69630002975464 | 1.80710005760193 | 1.94149994850159 | 2.07139992713928 | 2.18420004844666 | 2.27570009231567 | 2.34590005874634 | 2.39660000801086 | 2.43029999732971 | 2.44950008392334 | 2.45670008659363 | 2.45390009880066 | 2.44300007820129 | 2.42529988288879 | 2.40229988098145 | 2.37490010261536 | 2.34400010108948 | 2.52230000495911 | 2.26379990577698 | 2.12129998207092 | 2.05069994926453 | 2.02390003204346 | 2.02300000190735 | 2.03679990768433 | 2.05800008773804 | 2.08240008354187 | 2.10730004310608 | 2.13109993934631 | 2.15289998054504 | 2.17239999771118 | 2.18930006027222 | 2.20370006561279 | 2.21569991111755 | 2.2253999710083 | 2.2328999042511 | 2.23850011825562 | 2.49950003623962 | 2.2409999370575 | 2.09850001335144 | 2.02839994430542 | 2.0025999546051 | 2.00329995155334 | 2.01909995079041 | 2.04270005226135 | 2.06970000267029 | 2.09730005264282 | 2.12369990348816 | 2.14809989929199 | 2.17000007629395 | 2.18910002708435 | 2.20530009269714 | 2.21880006790161 | 2.22970008850098 | 2.23799991607666 | 2.24410009384155 |
| 27-06-2024 | 1.31274493858625 | 2.286845488676 | -2.79996690359788 | 3.07108194190487 | 2.15659999847412 | 2.19779992103577 | 2.22140002250671 | 2.23429989814758 | 2.24130010604858 | 2.24569988250732 | 2.24920010566711 | 2.25309991836548 | 2.25780010223389 | 2.26349997520447 | 2.27010011672974 | 2.27760004997253 | 2.28550004959106 | 2.29380011558533 | 2.30209994316101 | 2.31019997596741 | 2.31800007820129 | 2.32520008087158 | 2.29909992218018 | 2.31329989433289 | 2.33170008659363 | 2.29410004615784 | 2.26280001544952 | 2.29089998760223 | 2.2904000082016 | 2.28099997138977 | 2.27310004043579 | 2.27170004482269 | 2.2778999671936 | 2.29120003204346 | 2.30970007781982 | 2.33159990234375 | 2.35500002479553 | 2.37820004692078 | 2.39969991149902 | 2.41859996871948 | 2.43399998931885 | 2.44560004882813 | 2.45299991493225 | 2.4561000705719 | 2.4549000087738 | 2.16729998588562 | 2.20840001106262 | 2.2318000793457 | 2.24460005760193 | 2.25169992446899 | 2.25609993934631 | 2.25970005989075 | 2.26349997520447 | 2.26799988746643 | 2.27329993247986 | 2.27940011024475 | 2.28620004653931 | 2.29340004920959 | 2.30069994926453 | 2.30800008773804 | 2.31520009040833 | 2.32189989089966 | 2.32820010185242 | 2.33380007743835 | 2.67507346209419 | 11.5621057695994 | 1.6813999414444 | 2.21390008926392 | 2.00819993019104 | 1.85119998455048 | 1.64950001239777 | 1.6385999917984 | 1.72000002861023 | 1.83739995956421 | 1.95949995517731 | 2.0706000328064 | 2.16359996795654 | 2.23659992218018 | 2.29010009765625 | 2.32599997520447 | 2.34669995307922 | 2.35470008850098 | 2.35220003128052 | 2.34130001068115 | 2.32369995117188 | 2.30080008506775 | 2.2739999294281 | 2.2441999912262 | 2.53660011291504 | 2.27509999275208 | 2.12050008773804 | 2.03570008277893 | 1.99580001831055 | 1.98389995098114 | 1.98880004882812 | 2.00340008735657 | 2.02259993553162 | 2.04360008239746 | 2.06430006027222 | 2.08369994163513 | 2.10120010375977 | 2.11640000343323 | 2.12930011749268 | 2.14000010490417 | 2.14849996566772 | 2.15499997138977 | 2.1596999168396 | 2.51399993896484 | 2.25230002403259 | 2.09750008583069 | 2.01290011405945 | 1.97360002994537 | 1.96290004253387 | 1.9695999622345 | 1.98619997501373 | 2.00769996643066 | 2.03110003471375 | 2.05430006980896 | 2.07610011100769 | 2.09579992294312 | 2.11299991607666 | 2.12770009040833 | 2.13969993591309 | 2.14930009841919 | 2.15659999847412 | 2.16179990768433 |
| 26-06-2024 | 1.0555426676399 | 2.56302517674897 | -2.33278207129876 | 3.71162574192602 | 2.14030003547668 | 2.18199992179871 | 2.2063000202179 | 2.22049999237061 | 2.22939991950989 | 2.23600006103516 | 2.24180006980896 | 2.24780011177063 | 2.25449991226196 | 2.26180005073547 | 2.26959991455078 | 2.27789998054504 | 2.28629994392395 | 2.29469990730286 | 2.30290007591248 | 2.31060004234314 | 2.31769990921021 | 2.32419991493225 | 2.29040002822876 | 2.32750010490417 | 2.32990002632141 | 2.30110001564026 | 2.24809996089935 | 2.2765000535965 | 2.27930003452301 | 2.27520005455017 | 2.27360004768372 | 2.27779996871948 | 2.28859991950989 | 2.30460010795593 | 2.3241999786377 | 2.34549997520447 | 2.36679996795654 | 2.3868998966217 | 2.40470011138916 | 2.41919990615845 | 2.43019996910095 | 2.43740003471375 | 2.44039997329712 | 2.4396000957489 | 2.43490010032654 | 2.15079998970032 | 2.1923999786377 | 2.21650004386902 | 2.23060011863708 | 2.23950004577637 | 2.24600005149841 | 2.25169992446899 | 2.2574999332428 | 2.26379990577698 | 2.27069997787476 | 2.27800011634827 | 2.28550004959106 | 2.29310011863708 | 2.30069994926453 | 2.30789995193481 | 2.31480002403259 | 2.32100009918213 | 2.32669997215271 | 2.33170008659363 | 2.60475849276052 | 12.8214931420354 | 1.72160005569458 | 2.22289991378784 | 2.02570009231567 | 1.90900003910065 | 1.7036999464035 | 1.68369996547699 | 1.75469994544983 | 1.86249995231628 | 1.97720003128052 | 2.08310008049011 | 2.17319989204407 | 2.2451000213623 | 2.29900002479553 | 2.33640003204346 | 2.3591001033783 | 2.36929988861084 | 2.36910009384155 | 2.36010003089905 | 2.34389996528625 | 2.32200002670288 | 2.2953999042511 | 2.26519989967346 | 2.58299994468689 | 2.32520008087158 | 2.17079997062683 | 2.08410000801086 | 2.04130005836487 | 2.02609992027283 | 2.02789998054504 | 2.03949999809265 | 2.05629992485046 | 2.07520008087158 | 2.09430003166199 | 2.11240005493164 | 2.12890005111694 | 2.14350008964539 | 2.15590000152588 | 2.16619992256165 | 2.17449998855591 | 2.18079996109009 | 2.18530011177063 | 2.55979990959167 | 2.30170011520386 | 2.1470000743866 | 2.06049990653992 | 2.0181999206543 | 2.00419998168945 | 2.00760006904602 | 2.02119994163513 | 2.04010009765625 | 2.06130003929138 | 2.08279991149902 | 2.10330009460449 | 2.12199997901917 | 2.13849997520447 | 2.15269994735718 | 2.16440010070801 | 2.17379999160767 | 2.18090009689331 | 2.18589997291565 |
| 25-06-2024 | 0.599695634536599 | 3.03300181680791 | -1.64184576759948 | 4.70277002973049 | 2.10400009155273 | 2.14159989356995 | 2.16420006752014 | 2.17829990386963 | 2.18790006637573 | 2.19539999961853 | 2.20210003852844 | 2.20880007743835 | 2.21589994430542 | 2.22329998016357 | 2.23099994659424 | 2.23900008201599 | 2.24710011482239 | 2.25510001182556 | 2.26300001144409 | 2.27049994468689 | 2.27769994735718 | 2.28449988365173 | 2.24729990959167 | 2.29209995269775 | 2.29069995880127 | 2.26559996604919 | 2.1998000087738 | 2.22789996089935 | 2.23439995670319 | 2.23510002174377 | 2.23729999046326 | 2.24400002593994 | 2.25529996147156 | 2.27039997177124 | 2.28799994506836 | 2.30689991455078 | 2.32570002212524 | 2.34370003547668 | 2.36010003013611 | 2.37449997901917 | 2.38660009346008 | 2.39609993591309 | 2.40309988670349 | 2.40750001831055 | 2.40940006217957 | 2.1143000125885 | 2.15170001983643 | 2.1742000579834 | 2.1881000995636 | 2.1975998878479 | 2.20499992370605 | 2.21160006523132 | 2.21810007095337 | 2.22469997406006 | 2.23169994354248 | 2.23889994621277 | 2.24620008468628 | 2.25359988212585 | 2.26079988479614 | 2.26780009269714 | 2.27449989318848 | 2.28080010414124 | 2.28670001029968 | 2.29220008850098 | 2.35381947598609 | 14.3790391774345 | 1.66960000991821 | 2.15170001983643 | 1.96000003814697 | 1.8691999912262 | 1.65900003910065 | 1.63460004329681 | 1.70029997825623 | 1.80250000953674 | 1.91219997406006 | 2.01460003852844 | 2.10290002822876 | 2.17490005493164 | 2.23040008544922 | 2.27069997787476 | 2.29719996452332 | 2.31159996986389 | 2.31550002098083 | 2.31049990653992 | 2.29780006408691 | 2.27870011329651 | 2.25419998168945 | 2.22519993782043 | 2.56019997596741 | 2.29570007324219 | 2.13689994812012 | 2.04670000076294 | 2.0006000995636 | 1.98239994049072 | 1.98140001296997 | 1.99059998989105 | 2.00530004501343 | 2.02270007133484 | 2.04069995880127 | 2.05809998512268 | 2.07430005073547 | 2.08879995346069 | 2.10150003433228 | 2.11209988594055 | 2.12080001831055 | 2.12770009040833 | 2.13269996643066 | 2.53719997406006 | 2.27250003814697 | 2.11339998245239 | 2.02320003509521 | 1.97769999504089 | 1.96050000190735 | 1.96099996566772 | 1.97200000286102 | 1.98880004882812 | 2.00839996337891 | 2.02870011329651 | 2.04839992523193 | 2.06669998168945 | 2.08319997787476 | 2.09759998321533 | 2.10980010032654 | 2.11980009078979 | 2.12750005722046 | 2.1331000328064 |
| 24-06-2024 | 0.98755731778527 | 2.57507165251744 | -2.49033639569156 | 3.89384202233646 | 2.11500000953674 | 2.14860010147095 | 2.17109990119934 | 2.18569993972778 | 2.19539999961853 | 2.20210003852844 | 2.20740008354187 | 2.21219992637634 | 2.21720004081726 | 2.22250008583069 | 2.22839999198914 | 2.23480010032654 | 2.24160003662109 | 2.24860000610352 | 2.2558000087738 | 2.26300001144409 | 2.26990008354187 | 2.27670001983643 | 2.25710010528564 | 2.27449989318848 | 2.28299999237061 | 2.26110005378723 | 2.19560002174377 | 2.23089998874664 | 2.24320004920959 | 2.24450004482269 | 2.24270004844666 | 2.24279997558594 | 2.24690004425049 | 2.25550008201599 | 2.26829990463257 | 2.28429991950989 | 2.30199992752075 | 2.32060000419617 | 2.33879992027283 | 2.35579992332458 | 2.37079995307922 | 2.38369998245239 | 2.3936000869751 | 2.40069996490478 | 2.40480002975464 | 2.1256000995636 | 2.15899991989136 | 2.18120002746582 | 2.19569993019104 | 2.20530009269714 | 2.21189999580383 | 2.21709990501404 | 2.22180008888245 | 2.22659993171692 | 2.23169994354248 | 2.23709988594055 | 2.24300003051758 | 2.24909996986389 | 2.25550007820129 | 2.26189994812012 | 2.2681999206543 | 2.27430009841919 | 2.28010010719299 | 2.28559994697571 | 2.76015539569206 | 12.6140609015797 | 1.67850005626678 | 2.18759989738464 | 1.9831999540329 | 1.88779997825623 | 1.67320001125336 | 1.64409995079041 | 1.70949995517731 | 1.81579995155334 | 1.93190002441406 | 2.04139995574951 | 2.13599991798401 | 2.21250009536743 | 2.27060008049011 | 2.31150007247925 | 2.33689999580383 | 2.34890007972717 | 2.34960007667542 | 2.34080004692078 | 2.32410001754761 | 2.3011999130249 | 2.27320003509521 | 2.24119997024536 | 2.5550000667572 | 2.29789996147156 | 2.14140009880066 | 2.05209994316101 | 2.00679993629456 | 1.99000000953674 | 1.99090003967285 | 2.00219988822937 | 2.01920008659363 | 2.03859996795654 | 2.05850005149841 | 2.07739996910095 | 2.09479999542236 | 2.11019992828369 | 2.12339997291565 | 2.13439989089966 | 2.1431999206543 | 2.14989995956421 | 2.1547999382019 | 2.53239989280701 | 2.27489995956421 | 2.11809992790222 | 2.02880001068115 | 1.98409998416901 | 1.96840000152588 | 1.9708000421524 | 1.98399996757507 | 2.0032000541687 | 2.02500009536743 | 2.04730010032654 | 2.06870007514954 | 2.08839988708496 | 2.10579991340637 | 2.12080001831055 | 2.13330006599426 | 2.14330005645752 | 2.15089988708496 | 2.15619993209839 |
| 21-06-2024 | 1.15940017708698 | 2.4172508628061 | -2.8753032062875 | 3.58098021848662 | 2.11669993400574 | 2.1528000831604 | 2.17650008201599 | 2.19149994850159 | 2.20110011100769 | 2.20749998092651 | 2.21239995956421 | 2.21690011024475 | 2.22169995307922 | 2.22709989547729 | 2.23309993743896 | 2.23979997634888 | 2.24710011482239 | 2.25469994544983 | 2.26250004768372 | 2.27040004730225 | 2.27800011634827 | 2.28539991378784 | 2.26460003852844 | 2.27749991416931 | 2.29220008850098 | 2.26440000534058 | 2.20389998474121 | 2.24050005435944 | 2.2517000169754 | 2.25079997673035 | 2.24700004711151 | 2.24540000476837 | 2.24890001182556 | 2.25810003166199 | 2.27200006866455 | 2.2897999507904 | 2.309900025177 | 2.33099995994568 | 2.35180007209778 | 2.37110009918213 | 2.388200050354 | 2.40240010375977 | 2.41330009651184 | 2.42059993209839 | 2.42440002403259 | 2.12719988822937 | 2.16310000419617 | 2.18659996986389 | 2.20149993896484 | 2.21099996566772 | 2.2172999382019 | 2.2221999168396 | 2.22659993171692 | 2.2311999797821 | 2.23620009422302 | 2.2418999671936 | 2.24799990653992 | 2.25460004806519 | 2.26149988174438 | 2.26839995384216 | 2.27530002593994 | 2.28189992904663 | 2.28830003738403 | 2.29419994354248 | 2.84012511571532 | 11.6426015640147 | 1.67079997062683 | 2.20880007743835 | 1.99489998817444 | 1.87150001525879 | 1.65699994564056 | 1.6327999830246 | 1.70560002326965 | 1.81939995288849 | 1.94249999523163 | 2.05739998817444 | 2.15569996833801 | 2.23449993133545 | 2.29340004920959 | 2.333899974823 | 2.35800004005432 | 2.36809992790222 | 2.36649990081787 | 2.355299949646 | 2.33629989624023 | 2.31119990348816 | 2.28130006790161 | 2.24769997596741 | 2.54970002174377 | 2.28870010375977 | 2.13100004196167 | 2.04209995269775 | 1.99839997291565 | 1.98370003700256 | 1.98689997196198 | 2.00049996376038 | 2.01959991455078 | 2.04080009460449 | 2.06220006942749 | 2.08240008354187 | 2.10080003738403 | 2.11680006980896 | 2.13050007820129 | 2.14179992675781 | 2.15070009231567 | 2.15750002861023 | 2.16240000724792 | 2.52699995040894 | 2.26570010185242 | 2.10770010948181 | 2.01889991760254 | 1.97590005397797 | 1.96229994297028 | 1.96720004081726 | 1.98280000686646 | 2.00419998168945 | 2.02800011634827 | 2.05189990997314 | 2.07459998130798 | 2.09529995918274 | 2.11350011825562 | 2.12899994850159 | 2.14179992675781 | 2.15190005302429 | 2.15949988365173 | 2.16479992866516 |
| 20-06-2024 | 1.45757029382153 | 2.12171906301846 | -3.43275117180141 | 2.94317903888641 | 2.13759994506836 | 2.17569994926453 | 2.20020008087158 | 2.21510004997253 | 2.22399997711182 | 2.22959995269775 | 2.23359990119934 | 2.23749995231628 | 2.24180006980896 | 2.24699997901917 | 2.25309991836548 | 2.2600998878479 | 2.26780009269714 | 2.27600002288818 | 2.28439998626709 | 2.292799949646 | 2.30100011825562 | 2.30879998207092 | 2.28800010681152 | 2.2936999797821 | 2.31599998474121 | 2.28130006790161 | 2.23010004043579 | 2.2673999546051 | 2.27639995517731 | 2.27219994239807 | 2.26519997081757 | 2.2615000328064 | 2.26400010185242 | 2.27339988632202 | 2.2888998840332 | 2.3091000617981 | 2.33209998512268 | 2.35609993782043 | 2.37949996528625 | 2.40110011291504 | 2.41979998245239 | 2.43479995727539 | 2.44550007972717 | 2.45170001487732 | 2.45310000724792 | 2.14829993247986 | 2.18619990348816 | 2.21040010452271 | 2.22519993782043 | 2.2341001033783 | 2.23970007896423 | 2.24370002746582 | 2.24749994277954 | 2.25169992446899 | 2.25650000572205 | 2.26220011711121 | 2.26859998703003 | 2.27550005912781 | 2.28279995918274 | 2.29029989242554 | 2.29769992828369 | 2.30480003356934 | 2.31150007247925 | 2.31769990921021 | 2.93253299785834 | 9.77415236821701 | 1.6438000202179 | 2.19829988479614 | 1.9811999797821 | 1.83739995956421 | 1.6224000453949 | 1.60300004482269 | 1.68210005760193 | 1.80190002918243 | 1.9293999671936 | 2.04679989814758 | 2.14580011367798 | 2.2234001159668 | 2.2797999382019 | 2.31690001487732 | 2.33730006217957 | 2.34360003471375 | 2.33839988708496 | 2.32410001754761 | 2.30270004272461 | 2.27609992027283 | 2.24559998512268 | 2.21259999275208 | 2.52830004692078 | 2.26270008087158 | 2.10330009460449 | 2.01449990272522 | 1.97189998626709 | 1.95869994163513 | 1.96350002288818 | 1.97850000858307 | 1.99860000610352 | 2.02060008049011 | 2.04229998588562 | 2.06259989738464 | 2.08080005645752 | 2.09649991989136 | 2.10969996452332 | 2.12039995193481 | 2.12870001792908 | 2.13499999046326 | 2.13930010795593 | 2.5058000087738 | 2.2399001121521 | 2.08030009269714 | 1.99160003662109 | 1.94969999790192 | 1.9378000497818 | 1.94420003890991 | 1.96130001544952 | 1.9838000535965 | 2.00830006599426 | 2.03259992599487 | 2.05539989471436 | 2.0757999420166 | 2.09349989891052 | 2.10840010643005 | 2.12050008773804 | 2.1298999786377 | 2.13680005073547 | 2.1414999961853 |
| 19-06-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-06-2024 | 1.49500493860571 | 2.07935491279153 | -3.35741762800751 | 2.74122539613549 | 2.10689997673035 | 2.14019989967346 | 2.16280007362366 | 2.17759990692139 | 2.18740010261536 | 2.19449996948242 | 2.20029997825623 | 2.20609998703003 | 2.21239995956421 | 2.2195999622345 | 2.22760009765625 | 2.23639988899231 | 2.24580001831055 | 2.25559997558594 | 2.26550006866455 | 2.27539992332458 | 2.28489995002747 | 2.29390001296997 | 2.24930000305176 | 2.28220009803772 | 2.30229997634888 | 2.25959992408752 | 2.1861999464035 | 2.22260004444122 | 2.23560005817413 | 2.23699996948242 | 2.23609995822907 | 2.23820003643036 | 2.24589999198914 | 2.25989992408752 | 2.27940007553101 | 2.30289996948242 | 2.32869991989136 | 2.35520000534058 | 2.38069993019104 | 2.40410011405945 | 2.42430005607605 | 2.44060003700256 | 2.45249989395142 | 2.45959997406006 | 2.46190011138916 | 2.11739993095398 | 2.15059995651245 | 2.17289996147156 | 2.1875 | 2.19720005989075 | 2.20420002937317 | 2.20989990234375 | 2.21550011634827 | 2.22160005569458 | 2.22819995880127 | 2.23559999465942 | 2.24370002746582 | 2.25219988822937 | 2.26090002059937 | 2.269700050354 | 2.27830004692078 | 2.28660011291504 | 2.29450011253357 | 2.30170011520386 | 2.94906506061185 | 9.58972917797036 | 1.64709997177124 | 2.1654999256134 | 1.96060001850128 | 1.8588000535965 | 1.63909995555878 | 1.61099994182587 | 1.68050003051758 | 1.79120004177094 | 1.91069996356964 | 2.02160000801086 | 2.11540007591248 | 2.18919992446899 | 2.24300003051758 | 2.27850008010864 | 2.29809999465942 | 2.30430006980896 | 2.29959988594055 | 2.28629994392395 | 2.26629996299744 | 2.24130010604858 | 2.21280002593994 | 2.18179988861084 | 2.54259991645813 | 2.27880001068115 | 2.1185998916626 | 2.02749991416931 | 1.98189997673035 | 1.96529996395111 | 1.9666999578476 | 1.97839999198914 | 1.99559998512268 | 2.01489996910095 | 2.03419995307922 | 2.0524001121521 | 2.06879997253418 | 2.08290004730225 | 2.09479999542236 | 2.10439991950989 | 2.11190009117126 | 2.11739993095398 | 2.12109994888306 | 2.51999998092651 | 2.25589990615845 | 2.09540009498596 | 2.00440001487732 | 1.95930004119873 | 1.94389998912811 | 1.94679999351501 | 1.96050000190735 | 1.97979998588562 | 2.00149989128113 | 2.02320003509521 | 2.0436999797821 | 2.06209993362427 | 2.07820010185242 | 2.09159994125366 | 2.10249996185303 | 2.11100006103516 | 2.11710000038147 | 2.12109994888306 |
| 17-06-2024 | 1.16806424216473 | 2.54407487306194 | -2.55065592457179 | 3.36696135738458 | 2.07610011100769 | 2.12739992141724 | 2.15260004997253 | 2.16459989547729 | 2.17109990119934 | 2.17639994621277 | 2.1826000213623 | 2.19059991836548 | 2.20040011405945 | 2.21189999580383 | 2.22449994087219 | 2.23779988288879 | 2.25130009651184 | 2.26440000534058 | 2.27690005302429 | 2.28839993476868 | 2.2985999584198 | 2.30730009078979 | 2.22499990463257 | 2.30200004577637 | 2.31450009346008 | 2.24780011177063 | 2.21739999046326 | 2.23379995098114 | 2.22029998569489 | 2.20629996166229 | 2.2037000421524 | 2.21500004005432 | 2.23859995155334 | 2.27069993171692 | 2.30759996833801 | 2.34529989242554 | 2.38119994850159 | 2.41269990730286 | 2.43860004959106 | 2.45749997711182 | 2.46920003700256 | 2.47320003318787 | 2.46970010757446 | 2.45900006103516 | 2.44119996604919 | 2.08559989929199 | 2.13680005073547 | 2.16179990768433 | 2.17389988899231 | 2.18050003051758 | 2.18589997291565 | 2.19190001487732 | 2.19959998130798 | 2.20880007743835 | 2.21939992904663 | 2.23099994659424 | 2.24309992790222 | 2.25519990921021 | 2.26699995994568 | 2.27800011634827 | 2.28819990158081 | 2.29710006713867 | 2.30489993095398 | 2.31119990348816 | 2.65501786919478 | 12.2689432653442 | 1.7069000005722 | 2.19729995727539 | 2.00279998779297 | 1.92750000953674 | 1.70360004901886 | 1.67250001430511 | 1.73730003833771 | 1.8416999578476 | 1.95449995994568 | 2.05920004844666 | 2.14840006828308 | 2.21930003166199 | 2.27220010757446 | 2.30850005149841 | 2.33030009269714 | 2.33949995040894 | 2.33850002288818 | 2.32879996299744 | 2.31229996681213 | 2.29029989242554 | 2.26399993896484 | 2.23440003395081 | 2.63499999046326 | 2.36299991607666 | 2.19799995422363 | 2.10319995880127 | 2.05419993400574 | 2.03430008888245 | 2.03239989280701 | 2.04099988937378 | 2.05529999732971 | 2.07209992408752 | 2.08940005302429 | 2.10599994659424 | 2.12109994888306 | 2.13429999351501 | 2.14560008049011 | 2.15490007400513 | 2.16219997406006 | 2.16770005226135 | 2.17149996757507 | 2.61069989204407 | 2.33839988708496 | 2.17300009727478 | 2.0783998966217 | 2.02990007400513 | 2.01110005378723 | 2.0106999874115 | 2.02119994163513 | 2.03760004043579 | 2.0566999912262 | 2.07629990577698 | 2.09509992599487 | 2.11229991912842 | 2.12739992141724 | 2.14039993286133 | 2.15100002288818 | 2.15939998626709 | 2.16560006141663 | 2.16980004310608 |
| 14-06-2024 | 1.38242024537239 | 2.25363415929542 | -3.22376205880133 | 3.00770357953232 | 2.03570008277893 | 2.07410001754761 | 2.10060000419617 | 2.11980009078979 | 2.13479995727539 | 2.14750003814697 | 2.15930008888245 | 2.1710000038147 | 2.18289995193481 | 2.19510006904602 | 2.20749998092651 | 2.22000002861023 | 2.23230004310608 | 2.2441999912262 | 2.25539994239807 | 2.26579999923706 | 2.27519989013672 | 2.28340005874634 | 2.20869994163513 | 2.30310010910034 | 2.29040002822876 | 2.25760006904602 | 2.1278000202179 | 2.16889995594025 | 2.18969997940063 | 2.20300005149841 | 2.21599998092651 | 2.23220003471375 | 2.25260003089905 | 2.27680006561279 | 2.3034000541687 | 2.33079996032715 | 2.35729995918274 | 2.38150009307861 | 2.40219999694824 | 2.41820009040832 | 2.42919993896484 | 2.43460002861023 | 2.43410009384155 | 2.42769990234375 | 2.41570010604858 | 2.0453999042511 | 2.08349990844727 | 2.10989999771118 | 2.12879991531372 | 2.14339995384216 | 2.15580010414124 | 2.16720008850098 | 2.17840003967285 | 2.18969988822937 | 2.20110011100769 | 2.21259999275208 | 2.22399997711182 | 2.23519992828369 | 2.24589991569519 | 2.25600004196167 | 2.26530003547668 | 2.27360010147095 | 2.28090000152588 | 2.28710007667542 | 3.00527174100873 | 10.3090348441089 | 1.66480004787445 | 2.15960001945496 | 1.95780003070831 | 1.9186999797821 | 1.68130004405975 | 1.63590002059937 | 1.69149994850159 | 1.79250001907349 | 1.90639996528625 | 2.01489996910095 | 2.10879993438721 | 2.1842999458313 | 2.24090003967285 | 2.27970004081726 | 2.30259990692139 | 2.31180000305176 | 2.30979990959167 | 2.29850006103516 | 2.27999997138977 | 2.25589990615845 | 2.22760009765625 | 2.19619989395142 | 2.61139988899231 | 2.34209990501404 | 2.17479991912842 | 2.0764000415802 | 2.02390003204346 | 2.00139999389648 | 1.99790000915527 | 2.00570011138916 | 2.01979994773865 | 2.03679990768433 | 2.05450010299683 | 2.0715000629425 | 2.08699989318848 | 2.10069990158081 | 2.11220002174377 | 2.12159991264343 | 2.12890005111694 | 2.13429999351501 | 2.13800001144409 | 2.58769989013672 | 2.31809997558594 | 2.15030002593994 | 2.05189990997314 | 1.99989998340607 | 1.97839999198914 | 1.97630000114441 | 1.98590004444122 | 2.00209999084473 | 2.021399974823 | 2.04139995574951 | 2.06069993972778 | 2.0783998966217 | 2.09400010108948 | 2.10710000991821 | 2.11789989471436 | 2.12630009651184 | 2.13229990005493 | 2.1363000869751 |
| 13-06-2024 | 1.95946361267571 | 1.6412436247939 | -57.9628578023135 | 55.4814075680672 | 2.06130003929138 | 2.1010000705719 | 2.12980008125305 | 2.15000009536743 | 2.16429996490479 | 2.17510008811951 | 2.18420004844666 | 2.19289994239807 | 2.20190000534058 | 2.21169996261597 | 2.22239995002747 | 2.23379993438721 | 2.24559998512268 | 2.25769996643066 | 2.26950001716614 | 2.28090000152588 | 2.29150009155273 | 2.30100011825562 | 2.24329996109009 | 2.29649996757507 | 2.30920004844666 | 2.26600003242493 | 2.15249999332428 | 2.20279998970032 | 2.2259999458313 | 2.23409996585846 | 2.23740003185272 | 2.24280000782013 | 2.25389992752075 | 2.27190001983643 | 2.29590001449585 | 2.32429991149902 | 2.35500009422302 | 2.38540003166199 | 2.41370004386902 | 2.43770004348755 | 2.45629994010925 | 2.46829991493225 | 2.47290007972717 | 2.46999996376038 | 2.45940004997253 | 2.07130002975464 | 2.11080002784729 | 2.13919997215271 | 2.15910005569458 | 2.17319989204407 | 2.18379998207092 | 2.19260001182556 | 2.20099997520447 | 2.20959997177124 | 2.21880006790161 | 2.22869992256165 | 2.23909997940063 | 2.24979996681213 | 2.26060009002686 | 2.27110004425049 | 2.28119993209839 | 2.29040002822876 | 2.29870009422302 | 2.30590009689331 | 4.1592987867292 | 4.32823136041498 | 1.66470003128052 | 2.21320009231567 | 1.99590003490448 | 1.89300000667572 | 1.66170001029968 | 1.6282000541687 | 1.69920003414154 | 1.81589996814728 | 1.94319999217987 | 2.06150007247925 | 2.16079998016357 | 2.23769998550415 | 2.29220008850098 | 2.32629990577698 | 2.34319996833801 | 2.34599995613098 | 2.33809995651245 | 2.32220005989075 | 2.30080008506775 | 2.27609992027283 | 2.24950003623962 | 2.22239995002747 | 2.58260011672974 | 2.3150999546051 | 2.15079998970032 | 2.05699992179871 | 2.0100998878479 | 1.99360001087189 | 1.99600005149841 | 2.00909996032715 | 2.0278000831604 | 2.04850006103516 | 2.06900000572205 | 2.08800005912781 | 2.10479998588562 | 2.1191999912262 | 2.13109993934631 | 2.14059996604919 | 2.14800000190735 | 2.15350008010864 | 2.15729999542236 | 2.55940008163452 | 2.29150009155273 | 2.12689995765686 | 2.03309988975525 | 1.98679995536804 | 1.97150003910065 | 1.97549998760223 | 1.99080002307892 | 2.01180005073547 | 2.03500008583069 | 2.05800008773804 | 2.07940006256104 | 2.0984001159668 | 2.11470007896423 | 2.1282000541687 | 2.13899993896484 | 2.14730000495911 | 2.15339994430542 | 2.15750002861023 |
| 12-06-2024 | 1.98369085777694 | 1.6311818513524 | -64.3482296833331 | 61.9954927138425 | 2.07649993896484 | 2.12069988250732 | 2.15129995346069 | 2.1716001033783 | 2.18519997596741 | 2.19470000267029 | 2.20230007171631 | 2.20919990539551 | 2.21650004386902 | 2.22460007667542 | 2.23359990119934 | 2.24349999427795 | 2.25410008430481 | 2.26500010490417 | 2.27589988708496 | 2.28660011291504 | 2.2966001033783 | 2.30579996109009 | 2.26579999923706 | 2.29530000686646 | 2.31389999389648 | 2.2739999294281 | 2.18109996795654 | 2.23120004425049 | 2.25059997596741 | 2.25389998817444 | 2.25209995288849 | 2.2524000087738 | 2.25880005073547 | 2.27249998321533 | 2.29300005950928 | 2.31860010757446 | 2.34730010032654 | 2.37679994735718 | 2.40480007133484 | 2.42959997444153 | 2.44959990730286 | 2.46360001792908 | 2.47079997444153 | 2.47079995498657 | 2.46339999885559 | 2.0864999294281 | 2.13050007820129 | 2.16070008277893 | 2.18079996109009 | 2.19420003890991 | 2.20359992980957 | 2.21099996566772 | 2.21779990196228 | 2.22480010986328 | 2.23239994049072 | 2.24079990386963 | 2.24979996681213 | 2.25929999351501 | 2.26909995079041 | 2.27880001068115 | 2.28819990158081 | 2.29699993133545 | 2.3050000667572 | 2.31200003623962 | 4.32066198739868 | 4.48467726480325 | 1.72379994392395 | 2.26939988136292 | 2.0492000579834 | 1.96140003204346 | 1.72889995574951 | 1.68980002403259 | 1.75510001182556 | 1.86810004711151 | 1.9941999912262 | 2.11319994926453 | 2.21490001678467 | 2.29489994049072 | 2.35279989242554 | 2.39019989967346 | 2.40980005264282 | 2.41479992866516 | 2.40820002555847 | 2.39280009269714 | 2.37129998207092 | 2.34570002555847 | 2.31780004501343 | 2.28880000114441 | 2.63450002670288 | 2.37280011177063 | 2.21050000190735 | 2.11669993400574 | 2.06900000572205 | 2.05159997940063 | 2.05320000648499 | 2.06599998474121 | 2.0845000743866 | 2.10540008544922 | 2.12619996070862 | 2.14580011367798 | 2.16319990158081 | 2.17820000648499 | 2.1907000541687 | 2.20070004463196 | 2.20860004425049 | 2.21440005302429 | 2.21849989891052 | 2.61069989204407 | 2.34850001335144 | 2.18580007553101 | 2.09190011024475 | 2.04480004310608 | 2.02859997749329 | 2.03189992904663 | 2.04670000076294 | 2.06769990921021 | 2.09120011329651 | 2.11470007896423 | 2.13669991493225 | 2.15650010108948 | 2.17350006103516 | 2.18779993057251 | 2.19919991493225 | 2.20810008049011 | 2.21460008621216 | 2.21900010108948 |
| 11-06-2024 | 1.92750011300421 | 1.4963998616878 | -78.2527755702967 | 76.3873721833261 | 2.18989992141724 | 2.21420001983643 | 2.23070001602173 | 2.24180006980896 | 2.24950003623962 | 2.25550007820129 | 2.26099991798401 | 2.26670002937317 | 2.27320003509521 | 2.28049993515015 | 2.28870010375977 | 2.29760003089905 | 2.30679988861084 | 2.31620001792908 | 2.32550001144409 | 2.33419990539551 | 2.34209990501404 | 2.34899997711182 | 2.2992000579834 | 2.34489989280701 | 2.35459995269775 | 2.3173999786377 | 2.24789990348816 | 2.27420005474091 | 2.28440004367828 | 2.28720002365112 | 2.28920003604889 | 2.2944999797821 | 2.30499999427795 | 2.32109991455078 | 2.34200009346008 | 2.36600001487732 | 2.39139995346069 | 2.41609991836548 | 2.4383000907898 | 2.45670003929138 | 2.46969991188049 | 2.47640002555847 | 2.47630004844665 | 2.46870002288818 | 2.45359995498657 | 2.20149993896484 | 2.22560000419617 | 2.24200010299683 | 2.25289988517761 | 2.26049995422363 | 2.26640009880066 | 2.27169990539551 | 2.2771999835968 | 2.28329992294312 | 2.29010009765625 | 2.29760003089905 | 2.30570006370544 | 2.31399989128113 | 2.32240009307861 | 2.33049988746643 | 2.33820009231567 | 2.34509992599487 | 2.35120010375977 | 2.35610008239746 | 4.68166161590162 | 4.83050507921494 | 1.7775000333786 | 2.28489995002747 | 2.07430005073547 | 2.00130009651184 | 1.78989994525909 | 1.74829995632172 | 1.80229997634888 | 1.90279996395111 | 2.0188000202179 | 2.13150000572205 | 2.23040008544922 | 2.31049990653992 | 2.37059998512268 | 2.41120004653931 | 2.43440008163452 | 2.44269990921021 | 2.43869996070862 | 2.42510008811951 | 2.40429997444153 | 2.37829995155334 | 2.34899997711182 | 2.31780004501343 | 2.58769989013672 | 2.35890007019043 | 2.21499991416931 | 2.13070011138916 | 2.08739995956421 | 2.07159996032715 | 2.07329988479614 | 2.08570003509521 | 2.10389995574951 | 2.12450003623962 | 2.14540004730225 | 2.16510009765625 | 2.18300008773804 | 2.19849991798401 | 2.21160006523132 | 2.2221999168396 | 2.23049998283386 | 2.23679995536804 | 2.24119997024536 | 2.56550002098083 | 2.33619999885559 | 2.19180011749268 | 2.10730004310608 | 2.06450009346008 | 2.04959988594055 | 2.05290007591248 | 2.06730008125305 | 2.08780002593994 | 2.11089992523193 | 2.13439989089966 | 2.15669989585876 | 2.17689990997314 | 2.19449996948242 | 2.20939993858337 | 2.22149991989136 | 2.23099994659424 | 2.23799991607666 | 2.24270009994507 |
| 10-06-2024 | 1.98107221867562 | 1.45857080763111 | -90.2687954340078 | 88.4355775500111 | 2.20919990539551 | 2.22169995307922 | 2.24620008468628 | 2.27300000190735 | 2.2943000793457 | 2.30809998512268 | 2.31550002098083 | 2.31820011138916 | 2.31820011138916 | 2.31710004806519 | 2.31599998474121 | 2.31550002098083 | 2.31620001792908 | 2.31820011138916 | 2.3215000629425 | 2.32599997520447 | 2.33159995079041 | 2.33800005912781 | 2.39429998397827 | 2.33200001716614 | 2.34509992599487 | 2.37849998474121 | 2.22759999923706 | 2.27970005874634 | 2.35629997386932 | 2.39690003986359 | 2.39970001296997 | 2.3802000667572 | 2.35290000267029 | 2.32799998016357 | 2.31059991149902 | 2.30299992637634 | 2.30539999465942 | 2.31659992027283 | 2.33479998703003 | 2.35810000190735 | 2.38450001029968 | 2.41239998817444 | 2.44019994468689 | 2.46679995536804 | 2.49109989051819 | 2.22059988975525 | 2.23320007324219 | 2.25740003585815 | 2.28349995613098 | 2.30419993400574 | 2.31769990921021 | 2.32489991188049 | 2.32780003547668 | 2.32820010185242 | 2.32750010490417 | 2.32669997215271 | 2.32649993896484 | 2.32719993591309 | 2.32909989356995 | 2.33200001716614 | 2.33590006828308 | 2.34069991111755 | 2.3461000919342 | 2.35190010070801 | 4.67026201658809 | 4.79516625641746 | 1.83249998092651 | 2.3306999206543 | 2.12470006942749 | 2.04670000076294 | 1.84159994125366 | 1.80260002613068 | 1.85679996013641 | 1.95609998703003 | 2.0699999332428 | 2.18029999732971 | 2.27670001983643 | 2.35470008850098 | 2.41280007362366 | 2.45190000534058 | 2.47390007972717 | 2.48140001296997 | 2.47699999809265 | 2.46329998970032 | 2.44260001182556 | 2.41700005531311 | 2.38820004463196 | 2.35770010948181 | 2.62109994888306 | 2.39759993553162 | 2.25740003585815 | 2.17569994926453 | 2.1340000629425 | 2.11899995803833 | 2.12109994888306 | 2.13350009918213 | 2.15140008926392 | 2.17170000076294 | 2.19210004806519 | 2.21140003204346 | 2.22880005836487 | 2.24390006065369 | 2.25650000572205 | 2.26679992675781 | 2.27489995956421 | 2.28090000152588 | 2.28509998321533 | 2.59850001335144 | 2.37450003623962 | 2.23379993438721 | 2.15190005302429 | 2.11059999465942 | 2.09660005569458 | 2.10030007362366 | 2.11470007896423 | 2.13499999046326 | 2.1577000617981 | 2.18070006370544 | 2.20250010490417 | 2.22230005264282 | 2.23950004577637 | 2.25390005111694 | 2.26570010185242 | 2.27480006217957 | 2.28150010108948 | 2.28609991073608 |
| 07-06-2024 | 1.96316956292758 | 1.49291091224024 | -69.2086500802854 | 67.289054702768 | 2.20900011062622 | 2.2425000667572 | 2.25880002975464 | 2.26559996604919 | 2.26769995689392 | 2.26839995384216 | 2.26979994773865 | 2.27290010452271 | 2.27800011634827 | 2.28520011901855 | 2.29410004615784 | 2.3043999671936 | 2.31539988517761 | 2.32680010795593 | 2.33789992332458 | 2.34829998016357 | 2.35759997367859 | 2.36540007591248 | 2.30559992790222 | 2.33759999275208 | 2.37150001525879 | 2.30310010910034 | 2.29970008583069 | 2.31289997291565 | 2.30100003566742 | 2.28430000038147 | 2.27379996128082 | 2.27439991989136 | 2.28679994926453 | 2.30940005645752 | 2.33979998168945 | 2.37440002670288 | 2.4103000919342 | 2.44410005073547 | 2.47349998168945 | 2.49639993019104 | 2.51109994163513 | 2.51679988937378 | 2.51260002098083 | 2.49829993515015 | 2.47380011482239 | 2.22029995918274 | 2.25370001792908 | 2.27010011672974 | 2.27690005302429 | 2.27909994125366 | 2.27999997138977 | 2.28150010108948 | 2.28439998626709 | 2.28920006752014 | 2.29579997062683 | 2.30390000343323 | 2.3131000995636 | 2.32299995422363 | 2.33299994468689 | 2.34270000457764 | 2.35179996490479 | 2.35989999771118 | 2.36669993400574 | 2.37199997901917 | 4.59761011764965 | 4.7550307966928 | 1.79760003089905 | 2.28439998626709 | 2.08229994773865 | 2.02749991416931 | 1.81410002708435 | 1.76989996433258 | 1.82039999961853 | 1.91690003871918 | 2.02850008010864 | 2.13680005073547 | 2.23169994354248 | 2.30830001831055 | 2.36549997329712 | 2.4038999080658 | 2.42569994926453 | 2.43330001831055 | 2.42930006980896 | 2.41630005836487 | 2.39650011062622 | 2.37199997901917 | 2.34450006484985 | 2.31539988517761 | 2.61669993400574 | 2.38680005073547 | 2.24180006980896 | 2.15630006790161 | 2.11159992218018 | 2.09409999847412 | 2.09409999847412 | 2.10470008850098 | 2.12109994888306 | 2.14000010490417 | 2.15919995307922 | 2.17750000953674 | 2.19400000572205 | 2.20840001106262 | 2.22040009498596 | 2.23020005226135 | 2.23790001869202 | 2.2435998916626 | 2.24760007858276 | 2.59409999847412 | 2.36360001564026 | 2.21810007095337 | 2.13240003585815 | 2.08809995651245 | 2.0715000629425 | 2.07299995422363 | 2.08550000190735 | 2.10419988632202 | 2.12549996376038 | 2.14720010757446 | 2.16790008544922 | 2.18659996986389 | 2.20300006866455 | 2.21679997444153 | 2.2279999256134 | 2.2367000579834 | 2.24309992790222 | 2.2474000453949 |
| 06-06-2024 | 1.87101060700609 | 1.47469374793975 | -93.5149610248152 | 91.482305579083 | 2.20970010757446 | 2.22950005531311 | 2.24309992790222 | 2.25139999389648 | 2.25600004196167 | 2.25850009918213 | 2.2600998878479 | 2.26200008392334 | 2.26469993591309 | 2.26859998703003 | 2.27390003204346 | 2.2804000377655 | 2.2878999710083 | 2.29620003700256 | 2.3050000667572 | 2.31380009651184 | 2.32249999046326 | 2.33080005645752 | 2.29789996147156 | 2.3024001121521 | 2.33829998970032 | 2.29080009460449 | 2.25530001621246 | 2.27949994430542 | 2.2861000453949 | 2.28229995498657 | 2.27559999351501 | 2.27140000400543 | 2.2729999206543 | 2.28189988632202 | 2.29769993247986 | 2.31920005607605 | 2.34470009117126 | 2.37209998054504 | 2.399499974823 | 2.42480005302429 | 2.44669988632202 | 2.46399989433289 | 2.47560008621216 | 2.48120006065369 | 2.47999989318848 | 2.22160005569458 | 2.24130010604858 | 2.25469994544983 | 2.26300001144409 | 2.26749992370605 | 2.26999998092651 | 2.27169990539551 | 2.27349996566772 | 2.27609992027283 | 2.2797999382019 | 2.28460001945496 | 2.29040002822876 | 2.29710006713867 | 2.30450010299683 | 2.31209993362427 | 2.31979990005493 | 2.32730007171631 | 2.33430004119873 | 2.34069991111755 | 4.53992258171131 | 4.65900844163331 | 1.66139996051788 | 2.20000004768372 | 1.98160004615784 | 1.86699998378754 | 1.65910005569458 | 1.6275999546051 | 1.69280004501343 | 1.80320000648499 | 1.92669999599457 | 2.0443000793457 | 2.14580011367798 | 2.22670006752014 | 2.28629994392395 | 2.32559990882874 | 2.34710001945496 | 2.353600025177 | 2.34809994697571 | 2.33330011367798 | 2.31170010566711 | 2.28539991378784 | 2.25609993934631 | 2.22550010681152 | 2.46950006484985 | 2.23499989509583 | 2.08999991416931 | 2.00729990005493 | 1.9666999578476 | 1.95410001277924 | 1.95910000801086 | 1.97430002689362 | 1.99500000476837 | 2.01769995689392 | 2.04019999504089 | 2.06130003929138 | 2.08019995689392 | 2.09649991989136 | 2.11010003089905 | 2.12129998207092 | 2.13000011444092 | 2.13660001754761 | 2.14129996299744 | 2.4488000869751 | 2.21390008926392 | 2.06859993934631 | 1.98580002784729 | 1.94579994678497 | 1.93420004844666 | 1.9407000541687 | 1.95809996128082 | 1.98109996318817 | 2.00629997253418 | 2.03139996528625 | 2.05489993095398 | 2.07610011100769 | 2.09450006484985 | 2.10989999771118 | 2.12249994277954 | 2.13229990005493 | 2.13960003852844 | 2.14459991455078 |
| 05-06-2024 | 1.84742757149359 | 1.49840355992097 | -68.1749862282025 | 66.1773795896099 | 2.21700000762939 | 2.24060010910034 | 2.25850009918213 | 2.27069997787476 | 2.27819991111755 | 2.28259992599487 | 2.28539991378784 | 2.28749990463257 | 2.28990006446838 | 2.29310011863708 | 2.29730010032654 | 2.30250000953674 | 2.30870008468628 | 2.3157000541687 | 2.3231999874115 | 2.33109998703003 | 2.33890008926392 | 2.34640002250671 | 2.33270001411438 | 2.32500004768372 | 2.35349988937378 | 2.3225998878479 | 2.26879998168945 | 2.30329999847412 | 2.31800005245209 | 2.31869995727539 | 2.31260005302429 | 2.30619999408722 | 2.30360001945496 | 2.30709989471436 | 2.31710005874634 | 2.33319992599487 | 2.35370004577637 | 2.37720008621216 | 2.40169995689392 | 2.42539990844727 | 2.44680005569458 | 2.46459989776611 | 2.47780002326965 | 2.48569999771118 | 2.48779992980957 | 2.22900009155273 | 2.25239992141724 | 2.27010011672974 | 2.28200006484985 | 2.28949999809265 | 2.29390001296997 | 2.29670000076294 | 2.29879999160767 | 2.3011999130249 | 2.30419993400574 | 2.30800008773804 | 2.31279993057251 | 2.3183000087738 | 2.32450008392334 | 2.33109998703003 | 2.33789992332458 | 2.3445999622345 | 2.35109996795654 | 2.35710000991821 | 4.62835555244463 | 4.80176521880457 | 1.64849996566772 | 2.18790006637573 | 1.96570003032684 | 1.87080001831055 | 1.65590000152588 | 1.61749994754791 | 1.67770004272461 | 1.78559994697571 | 1.90880000591278 | 2.02789998054504 | 2.13210010528564 | 2.21659994125366 | 2.27990007400513 | 2.32299995422363 | 2.34789991378784 | 2.35730004310608 | 2.35400009155273 | 2.34089994430542 | 2.32030010223389 | 2.29439997673035 | 2.26510000228882 | 2.23390007019043 | 2.47499990463257 | 2.23880004882812 | 2.09130001068115 | 2.0058000087738 | 1.96280002593994 | 1.94830000400543 | 1.95190000534058 | 1.96630001068115 | 1.98660004138947 | 2.00929999351501 | 2.03220009803772 | 2.05369997024536 | 2.0731999874115 | 2.09019994735718 | 2.10459995269775 | 2.11640000343323 | 2.12579989433289 | 2.13289999961853 | 2.13809990882874 | 2.45429992675781 | 2.21770000457764 | 2.06970000267029 | 1.98409998416901 | 1.94159996509552 | 1.92809998989105 | 1.93320000171661 | 1.94969999790192 | 1.97239995002747 | 1.99759995937347 | 2.02309989929199 | 2.04719996452332 | 2.06909990310669 | 2.08829998970032 | 2.10450005531311 | 2.11779999732971 | 2.12840008735657 | 2.13639998435974 | 2.14199995994568 |
| 04-06-2024 | 1.90245093365386 | 1.48875349551237 | -52.8375445054799 | 50.7700383099222 | 2.22289991378784 | 2.25279998779297 | 2.26950001716614 | 2.27810001373291 | 2.2820999622345 | 2.28430008888245 | 2.28640007972717 | 2.28940010070801 | 2.29380011558533 | 2.29979991912842 | 2.30730009078979 | 2.31590008735657 | 2.32540011405945 | 2.33529996871948 | 2.34529995918274 | 2.35489988327026 | 2.36380004882812 | 2.37159991264343 | 2.32559990882874 | 2.3471999168396 | 2.3782000541687 | 2.3225998878479 | 2.30009998016357 | 2.31990003013611 | 2.31720005092621 | 2.30700000553131 | 2.29879997596741 | 2.29780004367828 | 2.30569995422363 | 2.32229998626709 | 2.34590006866455 | 2.37419992370605 | 2.40460006752014 | 2.43470003242493 | 2.46229996643066 | 2.4853000869751 | 2.50250009841919 | 2.51269994354248 | 2.5152001083374 | 2.50940005569458 | 2.49540003013611 | 2.23460006713867 | 2.26440000534058 | 2.28099989891052 | 2.28949999809265 | 2.29360008239746 | 2.29590010643005 | 2.29800009727478 | 2.30100011825562 | 2.30509996414185 | 2.31060004234314 | 2.3173999786377 | 2.32520008087158 | 2.33369994163513 | 2.34240007400513 | 2.35120010375977 | 2.35949993133545 | 2.36719989776611 | 2.37400007247925 | 2.37969994544983 | 4.50993776745027 | 4.71995677812981 | 1.6797000169754 | 2.20749998092651 | 1.99109995365143 | 1.90170001983643 | 1.68659996986389 | 1.64839994907379 | 1.70829999446869 | 1.81480002403259 | 1.93579995632172 | 2.05200004577637 | 2.15310001373291 | 2.23449993133545 | 2.29500007629395 | 2.33579993247986 | 2.35899996757507 | 2.36730003356934 | 2.3636999130249 | 2.35069990158081 | 2.33080005645752 | 2.3060998916626 | 2.27839994430542 | 2.24909996986389 | 2.51110005378723 | 2.27329993247986 | 2.125 | 2.03900003433228 | 1.99570000171661 | 1.98049998283386 | 1.98329997062683 | 1.99689996242523 | 2.01620006561279 | 2.03780007362366 | 2.05949997901917 | 2.07999992370605 | 2.09850001335144 | 2.11459994316101 | 2.1282000541687 | 2.13930010795593 | 2.14809989929199 | 2.15490007400513 | 2.15980005264282 | 2.48970007896423 | 2.25149989128113 | 2.10279989242554 | 2.01679992675781 | 1.97389996051788 | 1.95969998836517 | 1.96410000324249 | 1.97969996929169 | 2.00130009651184 | 2.02539992332458 | 2.04970002174377 | 2.07270002365112 | 2.09349989891052 | 2.1117000579834 | 2.12709999084473 | 2.13969993591309 | 2.1496000289917 | 2.15720009803772 | 2.16249990463257 |
| 03-06-2024 | 1.89437163662437 | 1.3919293166725 | -33.1174115645586 | 31.4454073340422 | 2.27419996261597 | 2.292799949646 | 2.30299997329712 | 2.30789995193481 | 2.30999994277954 | 2.31100010871887 | 2.31220006942749 | 2.31430006027222 | 2.31760001182556 | 2.32240009307861 | 2.32850003242493 | 2.33559989929199 | 2.34349989891052 | 2.35190010070801 | 2.36030006408691 | 2.3685998916626 | 2.37619996070862 | 2.38299989700317 | 2.34120011329651 | 2.3617000579834 | 2.38870000839233 | 2.34069991111755 | 2.32210004043579 | 2.33409997501373 | 2.3313000289917 | 2.32370003910065 | 2.31789997596741 | 2.31759994983673 | 2.32449991455078 | 2.33850004615784 | 2.35829999885559 | 2.38220007133484 | 2.40820009460449 | 2.43420000839233 | 2.45839995765686 | 2.4788999546051 | 2.49459997520447 | 2.50429999542236 | 2.50709988861084 | 2.50279996871948 | 2.49089997024536 | 2.28679990768433 | 2.30520009994507 | 2.31539988517761 | 2.32030010223389 | 2.32240009307861 | 2.32349991798401 | 2.32470011711121 | 2.32669997215271 | 2.32990002632141 | 2.33430004119873 | 2.3396999835968 | 2.3461000919342 | 2.35319995880127 | 2.36050009727478 | 2.36789989471436 | 2.375 | 2.38159990310669 | 2.38750004768372 | 2.39240002632141 | 4.74376249747247 | 5.1170429851039 | 1.75409996509552 | 2.26149988174438 | 2.04900002479553 | 1.96239995956421 | 1.76380002498627 | 1.7253999710083 | 1.77849996089935 | 1.87730002403259 | 1.99240005016327 | 2.10540008544922 | 2.20589995384216 | 2.28880000114441 | 2.35229992866516 | 2.39669990539551 | 2.42379999160767 | 2.43560004234314 | 2.4349000453949 | 2.42400002479553 | 2.40520000457764 | 2.38070011138916 | 2.35220003128052 | 2.32130002975464 | 2.50959992408752 | 2.29579997062683 | 2.16129994392395 | 2.08279991149902 | 2.04320001602173 | 2.0297999382019 | 2.03329992294312 | 2.04719996452332 | 2.06669998168945 | 2.08870005607605 | 2.1110999584198 | 2.13229990005493 | 2.1515998840332 | 2.1686999797821 | 2.18319988250732 | 2.19519996643066 | 2.20490002632141 | 2.21239995956421 | 2.2179000377655 | 2.48900008201599 | 2.27469992637634 | 2.13960003852844 | 2.06100010871887 | 2.02180004119873 | 2.00929999351501 | 2.01430010795593 | 2.03020000457764 | 2.05209994316101 | 2.07660007476807 | 2.10159993171692 | 2.12540006637573 | 2.14720010757446 | 2.16650009155273 | 2.18300008773804 | 2.19659996032715 | 2.20760011672974 | 2.21589994430542 | 2.22199988365173 |
| 31-05-2024 | 1.8617085275437 | 1.31637079997258 | -61.4158328106215 | 60.2747060475434 | 2.32030010223389 | 2.30559992790222 | 2.31649994850159 | 2.33570003509521 | 2.35229992866516 | 2.36290001869202 | 2.36759996414185 | 2.36789989471436 | 2.36549997329712 | 2.36179995536804 | 2.3578999042511 | 2.35459995269775 | 2.35249996185303 | 2.35190010070801 | 2.35279989242554 | 2.355299949646 | 2.35920000076294 | 2.36439990997314 | 2.42709994316101 | 2.35730004310608 | 2.37069988250732 | 2.41079998016357 | 2.26089999046326 | 2.30809996547699 | 2.38729998493195 | 2.43050002040863 | 2.43490000362396 | 2.41519997406006 | 2.38550006370544 | 2.35590004119873 | 2.33239995155335 | 2.31810005722046 | 2.31379991455078 | 2.3190999370575 | 2.33310009765625 | 2.3538998954773 | 2.38010005493164 | 2.40990007514954 | 2.44189989585876 | 2.47460003623962 | 2.50689988975525 | 2.33380007743835 | 2.31920003890991 | 2.32979989051819 | 2.3484001159668 | 2.36439990997314 | 2.37459993362427 | 2.37919998168945 | 2.37980008125305 | 2.37770009040833 | 2.37450003623962 | 2.37120008468628 | 2.36840009689331 | 2.36660003662109 | 2.3659999370575 | 2.36680006980896 | 2.36890006065369 | 2.37210011482239 | 2.37639999389648 | 2.38150000572205 | 5.20036233746465 | 5.42274514905419 | 1.87150001525879 | 2.34619998931885 | 2.14420008659363 | 2.05250000953674 | 1.87880003452301 | 1.84420001506805 | 1.89139997959137 | 1.98129999637604 | 2.08780002593994 | 2.19429993629456 | 2.29069995880127 | 2.37170004844666 | 2.43499994277954 | 2.48040008544922 | 2.5090000629425 | 2.52239990234375 | 2.52290010452271 | 2.51259994506836 | 2.49379992485046 | 2.46830010414124 | 2.43799996376038 | 2.40440011024475 | 2.52309989929199 | 2.33960008621216 | 2.22359991073608 | 2.15590000152588 | 2.12210011482239 | 2.1117000579834 | 2.11649990081787 | 2.13070011138916 | 2.15030002593994 | 2.17219996452332 | 2.19449996948242 | 2.21569991111755 | 2.23519992828369 | 2.25239992141724 | 2.2671000957489 | 2.27929997444153 | 2.28909993171692 | 2.29670000076294 | 2.30220007896423 | 2.50300002098083 | 2.31900000572205 | 2.20239996910095 | 2.13450002670288 | 2.10109996795654 | 2.09150004386902 | 2.0978000164032 | 2.11400008201599 | 2.13579988479614 | 2.1603000164032 | 2.18519997596741 | 2.20910000801086 | 2.23110008239746 | 2.2506000995636 | 2.26729989051819 | 2.28130006790161 | 2.29239988327026 | 2.30089998245239 | 2.30690002441406 |
| 30-05-2024 | 1.5102715563348 | 1.58282596605502 | -66.2782403985286 | 66.1295392167499 | 2.35209989547729 | 2.32780003547668 | 2.33080005645752 | 2.34629988670349 | 2.36249995231628 | 2.37450003623962 | 2.38120007514954 | 2.38330006599426 | 2.38210010528564 | 2.37879991531372 | 2.37459993362427 | 2.37039995193481 | 2.3668999671936 | 2.36450004577637 | 2.36350011825562 | 2.36400008201599 | 2.36610007286072 | 2.36980009078979 | 2.42260003089905 | 2.38520002365112 | 2.37490010261536 | 2.43359994888306 | 2.27639992408752 | 2.30139998683929 | 2.37819995441437 | 2.43199996948242 | 2.44960002441406 | 2.43989989929199 | 2.41510007019043 | 2.38530001449585 | 2.35750007896423 | 2.33589990730286 | 2.32270010604858 | 2.31899999313354 | 2.32440011787415 | 2.33839994010925 | 2.35940008163452 | 2.38649990272522 | 2.41820005836487 | 2.45320001144409 | 2.49020007591248 | 2.36610007286072 | 2.34200000762939 | 2.34479999542236 | 2.35960006713867 | 2.37509989738464 | 2.38660001754761 | 2.39310002326965 | 2.39529991149902 | 2.39439988136292 | 2.39159989356995 | 2.38800001144409 | 2.38439989089966 | 2.38129997253418 | 2.37930011749268 | 2.37840008735657 | 2.37879991531372 | 2.38050007820129 | 2.38339996337891 | 2.38750004768372 | 6.05833455550751 | 6.35322954852272 | 1.91929996013641 | 2.35759997367859 | 2.1609001159668 | 2.11540007591248 | 1.94620001316071 | 1.89970004558563 | 1.93050003051758 | 2.00559997558594 | 2.10190010070801 | 2.20359992980957 | 2.30019998550415 | 2.38529992103577 | 2.45530009269714 | 2.50869989395142 | 2.54530000686646 | 2.56609988212585 | 2.57220005989075 | 2.56559991836548 | 2.54800009727478 | 2.52119994163513 | 2.48699998855591 | 2.44709992408752 | 2.53410005569458 | 2.36929988861084 | 2.26139998435974 | 2.19569993019104 | 2.16070008277893 | 2.14759993553162 | 2.1496000289917 | 2.16140007972717 | 2.17919993400574 | 2.20009994506836 | 2.22210001945496 | 2.2435998916626 | 2.26379990577698 | 2.28200006484985 | 2.29789996147156 | 2.31119990348816 | 2.32200002670288 | 2.33030009269714 | 2.33629989624023 | 2.51440000534058 | 2.34910011291504 | 2.24049997329712 | 2.17440009117126 | 2.13960003852844 | 2.12719988822937 | 2.13039994239807 | 2.14400005340576 | 2.16400003433228 | 2.18740010261536 | 2.2121000289917 | 2.23639988899231 | 2.25929999351501 | 2.27999997138977 | 2.29819989204407 | 2.31340003013611 | 2.32570004463196 | 2.33520007133484 | 2.34179997444153 |
| 29-05-2024 | 1.3923986509148 | 1.68047189992304 | -84.1309307995101 | 84.4505246851672 | 2.3636999130249 | 2.33290004730225 | 2.33470010757446 | 2.35060000419617 | 2.36770009994507 | 2.38059997558594 | 2.38800001144409 | 2.39059996604919 | 2.38969993591309 | 2.38649988174438 | 2.38210010528564 | 2.37750005722046 | 2.37339997291565 | 2.37030005455017 | 2.36849999427795 | 2.36829996109009 | 2.36969995498657 | 2.37269997596741 | 2.42890000343323 | 2.39549994468689 | 2.37719988822937 | 2.44449996948242 | 2.26769996948242 | 2.29730009155273 | 2.38189998970032 | 2.44019996376038 | 2.46009988555908 | 2.45159996833801 | 2.4270000453949 | 2.39629997138977 | 2.3666998878479 | 2.34270005111694 | 2.32659990882874 | 2.31969993476868 | 2.32199989356995 | 2.33319999351501 | 2.35230010490417 | 2.37800006484985 | 2.40909994888306 | 2.44450010414124 | 2.48279999351501 | 2.37779998779297 | 2.34739995002747 | 2.34890007972717 | 2.36420011520386 | 2.38050007820129 | 2.39269995689392 | 2.39989995956421 | 2.40260004997253 | 2.40190005302429 | 2.39919996261597 | 2.39549994468689 | 2.3914999961853 | 2.38800001144409 | 2.38529992103577 | 2.38380002975464 | 2.38350009918213 | 2.38459992408752 | 2.38700008392334 | 2.39059996604919 | 6.43501298797248 | 6.69183191389171 | 1.99199998378754 | 2.40140008926392 | 2.2146999835968 | 2.18050003051758 | 2.02099990844727 | 1.97420001029968 | 1.99950003623962 | 2.06750011444092 | 2.15680003166199 | 2.2525999546051 | 2.34500002861023 | 2.4274001121521 | 2.49609994888306 | 2.54940009117126 | 2.58660006523132 | 2.60840010643005 | 2.61570000648499 | 2.60999989509583 | 2.59299993515015 | 2.56640005111694 | 2.53169989585876 | 2.49070000648499 | 2.56660008430481 | 2.41470003128052 | 2.31430006027222 | 2.25250005722046 | 2.21909999847412 | 2.20600008964539 | 2.20729994773865 | 2.21799993515015 | 2.23460006713867 | 2.25440001487732 | 2.27530002593994 | 2.2960000038147 | 2.31550002098083 | 2.33319997787476 | 2.34859991073608 | 2.3617000579834 | 2.37220001220703 | 2.38030004501343 | 2.38610005378723 | 2.54679989814758 | 2.39429998397827 | 2.29320001602173 | 2.23099994659424 | 2.19770002365112 | 2.18530011177063 | 2.18770003318787 | 2.20009994506836 | 2.21880006790161 | 2.2409999370575 | 2.26460003852844 | 2.28810000419617 | 2.31030011177063 | 2.33049988746643 | 2.34820008277893 | 2.36310005187988 | 2.37520003318787 | 2.38439989089966 | 2.39070010185242 |
| 28-05-2024 | 1.49253004330071 | 1.61531003914665 | -74.0960826518534 | 73.9944909465687 | 2.35700011253357 | 2.3478000164032 | 2.3371000289917 | 2.32690000534058 | 2.31850004196167 | 2.31270003318787 | 2.30960011482239 | 2.3092999458313 | 2.31159996986389 | 2.31609988212585 | 2.32229995727539 | 2.32990002632141 | 2.33829998970032 | 2.34699988365173 | 2.35570001602173 | 2.36400008201599 | 2.37150001525879 | 2.37789988517761 | 2.29929995536804 | 2.34570002555847 | 2.38299989700317 | 2.30890011787415 | 2.34200001831055 | 2.31670004787445 | 2.29409996566772 | 2.27969999732971 | 2.27539998283386 | 2.28139995727539 | 2.29639991989136 | 2.31880006332397 | 2.34599988327026 | 2.37589997711182 | 2.40610010032654 | 2.43449991188049 | 2.45929999427795 | 2.47909997940063 | 2.49259994277954 | 2.49889992675781 | 2.49750000686646 | 2.48780008964539 | 2.46989990959167 | 2.37100005149841 | 2.36190009117126 | 2.35139989852905 | 2.34150004386902 | 2.33330011367798 | 2.32760000228882 | 2.32459998130798 | 2.32419991493225 | 2.32610011100769 | 2.32999992370605 | 2.33550000190735 | 2.34220004081726 | 2.34949994087219 | 2.35710000991821 | 2.36459994316101 | 2.37170004844666 | 2.3782000541687 | 2.38369989395142 | 2.38800001144409 | 6.06044190013809 | 6.32499206222202 | 1.93369996547699 | 2.36820006370544 | 2.1735999584198 | 2.12919998168945 | 1.96019995212555 | 1.91400003433228 | 1.94470000267029 | 2.01950001716614 | 2.11520004272461 | 2.21600008010864 | 2.31139993667603 | 2.39510011672974 | 2.46350002288818 | 2.51519989967346 | 2.55010008811951 | 2.56900000572205 | 2.57340002059937 | 2.56500005722046 | 2.54570007324219 | 2.51719999313354 | 2.48149991035461 | 2.44020009040833 | 2.54839992523193 | 2.38350009918213 | 2.27559995651245 | 2.21000003814697 | 2.17499995231628 | 2.16179990768433 | 2.16359996795654 | 2.17519998550415 | 2.19269990921021 | 2.21329998970032 | 2.23480010032654 | 2.25589990615845 | 2.27559995651245 | 2.29320001602173 | 2.30850005149841 | 2.32119989395142 | 2.33139991760254 | 2.33920001983643 | 2.3445999622345 | 2.52839994430542 | 2.36299991607666 | 2.25449991226196 | 2.18849992752075 | 2.15370011329651 | 2.14120006561279 | 2.14429998397827 | 2.15759992599487 | 2.17729997634888 | 2.20029997825623 | 2.22449994087219 | 2.24839997291565 | 2.27069997787476 | 2.29080009460449 | 2.30819988250732 | 2.32279992103577 | 2.3345000743866 | 2.34319996833801 | 2.34910011291504 |
| 27-05-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-05-2024 | 0.94376557154696 | 2.1556619618533 | -103.379491496547 | 104.161240523078 | 2.34260010719299 | 2.30229997634888 | 2.29259991645813 | 2.30100011825562 | 2.31469988822937 | 2.32680010795593 | 2.33470010757446 | 2.33809995651245 | 2.33800005912781 | 2.33529996871948 | 2.33109998703003 | 2.3264000415802 | 2.32200002670288 | 2.31839990615845 | 2.31599998474121 | 2.3150999546051 | 2.31590008735657 | 2.31850004196167 | 2.34850001335144 | 2.35050010681152 | 2.32270002365112 | 2.38969993591309 | 2.2387001083374 | 2.22960000400543 | 2.30059995079041 | 2.36459994068146 | 2.3960999420166 | 2.3977001121521 | 2.37949999008179 | 2.35170007019043 | 2.32190001411438 | 2.29559990310669 | 2.27619996337891 | 2.2655998840332 | 2.26439990348816 | 2.27259992218018 | 2.28950008201599 | 2.31450004806519 | 2.34600010108948 | 2.38310011138916 | 2.42449991607666 | 2.35649991035461 | 2.31669998168945 | 2.30690002441406 | 2.31480002403259 | 2.32780003547668 | 2.33920001983643 | 2.34669995307922 | 2.34999990463257 | 2.35010004043579 | 2.3478000164032 | 2.34419989585876 | 2.34010004997253 | 2.33629989624023 | 2.33310008049011 | 2.33100008964539 | 2.33019995689392 | 2.33080005645752 | 2.33279991149902 | 2.33619999885559 | 6.86047871465206 | 7.12561852156251 | 1.86389994621277 | 2.26139998435974 | 2.07080006599426 | 2.1185998916626 | 1.92669999599457 | 1.85590004920959 | 1.86530005931854 | 1.9242000579834 | 2.0100998878479 | 2.10710000991821 | 2.20359992980957 | 2.29229998588562 | 2.36840009689331 | 2.42910003662109 | 2.4734001159668 | 2.50130009651184 | 2.51340007781982 | 2.51099991798401 | 2.49539995193481 | 2.46849989891052 | 2.43179988861084 | 2.38700008392334 | 2.54679989814758 | 2.37529993057251 | 2.25819993019104 | 2.18239998817444 | 2.13770008087158 | 2.11579990386963 | 2.11030006408691 | 2.11610007286072 | 2.12940001487732 | 2.1470000743866 | 2.16669988632202 | 2.18700003623962 | 2.20650005340576 | 2.22449994087219 | 2.24049997329712 | 2.25399994850159 | 2.26510000228882 | 2.27360010147095 | 2.27959990501404 | 2.52690005302429 | 2.35470008850098 | 2.23679995536804 | 2.16050004959106 | 2.11570000648499 | 2.09430003166199 | 2.08979988098145 | 2.09710001945496 | 2.11229991912842 | 2.13220000267029 | 2.15450000762939 | 2.17750000953674 | 2.19970011711121 | 2.22029995918274 | 2.23860001564026 | 2.25419998168945 | 2.26690006256104 | 2.2765998840332 | 2.28329992294312 |
| 23-05-2024 | 0.90439711507162 | 2.14663642149103 | -102.455586275352 | 103.444763840837 | 2.33949995040894 | 2.30089998245239 | 2.28730010986328 | 2.29080009460449 | 2.30110001564026 | 2.3118999004364 | 2.32039999961853 | 2.32559990882874 | 2.32769989967346 | 2.32750010490417 | 2.3257999420166 | 2.32329988479614 | 2.32069993019104 | 2.31859993934631 | 2.3173999786377 | 2.31719994544983 | 2.3183000087738 | 2.32080006599426 | 2.31780004501343 | 2.36089992523193 | 2.32470011711121 | 2.37879991531372 | 2.2426998916626 | 2.22350000209808 | 2.27469994449616 | 2.33220003089905 | 2.36899998378754 | 2.38139998321533 | 2.37519994544983 | 2.35770007972717 | 2.33610008087158 | 2.3154000995636 | 2.29900002098084 | 2.28919990844727 | 2.28699993095398 | 2.29240009155273 | 2.30529998588562 | 2.3251998916626 | 2.35089988441467 | 2.38160007286072 | 2.41630008888245 | 2.353600025177 | 2.31539988517761 | 2.3018000125885 | 2.30489993095398 | 2.31459999084473 | 2.32480001449585 | 2.33270001411438 | 2.33759999275208 | 2.3396999835968 | 2.33960008621216 | 2.33820009231567 | 2.33610010147095 | 2.333899974823 | 2.33209991455078 | 2.33109998703003 | 2.33089995384216 | 2.33189988136292 | 2.333899974823 | 2.33699989318848 | 7.03687346208401 | 7.31036568308686 | 1.88970005512238 | 2.27020001411438 | 2.08669996261597 | 2.1314001083374 | 1.94969999790192 | 1.88180005550385 | 1.88989996910095 | 1.94550001621246 | 2.02740001678467 | 2.12030005455017 | 2.21359992027283 | 2.29979991912842 | 2.3743999004364 | 2.43449997901917 | 2.47900009155273 | 2.50760006904602 | 2.52099990844727 | 2.52020001411438 | 2.5064001083374 | 2.48130011558533 | 2.44639992713928 | 2.40319991111755 | 2.53439998626709 | 2.37310004234314 | 2.26259994506836 | 2.19099998474121 | 2.14860010147095 | 2.12789988517761 | 2.12280011177063 | 2.12859988212585 | 2.14140009880066 | 2.1586000919342 | 2.17790007591248 | 2.19779992103577 | 2.21700000762939 | 2.23480010032654 | 2.2506000995636 | 2.26419997215271 | 2.27530002593994 | 2.28399991989136 | 2.29010009765625 | 2.51489996910095 | 2.3529999256134 | 2.24180006980896 | 2.16960000991821 | 2.12709999084473 | 2.1068000793457 | 2.10260009765625 | 2.10980010032654 | 2.12459993362427 | 2.14400005340576 | 2.16580009460449 | 2.18829989433289 | 2.21020007133484 | 2.23049998283386 | 2.24869990348816 | 2.26440000534058 | 2.2771999835968 | 2.28699994087219 | 2.29390001296997 |
| 22-05-2024 | 1.11638152986406 | 1.91253827095793 | -115.460356281521 | 115.844301852048 | 2.34279990196228 | 2.32019996643066 | 2.30749988555908 | 2.30130004882812 | 2.29940009117126 | 2.30040001869202 | 2.30340003967285 | 2.30769991874695 | 2.31299996376038 | 2.31900000572205 | 2.32540011405945 | 2.332200050354 | 2.33899998664856 | 2.34590005874634 | 2.35249996185303 | 2.35890007019043 | 2.36479997634888 | 2.37019991874695 | 2.28949999809265 | 2.37459993362427 | 2.37479996681213 | 2.33739995956421 | 2.28480002975464 | 2.26940002841949 | 2.27150004501343 | 2.28249994621277 | 2.29790002174377 | 2.31509996871948 | 2.33319995536804 | 2.35150010490417 | 2.36979997634888 | 2.38749989242554 | 2.40480004615784 | 2.42090006027222 | 2.43529990158081 | 2.44760001678467 | 2.45730007095337 | 2.46379990119934 | 2.46650005989075 | 2.46509990730286 | 2.45919989318848 | 2.35719990730286 | 2.33470010757446 | 2.32200002670288 | 2.31579995155334 | 2.31380009651184 | 2.31459999084473 | 2.31730008125305 | 2.32119989395142 | 2.32599997520447 | 2.33139991760254 | 2.33719992637634 | 2.34319996833801 | 2.34929990768433 | 2.355299949646 | 2.36120009422302 | 2.36669993400574 | 2.3717999458313 | 2.37639999389648 | 2.38039994239807 | 6.61204513084894 | 6.8218719441207 | 1.81840002536774 | 2.22950005531311 | 2.03679990768433 | 2.05369997024536 | 1.86979997158051 | 1.80719995498657 | 1.82360005378723 | 1.88779997825623 | 1.97720003128052 | 2.07570004463196 | 2.17249989509583 | 2.26020002365112 | 2.33470010757446 | 2.39339995384216 | 2.43569993972778 | 2.46180009841919 | 2.47259998321533 | 2.46939992904663 | 2.45390009880066 | 2.42779994010925 | 2.39280009269714 | 2.35050010681152 | 2.4760000705719 | 2.30739998817444 | 2.19370007514954 | 2.12150001525879 | 2.08019995689392 | 2.06130003929138 | 2.05839991569519 | 2.06629991531372 | 2.08119988441467 | 2.10010004043579 | 2.12080001831055 | 2.14170002937317 | 2.16160011291504 | 2.17989993095398 | 2.19609999656677 | 2.20980000495911 | 2.22099995613098 | 2.22970008850098 | 2.23589992523193 | 2.45709991455078 | 2.2878999710083 | 2.17350006103516 | 2.10089993476868 | 2.05949997901917 | 2.04119992256165 | 2.03929996490479 | 2.04879999160767 | 2.06559991836548 | 2.08680009841919 | 2.10999989509583 | 2.13359999656677 | 2.15619993209839 | 2.17700004577637 | 2.19539999961853 | 2.21119999885559 | 2.22399997711182 | 2.23379993438721 | 2.24070000648499 |
| 21-05-2024 | 1.1987133866233 | 1.79920095515551 | -115.921312325751 | 116.156598501603 | 2.34050011634827 | 2.31529998779297 | 2.3043999671936 | 2.30159997940063 | 2.30299997329712 | 2.30660009384155 | 2.31100010871887 | 2.31579995155334 | 2.3206000328064 | 2.32540011405945 | 2.33019995689392 | 2.33509993553162 | 2.34010004997253 | 2.3452000617981 | 2.3503999710083 | 2.35570001602173 | 2.36080002784729 | 2.36590003967285 | 2.30340003967285 | 2.37800002098083 | 2.37080001831055 | 2.35269999504089 | 2.26989998855591 | 2.26510002384186 | 2.28019995346069 | 2.30049995632172 | 2.31969994182587 | 2.33549997825623 | 2.34830002861023 | 2.35900002746582 | 2.36879994430542 | 2.37840006866455 | 2.388600050354 | 2.39950005836487 | 2.41089989051819 | 2.42239992713928 | 2.43389993591309 | 2.4444000617981 | 2.45369990348816 | 2.46089998016357 | 2.46559999313355 | 2.35500001907349 | 2.32979989051819 | 2.3189001083374 | 2.31590008735657 | 2.31719994544983 | 2.32039999961853 | 2.32450008392334 | 2.32879996299744 | 2.33330011367798 | 2.33759999275208 | 2.34200000762939 | 2.34640002250671 | 2.35089993476868 | 2.35540008544922 | 2.35999989509583 | 2.36450004577637 | 2.36899995803833 | 2.37339997291565 | 2.37750005722046 | 6.40822547112293 | 6.60728456059546 | 1.80309998989105 | 2.25250005722046 | 2.04819989204407 | 2.01300001144409 | 1.83749997615814 | 1.78620004653931 | 1.81420004367828 | 1.88900005817413 | 1.98720002174377 | 2.09249997138977 | 2.19379997253418 | 2.28410005569458 | 2.35949993133545 | 2.417799949646 | 2.45869994163513 | 2.48270010948181 | 2.49110007286072 | 2.48530006408691 | 2.4672999382019 | 2.43880009651184 | 2.40170001983643 | 2.35780000686646 | 2.43540000915527 | 2.26789999008179 | 2.1570999622345 | 2.08899998664856 | 2.05220007896423 | 2.0378999710083 | 2.03929996490479 | 2.0511999130249 | 2.06960010528564 | 2.0913999080658 | 2.11459994316101 | 2.13750004768372 | 2.15899991989136 | 2.17860007286072 | 2.19569993019104 | 2.21020007133484 | 2.22189998626709 | 2.23099994659424 | 2.23749995231628 | 2.41709995269775 | 2.24889993667603 | 2.13759994506836 | 2.06909990310669 | 2.03239989280701 | 2.0188000202179 | 2.021399974823 | 2.03500008583069 | 2.05550003051758 | 2.07979989051819 | 2.10570001602173 | 2.1314001083374 | 2.15569996833801 | 2.17790007591248 | 2.19729995727539 | 2.21379995346069 | 2.22709989547729 | 2.23729991912842 | 2.24449992179871 |
| 20-05-2024 | 1.20925343160385 | 1.79331761057527 | -121.715487614385 | 122.014927392187 | 2.32890009880066 | 2.30550003051758 | 2.29739999771118 | 2.29739999771118 | 2.30139994621277 | 2.30690002441406 | 2.31270003318787 | 2.31820011138916 | 2.32329988479614 | 2.32809996604919 | 2.33260011672974 | 2.33689999580383 | 2.34130001068115 | 2.34570002555847 | 2.35030007362366 | 2.35509991645813 | 2.35989999771118 | 2.36479997634888 | 2.31089997291565 | 2.38339996337891 | 2.36969995498657 | 2.36249995231628 | 2.25989996299744 | 2.26270004367828 | 2.2849999671936 | 2.31020002422333 | 2.33149995822906 | 2.34740007896423 | 2.35839990882874 | 2.36620003128052 | 2.37239993896484 | 2.3784999546051 | 2.38540003585815 | 2.39349994125366 | 2.40299994544983 | 2.41359998512268 | 2.42499993057251 | 2.4365000957489 | 2.4478000793457 | 2.45810005950928 | 2.46679997596741 | 2.34330010414124 | 2.31990003585815 | 2.31170010566711 | 2.31150007247925 | 2.31520009040833 | 2.32030010223389 | 2.32570004463196 | 2.33080005645752 | 2.33550000190735 | 2.33990001678467 | 2.34400010108948 | 2.34800004959106 | 2.35190010070801 | 2.35590004920959 | 2.35989999771118 | 2.36409997940063 | 2.36829996109009 | 2.37249994277954 | 2.37660002708435 | 6.49192368916261 | 6.68167856336364 | 1.83640003204346 | 2.26810002326965 | 2.07019996643066 | 2.04620003700256 | 1.87329995632172 | 1.8206000328064 | 1.84539997577667 | 1.91620004177094 | 2.01029992103577 | 2.11190009117126 | 2.21029996871948 | 2.29850006103516 | 2.3724000453949 | 2.43009996414185 | 2.47090005874634 | 2.49530005455017 | 2.50440001487732 | 2.49970006942749 | 2.4828999042511 | 2.4556999206543 | 2.41989994049072 | 2.37730002403259 | 2.45799994468689 | 2.29460000991821 | 2.18610000610352 | 2.11879992485046 | 2.08200001716614 | 2.06710004806519 | 2.06760001182556 | 2.07850003242493 | 2.09570002555847 | 2.11649990081787 | 2.13879990577698 | 2.16079998016357 | 2.1816999912262 | 2.20070004463196 | 2.21740007400513 | 2.23149991035461 | 2.24300003051758 | 2.25189995765686 | 2.25830006599426 | 2.43939995765686 | 2.27550005912781 | 2.16639995574951 | 2.09870004653931 | 2.0618999004364 | 2.04760003089905 | 2.04929995536804 | 2.06180000305176 | 2.08119988441467 | 2.10439991950989 | 2.12930011749268 | 2.15409994125366 | 2.17770004272461 | 2.19919991493225 | 2.21819996833801 | 2.23429989814758 | 2.2474000453949 | 2.2574999332428 | 2.26460003852844 |
| 17-05-2024 | 1.14735114661373 | 1.85009954099333 | -126.179874655491 | 126.576740081255 | 2.32240009307861 | 2.29839992523193 | 2.29029989242554 | 2.29060006141663 | 2.29480004310608 | 2.30029988288879 | 2.30599999427795 | 2.31119990348816 | 2.31590008735657 | 2.32019996643066 | 2.32419991493225 | 2.32800006866455 | 2.33189988136292 | 2.33599996566772 | 2.3403000831604 | 2.34479999542236 | 2.34960007667542 | 2.35450005531311 | 2.30489993095398 | 2.37229990959167 | 2.35960006713867 | 2.35450005531311 | 2.2511000831604 | 2.25520005512238 | 2.27870002841949 | 2.30450000247955 | 2.32560000896454 | 2.34040010261536 | 2.35000000801086 | 2.35600007019043 | 2.36060005340576 | 2.36509990615845 | 2.37080002670288 | 2.37830000457764 | 2.38760001182556 | 2.39849988250732 | 2.41089996376038 | 2.42400009269714 | 2.43710007324219 | 2.44979998092651 | 2.46119999389648 | 2.33669996261597 | 2.31270003318787 | 2.30460000038147 | 2.30469989776611 | 2.30850005149841 | 2.31360006332397 | 2.3189001083374 | 2.3238000869751 | 2.32809996604919 | 2.33200001716614 | 2.33570003509521 | 2.33920001983643 | 2.34270000457764 | 2.34640002250671 | 2.35010004043579 | 2.35409998893738 | 2.35820007324219 | 2.36240005493164 | 2.36669993400574 | 6.54736343511207 | 6.73779206582474 | 1.82309997081757 | 2.26220011711121 | 2.06089997291565 | 2.0346999168396 | 1.86029994487762 | 1.80729997158051 | 1.83259999752045 | 1.90439999103546 | 2.00009989738464 | 2.10339999198914 | 2.20359992980957 | 2.29349994659424 | 2.36910009384155 | 2.42799997329712 | 2.46979999542236 | 2.49489998817444 | 2.50430011749268 | 2.49950003623962 | 2.48219990730286 | 2.45429992675781 | 2.41750001907349 | 2.37360000610352 | 2.44919991493225 | 2.28460001945496 | 2.17529988288879 | 2.10750007629395 | 2.07039999961853 | 2.05559992790222 | 2.05640006065369 | 2.06760001182556 | 2.08529996871948 | 2.10660004615784 | 2.12940001487732 | 2.15199995040894 | 2.17339992523193 | 2.19289994239807 | 2.20989990234375 | 2.22440004348755 | 2.23620009422302 | 2.24530005455017 | 2.25180006027222 | 2.43070006370544 | 2.26550006866455 | 2.15560007095337 | 2.08739995956421 | 2.05049991607666 | 2.03629994392395 | 2.03819990158081 | 2.05110001564026 | 2.07089996337891 | 2.09470009803772 | 2.12019991874695 | 2.14560008049011 | 2.16969990730286 | 2.19180011749268 | 2.21119999885559 | 2.22769999504089 | 2.24119997024536 | 2.25139999389648 | 2.25869989395142 |
| 16-05-2024 | 1.2074382836789 | 1.83873773210808 | -110.64475220502 | 110.73805020296 | 2.29150009155273 | 2.26209998130798 | 2.26189994812012 | 2.27530002593994 | 2.29099988937378 | 2.30390000343323 | 2.31229996681213 | 2.31649994850159 | 2.3173999786377 | 2.31620001792908 | 2.31399989128113 | 2.31159996986389 | 2.30970001220703 | 2.30890011787415 | 2.30949997901917 | 2.31150007247925 | 2.31520009040833 | 2.32039999961853 | 2.34220004081726 | 2.33920001983643 | 2.32699990272522 | 2.37420010566711 | 2.19580007286072 | 2.22559995975494 | 2.2980000038147 | 2.35450001716614 | 2.37999995288849 | 2.37910004520416 | 2.36180011825562 | 2.33769991798401 | 2.31400004310608 | 2.29540010108948 | 2.28450004959106 | 2.2828000907898 | 2.29019988670349 | 2.30629992027283 | 2.32980002861023 | 2.35990004882813 | 2.39489988746643 | 2.43360006370544 | 2.47460004043579 | 2.30539989471436 | 2.27609992027283 | 2.27559995651245 | 2.28830003738403 | 2.30340003967285 | 2.31559991836548 | 2.32369995117188 | 2.32769989967346 | 2.32879996299744 | 2.32780003547668 | 2.32599997520447 | 2.32399988174438 | 2.32240009307861 | 2.32179999351501 | 2.32229995727539 | 2.32399988174438 | 2.32710003852844 | 2.3313000202179 | 2.33680009841919 | 6.31133578268935 | 6.51758169846776 | 1.78229999542236 | 2.23550009727478 | 2.0288999080658 | 2.00889992713928 | 1.82280004024506 | 1.7664999961853 | 1.79299998283386 | 1.86810004711151 | 1.96739995479584 | 2.07399988174438 | 2.17650008201599 | 2.26769995689392 | 2.34349989891052 | 2.40199995040894 | 2.44269990921021 | 2.46620011329651 | 2.47390007972717 | 2.46749997138977 | 2.44869995117188 | 2.41950011253357 | 2.38179993629456 | 2.33739995956421 | 2.4533998966217 | 2.27670001983643 | 2.15949988365173 | 2.08689999580383 | 2.04699993133545 | 2.03060007095337 | 2.03060007095337 | 2.04159998893738 | 2.0592999458313 | 2.08060002326965 | 2.10339999198914 | 2.12599992752075 | 2.14730000495911 | 2.16659998893738 | 2.18339991569519 | 2.1975998878479 | 2.20900011062622 | 2.21779990196228 | 2.22399997711182 | 2.43460011482239 | 2.25729990005493 | 2.13949990272522 | 2.06649994850159 | 2.02670001983643 | 2.01099991798401 | 2.01220011711121 | 2.02480006217957 | 2.04460000991821 | 2.06850004196167 | 2.09400010108948 | 2.11929988861084 | 2.14339995384216 | 2.16519999504089 | 2.18440008163452 | 2.20059990882874 | 2.21359992027283 | 2.22350001335144 | 2.230299949646 |
| 15-05-2024 | 1.36620525620414 | 1.6707847697619 | -111.764830089394 | 111.479979385011 | 2.27230000495911 | 2.25279998779297 | 2.25609993934631 | 2.26749992370605 | 2.27999997138977 | 2.29040002822876 | 2.29809999465942 | 2.30310010910034 | 2.30620002746582 | 2.30800008773804 | 2.30940008163452 | 2.31069993972778 | 2.31259989738464 | 2.31520009040833 | 2.31870007514954 | 2.3231999874115 | 2.32859992980957 | 2.33489990234375 | 2.32660007476807 | 2.34739995002747 | 2.34190011024475 | 2.35879993438721 | 2.19500000858307 | 2.23829999237061 | 2.29209997215271 | 2.33099994392395 | 2.35039996776581 | 2.3541000333786 | 2.3480998954773 | 2.33840001525879 | 2.32940007400513 | 2.32430005645752 | 2.32459995651245 | 2.33100008201599 | 2.34340002861023 | 2.36090007705688 | 2.38260003128052 | 2.40730010566711 | 2.43400010414124 | 2.46119990005493 | 2.48820004577637 | 2.28629994392395 | 2.26670002937317 | 2.26959991455078 | 2.2804000377655 | 2.29229998588562 | 2.30229997634888 | 2.30960011482239 | 2.31439995765686 | 2.3173999786377 | 2.31920003890991 | 2.32049989700317 | 2.32189989089966 | 2.32360005378723 | 2.32599997520447 | 2.32909989356995 | 2.33299994468689 | 2.33759999275208 | 2.3429000377655 | 2.34870004653931 | 5.9418878254073 | 6.12284008187375 | 1.75839996337891 | 2.2506000995636 | 2.03399991989136 | 1.95899999141693 | 1.77950000762939 | 1.73580002784729 | 1.77620005607605 | 1.86370003223419 | 1.9724999666214 | 2.08540010452271 | 2.19099998474121 | 2.28259992599487 | 2.35669994354248 | 2.41190004348755 | 2.44849991798401 | 2.46749997138977 | 2.47079992294312 | 2.46029996871948 | 2.43829989433289 | 2.40669989585876 | 2.36770009994507 | 2.32299995422363 | 2.41479992866516 | 2.23489999771118 | 2.11870002746582 | 2.0492000579834 | 2.01360011100769 | 2.00180006027222 | 2.00620007514954 | 2.02099990844727 | 2.04200005531311 | 2.06590008735657 | 2.09069991111755 | 2.11470007896423 | 2.13689994812012 | 2.15669989585876 | 2.17379999160767 | 2.18799996376038 | 2.19930005073547 | 2.20790004730225 | 2.21399998664856 | 2.396399974823 | 2.21600008010864 | 2.09920001029968 | 2.02950000762939 | 1.99409997463226 | 1.98310005664825 | 1.98889994621277 | 2.00559997558594 | 2.02880001068115 | 2.05539989471436 | 2.08290004730225 | 2.10980010032654 | 2.13470005989075 | 2.1570999622345 | 2.17650008201599 | 2.19260001182556 | 2.20539999008179 | 2.21499991416931 | 2.22149991989136 |
| 14-05-2024 | 0.744894461002164 | 2.18573197663577 | -141.028623351198 | 142.438558890581 | 2.32789993286133 | 2.29270005226135 | 2.28449988365173 | 2.28940010070801 | 2.29959988594055 | 2.31069993972778 | 2.32069993019104 | 2.32879996299744 | 2.33480000495911 | 2.3390998840332 | 2.34209990501404 | 2.34430003166199 | 2.34599995613098 | 2.34770011901855 | 2.34969997406006 | 2.35220003128052 | 2.35520005226135 | 2.35899996757507 | 2.32249999046326 | 2.40350008010864 | 2.36339998245239 | 2.39400005340576 | 2.2168999671936 | 2.23649994869232 | 2.28480003204346 | 2.33199995594025 | 2.36639997558594 | 2.38620001907349 | 2.39340003890991 | 2.39200002250671 | 2.38589993934631 | 2.37840010910034 | 2.37220000953674 | 2.36879997558594 | 2.36959993782043 | 2.37469989929199 | 2.38449996566772 | 2.39859990463257 | 2.41629992752075 | 2.43700000724793 | 2.46010001411438 | 2.34279990196228 | 2.30749988555908 | 2.29909992218018 | 2.3034999370575 | 2.3131000995636 | 2.32349991798401 | 2.33290004730225 | 2.34050011634827 | 2.3461000919342 | 2.35019993782043 | 2.3529999256134 | 2.35509991645813 | 2.3568000793457 | 2.35840010643005 | 2.36030006408691 | 2.36240005493164 | 2.36509990692139 | 2.36829996109009 | 2.37210011482239 | 7.2634721542702 | 7.47933773201504 | 1.86380004882812 | 2.27480006217957 | 2.08089995384216 | 2.0706000328064 | 1.90620005130768 | 1.85109996795654 | 1.86880004405975 | 1.93190002441406 | 2.01999998092651 | 2.11829996109009 | 2.21609997749329 | 2.30640006065369 | 2.38439989089966 | 2.44749999046326 | 2.49440002441406 | 2.52480006217957 | 2.53940010070801 | 2.53900003433228 | 2.52500009536743 | 2.49900007247925 | 2.46259999275208 | 2.41729998588562 | 2.44589996337891 | 2.29629993438721 | 2.19539999961853 | 2.13159990310669 | 2.09590005874634 | 2.08080005645752 | 2.0806999206543 | 2.09080004692078 | 2.10750007629395 | 2.1282000541687 | 2.15059995651245 | 2.17319989204407 | 2.1949999332428 | 2.21510004997253 | 2.2328999042511 | 2.24830007553101 | 2.26090002059937 | 2.27090001106262 | 2.27819991111755 | 2.42779994010925 | 2.27769994735718 | 2.17610001564026 | 2.11190009117126 | 2.07620000839233 | 2.06170010566711 | 2.0625 | 2.07419991493225 | 2.09299993515015 | 2.11610007286072 | 2.14120006561279 | 2.16659998893738 | 2.19120001792908 | 2.21399998664856 | 2.23440003395081 | 2.25200009346008 | 2.2664999961853 | 2.2778000831604 | 2.28600001335144 |
| 13-05-2024 | 0.376261710973012 | 2.5061530995779 | -129.259359413984 | 131.60140142129 | 2.36439990997314 | 2.32310009002686 | 2.30489993095398 | 2.30029988288879 | 2.30329990386963 | 2.30979990959167 | 2.31769990921021 | 2.32570004463196 | 2.33299994468689 | 2.33940005302429 | 2.34489989280701 | 2.34960007667542 | 2.35369992256165 | 2.35730004310608 | 2.36059999465942 | 2.36389994621277 | 2.36710000038147 | 2.37039995193481 | 2.29509997367859 | 2.41310000419617 | 2.37380003929138 | 2.37859988212585 | 2.25009993591309 | 2.23970001602173 | 2.26439998016357 | 2.30030001544952 | 2.33469998493195 | 2.36249997825623 | 2.38230007324219 | 2.39479990272522 | 2.40170004882812 | 2.40479998016357 | 2.4058000919342 | 2.40620007019043 | 2.40710001449585 | 2.40929992485046 | 2.41300004272461 | 2.41839996376038 | 2.42560010147095 | 2.43430008773804 | 2.44409992866516 | 2.37960004806519 | 2.33839988708496 | 2.32019996643066 | 2.31539988517761 | 2.31789994239807 | 2.32389998435974 | 2.33119988441467 | 2.33850002288818 | 2.3452000617981 | 2.35109996795654 | 2.35610008239746 | 2.36039996147156 | 2.36409997940063 | 2.36739993095398 | 2.37039995193481 | 2.37330007553101 | 2.37610006332397 | 2.37899994850159 | 2.38199996948242 | 7.88030172750282 | 8.16081954739423 | 1.91229999065399 | 2.29320001602173 | 2.10949993133545 | 2.11030006408691 | 1.95679998397827 | 1.90170001983643 | 1.91369998455048 | 1.96920001506805 | 2.04970002174377 | 2.14179992675781 | 2.23550009727478 | 2.32369995117188 | 2.40170001983643 | 2.4663999080658 | 2.51609992980957 | 2.55019998550415 | 2.56870007514954 | 2.57229995727539 | 2.56200003623962 | 2.53889989852905 | 2.50449991226196 | 2.46020007133484 | 2.45120000839233 | 2.31520009040833 | 2.22230005264282 | 2.16269993782043 | 2.12870001792908 | 2.11380004882812 | 2.11290001869202 | 2.12190008163452 | 2.13750004768372 | 2.1570999622345 | 2.17869997024536 | 2.2007999420166 | 2.2221999168396 | 2.24230003356934 | 2.26029992103577 | 2.27600002288818 | 2.28920006752014 | 2.29970002174377 | 2.30749988555908 | 2.43339991569519 | 2.29690003395081 | 2.20329999923706 | 2.14330005645752 | 2.10920000076294 | 2.09470009803772 | 2.09479999542236 | 2.10520005226135 | 2.12269997596741 | 2.14459991455078 | 2.16890001296997 | 2.19379997253418 | 2.21810007095337 | 2.24090003967285 | 2.26160001754761 | 2.27959990501404 | 2.29469990730286 | 2.3066999912262 | 2.31559991836548 |
| 10-05-2024 | 0.217668079843678 | 2.63902654738088 | -160.09166708346 | 162.811446137599 | 2.37809991836548 | 2.33480000495911 | 2.31480002403259 | 2.30890011787415 | 2.31089997291565 | 2.31699991226196 | 2.32480001449585 | 2.33290004730225 | 2.34050011634827 | 2.34730005264282 | 2.35330009460449 | 2.35840010643005 | 2.36290001869202 | 2.3668999671936 | 2.37050008773804 | 2.37389993667603 | 2.37719988822937 | 2.38059997558594 | 2.29819989204407 | 2.42370009422302 | 2.3840000629425 | 2.3850998878479 | 2.25990003585815 | 2.24549995479584 | 2.26800004730225 | 2.30319996337891 | 2.33840001277924 | 2.36780003318787 | 2.3896999168396 | 2.40420008125305 | 2.41290001907349 | 2.41740004997253 | 2.41939995651245 | 2.42030003738403 | 2.42119994850159 | 2.42300003089905 | 2.4259999797821 | 2.43070000343323 | 2.43690000534058 | 2.44459992218018 | 2.45349999847412 | 2.39350008964539 | 2.35030007362366 | 2.33039999008179 | 2.32419991493225 | 2.3257999420166 | 2.33139991760254 | 2.33850002288818 | 2.34590005874634 | 2.35290002822876 | 2.3591001033783 | 2.36459994316101 | 2.3691999912262 | 2.37330007553101 | 2.37689995765686 | 2.38010001182556 | 2.38319993019104 | 2.38610005378723 | 2.38899993896484 | 2.39199995994568 | 8.11716732651837 | 8.35801531589023 | 1.92789995670319 | 2.30250000953674 | 2.12159991264343 | 2.11759996414185 | 1.97010004520416 | 1.91709995269775 | 1.92910003662109 | 1.98339998722076 | 2.06229996681213 | 2.1528000831604 | 2.24519991874695 | 2.33249998092651 | 2.40989995002747 | 2.47440004348755 | 2.52419996261597 | 2.55850005149841 | 2.57739996910095 | 2.5813000202179 | 2.57109999656677 | 2.54809999465942 | 2.51340007781982 | 2.46840000152588 | 2.44479990005493 | 2.31439995765686 | 2.22530007362366 | 2.16820001602173 | 2.13560009002686 | 2.12159991264343 | 2.12120008468628 | 2.13039994239807 | 2.14610004425049 | 2.16560006141663 | 2.18720006942749 | 2.20930004119873 | 2.23070001602173 | 2.25069999694824 | 2.2688000202179 | 2.28449988365173 | 2.29769992828369 | 2.30819988250732 | 2.31609988212585 | 2.42720007896423 | 2.29629993438721 | 2.20650005340576 | 2.14890003204346 | 2.11640000343323 | 2.10279989242554 | 2.10330009460449 | 2.11400008201599 | 2.13150000572205 | 2.15339994430542 | 2.17759990692139 | 2.20239996910095 | 2.22670006752014 | 2.24950003623962 | 2.27020001411438 | 2.28830003738403 | 2.30340003967285 | 2.31539988517761 | 2.32430005073547 |
| 09-05-2024 | -0.171608562839949 | 2.93905594283831 | -151.315581788479 | 154.835698013929 | 2.39140009880066 | 2.33419990539551 | 2.30999994277954 | 2.30419993400574 | 2.3076000213623 | 2.31480002403259 | 2.32299995422363 | 2.33049988746643 | 2.33660006523132 | 2.34120011329651 | 2.34439992904663 | 2.34669995307922 | 2.34829998016357 | 2.34960007667542 | 2.35089993476868 | 2.35249996185303 | 2.35470008850098 | 2.35750007629395 | 2.29360008239746 | 2.40580010414124 | 2.3610999584198 | 2.38220000267029 | 2.23019988899231 | 2.2213 | 2.2575000579834 | 2.30370004653931 | 2.34360004310608 | 2.3713999080658 | 2.38679996070862 | 2.39199995613098 | 2.39000010223389 | 2.38410010604858 | 2.37700002174377 | 2.37089994277954 | 2.36780003509521 | 2.36839995765686 | 2.37369991569519 | 2.38390001487732 | 2.39899998664856 | 2.41860007553101 | 2.44250011558533 | 2.40750002861023 | 2.3503999710083 | 2.32610011100769 | 2.31990003585815 | 2.32279992103577 | 2.32940006256104 | 2.33689999580383 | 2.34369993209839 | 2.34929990768433 | 2.35349988937378 | 2.35649991035461 | 2.35859990119934 | 2.36010003089905 | 2.36129999160767 | 2.36249995231628 | 2.36400008201599 | 2.36579990386963 | 2.36829996109009 | 2.37129998207092 | 8.5294001041587 | 8.81965414326385 | 1.89950001239777 | 2.27390003204346 | 2.0929000377655 | 2.07610011100769 | 1.9375 | 1.8882999420166 | 1.90129995346069 | 1.95519995689392 | 2.0336000919342 | 2.12380003929138 | 2.21650004386902 | 2.30469989776611 | 2.38369989395142 | 2.45029997825623 | 2.50250005722046 | 2.53929996490479 | 2.56060004234314 | 2.56660008430481 | 2.55809998512268 | 2.53600001335144 | 2.50169992446899 | 2.45619988441467 | 2.38269996643066 | 2.26049995422363 | 2.17689990997314 | 2.12360000610352 | 2.09369993209839 | 2.08139991760254 | 2.08229994773865 | 2.09249997138977 | 2.10899996757507 | 2.12940001487732 | 2.15179991722107 | 2.17470002174377 | 2.19709992408752 | 2.21799993515015 | 2.23699998855591 | 2.25359988212585 | 2.26760005950928 | 2.2788999080658 | 2.28749990463257 | 2.36610007286072 | 2.24340009689331 | 2.15919995307922 | 2.10549998283386 | 2.07550001144409 | 2.06369996070862 | 2.06550002098083 | 2.07719993591309 | 2.09559988975525 | 2.11829996109009 | 2.1431999206543 | 2.16899991035461 | 2.19420003890991 | 2.21799993515015 | 2.23970007896423 | 2.25869989395142 | 2.27480006217957 | 2.28769993782043 | 2.29730010032654 |
| 08-05-2024 | -0.986213034910154 | 3.8023353809685 | -191.173450172075 | 196.329733362126 | 2.3643000125885 | 2.31410002708435 | 2.29159998893738 | 2.28559994697571 | 2.28880000114441 | 2.29649996757507 | 2.30570006370544 | 2.31469988822937 | 2.32270002365112 | 2.32920002937317 | 2.33430004119873 | 2.33809995651245 | 2.34089994430542 | 2.34279990196228 | 2.34439992904663 | 2.34570002555847 | 2.34710001945496 | 2.34879994392395 | 2.27449989318848 | 2.40879988670349 | 2.3510000705719 | 2.37249994277954 | 2.22619990997314 | 2.21179999961853 | 2.24060002708435 | 2.28350000171661 | 2.32500002365112 | 2.35799997291565 | 2.38010008583069 | 2.39199994544983 | 2.39560010070801 | 2.39320001716614 | 2.38730002059937 | 2.38000006561279 | 2.37329990768433 | 2.36849988479614 | 2.36659999694824 | 2.36849993934631 | 2.37450008926392 | 2.38469990653992 | 2.39910004310608 | 2.37980008125305 | 2.32969999313354 | 2.30719995498657 | 2.30089998245239 | 2.30360007286072 | 2.31060004234314 | 2.31909990310669 | 2.32739996910095 | 2.33470010757446 | 2.34069991111755 | 2.34540009498596 | 2.34890007972717 | 2.35139989852905 | 2.35330009460449 | 2.35470008850098 | 2.35599994659424 | 2.35730004310608 | 2.35890007019043 | 2.36069989204407 | 9.30793655366928 | 9.60736603464028 | 1.94389998912811 | 2.30390000343323 | 2.12470006942749 | 2.13560009002686 | 1.99210000038147 | 1.93589997291565 | 1.94179999828339 | 1.98979997634888 | 2.06410002708435 | 2.15249991416931 | 2.24530005455017 | 2.33559989929199 | 2.41799998283386 | 2.48909997940063 | 2.54629993438721 | 2.58820009231567 | 2.61420011520386 | 2.62430000305176 | 2.61890006065369 | 2.59859991073608 | 2.56450009346008 | 2.51769995689392 | 2.44090008735657 | 2.31870007514954 | 2.23359990119934 | 2.17799997329712 | 2.14540004730225 | 2.13070011138916 | 2.12930011749268 | 2.13759994506836 | 2.15269994735718 | 2.17219996452332 | 2.19409990310669 | 2.21690011024475 | 2.23950004577637 | 2.26090002059937 | 2.28060007095337 | 2.29789996147156 | 2.31270003318787 | 2.32470011711121 | 2.333899974823 | 2.42350006103516 | 2.30080008506775 | 2.21510004997253 | 2.15899991989136 | 2.12630009651184 | 2.11190009117126 | 2.11129999160767 | 2.12109994888306 | 2.13809990882874 | 2.15980005264282 | 2.18440008163452 | 2.21009993553162 | 2.23569989204407 | 2.26020002365112 | 2.2827000617981 | 2.30270004272461 | 2.31979990005493 | 2.33360004425049 | 2.34400010108948 |
| 07-05-2024 | -0.372328793668059 | 3.21153917326102 | -175.033212175144 | 178.887457123511 | 2.35899996757507 | 2.30920004844666 | 2.28559994697571 | 2.2778000831604 | 2.27909994125366 | 2.28509998321533 | 2.29310011863708 | 2.30139994621277 | 2.30920004844666 | 2.31599998474121 | 2.32179999351501 | 2.32649993896484 | 2.33039999008179 | 2.33369994163513 | 2.33660006523132 | 2.33929991722107 | 2.34190011024475 | 2.34470009803772 | 2.25929999351501 | 2.39339995384216 | 2.34759998321533 | 2.35319995880127 | 2.22420005073547 | 2.20529995746613 | 2.22819997882843 | 2.26609994297028 | 2.30450001029968 | 2.33650010757446 | 2.35989992179871 | 2.37480009231567 | 2.38260004234314 | 2.38509988632202 | 2.38449998321533 | 2.38250008544922 | 2.38049991531372 | 2.37959998283386 | 2.38060004959106 | 2.38399998283386 | 2.38999999084473 | 2.39850011291504 | 2.40959991149902 | 2.37430000305176 | 2.32470011711121 | 2.30100011825562 | 2.29310011863708 | 2.29390001296997 | 2.29940009117126 | 2.3066999912262 | 2.31430006027222 | 2.32139992713928 | 2.32760000228882 | 2.33290004730225 | 2.33719992637634 | 2.34080004692078 | 2.34380006790161 | 2.34640002250671 | 2.34879994392395 | 2.35120010375977 | 2.353600025177 | 2.35610008239746 | 8.69763225851218 | 8.97005206315631 | 1.91359996795654 | 2.2827000617981 | 2.10080003738403 | 2.11319994926453 | 1.96290004253387 | 1.90530002117157 | 1.91270005702972 | 1.96329998970032 | 2.04029989242554 | 2.13050007820129 | 2.22429990768433 | 2.31439995765686 | 2.39580011367798 | 2.46490001678467 | 2.51959991455078 | 2.55870008468628 | 2.58200001716614 | 2.58949995040894 | 2.58200001716614 | 2.56040000915527 | 2.52589988708496 | 2.47970008850098 | 2.43670010566711 | 2.30710005760193 | 2.21740007400513 | 2.15910005569458 | 2.125 | 2.10960006713867 | 2.1078999042511 | 2.11630010604858 | 2.1314001083374 | 2.15089988708496 | 2.17260003089905 | 2.19519996643066 | 2.21740007400513 | 2.23839998245239 | 2.25740003585815 | 2.27419996261597 | 2.28839993476868 | 2.29979991912842 | 2.30850005149841 | 2.41919994354248 | 2.28909993171692 | 2.1988000869751 | 2.13989996910095 | 2.10579991340637 | 2.09069991111755 | 2.08999991416931 | 2.09969997406006 | 2.11669993400574 | 2.13849997520447 | 2.1628999710083 | 2.18829989433289 | 2.21350002288818 | 2.23729991912842 | 2.25920009613037 | 2.27850008010864 | 2.29480004310608 | 2.30789995193481 | 2.31769990921021 |
| 06-05-2024 | -0.523784205928329 | 3.28895500965045 | -164.910322626021 | 169.188793629781 | 2.40470004081726 | 2.34990000724792 | 2.32340002059937 | 2.31399989128113 | 2.31450009346008 | 2.3199999332428 | 2.32769989967346 | 2.33570003509521 | 2.34319996833801 | 2.34960007667542 | 2.35500001907349 | 2.35920000076294 | 2.36249995231628 | 2.36520004272461 | 2.36739993095398 | 2.36949992179871 | 2.37150001525879 | 2.37360000610352 | 2.28949999809265 | 2.42499995231628 | 2.37610006332397 | 2.38540005683899 | 2.25700011291504 | 2.23460004749298 | 2.2575000421524 | 2.29660003376007 | 2.33620000019074 | 2.36890002365112 | 2.39230001602173 | 2.40649988479614 | 2.41320007629395 | 2.41430009231567 | 2.41189988441467 | 2.40790005607605 | 2.40410009117126 | 2.40149992027283 | 2.40099998703003 | 2.40319995346069 | 2.40850002784729 | 2.41680001106262 | 2.42810007820129 | 2.42070007324219 | 2.36610007286072 | 2.33960008621216 | 2.32999992370605 | 2.32999992370605 | 2.33500003814697 | 2.34190011024475 | 2.34929990768433 | 2.35610008239746 | 2.36190009117126 | 2.36669993400574 | 2.37059998512268 | 2.37360000610352 | 2.37610006332397 | 2.37809991836548 | 2.38000011444092 | 2.38179993629456 | 2.38369989395142 | 2.38579988479614 | 8.85712656678232 | 9.15833124550088 | 1.91600000858307 | 2.29809999465942 | 2.11299991607666 | 2.08839988708496 | 1.95229995250702 | 1.9041999578476 | 1.91789996623993 | 1.97269999980927 | 2.05229997634888 | 2.14429998397827 | 2.23920011520386 | 2.32999992370605 | 2.41179990768433 | 2.48130011558533 | 2.53629994392395 | 2.57559990882874 | 2.59890007972717 | 2.60640001296997 | 2.59870004653931 | 2.57669997215271 | 2.54159998893738 | 2.49449992179871 | 2.38940000534058 | 2.26950001716614 | 2.18759989738464 | 2.13540005683899 | 2.10630011558533 | 2.09479999542236 | 2.09640002250671 | 2.10739994049072 | 2.12470006942749 | 2.14599990844727 | 2.16939997673035 | 2.1933000087738 | 2.21659994125366 | 2.23860001564026 | 2.25850009918213 | 2.27600002288818 | 2.29080009460449 | 2.30279994010925 | 2.31200003623962 | 2.37269997596741 | 2.25239992141724 | 2.16980004310608 | 2.11719989776611 | 2.08809995651245 | 2.07710003852844 | 2.07969999313354 | 2.09209990501404 | 2.11139988899231 | 2.1350998878479 | 2.16120004653931 | 2.18799996376038 | 2.21440005302429 | 2.2393000125885 | 2.26209998130798 | 2.28220009803772 | 2.2992000579834 | 2.31299996376038 | 2.32329988479614 |
| 03-05-2024 | -0.547404524657832 | 3.2782734364792 | -161.513717488567 | 165.944872377957 | 2.40619993209839 | 2.3484001159668 | 2.32550001144409 | 2.32159996032715 | 2.32699990272522 | 2.33599996566772 | 2.34529995918274 | 2.35349988937378 | 2.35980010032654 | 2.36420011520386 | 2.3668999671936 | 2.36820006370544 | 2.36870002746582 | 2.36870002746582 | 2.36870002746582 | 2.36890006065369 | 2.36969995498657 | 2.37120008468628 | 2.31929993629456 | 2.43120002746582 | 2.37369990348816 | 2.41170001029968 | 2.24060006103516 | 2.23729996585846 | 2.28010001068115 | 2.33150001316071 | 2.37430005378723 | 2.40279994316101 | 2.41679995079041 | 2.41910007019043 | 2.4129998966217 | 2.40239988555908 | 2.39019998855591 | 2.37920006065369 | 2.37109992675781 | 2.3674998916626 | 2.36929992218018 | 2.37679988555908 | 2.38990009269714 | 2.40880003662109 | 2.43279992866516 | 2.42260003089905 | 2.36479997634888 | 2.34179997444153 | 2.33750009536743 | 2.34220004081726 | 2.35050010681152 | 2.3591001033783 | 2.36660003662109 | 2.3724000453949 | 2.37639999389648 | 2.37890005111694 | 2.38030004501343 | 2.3808000087738 | 2.38089990615845 | 2.38100004196167 | 2.38120007514954 | 2.38199996948242 | 2.38330006599426 | 2.38529992103577 | 8.86405458437696 | 9.17459259825409 | 1.92379999160767 | 2.32649993896484 | 2.13470005989075 | 2.07649993896484 | 1.94920003414154 | 1.90869998931885 | 1.92879998683929 | 1.98889994621277 | 2.07290005683899 | 2.16840004920959 | 2.26609992980957 | 2.3591001033783 | 2.44250011444092 | 2.51300001144409 | 2.56859993934631 | 2.60820007324219 | 2.6314001083374 | 2.63840007781982 | 2.63000011444092 | 2.60719990730286 | 2.57089996337891 | 2.52270007133484 | 2.36640000343323 | 2.25160002708435 | 2.1742000579834 | 2.12610006332397 | 2.10069990158081 | 2.09249997138977 | 2.09699988365173 | 2.11050009727478 | 2.13010001182556 | 2.15339994430542 | 2.1784999370575 | 2.2039999961853 | 2.22869992256165 | 2.25169992446899 | 2.27259993553162 | 2.29099988937378 | 2.30649995803833 | 2.31909990310669 | 2.32870006561279 | 2.35010004043579 | 2.23489999771118 | 2.15689992904663 | 2.10840010643005 | 2.08310008049011 | 2.07540011405945 | 2.08100008964539 | 2.09619998931885 | 2.11789989471436 | 2.14369988441467 | 2.1716001033783 | 2.20009994506836 | 2.22790002822876 | 2.25419998168945 | 2.27800011634827 | 2.29909992218018 | 2.31690001487732 | 2.3313000202179 | 2.34209990501404 |
| 02-05-2024 | -2.84611852966693 | 5.50312501689573 | -183.475926627132 | 192.640814834597 | 2.47230005264282 | 2.39890003204346 | 2.35989999771118 | 2.34249997138977 | 2.33789992332458 | 2.34060001373291 | 2.34660005569458 | 2.353600025177 | 2.36019992828369 | 2.36570000648499 | 2.36989998817444 | 2.37260007858276 | 2.37409996986389 | 2.37459993362427 | 2.3743999004364 | 2.37380003929138 | 2.37319993972778 | 2.37269997596741 | 2.28570008277893 | 2.43460011482239 | 2.37269997596741 | 2.39079999923706 | 2.2798000919342 | 2.23800005073547 | 2.25399993133545 | 2.29349989280701 | 2.33690007324219 | 2.37420011291504 | 2.40089996910095 | 2.41650011825562 | 2.42180002288818 | 2.41919990005493 | 2.41100007553101 | 2.39969992446899 | 2.3873999507904 | 2.37619997940063 | 2.36739997406006 | 2.36249996795654 | 2.36240003051758 | 2.36760006217957 | 2.37840006599426 | 2.48959994316101 | 2.41639995574951 | 2.37750005722046 | 2.35999989509583 | 2.35509991645813 | 2.35710000991821 | 2.36229991912842 | 2.3685998916626 | 2.37450003623962 | 2.37949991226196 | 2.3831000328064 | 2.38560009002686 | 2.38700008392334 | 2.38750004768372 | 2.38739991188049 | 2.38689994812012 | 2.38649988174438 | 2.38610005378723 | 2.38610005378723 | 10.9662865030787 | 11.4296951440771 | 2.02959990501404 | 2.38199996948242 | 2.20970010757446 | 2.1538999080658 | 2.05069994926453 | 2.01550006866455 | 2.03010010719299 | 2.07929992675781 | 2.15089988708496 | 2.23510003089905 | 2.32399988174438 | 2.41149997711182 | 2.49270009994507 | 2.56419992446899 | 2.62330007553101 | 2.66840004920959 | 2.69840002059937 | 2.71280002593994 | 2.71140003204346 | 2.69449996948242 | 2.66269993782043 | 2.61669993400574 | 2.3824999332428 | 2.29259991645813 | 2.23110008239746 | 2.19250011444092 | 2.17199993133545 | 2.16560006141663 | 2.17009997367859 | 2.1826000213623 | 2.20059990882874 | 2.22230005264282 | 2.24600005149841 | 2.27040004730225 | 2.29439997673035 | 2.31730008125305 | 2.33839988708496 | 2.35730004310608 | 2.37360000610352 | 2.38709998130798 | 2.39770007133484 | 2.36649990081787 | 2.27629995346069 | 2.21429991722107 | 2.17529988288879 | 2.1547999382019 | 2.14890003204346 | 2.15440011024475 | 2.16829991340637 | 2.18819999694824 | 2.21230006217957 | 2.2386999130249 | 2.26609992980957 | 2.29329991340637 | 2.31940007209778 | 2.34360003471375 | 2.36540007591248 | 2.38420009613037 | 2.39980006217957 | 2.41179990768433 |
| 01-05-2024 | -4.18548306322956 | 6.90008894417056 | -218.677071064816 | 230.258475563457 | 2.47499990463257 | 2.41219997406006 | 2.37470006942749 | 2.35470008850098 | 2.34619998931885 | 2.3452000617981 | 2.34850001335144 | 2.35409998893738 | 2.36050009727478 | 2.36680006980896 | 2.37249994277954 | 2.37709999084473 | 2.38070011138916 | 2.3831000328064 | 2.38459992408752 | 2.38529992103577 | 2.38529992103577 | 2.38490009307861 | 2.28730010986328 | 2.43300008773804 | 2.38429999351501 | 2.37899994850159 | 2.3175999382019 | 2.26629996910095 | 2.26410004234314 | 2.28749988250732 | 2.32129994163513 | 2.35620006828308 | 2.38659998435974 | 2.40999989471436 | 2.42540004653931 | 2.43329994163513 | 2.43450007476807 | 2.43040005950928 | 2.42259988670349 | 2.41239989128113 | 2.40129996757507 | 2.39059997673035 | 2.3814000213623 | 2.37440006828308 | 2.37040005111694 | 2.4918999671936 | 2.4293999671936 | 2.3921000957489 | 2.37210011482239 | 2.36350011825562 | 2.36199998855591 | 2.36479997634888 | 2.36969995498657 | 2.37540006637573 | 2.38100004196167 | 2.38599991798401 | 2.39010000228882 | 2.3931999206543 | 2.39540004730225 | 2.39669990539551 | 2.39739990234375 | 2.39750003814697 | 2.39730000495911 | 2.39680004119873 | 11.9741439041581 | 12.4624652186187 | 2.07290005683899 | 2.37450003623962 | 2.22009992599487 | 2.2202000617981 | 2.11010003089905 | 2.06439995765686 | 2.06680011749268 | 2.10380005836487 | 2.16409993171692 | 2.23860001564026 | 2.31960010528564 | 2.40129995346069 | 2.47880005836487 | 2.54839992523193 | 2.60739994049072 | 2.65370011329651 | 2.68600010871887 | 2.70350003242493 | 2.70560002326965 | 2.6923999786377 | 2.66409993171692 | 2.62109994888306 | 2.44860005378723 | 2.35809993743896 | 2.29410004615784 | 2.25169992446899 | 2.22679996490479 | 2.21560001373291 | 2.2153000831604 | 2.22309994697571 | 2.23679995536804 | 2.25449991226196 | 2.27469992637634 | 2.29609990119934 | 2.31760001182556 | 2.33839988708496 | 2.3578999042511 | 2.37540006637573 | 2.39070010185242 | 2.40350008010864 | 2.41359996795654 | 2.43179988861084 | 2.34089994430542 | 2.27629995346069 | 2.2335000038147 | 2.20840001106262 | 2.19749999046326 | 2.19790005683899 | 2.20689988136292 | 2.22230005264282 | 2.24210000038147 | 2.26480007171631 | 2.28900003433228 | 2.31349992752075 | 2.33730006217957 | 2.35969996452332 | 2.38010001182556 | 2.39790010452271 | 2.41269993782043 | 2.4242000579834 |
| 30-04-2024 | -18.8529602559123 | 21.511901776898 | -230.991241268986 | 269.076061110662 | 2.53979992866516 | 2.47140002250671 | 2.42529988288879 | 2.39709997177124 | 2.3824999332428 | 2.37770009040833 | 2.37940001487732 | 2.3850998878479 | 2.39269995689392 | 2.40079998970032 | 2.40840005874634 | 2.41470003128052 | 2.41939997673035 | 2.42239999771118 | 2.42370009422302 | 2.42350006103516 | 2.42190003395081 | 2.41939997673035 | 2.29719996452332 | 2.47659993171692 | 2.41619992256165 | 2.40079998970032 | 2.37830009460449 | 2.30179997825623 | 2.27949997291565 | 2.29350006904602 | 2.32780002479553 | 2.37039997558594 | 2.41229992713928 | 2.44770002403259 | 2.4733999370575 | 2.48830002212524 | 2.49249995613098 | 2.48689999847412 | 2.47349989852905 | 2.45429988555908 | 2.43169991722107 | 2.40759995422363 | 2.38449995727539 | 2.36409992332459 | 2.34850008773804 | 2.55749988555908 | 2.48950004577637 | 2.44379997253418 | 2.41580009460449 | 2.40120005607605 | 2.39610004425049 | 2.39720010757446 | 2.40210008621216 | 2.40879988670349 | 2.41589999198914 | 2.42249989509583 | 2.42799997329712 | 2.43219995498657 | 2.43479990959167 | 2.43600010871887 | 2.43600010871887 | 2.43479990959167 | 2.43280005455017 | 2.43039989471436 | 17.7868773854254 | 19.3233223774851 | 2.13039994239807 | 2.36059999465942 | 2.23320007324219 | 2.27169990539551 | 2.17470002174377 | 2.12660002708435 | 2.11739993095398 | 2.13849997520447 | 2.18190002441406 | 2.24110007286072 | 2.31019997596741 | 2.3840000629425 | 2.45819997787476 | 2.52900004386902 | 2.59340000152588 | 2.64860010147095 | 2.69250011444092 | 2.72320008277893 | 2.73950004577637 | 2.74020004272461 | 2.72460007667542 | 2.69199991226196 | 2.45749998092651 | 2.38380002975464 | 2.32929992675781 | 2.29130005836487 | 2.26699995994568 | 2.25399994850159 | 2.25040006637573 | 2.25419998168945 | 2.26379990577698 | 2.2778000831604 | 2.29469990730286 | 2.31360006332397 | 2.33349990844727 | 2.35339999198914 | 2.37280011177063 | 2.3908998966217 | 2.40739989280701 | 2.42170000076294 | 2.43359994888306 | 2.44099998474121 | 2.3668999671936 | 2.3118999004364 | 2.27340006828308 | 2.24880003929138 | 2.23589992523193 | 2.23270010948181 | 2.23740005493164 | 2.24839997291565 | 2.26410007476807 | 2.28320002555847 | 2.30469989776611 | 2.32730007171631 | 2.35030007362366 | 2.37269997596741 | 2.39389991760254 | 2.41319990158081 | 2.4300000667572 | 2.44400000572205 |
| 29-04-2024 | -10.2538782172656 | 12.8756039488854 | -263.201744737788 | 285.784421070666 | 2.53570008277893 | 2.46679997444153 | 2.42350006103516 | 2.39890003204346 | 2.38779997825623 | 2.38560009002686 | 2.38919997215271 | 2.39590001106262 | 2.40400004386902 | 2.41219997406006 | 2.41960000991821 | 2.42580008506775 | 2.43050003051758 | 2.43370008468628 | 2.43530011177063 | 2.43560004234314 | 2.43479990959167 | 2.43319988250732 | 2.31410002708435 | 2.49230003356934 | 2.4310998916626 | 2.42179989814758 | 2.36720007896423 | 2.30219997749329 | 2.29189990882874 | 2.31380005950928 | 2.35160004272461 | 2.39389988822937 | 2.43310003929138 | 2.46490002479553 | 2.48720002555847 | 2.49940008964539 | 2.50219989395142 | 2.49700007209778 | 2.48529993286133 | 2.46900004653931 | 2.45019993019104 | 2.4308000213623 | 2.4124000453949 | 2.39670010185242 | 2.38480005493164 | 2.5534999370575 | 2.48489999771118 | 2.44190001487732 | 2.41750001907349 | 2.40619993209839 | 2.40359997749329 | 2.40650010108948 | 2.41240000724792 | 2.41950011253357 | 2.4268000125885 | 2.43339991569519 | 2.43880009651184 | 2.44300007820129 | 2.44580006599426 | 2.44729995727539 | 2.44770002365112 | 2.44709992408752 | 2.44600009918213 | 2.44429993629456 | 15.1058546486221 | 15.8999011244951 | 2.05460000038147 | 2.31579995155334 | 2.17600011825562 | 2.19779992103577 | 2.09640002250671 | 2.04940009117126 | 2.04489994049072 | 2.07229995727539 | 2.12280011177063 | 2.18869996070862 | 2.26349997520447 | 2.34179997444153 | 2.41899991035461 | 2.49130010604858 | 2.55559992790222 | 2.60960006713867 | 2.65129995346069 | 2.67930006980896 | 2.6923999786377 | 2.6900999546051 | 2.67179989814758 | 2.63759994506836 | 2.39750003814697 | 2.31800007820129 | 2.26029992103577 | 2.22090005874634 | 2.19659996032715 | 2.18449997901917 | 2.18239998817444 | 2.1881000995636 | 2.19970011711121 | 2.21550011634827 | 2.23429989814758 | 2.25469994544983 | 2.27589988708496 | 2.29679989814758 | 2.31699991226196 | 2.33570003509521 | 2.35240006446838 | 2.36700010299683 | 2.37899994850159 | 2.38159990310669 | 2.3018000125885 | 2.24349999427795 | 2.20370006561279 | 2.17910003662109 | 2.16720008850098 | 2.16569995880127 | 2.17230010032654 | 2.18540000915527 | 2.20309996604919 | 2.22420001029968 | 2.24720001220703 | 2.27130007743835 | 2.29530000686646 | 2.31850004196167 | 2.34019994735718 | 2.35969996452332 | 2.37669992446899 | 2.39070010185242 |
| 26-04-2024 | -11.0790521171576 | 13.6877171475822 | -225.077461253093 | 249.271442408938 | 2.55430006980896 | 2.48559999465942 | 2.44339990615845 | 2.41989994049072 | 2.40939998626709 | 2.40729999542236 | 2.4103000164032 | 2.416100025177 | 2.42300009727478 | 2.42969989776611 | 2.43560004234314 | 2.44029998779297 | 2.44350004196167 | 2.44519996643066 | 2.4456000328064 | 2.44479990005493 | 2.44300007820129 | 2.44059991836548 | 2.33979988098145 | 2.5 | 2.43779993057251 | 2.43910002708435 | 2.3839999168396 | 2.32359992141724 | 2.3165999797821 | 2.33930007629395 | 2.37529992980957 | 2.41380011634827 | 2.44819992332458 | 2.47500003852844 | 2.4924000995636 | 2.50029991607666 | 2.499599949646 | 2.49159998283386 | 2.47800003967285 | 2.46069997520447 | 2.44160002174377 | 2.42240000419617 | 2.40480002212524 | 2.39019990348816 | 2.37999995307922 | 2.57240009307861 | 2.50390005111694 | 2.4621000289917 | 2.43869996070862 | 2.42799997329712 | 2.42549991607666 | 2.42790007591248 | 2.43289995193481 | 2.43889999389648 | 2.44479990005493 | 2.45000004768372 | 2.45409989356995 | 2.45689988136292 | 2.45849990844727 | 2.458899974823 | 2.45830011367798 | 2.45700001716614 | 2.45510005950928 | 2.45289993286133 | 15.4440229411776 | 16.422670820867 | 2.08859992027283 | 2.34969997406006 | 2.21199989318848 | 2.2153000831604 | 2.12260007858276 | 2.0813000202179 | 2.07999992370605 | 2.10890007019043 | 2.15949988365173 | 2.22460007667542 | 2.29789996147156 | 2.3743999004364 | 2.44950008392334 | 2.519700050354 | 2.58200001716614 | 2.63409996032715 | 2.67400002479553 | 2.70029997825623 | 2.71189999580383 | 2.70819997787476 | 2.68880009651184 | 2.65330004692078 | 2.40129995346069 | 2.32789993286133 | 2.27500009536743 | 2.2393000125885 | 2.21779990196228 | 2.20790004730225 | 2.20740008354187 | 2.2140998840332 | 2.22630000114441 | 2.24259996414185 | 2.26149988174438 | 2.28200006484985 | 2.30299997329712 | 2.32369995117188 | 2.34360003471375 | 2.36190009117126 | 2.37829995155334 | 2.39249992370605 | 2.40409994125366 | 2.38549995422363 | 2.31170010566711 | 2.25830006599426 | 2.2221999168396 | 2.20059990882874 | 2.19090008735657 | 2.19090008735657 | 2.19869995117188 | 2.21239995956421 | 2.23060011863708 | 2.25180006027222 | 2.27489995956421 | 2.29870009422302 | 2.32249999046326 | 2.34529995918274 | 2.36660003662109 | 2.38579988479614 | 2.40229988098145 | 2.41580009460449 |
| 25-04-2024 | -18.9194858018506 | 21.4858758992469 | -239.84955156946 | 278.113407745927 | 2.56049990653992 | 2.48830008506775 | 2.44350004196167 | 2.41860008239746 | 2.40739989280701 | 2.40529990196228 | 2.40879988670349 | 2.4154999256134 | 2.42330002784729 | 2.43099999427795 | 2.43770003318787 | 2.44300007820129 | 2.4465000629425 | 2.44829988479614 | 2.44840002059937 | 2.44700002670288 | 2.44429993629456 | 2.44079995155334 | 2.332200050354 | 2.50909996032715 | 2.43670010566711 | 2.44090008735657 | 2.38239999046326 | 2.31719989624023 | 2.30869992485046 | 2.33250003662109 | 2.37150002593994 | 2.41399996490478 | 2.45249992866516 | 2.48270009803772 | 2.50249994163513 | 2.51159988479614 | 2.51050001487732 | 2.50050008125305 | 2.48369993591309 | 2.46189998016357 | 2.43730003585815 | 2.41190006370544 | 2.38779988861084 | 2.36689998435974 | 2.35080007629394 | 2.57870006561279 | 2.50679993629456 | 2.46239995956421 | 2.43759989738464 | 2.4261999130249 | 2.42370009422302 | 2.42650008201599 | 2.43230009078979 | 2.43919992446899 | 2.44589996337891 | 2.45190000534058 | 2.45650005340576 | 2.45959997177124 | 2.46129989624023 | 2.46140003204346 | 2.46040010452271 | 2.45830011367798 | 2.45549988746643 | 2.45219993591309 | 18.1305636841663 | 19.6116107119468 | 2.14109992980957 | 2.39350008964539 | 2.26169991493225 | 2.24000000953674 | 2.16370010375977 | 2.13120007514954 | 2.13339996337891 | 2.16219997406006 | 2.21070003509521 | 2.27270007133484 | 2.34279990196228 | 2.41630005836487 | 2.48920011520386 | 2.55809998512268 | 2.62019991874695 | 2.67280006408691 | 2.71420001983643 | 2.74259996414185 | 2.75679993629456 | 2.75570011138916 | 2.73860001564026 | 2.70499992370605 | 2.39680004119873 | 2.33590006828308 | 2.29239988327026 | 2.26340007781982 | 2.24670004844666 | 2.24000000953674 | 2.24160003662109 | 2.24959993362427 | 2.26259994506836 | 2.27920007705688 | 2.29830002784729 | 2.31879997253418 | 2.33990001678467 | 2.36069989204407 | 2.3808000087738 | 2.39939999580383 | 2.416100025177 | 2.43070006370544 | 2.44280004501343 | 2.38129997253418 | 2.32010006904602 | 2.27609992027283 | 2.24690008163452 | 2.23000001907349 | 2.22359991073608 | 2.22580003738403 | 2.23480010032654 | 2.24930000305176 | 2.26780009269714 | 2.28920006752014 | 2.31229996681213 | 2.33619999885559 | 2.36010003089905 | 2.38319993019104 | 2.4047999382019 | 2.42440009117126 | 2.44149994850159 | 2.45560002326965 |
| 24-04-2024 | -25.534830607301 | 28.0422485101194 | -268.462967913998 | 318.486017260726 | 2.55699992179871 | 2.47519993782043 | 2.42589998245239 | 2.39919996261597 | 2.38790011405945 | 2.38639998435974 | 2.39079999923706 | 2.39800000190735 | 2.40619993209839 | 2.41389989852905 | 2.42020010948181 | 2.42470002174377 | 2.42709994316101 | 2.4274001121521 | 2.42589998245239 | 2.42269992828369 | 2.41820001602173 | 2.41280007362366 | 2.30570006370544 | 2.49519991874695 | 2.40700006484985 | 2.42589998245239 | 2.35319995498657 | 2.28410008735657 | 2.27939989891052 | 2.30939989624023 | 2.35410007896423 | 2.40039993972778 | 2.44060003051758 | 2.47009991950989 | 2.48730006217957 | 2.49210006599426 | 2.48549991569519 | 2.46940010910034 | 2.4460000213623 | 2.41790001754761 | 2.38730002212524 | 2.35669992637634 | 2.3284999294281 | 2.3044999256134 | 2.28690004768372 | 2.57550001144409 | 2.49399995803833 | 2.4449999332428 | 2.41840004920959 | 2.40680003166199 | 2.4047999382019 | 2.40840005874634 | 2.41479992866516 | 2.42199993133545 | 2.42869997024536 | 2.4342999458313 | 2.43819999694824 | 2.44039988517761 | 2.4407000541687 | 2.43950009346008 | 2.4368999004364 | 2.43330001831055 | 2.42899990081787 | 2.4242000579834 | 19.4390138730582 | 21.1942579674364 | 2.10599994659424 | 2.38680005073547 | 2.24289989471436 | 2.19280004501343 | 2.12159991264343 | 2.09400010108948 | 2.10120010375977 | 2.13529992103577 | 2.18930006027222 | 2.25699996948242 | 2.33310008049011 | 2.41269993782043 | 2.49169993400574 | 2.56660008430481 | 2.63439989089966 | 2.6923999786377 | 2.73839998245239 | 2.77069997787476 | 2.78780007362366 | 2.7885000705719 | 2.7720000743866 | 2.73749995231628 | 2.34330010414124 | 2.28509998321533 | 2.24410009384155 | 2.21770000457764 | 2.2033998966217 | 2.19930005073547 | 2.2033998966217 | 2.21399998664856 | 2.22959995269775 | 2.24889993667603 | 2.27060008049011 | 2.2936999797821 | 2.3173999786377 | 2.34080004692078 | 2.36319994926453 | 2.38409996032715 | 2.40300011634827 | 2.41950011253357 | 2.43319988250732 | 2.32850003242493 | 2.27010011672974 | 2.22869992256165 | 2.20190000534058 | 2.18770003318787 | 2.18379998207092 | 2.18860006332397 | 2.20040011405945 | 2.21760010719299 | 2.23900008201599 | 2.26320004463196 | 2.28920006752014 | 2.31599998474121 | 2.34270000457764 | 2.36849999427795 | 2.39280009269714 | 2.41479992866516 | 2.43409991264343 | 2.45020008087158 |
| 23-04-2024 | -55.2040116160743 | 57.6608778994995 | -321.495615614004 | 423.431614117494 | 2.57599997520447 | 2.48559999465942 | 2.42960000038147 | 2.39800000190735 | 2.3831000328064 | 2.37890005111694 | 2.38129997253418 | 2.38720011711121 | 2.39429998397827 | 2.40109992027283 | 2.40659999847412 | 2.4103000164032 | 2.41190004348755 | 2.41140007972717 | 2.40899991989136 | 2.40490007400513 | 2.39949989318848 | 2.39330005645752 | 2.28449988365173 | 2.47309994697571 | 2.38669991493225 | 2.40300011634827 | 2.3523999294281 | 2.27189996833801 | 2.2603999458313 | 2.28719996414185 | 2.3307000289917 | 2.37720001029968 | 2.41800008888245 | 2.44819993553162 | 2.46559990615845 | 2.47010011825562 | 2.46259994392395 | 2.44490004997253 | 2.41949994735718 | 2.38899993171692 | 2.35609989128113 | 2.32359998893738 | 2.29419994392395 | 2.2702000579834 | 2.25410005340576 | 2.59489989280701 | 2.5048999786377 | 2.44930005073547 | 2.41790008544922 | 2.40269994735718 | 2.39809989929199 | 2.39980006217957 | 2.40470004081726 | 2.4109001159668 | 2.41680002212524 | 2.42149996757507 | 2.42470002174377 | 2.42610001564026 | 2.42569994926453 | 2.42370009422302 | 2.42030000686646 | 2.41589999198914 | 2.41079998016357 | 2.4054000377655 | 24.191993210314 | 27.3796358932705 | 2.07599997520447 | 2.34279990196228 | 2.20350003242493 | 2.1635000705719 | 2.09430003166199 | 2.0657000541687 | 2.06990003585815 | 2.1003999710083 | 2.15079998970032 | 2.21569991111755 | 2.28990006446838 | 2.36910009384155 | 2.44899988174438 | 2.52620005607605 | 2.59739995002747 | 2.65980005264282 | 2.71090006828308 | 2.74850010871887 | 2.77090001106262 | 2.77620005607605 | 2.7632999420166 | 2.73099994659424 | 2.30520009994507 | 2.25020003318787 | 2.21090006828308 | 2.18510007858276 | 2.17070007324219 | 2.16599988937378 | 2.16919994354248 | 2.17899990081787 | 2.19379997253418 | 2.21239995956421 | 2.23379993438721 | 2.25679993629456 | 2.28060007095337 | 2.3043999671936 | 2.32750010490417 | 2.34920001029968 | 2.36899995803833 | 2.38660001754761 | 2.40140008926392 | 2.29089999198914 | 2.23569989204407 | 2.19600009918213 | 2.16989994049072 | 2.1554000377655 | 2.15100002288818 | 2.15490007400513 | 2.16569995880127 | 2.18210005760193 | 2.20269989967346 | 2.22650003433228 | 2.25230002403259 | 2.27929997444153 | 2.30640006065369 | 2.33290004730225 | 2.35809993743896 | 2.38129997253418 | 2.40179991722107 | 2.41919994354248 |
| 22-04-2024 | -63.6328127200718 | 66.0990643030866 | -4750.05073391507 | 4862.12597285176 | 2.59330010414124 | 2.50349998474121 | 2.44530010223389 | 2.41020011901855 | 2.3914999961853 | 2.38389992713928 | 2.38350009918213 | 2.38730001449585 | 2.39299988746643 | 2.39910006523132 | 2.40459990501404 | 2.40879988670349 | 2.41120004653931 | 2.41179990768433 | 2.41070008277893 | 2.40799999237061 | 2.40400004386902 | 2.39910006523132 | 2.2827000617981 | 2.45959997177124 | 2.39369988441467 | 2.38809990882874 | 2.37539990653992 | 2.28629988212585 | 2.2636999168396 | 2.28049991378784 | 2.31699991493225 | 2.35999989585876 | 2.40039993782043 | 2.43279998626709 | 2.45449988708496 | 2.46460003242493 | 2.46329999961853 | 2.45200004806519 | 2.43270006294251 | 2.40760003509522 | 2.37929998855591 | 2.35020008621216 | 2.32309991149902 | 2.30000000457764 | 2.28350001831055 | 2.61240005493164 | 2.52300000190735 | 2.46519994735718 | 2.43039989471436 | 2.41160011291504 | 2.40370011329651 | 2.40269994735718 | 2.40560007095337 | 2.41050004959106 | 2.41569995880127 | 2.4203999042511 | 2.42400002479553 | 2.42600011825562 | 2.42650008201599 | 2.42560005187988 | 2.42330002784729 | 2.42000007629395 | 2.41599988937378 | 2.41160011291504 | 27.5968637942345 | 27.8911904599813 | 2.09859991073608 | 2.32660007476807 | 2.20440006256104 | 2.18950009346008 | 2.12140011787415 | 2.0903000831604 | 2.08960008621216 | 2.11330008506775 | 2.15580010414124 | 2.21230006217957 | 2.27810001373291 | 2.34910011291504 | 2.42149996757507 | 2.49210000038147 | 2.55789995193481 | 2.6159999370575 | 2.66429996490479 | 2.70050001144409 | 2.72289991378784 | 2.72970008850098 | 2.71979999542236 | 2.69169998168945 | 2.32489991188049 | 2.27239990234375 | 2.2341001033783 | 2.20810008049011 | 2.19269990921021 | 2.18630003929138 | 2.18729996681213 | 2.19440007209778 | 2.20639991760254 | 2.22199988365173 | 2.24040007591248 | 2.26049995422363 | 2.28150010108948 | 2.30270004272461 | 2.32340002059937 | 2.34299993515015 | 2.36100006103516 | 2.37700009346008 | 2.39059996604919 | 2.31049990653992 | 2.25769996643066 | 2.21900010108948 | 2.19269990921021 | 2.17720007896423 | 2.17090010643005 | 2.17249989509583 | 2.18050003051758 | 2.19379997253418 | 2.21119999885559 | 2.23169994354248 | 2.25430011749268 | 2.27810001373291 | 2.30229997634888 | 2.32610011100769 | 2.34890007972717 | 2.36989998817444 | 2.38870000839233 | 2.40459990501404 |
| 19-04-2024 | -61.3673331021704 | 63.8204298162149 | -4807.65506916876 | 4915.83246753593 | 2.60419988632202 | 2.51259994506836 | 2.45169997215271 | 2.41380000114441 | 2.39249992370605 | 2.38269996643066 | 2.38059997558594 | 2.3831000328064 | 2.38800001144409 | 2.39369988441467 | 2.3989999294281 | 2.40330004692078 | 2.40610003471375 | 2.40729999542236 | 2.40680003166199 | 2.40490007400513 | 2.40170001983643 | 2.39750003814697 | 2.27509999275208 | 2.44689989089966 | 2.39289999008179 | 2.37430000305176 | 2.38390004234314 | 2.28819989738464 | 2.25899994125366 | 2.27050004386902 | 2.30369997558594 | 2.3450998840332 | 2.38549998626709 | 2.41919992294312 | 2.44310001678467 | 2.45600001411438 | 2.45799996910095 | 2.45010000534058 | 2.43410007743835 | 2.4121999710083 | 2.38680001792908 | 2.3600999042511 | 2.33480003128052 | 2.31309998550415 | 2.29729999923706 | 2.62339997291565 | 2.53220009803772 | 2.47189998626709 | 2.4342999458313 | 2.41300010681152 | 2.40300011634827 | 2.40030002593994 | 2.40199995040894 | 2.40610003471375 | 2.4109001159668 | 2.41540002822876 | 2.41899991035461 | 2.42140007019043 | 2.42230010032654 | 2.42190003395081 | 2.42020010948181 | 2.41759991645813 | 2.41420006752014 | 2.41039991378784 | 27.6011181247514 | 27.8815859542837 | 2.10470008850098 | 2.32649993896484 | 2.20819997787476 | 2.18939995765686 | 2.12490010261536 | 2.09590005874634 | 2.09599995613098 | 2.11940002441406 | 2.1609001159668 | 2.21560001373291 | 2.27920007705688 | 2.34759998321533 | 2.41729998588562 | 2.48510003089905 | 2.54809999465942 | 2.60369992256165 | 2.6496000289917 | 2.68379998207092 | 2.7046000957489 | 2.71029996871948 | 2.69980001449585 | 2.67170000076294 | 2.3189001083374 | 2.26889991760254 | 2.23259997367859 | 2.20810008049011 | 2.19370007514954 | 2.18790006637573 | 2.18919992446899 | 2.19639992713928 | 2.20810008049011 | 2.2234001159668 | 2.24130010604858 | 2.26079988479614 | 2.28110003471375 | 2.30150008201599 | 2.3215000629425 | 2.3403000831604 | 2.35759997367859 | 2.37290000915527 | 2.38590002059937 | 2.30460000038147 | 2.25430011749268 | 2.21770000457764 | 2.19289994239807 | 2.17840003967285 | 2.17280006408691 | 2.17459988594055 | 2.1826000213623 | 2.19569993019104 | 2.21269989013672 | 2.23259997367859 | 2.25440001487732 | 2.27749991416931 | 2.30080008506775 | 2.32369995117188 | 2.34559988975525 | 2.36579990386963 | 2.38369989395142 | 2.39890003204346 |
| 18-04-2024 | -59.8593419273352 | 62.2986905511045 | -4722.77921102138 | 4828.39833208238 | 2.61779999732971 | 2.52329993247986 | 2.45900011062622 | 2.41790008544922 | 2.3938000202179 | 2.38199996948242 | 2.37840008735657 | 2.3798999786377 | 2.38429999351501 | 2.38989996910095 | 2.39529991149902 | 2.39980006217957 | 2.40300011634827 | 2.40450000762939 | 2.40429997444153 | 2.40269994735718 | 2.39969992637634 | 2.39569997787476 | 2.26600003242493 | 2.43869996070862 | 2.39100003242493 | 2.36279988288879 | 2.39329992523193 | 2.28900005836487 | 2.25260003013611 | 2.25940001831055 | 2.29050010108948 | 2.33190005187988 | 2.37369988555908 | 2.40990009384155 | 2.43650008201599 | 2.45200007324219 | 2.45640008850098 | 2.45040011558533 | 2.43589997329712 | 2.41459999351502 | 2.38929992866516 | 2.36220004425049 | 2.33569999313355 | 2.31220007705689 | 2.29409991569519 | 2.63720011711121 | 2.54320001602173 | 2.47950005531311 | 2.43869996070862 | 2.41479992866516 | 2.40269994735718 | 2.39860010147095 | 2.39939999580383 | 2.40300011634827 | 2.40759992599487 | 2.41210007667542 | 2.41589999198914 | 2.41849994659424 | 2.41980004310608 | 2.41960000991821 | 2.41820001602173 | 2.41569995880127 | 2.41240000724792 | 2.4086000919342 | 27.6874847056121 | 27.9654103514629 | 2.13590002059937 | 2.36579990386963 | 2.24650001525879 | 2.20160007476807 | 2.14619994163513 | 2.12409996986389 | 2.12919998168945 | 2.15599989891052 | 2.19939994812012 | 2.25500011444092 | 2.31839990615845 | 2.38599991798401 | 2.45429992675781 | 2.52029991149902 | 2.58119988441467 | 2.63450002670288 | 2.67820000648499 | 2.71020007133484 | 2.72889995574951 | 2.73280000686646 | 2.72079992294312 | 2.69160008430481 | 2.31900000572205 | 2.2746000289917 | 2.24300003051758 | 2.22250008583069 | 2.21140003204346 | 2.20840001106262 | 2.21189999580383 | 2.22079992294312 | 2.23390007019043 | 2.25009989738464 | 2.26869988441467 | 2.28859996795654 | 2.30909991264343 | 2.32969999313354 | 2.34949994087219 | 2.36820006370544 | 2.38529992103577 | 2.40030002593994 | 2.41300010681152 | 2.30480003356934 | 2.26020002365112 | 2.22830009460449 | 2.20749998092651 | 2.19639992713928 | 2.19359993934631 | 2.19770002365112 | 2.20749998092651 | 2.22199988365173 | 2.24000000953674 | 2.26060009002686 | 2.28299999237061 | 2.30629992485046 | 2.32969999313354 | 2.35249996185303 | 2.37420010566711 | 2.39400005340576 | 2.41160011291504 | 2.42639994621277 |
| 17-04-2024 | -63.4767787346169 | 65.88368033678 | -4959.90822169094 | 5071.58288317427 | 2.61290001869202 | 2.50939989089966 | 2.43840003013611 | 2.39240002632141 | 2.36540007591248 | 2.35220003128052 | 2.34879994392395 | 2.35199999809265 | 2.3591001033783 | 2.36809992790222 | 2.3775999546051 | 2.38649988174438 | 2.3938000202179 | 2.39930009841919 | 2.40249991416931 | 2.40350008010864 | 2.40229988098145 | 2.39910006523132 | 2.22079992294312 | 2.43779993057251 | 2.39409995079041 | 2.33689999580383 | 2.36779997177124 | 2.25180006866455 | 2.20890010986328 | 2.21449993209839 | 2.24919988517761 | 2.29850008354187 | 2.35179999580383 | 2.40160011367798 | 2.44290011405945 | 2.47269998168945 | 2.48939997596741 | 2.49320001525879 | 2.48439998779297 | 2.46489995079041 | 2.43630010032654 | 2.4010998840332 | 2.36159990844727 | 2.32030003166199 | 2.28020011177063 | 2.63240003585815 | 2.52950000762939 | 2.45910000801086 | 2.41359996795654 | 2.38660001754761 | 2.37319993972778 | 2.3691999912262 | 2.37150001525879 | 2.37739992141724 | 2.38520002365112 | 2.39339995384216 | 2.40100002288818 | 2.40739989280701 | 2.41199994087219 | 2.41490006446838 | 2.41580009460449 | 2.41490006446838 | 2.41240000724792 | 2.40849995613098 | 27.9940132050197 | 28.2760756660689 | 2.09960007667542 | 2.34019994735718 | 2.21580004692078 | 2.16540002822876 | 2.10949993133545 | 2.08769989013672 | 2.09380006790161 | 2.12210011482239 | 2.16759991645813 | 2.22560000419617 | 2.29169988632202 | 2.36209988594055 | 2.43330001831055 | 2.50230002403259 | 2.56599998474121 | 2.62220001220703 | 2.66840004920959 | 2.70269989967346 | 2.7234001159668 | 2.72900009155273 | 2.71819996833801 | 2.68969988822937 | 2.28390002250671 | 2.23889994621277 | 2.20700001716614 | 2.18639993667603 | 2.17549991607666 | 2.17280006408691 | 2.1768000125885 | 2.18639993667603 | 2.20029997825623 | 2.21749997138977 | 2.23699998855591 | 2.25789999961853 | 2.27950000762939 | 2.30110001564026 | 2.32200002670288 | 2.34179997444153 | 2.35980010032654 | 2.37579989433289 | 2.38940000534058 | 2.27010011672974 | 2.22490000724792 | 2.19260001182556 | 2.17179989814758 | 2.1609001159668 | 2.15849995613098 | 2.16310000419617 | 2.17370009422302 | 2.18899989128113 | 2.20799994468689 | 2.22959995269775 | 2.25309991836548 | 2.27749991416931 | 2.30209994316101 | 2.32610011100769 | 2.34899997711182 | 2.36999988555908 | 2.38870000839233 | 2.40450000762939 |
| 16-04-2024 | -54.854202460573 | 57.232906551737 | -4641.42973020234 | 4738.62277830898 | 2.65009999275208 | 2.54710006713867 | 2.47869992256165 | 2.43540000915527 | 2.41020011901855 | 2.39739990234375 | 2.39289999008179 | 2.39359998703003 | 2.3970000743866 | 2.4015998840332 | 2.40610003471375 | 2.40980005264282 | 2.41230010986328 | 2.41330003738403 | 2.4128999710083 | 2.41100001335144 | 2.40790009498596 | 2.4038999080658 | 2.27530002593994 | 2.44269990921021 | 2.39930009841919 | 2.37069988250732 | 2.40220011787415 | 2.2952999168396 | 2.26080004615784 | 2.26940007400513 | 2.30090001220703 | 2.34120011405945 | 2.38109988441467 | 2.41480005645752 | 2.43930010490417 | 2.45340008392334 | 2.45690005073547 | 2.45099995994568 | 2.4370999382019 | 2.41729994316101 | 2.39360000190735 | 2.36819990310669 | 2.34329998168945 | 2.32099992675781 | 2.3033999042511 | 2.67020010948181 | 2.56769990921021 | 2.49990010261536 | 2.45700001716614 | 2.43190002441406 | 2.41890001296997 | 2.41389989852905 | 2.41380000114441 | 2.41639995574951 | 2.42009997367859 | 2.42379999160767 | 2.4268000125885 | 2.42880010604858 | 2.42960000038147 | 2.42910003662109 | 2.42750000953674 | 2.42490005493164 | 2.42149996757507 | 2.41770005226135 | 27.7308570466582 | 27.9893918682997 | 2.1603000164032 | 2.40370011329651 | 2.28329992294312 | 2.19109988212585 | 2.1528000831604 | 2.14339995384216 | 2.15759992599487 | 2.19029998779297 | 2.23709988594055 | 2.29380011558533 | 2.35669994354248 | 2.42249989509583 | 2.48799991607666 | 2.55069994926453 | 2.60800004005432 | 2.6577000617981 | 2.69790005683899 | 2.72699999809265 | 2.74340009689331 | 2.74580001831055 | 2.73320007324219 | 2.7046000957489 | 2.2846999168396 | 2.25099992752075 | 2.22839999198914 | 2.2153000831604 | 2.21050000190735 | 2.21239995956421 | 2.21989989280701 | 2.23189997673035 | 2.2474000453949 | 2.26550006866455 | 2.28520011901855 | 2.30590009689331 | 2.32690000534058 | 2.34759998321533 | 2.3675000667572 | 2.38599991798401 | 2.4028000831604 | 2.41770005226135 | 2.43009996414185 | 2.27110004425049 | 2.23720002174377 | 2.21440005302429 | 2.20129990577698 | 2.1965000629425 | 2.1988000869751 | 2.20700001716614 | 2.22009992599487 | 2.23709988594055 | 2.25690007209778 | 2.27880001068115 | 2.30200004577637 | 2.32570004463196 | 2.34920001029968 | 2.37199997901917 | 2.39339995384216 | 2.41300010681152 | 2.43020009994507 | 2.44470000267029 |
| 15-04-2024 | -27.7719554651664 | 30.1566641519881 | -1.85958476976668 | 73.6364993589157 | 2.6438000202179 | 2.54310011863708 | 2.47499990463257 | 2.43149995803833 | 2.40599989891052 | 2.39350008964539 | 2.39000010490417 | 2.39229989051819 | 2.39790010452271 | 2.40510010719299 | 2.41260004043579 | 2.41919994354248 | 2.42459988594055 | 2.42820000648499 | 2.42989993095398 | 2.42960000038147 | 2.42750000953674 | 2.42379999160767 | 2.26990008354187 | 2.46379995346069 | 2.4186999797821 | 2.37630009651184 | 2.40380001907349 | 2.29449998054504 | 2.25649996185303 | 2.26359999885559 | 2.29670006103516 | 2.34169991874695 | 2.3886999912262 | 2.43109991912842 | 2.464800025177 | 2.48759991989136 | 2.49869996528625 | 2.49840008277893 | 2.48759992218018 | 2.46799988479614 | 2.44119996452332 | 2.40939988365173 | 2.37460001335144 | 2.33870000953674 | 2.30389993858337 | 2.66370010375977 | 2.56360006332397 | 2.49609994888306 | 2.45289993286133 | 2.42759990692139 | 2.41490006446838 | 2.41079998016357 | 2.41219997406006 | 2.41680002212524 | 2.42289996147156 | 2.42930006980896 | 2.4349000453949 | 2.43950009346008 | 2.44250011444092 | 2.44400000572205 | 2.44379997253418 | 2.44210004806519 | 2.43910002708435 | 2.43499994277954 | 12.1623320425527 | 29.9999873027144 | 2.10209989547729 | 2.37470006942749 | 2.24119997024536 | 2.14499998092651 | 2.09710001945496 | 2.08500003814697 | 2.10130000114441 | 2.13899993896484 | 2.19230008125305 | 2.2558000087738 | 2.32520008087158 | 2.396399974823 | 2.46600008010864 | 2.53110003471375 | 2.58929991722107 | 2.63840007781982 | 2.67670011520386 | 2.70280003547668 | 2.71550011634827 | 2.71399998664856 | 2.69749999046326 | 2.66560006141663 | 2.26020002365112 | 2.21740007400513 | 2.18880009651184 | 2.17219996452332 | 2.1654999256134 | 2.16700005531311 | 2.17490005493164 | 2.18799996376038 | 2.20479989051819 | 2.22440004348755 | 2.24569988250732 | 2.26780009269714 | 2.28999996185303 | 2.31159996986389 | 2.332200050354 | 2.35120010375977 | 2.36829996109009 | 2.38319993019104 | 2.39560008049011 | 2.24670004844666 | 2.20370006561279 | 2.17490005493164 | 2.15809988975525 | 2.15149998664856 | 2.15339994430542 | 2.16219997406006 | 2.17639994621277 | 2.19479990005493 | 2.21630001068115 | 2.2399001121521 | 2.26460003852844 | 2.28959989547729 | 2.31419992446899 | 2.33769989013672 | 2.35960006713867 | 2.37940001487732 | 2.39669990539551 | 2.41100001335144 |
| 12-04-2024 | -11.5039957431124 | 13.9679429780094 | -123.370972968106 | 148.611378360133 | 2.59279990196228 | 2.50090003013611 | 2.4407000541687 | 2.40339994430542 | 2.38210010528564 | 2.37159991264343 | 2.36809992790222 | 2.36870002746582 | 2.37140011787415 | 2.37470006942749 | 2.37779998779297 | 2.38000011444092 | 2.38120007514954 | 2.38109993934631 | 2.38000011444092 | 2.37789988517761 | 2.37509989738464 | 2.37190008163452 | 2.26670002937317 | 2.40980005264282 | 2.36849999427795 | 2.35170006752014 | 2.37030010032654 | 2.27770001316071 | 2.250699949646 | 2.26169997711182 | 2.29130010261536 | 2.32669998168945 | 2.35980005760193 | 2.38599992866516 | 2.40320001411438 | 2.41119988517761 | 2.41030000343323 | 2.40239994621277 | 2.38899997596741 | 2.37199991455078 | 2.35370002746582 | 2.33580010643005 | 2.32009990997314 | 2.30819998130798 | 2.30129997940063 | 2.61190009117126 | 2.52040004730225 | 2.46070003509521 | 2.42370009422302 | 2.40240001678467 | 2.39170002937317 | 2.38779997825623 | 2.38779997825623 | 2.38980007171631 | 2.39240002632141 | 2.39490008354187 | 2.39660000801086 | 2.39750003814697 | 2.39730000495911 | 2.39630007743835 | 2.39439988136292 | 2.39199995994568 | 2.38930010795593 | 2.38649988174438 | 14.9260290675724 | 16.658818776024 | 1.96700000762939 | 2.26379990577698 | 2.11249995231628 | 2.07769989967346 | 1.99129998683929 | 1.957200050354 | 1.96350002288818 | 2.00009989738464 | 2.05830001831055 | 2.13039994239807 | 2.21020007133484 | 2.29229998588562 | 2.37210011482239 | 2.44609999656677 | 2.51110005378723 | 2.56480002403259 | 2.60540008544922 | 2.63129997253418 | 2.64159989356995 | 2.63560009002686 | 2.61290001869202 | 2.57340002059937 | 2.25760006904602 | 2.18659996986389 | 2.13660001754761 | 2.10400009155273 | 2.08590006828308 | 2.07940006256104 | 2.08229994773865 | 2.09249997138977 | 2.10809993743896 | 2.12750005722046 | 2.14939999580383 | 2.17249989509583 | 2.19600009918213 | 2.21900010108948 | 2.24079990386963 | 2.26090002059937 | 2.27870011329651 | 2.29399991035461 | 2.30649995803833 | 2.2435998916626 | 2.17230010032654 | 2.1217999458313 | 2.08890008926392 | 2.07069993019104 | 2.06459999084473 | 2.06820011138916 | 2.07949995994568 | 2.09669995307922 | 2.11809992790222 | 2.14240002632141 | 2.16829991340637 | 2.19479990005493 | 2.22090005874634 | 2.24580001831055 | 2.26889991760254 | 2.28949999809265 | 2.30719995498657 | 2.32159996032715 |
| 11-04-2024 | -24.3788786277665 | 26.9156050784049 | -203.102801500182 | 251.171431250715 | 2.57439994812012 | 2.49210000038147 | 2.43650007247925 | 2.40120005607605 | 2.38100004196167 | 2.37159991264343 | 2.36960005760193 | 2.3724000453949 | 2.37779998779297 | 2.38439989089966 | 2.3908998966217 | 2.39650011062622 | 2.40059995651245 | 2.40300011634827 | 2.40359997749329 | 2.40229988098145 | 2.39930009841919 | 2.39479994773865 | 2.27279996871948 | 2.44169998168945 | 2.38910007476807 | 2.36649990081787 | 2.37810002555847 | 2.28870005722046 | 2.25849989509583 | 2.26630000648499 | 2.29579991111755 | 2.33529998283386 | 2.37599988632202 | 2.41219990196228 | 2.44019997215271 | 2.45789997596741 | 2.46470010032654 | 2.46080005836487 | 2.44730007629395 | 2.42549993972778 | 2.39749998054504 | 2.3651999874115 | 2.33080002365112 | 2.29649991416931 | 2.2642000995636 | 2.59299993515015 | 2.51110005378723 | 2.45600008964539 | 2.4210000038147 | 2.40079998970032 | 2.39120006561279 | 2.38870000839233 | 2.39079999923706 | 2.39529991149902 | 2.40089988708496 | 2.40650010108948 | 2.41129994392395 | 2.41490006446838 | 2.41700005531311 | 2.41750001907349 | 2.41639995574951 | 2.41400003433228 | 2.4103000164032 | 2.40569996833801 | 18.5642377789295 | 20.7207124446532 | 2.01939988136292 | 2.27150011062622 | 2.13470005989075 | 2.15429997444153 | 2.05999994277954 | 2.01500010490417 | 2.00929999351501 | 2.03430008888245 | 2.08200001716614 | 2.14580011367798 | 2.21970009803772 | 2.29830002784729 | 2.37730002403259 | 2.45269989967346 | 2.52119994163513 | 2.57999992370605 | 2.62680006027222 | 2.65960001945496 | 2.6768000125885 | 2.67729997634888 | 2.66000008583069 | 2.6243999004364 | 2.33610010147095 | 2.26360011100769 | 2.21050000190735 | 2.17389988899231 | 2.15109992027283 | 2.13980007171631 | 2.13800001144409 | 2.14369988441467 | 2.15529990196228 | 2.17129993438721 | 2.19029998779297 | 2.21129989624023 | 2.23320007324219 | 2.25510001182556 | 2.27629995346069 | 2.29609990119934 | 2.31410002708435 | 2.32969999313354 | 2.34270000457764 | 2.32119989395142 | 2.24830007553101 | 2.19470000267029 | 2.15759992599487 | 2.13459992408752 | 2.12350010871887 | 2.12210011482239 | 2.12879991531372 | 2.14179992675781 | 2.15960001945496 | 2.18099999427795 | 2.2046000957489 | 2.22930002212524 | 2.25430011749268 | 2.27870011329651 | 2.30170011520386 | 2.3225998878479 | 2.34089994430542 | 2.35610008239746 |
| 10-04-2024 | -16.4815561296623 | 19.0308395005854 | -155.302477906883 | 189.394737527455 | 2.59980010986328 | 2.51469993591309 | 2.45679998397827 | 2.41950011253357 | 2.39730000495911 | 2.38560009002686 | 2.3808000087738 | 2.38030004501343 | 2.38190007209778 | 2.38429999351501 | 2.3863000869751 | 2.38759994506836 | 2.38770008087158 | 2.38660001754761 | 2.38429999351501 | 2.38100004196167 | 2.37709999084473 | 2.37269997596741 | 2.28320002555847 | 2.4109001159668 | 2.36820006370544 | 2.3568000793457 | 2.3977000579834 | 2.30370000190735 | 2.27040004196167 | 2.27490004329681 | 2.2995999797821 | 2.33180010299683 | 2.36289998855591 | 2.38769998321533 | 2.40370006256104 | 2.41000003623962 | 2.40729998855591 | 2.39679994049072 | 2.3805999130249 | 2.36059999961853 | 2.33930002212524 | 2.31870007705689 | 2.3008000919342 | 2.28750003051758 | 2.28039999237061 | 2.61879992485046 | 2.53410005569458 | 2.47670006752014 | 2.43980002403259 | 2.41770005226135 | 2.40590000152588 | 2.40070009231567 | 2.39969992637634 | 2.40070009231567 | 2.40240001678467 | 2.40400004386902 | 2.40490007400513 | 2.4047999382019 | 2.40370011329651 | 2.4015998840332 | 2.39869999885559 | 2.39529991149902 | 2.39159989356995 | 2.38779997825623 | 16.3359434659526 | 18.2462678422147 | 1.99909996986389 | 2.26780009269714 | 2.12430000305176 | 2.1382999420166 | 2.03949999809265 | 1.99399995803833 | 1.99039995670319 | 2.0188000202179 | 2.07049989700317 | 2.13800001144409 | 2.21490001678467 | 2.29559993743896 | 2.37549996376038 | 2.45050001144409 | 2.51760005950928 | 2.5738000869751 | 2.61710000038147 | 2.64569997787476 | 2.65829992294312 | 2.6538999080658 | 2.63199996948242 | 2.59200000762939 | 2.33179998397827 | 2.25449991226196 | 2.19849991798401 | 2.16020011901855 | 2.13680005073547 | 2.1256000995636 | 2.12430000305176 | 2.1308000087738 | 2.1431999206543 | 2.16000008583069 | 2.17980003356934 | 2.20129990577698 | 2.22350001335144 | 2.24550008773804 | 2.26659989356995 | 2.28609991073608 | 2.30360007286072 | 2.31859993934631 | 2.33080005645752 | 2.31680011749268 | 2.23920011520386 | 2.1826000213623 | 2.14389991760254 | 2.12030005455017 | 2.10929989814758 | 2.1085000038147 | 2.1159999370575 | 2.1298999786377 | 2.14860010147095 | 2.17070007324219 | 2.19490003585815 | 2.22000002861023 | 2.2451000213623 | 2.26929998397827 | 2.29189991950989 | 2.31220006942749 | 2.32969999313354 | 2.34389996528625 |
| 09-04-2024 | -2.58366942616094 | 5.15797708268002 | 0.000678047387758595 | 13.6878642738905 | 2.51719999313354 | 2.44280004501343 | 2.39949989318848 | 2.37509989738464 | 2.36150002479553 | 2.35409998893738 | 2.34990000724792 | 2.34710001945496 | 2.34489989280701 | 2.34270000457764 | 2.34039998054504 | 2.33809995651245 | 2.33590006828308 | 2.33380007743835 | 2.33209991455078 | 2.33089995384216 | 2.33039999008179 | 2.33049988746643 | 2.29010009765625 | 2.33809995651245 | 2.33150005340576 | 2.32780003547668 | 2.32610000152588 | 2.27389994945526 | 2.27039998016357 | 2.28509997596741 | 2.30260004138947 | 2.3160999507904 | 2.32349990730286 | 2.32540002670288 | 2.32309994354248 | 2.31829994735718 | 2.31289995956421 | 2.30820007667541 | 2.30540002403259 | 2.30530000686645 | 2.30860009460449 | 2.31559991607666 | 2.32649991798401 | 2.34130003700256 | 2.35990000457764 | 2.53509998321533 | 2.46099996566772 | 2.41790008544922 | 2.39350008964539 | 2.3798999786377 | 2.3724000453949 | 2.36789989471436 | 2.3649001121521 | 2.36249995231628 | 2.36030006408691 | 2.35800004005432 | 2.35570001602173 | 2.35349988937378 | 2.35150003433228 | 2.34990000724792 | 2.34870004653931 | 2.34800004959106 | 2.34800004959106 | 2.34859991073608 | 3.81939362640554 | 16.958297031494 | 1.79990005493164 | 2.23629999160767 | 2.03979992866516 | 1.90659999847412 | 1.79700005054474 | 1.77670001983643 | 1.81480002403259 | 1.88839995861053 | 1.98090004920959 | 2.08030009269714 | 2.17799997329712 | 2.26830005645752 | 2.34730005264282 | 2.41260004043579 | 2.46289992332458 | 2.49769997596741 | 2.51719999313354 | 2.52169990539551 | 2.51200008392334 | 2.48900008201599 | 2.45379996299744 | 2.40729999542236 | 2.1923999786377 | 2.08089995384216 | 2.00990009307861 | 1.96949994564056 | 1.95169997215271 | 1.95050001144409 | 1.96099996566772 | 1.97950005531311 | 2.00289988517761 | 2.02909994125366 | 2.05620002746582 | 2.08299994468689 | 2.10859990119934 | 2.13220000267029 | 2.15339994430542 | 2.17190003395081 | 2.18759989738464 | 2.20029997825623 | 2.21000003814697 | 2.17820000648499 | 2.06640005111694 | 1.99500000476837 | 1.95439994335175 | 1.93690001964569 | 1.93640005588531 | 1.9481999874115 | 1.96829998493195 | 1.9938999414444 | 2.02250003814697 | 2.0524001121521 | 2.08209991455078 | 2.11069989204407 | 2.13720011711121 | 2.16120004653931 | 2.18219995498657 | 2.19989991188049 | 2.21429991722107 | 2.22510004043579 |
| 08-04-2024 | -3.19083488505392 | 5.73734158014366 | -1.91353950101425 | 15.6934279951934 | 2.54250001907349 | 2.46460008621216 | 2.41829991340637 | 2.39199995994568 | 2.37789988517761 | 2.37100005149841 | 2.36789989471436 | 2.36669993400574 | 2.3659999370575 | 2.36529994010925 | 2.36420011520386 | 2.36269998550415 | 2.36089992523193 | 2.35890007019043 | 2.3568000793457 | 2.35479998588562 | 2.35310006141663 | 2.35179996490479 | 2.29990005493164 | 2.37400007247925 | 2.35109996795654 | 2.35310006141663 | 2.3446999584198 | 2.28530001678467 | 2.27940002174377 | 2.29629997959137 | 2.31899999046326 | 2.33889997062683 | 2.35250002365112 | 2.35919990768433 | 2.35980003890991 | 2.35589995536804 | 2.34909988327026 | 2.34099998550415 | 2.3334000869751 | 2.32730011825562 | 2.32349991035461 | 2.32289997634888 | 2.32599997825623 | 2.33290009117126 | 2.34379991073608 | 2.56080007553101 | 2.48320007324219 | 2.43709993362427 | 2.4109001159668 | 2.39680004119873 | 2.38960003852844 | 2.38619995117188 | 2.38459992408752 | 2.38369989395142 | 2.38269996643066 | 2.38159990310669 | 2.38010001182556 | 2.37829995155334 | 2.37630009651184 | 2.3743999004364 | 2.37249994277954 | 2.37100005149841 | 2.36980009078979 | 2.36899995803833 | 5.46231583516142 | 16.9017817901693 | 1.84669995307922 | 2.27279996871948 | 2.07699990272522 | 1.9514000415802 | 1.84759998321533 | 1.82529997825623 | 1.85860002040863 | 1.92750000953674 | 2.01670002937317 | 2.11479997634888 | 2.21320009231567 | 2.30579996109009 | 2.38820004463196 | 2.45760011672974 | 2.51230001449585 | 2.5511999130249 | 2.57399988174438 | 2.58100008964539 | 2.57270002365112 | 2.54970002174377 | 2.51309990882874 | 2.46390008926392 | 2.21050000190735 | 2.10920000076294 | 2.0436999797821 | 2.00570011138916 | 1.98889994621277 | 1.98780000209808 | 1.99810004234314 | 2.01629996299744 | 2.03970003128052 | 2.06599998474121 | 2.09349989891052 | 2.12100005149841 | 2.14730000495911 | 2.17179989814758 | 2.19400000572205 | 2.21339988708496 | 2.22989988327026 | 2.24329996109009 | 2.25370001792908 | 2.19639992713928 | 2.09470009803772 | 2.02870011329651 | 1.99059998989105 | 1.97399997711182 | 1.97360002994537 | 1.98500001430511 | 2.00500011444092 | 2.03049993515015 | 2.0592999458313 | 2.0896999835968 | 2.12019991874695 | 2.14969992637634 | 2.17729997634888 | 2.20239996910095 | 2.22449994087219 | 2.24329996109009 | 2.25850009918213 | 2.27010011672974 |
| 05-04-2024 | -2.94547506094614 | 5.50055508930662 | -0.000576315155763295 | 14.8327131062435 | 2.52550005912781 | 2.44589996337891 | 2.40109992027283 | 2.37709999084473 | 2.3649001121521 | 2.3591001033783 | 2.35630011558533 | 2.35470008850098 | 2.35319995880127 | 2.35159993171692 | 2.34949994087219 | 2.3471999168396 | 2.34479999542236 | 2.34240007400513 | 2.3403000831604 | 2.33870005607605 | 2.33759999275208 | 2.33739995956421 | 2.29410004615784 | 2.35419988632202 | 2.33800005912781 | 2.34249997138977 | 2.31830005130768 | 2.26800002231598 | 2.27099997348785 | 2.2924000421524 | 2.3149999917984 | 2.33160010681152 | 2.34040006065369 | 2.34189993591309 | 2.33819991035461 | 2.33130003509521 | 2.3233000957489 | 2.3158999835968 | 2.31060000343323 | 2.30829988365173 | 2.30979993209839 | 2.31550011863709 | 2.32560003890991 | 2.34010010643005 | 2.3591999168396 | 2.5436999797821 | 2.46429991722107 | 2.41980004310608 | 2.39580011367798 | 2.38339996337891 | 2.37730002403259 | 2.37420010566711 | 2.37229990959167 | 2.37069988250732 | 2.36890006065369 | 2.3668999671936 | 2.36459994316101 | 2.36229991912842 | 2.35999989509583 | 2.35800004005432 | 2.35649991035461 | 2.35540008544922 | 2.35500001907349 | 2.35540008544922 | 3.90570001449615 | 16.94543064724 | 1.82260000705719 | 2.29699993133545 | 2.08629989624023 | 1.90629994869232 | 1.80589997768402 | 1.79470002651215 | 1.8416999578476 | 1.9239000082016 | 2.02449989318848 | 2.13109993934631 | 2.23530006408691 | 2.33100008964539 | 2.41429996490479 | 2.4828999042511 | 2.5353000164032 | 2.57109999656677 | 2.59050011634827 | 2.59380006790161 | 2.58189988136292 | 2.55579996109009 | 2.51659989356995 | 2.4653000831604 | 2.18249988555908 | 2.07570004463196 | 2.00929999351501 | 1.97329998016357 | 1.96000003814697 | 1.96309995651245 | 1.97769999504089 | 2 | 2.02710008621216 | 2.05660009384155 | 2.08669996261597 | 2.11630010604858 | 2.14420008659363 | 2.16989994049072 | 2.19289994239807 | 2.21289992332458 | 2.22979998588562 | 2.24340009689331 | 2.25379991531372 | 2.16860008239746 | 2.06139993667603 | 1.99460005760193 | 1.95860004425049 | 1.9456000328064 | 1.94949996471405 | 1.96560001373291 | 1.98979997634888 | 2.01920008659363 | 2.05150008201599 | 2.08470010757446 | 2.11739993095398 | 2.14860010147095 | 2.17750000953674 | 2.20350003242493 | 2.22620010375977 | 2.24530005455017 | 2.2606999874115 | 2.27220010757446 |
| 04-04-2024 | -2.05422770723009 | 4.64954039834517 | -0.000391193525338599 | 12.3532922805978 | 2.46589994430542 | 2.39439988136292 | 2.36059999465942 | 2.34619998931885 | 2.34069991111755 | 2.33870005607605 | 2.33750009536743 | 2.33579993247986 | 2.33330011367798 | 2.32999992370605 | 2.32629990577698 | 2.32240009307861 | 2.31859993934631 | 2.31539988517761 | 2.31290006637573 | 2.31139993667603 | 2.31089997291565 | 2.31170010566711 | 2.30130004882812 | 2.32410001754761 | 2.31369996070862 | 2.33400011062622 | 2.26680001811981 | 2.24840000228882 | 2.27310001544952 | 2.3025000120163 | 2.32230002841949 | 2.32969998226166 | 2.32679990158081 | 2.31699991874695 | 2.30400002593994 | 2.29070007209778 | 2.27959991226196 | 2.27199988441467 | 2.26940002174377 | 2.27200008888245 | 2.28040008888245 | 2.29420006103516 | 2.31340007781982 | 2.33769990692139 | 2.36659996185303 | 2.48340010643005 | 2.41199994087219 | 2.3782000541687 | 2.36350011825562 | 2.35770010948181 | 2.35540008544922 | 2.35400009155273 | 2.35209989547729 | 2.34960007667542 | 2.34649991989136 | 2.3429000377655 | 2.33929991722107 | 2.33579993247986 | 2.33290004730225 | 2.33060002326965 | 2.32909989356995 | 2.32850003242493 | 2.32890009880066 | 2.33039999008179 | 3.33711599691833 | 16.2416173702928 | 1.75680005550385 | 2.25329995155334 | 2.03749990463257 | 1.84399998188019 | 1.73489999771118 | 1.72619998455048 | 1.7800999879837 | 1.86979997158051 | 1.97640001773834 | 2.08680009841919 | 2.19230008125305 | 2.28719997406006 | 2.36809992790222 | 2.43300008773804 | 2.48130011558533 | 2.51279997825623 | 2.52819991111755 | 2.52819991111755 | 2.51399993896484 | 2.48659992218018 | 2.44740009307861 | 2.39750003814697 | 2.15809988975525 | 2.03679990768433 | 1.96249997615814 | 1.92279994487762 | 1.90820002555847 | 1.91139996051788 | 1.92659997940063 | 1.94969999790192 | 1.97749996185303 | 2.00740003585815 | 2.03769993782043 | 2.06710004806519 | 2.0945999622345 | 2.11980009078979 | 2.1421000957489 | 2.16140007972717 | 2.17750000953674 | 2.19039988517761 | 2.20029997825623 | 2.14409995079041 | 2.02239990234375 | 1.94780004024506 | 1.90810000896454 | 1.89390003681183 | 1.89789998531342 | 1.91470003128052 | 1.93970000743866 | 1.96979999542236 | 2.00250005722046 | 2.03579998016357 | 2.0683000087738 | 2.09899997711182 | 2.12719988822937 | 2.15229988098145 | 2.17409992218018 | 2.19230008125305 | 2.20679998397827 | 2.21760010719299 |
| 03-04-2024 | -1.79583553123332 | 4.42715009756644 | -0.000136816921506854 | 11.7444972445855 | 2.46169996261597 | 2.39490008354187 | 2.36360001564026 | 2.35030007362366 | 2.34540009498596 | 2.34380006790161 | 2.34279990196228 | 2.3413999080658 | 2.33920001983643 | 2.33629989624023 | 2.33290004730225 | 2.32949995994568 | 2.32620000839233 | 2.32349991798401 | 2.32139992713928 | 2.32030010223389 | 2.32010006904602 | 2.32109999656677 | 2.31040000915527 | 2.33290004730225 | 2.3231999874115 | 2.34170007705688 | 2.2752 | 2.2589999797821 | 2.28280002479553 | 2.3107000169754 | 2.32939997310638 | 2.33659994659424 | 2.33399991569519 | 2.32519989356995 | 2.31339992523193 | 2.3013999622345 | 2.29159992904663 | 2.28529992523193 | 2.28360005340576 | 2.28680007820129 | 2.29529996948242 | 2.30879990234375 | 2.32740005187988 | 2.35050004997253 | 2.37779996910095 | 2.47900009155273 | 2.41230010986328 | 2.38089990615845 | 2.3675000667572 | 2.36229991912842 | 2.36030006408691 | 2.3591001033783 | 2.35750007629395 | 2.355299949646 | 2.35249996185303 | 2.34940004348755 | 2.34619998931885 | 2.34319996833801 | 2.34060001373291 | 2.33870005607605 | 2.33750009536743 | 2.33719992637634 | 2.33789992332458 | 2.33949995040894 | 3.22027845663977 | 16.0531582541968 | 1.7960000038147 | 2.29399991035461 | 2.07949995994568 | 1.875 | 1.7688000202179 | 1.76349997520447 | 1.8202999830246 | 1.91180002689362 | 2.01900005340576 | 2.12910008430481 | 2.23340010643005 | 2.32660007476807 | 2.4054000377655 | 2.46810007095337 | 2.51410007476807 | 2.54349994659424 | 2.55699992179871 | 2.55550003051758 | 2.54010009765625 | 2.51189994812012 | 2.47239995002747 | 2.42260003089905 | 2.18989992141724 | 2.0689001083374 | 1.99559998512268 | 1.95710003376007 | 1.94369995594025 | 1.94780004024506 | 1.96379995346069 | 1.98740005493164 | 2.01539993286133 | 2.04530000686646 | 2.07540011405945 | 2.10450005531311 | 2.13170003890991 | 2.15639996528625 | 2.17820000648499 | 2.19700002670288 | 2.21259999275208 | 2.22510004043579 | 2.23449993133545 | 2.17549991607666 | 2.05410003662109 | 1.98049998283386 | 1.94200003147125 | 1.92900002002716 | 1.93410003185272 | 1.95159995555878 | 1.97720003128052 | 2.00760006904602 | 2.04029989242554 | 2.07349991798401 | 2.10570001602173 | 2.13599991798401 | 2.16370010375977 | 2.18829989433289 | 2.2095000743866 | 2.22720003128052 | 2.24119997024536 | 2.25149989128113 |
| 02-04-2024 | -1.79666701410958 | 4.47540673251682 | -0.000142812348565262 | 11.7130363331906 | 2.46749997138977 | 2.40729999542236 | 2.37639999389648 | 2.36150002479553 | 2.35479998588562 | 2.35199999809265 | 2.35060000419617 | 2.34940004348755 | 2.34789991378784 | 2.3461000919342 | 2.34400010108948 | 2.34170007705688 | 2.33960008621216 | 2.33769989013672 | 2.33629989624023 | 2.33540010452271 | 2.33529996871948 | 2.33599996566772 | 2.31500005722046 | 2.34859991073608 | 2.33750009536743 | 2.34800004959106 | 2.30529998645782 | 2.27900004577637 | 2.29130000305176 | 2.31230003890991 | 2.32950004482269 | 2.33909995193481 | 2.34130005989075 | 2.3379999382019 | 2.33149990348816 | 2.32399990730286 | 2.31730000991821 | 2.31259993667603 | 2.31079989280701 | 2.31250001716614 | 2.31789990539551 | 2.3271999710083 | 2.34010011749268 | 2.35669990730286 | 2.37660009498596 | 2.48449993133545 | 2.42449998855591 | 2.39359998703003 | 2.37859988212585 | 2.3717999458313 | 2.36870002746582 | 2.36710000038147 | 2.36570000648499 | 2.36420011520386 | 2.36229991912842 | 2.36030006408691 | 2.35809993743896 | 2.35610008239746 | 2.35430002212524 | 2.3529999256134 | 2.35209989547729 | 2.35190010070801 | 2.35229992866516 | 2.35339999198914 | 3.16455957934075 | 15.9764846115158 | 1.78199994564056 | 2.28090000152588 | 2.06529998779297 | 1.87580001354218 | 1.76049995422363 | 1.75069999694824 | 1.80579996109009 | 1.89699995517731 | 2.00460004806519 | 2.11529994010925 | 2.2202000617981 | 2.31380009651184 | 2.39280009269714 | 2.45539999008179 | 2.50110006332397 | 2.53010010719299 | 2.54299998283386 | 2.54080009460449 | 2.5246000289917 | 2.49569988250732 | 2.45530009269714 | 2.40459990501404 | 2.21029996871948 | 2.08119988441467 | 2.00230002403259 | 1.95980000495911 | 1.94350004196167 | 1.94570004940033 | 1.96029996871948 | 1.98290002346039 | 2.0100998878479 | 2.03940010070801 | 2.06900000572205 | 2.09770011901855 | 2.12450003623962 | 2.14879989624023 | 2.17030000686646 | 2.18880009651184 | 2.20409989356995 | 2.21620011329651 | 2.22530007362366 | 2.19549989700317 | 2.06599998474121 | 1.9867000579834 | 1.94420003890991 | 1.92840003967285 | 1.93149995803833 | 1.94760000705719 | 1.97210001945496 | 2.00169992446899 | 2.03379988670349 | 2.06640005111694 | 2.09820008277893 | 2.12809991836548 | 2.15549993515015 | 2.17969989776611 | 2.20050001144409 | 2.21779990196228 | 2.23140001296997 | 2.24140000343323 |
| 01-04-2024 | -2.7845753300168 | 5.47783613391146 | -0.000822893369687808 | 14.2766817407019 | 2.45409989356995 | 2.38649988174438 | 2.35190010070801 | 2.33579993247986 | 2.32949995994568 | 2.32769989967346 | 2.32760000228882 | 2.32760000228882 | 2.32710003852844 | 2.32590007781982 | 2.32410001754761 | 2.32189989089966 | 2.31960010528564 | 2.3173999786377 | 2.3157000541687 | 2.31450009346008 | 2.31419992446899 | 2.31469988822937 | 2.28449988365173 | 2.33610010147095 | 2.31640005111694 | 2.33150005340576 | 2.27190003299713 | 2.24220004310608 | 2.25809997520447 | 2.28539994525909 | 2.30890004253387 | 2.32329999599457 | 2.32840003585815 | 2.32599995040894 | 2.31860010299683 | 2.30910003166199 | 2.29959989624023 | 2.2920999622345 | 2.28769992179871 | 2.2874001159668 | 2.29190000152588 | 2.301400025177 | 2.31589988517761 | 2.33539989242554 | 2.35960008621216 | 2.47119998931885 | 2.40370011329651 | 2.3691999912262 | 2.3529999256134 | 2.34640002250671 | 2.34430003166199 | 2.34380006790161 | 2.34349989891052 | 2.3429000377655 | 2.34159994125366 | 2.33990001678467 | 2.33780002593994 | 2.33559989929199 | 2.33360004425049 | 2.33200001716614 | 2.33089995384216 | 2.33049988746643 | 2.33080005645752 | 2.33200001716614 | 3.68220719790553 | 16.8509268450464 | 1.7577999830246 | 2.22230005264282 | 2.01110005378723 | 1.90209996700287 | 1.76769995689392 | 1.73650002479553 | 1.77260005474091 | 1.84959995746613 | 1.94830000400543 | 2.05509996414185 | 2.16050004959106 | 2.25799989700317 | 2.34319996833801 | 2.41370010375977 | 2.4679000377655 | 2.50550007820129 | 2.5265998840332 | 2.53159999847412 | 2.521399974823 | 2.49710011482239 | 2.45970010757446 | 2.41039991378784 | 2.24009990692139 | 2.10700011253357 | 2.02090001106262 | 1.97019994258881 | 1.94579994678497 | 1.94050002098083 | 1.94879996776581 | 1.96630001068115 | 1.98969995975494 | 2.01640009880066 | 2.04439997673035 | 2.07220005989075 | 2.09890007972717 | 2.12360000610352 | 2.14580011367798 | 2.16510009765625 | 2.18149995803833 | 2.19479990005493 | 2.20490002632141 | 2.22490000724792 | 2.09150004386902 | 2.0048999786377 | 1.95389997959137 | 1.9297000169754 | 1.92519998550415 | 1.93470001220703 | 1.9539999961853 | 1.97959995269775 | 2.00889992713928 | 2.03979992866516 | 2.07069993019104 | 2.10060000419617 | 2.12829995155334 | 2.15350008010864 | 2.17549991607666 | 2.19409990310669 | 2.20910000801086 | 2.22049999237061 |
| 29-03-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 28-03-2024 | -1.50529801704302 | 4.2332476432616 | 0.00078809510250211 | 10.5921160310222 | 2.44289994239807 | 2.37630009651184 | 2.3413999080658 | 2.32329988479614 | 2.31349992752075 | 2.30769991874695 | 2.30340003967285 | 2.29970002174377 | 2.29609990119934 | 2.29270005226135 | 2.28949999809265 | 2.28679990768433 | 2.2846999168396 | 2.28340005874634 | 2.28299999237061 | 2.2836000919342 | 2.2853000164032 | 2.28810000419617 | 2.26340007781982 | 2.27690005302429 | 2.29189991950989 | 2.28189992904663 | 2.26320004043579 | 2.23379995670319 | 2.2426999874115 | 2.258599974823 | 2.26979999732971 | 2.27399999351502 | 2.27229996871948 | 2.26709998588562 | 2.26100005378723 | 2.25600005760193 | 2.25369992179871 | 2.25510005378723 | 2.26059991035461 | 2.27049997138977 | 2.28469993515015 | 2.3031000793457 | 2.32530006904602 | 2.35090004615784 | 2.37959994735718 | 2.45980000495911 | 2.39339995384216 | 2.35859990119934 | 2.34039998054504 | 2.33049988746643 | 2.32450008392334 | 2.32010006904602 | 2.31629991531372 | 2.31279993057251 | 2.30940008163452 | 2.30629992485046 | 2.30369997024536 | 2.30159997940063 | 2.30029988288879 | 2.29979991912842 | 2.30010008811951 | 2.30130004882812 | 2.3034999370575 | 2.30649995803833 | 2.86034684041562 | 15.8812334904069 | 1.64240002632141 | 2.14199995994568 | 1.92560005187988 | 1.77489995956421 | 1.63460004329681 | 1.6143000125885 | 1.666100025177 | 1.75720000267029 | 1.86570000648499 | 1.97720003128052 | 2.08270001411438 | 2.17639994621277 | 2.25539994239807 | 2.31800007820129 | 2.36389994621277 | 2.39350008964539 | 2.40750002861023 | 2.40700006484985 | 2.3931999206543 | 2.36739993095398 | 2.33089995384216 | 2.28480005264282 | 2.1686999797821 | 2.01510000228882 | 1.91970002651215 | 1.86609995365143 | 1.84220004081726 | 1.83910000324249 | 1.84979999065399 | 1.86960005760193 | 1.89460003376007 | 1.92219996452332 | 1.95039999485016 | 1.97790002822876 | 2.00379991531372 | 2.02740001678467 | 2.04830002784729 | 2.06640005111694 | 2.08150005340576 | 2.09349989891052 | 2.10269999504089 | 2.1538999080658 | 2 | 1.9041999578476 | 1.85049998760223 | 1.82700002193451 | 1.82459998130798 | 1.8367999792099 | 1.85829997062683 | 1.88559997081757 | 1.91569995880127 | 1.94669997692108 | 1.97720003128052 | 2.00589990615845 | 2.03229999542236 | 2.05579996109009 | 2.07610011100769 | 2.09310007095337 | 2.10660004615784 | 2.11669993400574 |
| 27-03-2024 | -2.71236976137027 | 5.23611425701068 | -0.00284590691692216 | 13.8849128160591 | 2.45819997787476 | 2.36450004577637 | 2.32340002059937 | 2.30780005455017 | 2.30340003967285 | 2.30270004272461 | 2.30229997634888 | 2.30089998245239 | 2.29819989204407 | 2.2943000793457 | 2.28970003128052 | 2.28480005264282 | 2.28020000457764 | 2.27629995346069 | 2.27340006828308 | 2.27169990539551 | 2.27150011062622 | 2.27290010452271 | 2.2581000328064 | 2.28640007972717 | 2.27600002288818 | 2.3018000125885 | 2.18989997310638 | 2.1803999704361 | 2.2229999710083 | 2.2659999414444 | 2.29280004348755 | 2.30159999256134 | 2.29630002193451 | 2.28219988670349 | 2.26430000305176 | 2.24660006446838 | 2.23199988975525 | 2.22259988327026 | 2.21980004196167 | 2.22409992523193 | 2.23599994354248 | 2.25529993095398 | 2.2818000957489 | 2.31510000038147 | 2.354500025177 | 2.47650003433228 | 2.38280010223389 | 2.34159994125366 | 2.32559990882874 | 2.3206000328064 | 2.31949996948242 | 2.31870007514954 | 2.31710004806519 | 2.31439995765686 | 2.31060004234314 | 2.30629992485046 | 2.3018000125885 | 2.29760003089905 | 2.29399991035461 | 2.29119992256165 | 2.28959989547729 | 2.28920006752014 | 2.29010009765625 | 2.29239988327026 | 3.65611156992377 | 16.7649168912033 | 1.67439997196198 | 2.15199995040894 | 1.93889999389648 | 1.78680002689362 | 1.6690000295639 | 1.6496000289917 | 1.6936000585556 | 1.77559995651245 | 1.87720000743866 | 1.98549997806549 | 2.09120011329651 | 2.18819999694824 | 2.27259993553162 | 2.34190011024475 | 2.39510011672974 | 2.43149995803833 | 2.45160007476807 | 2.45580005645752 | 2.44510006904602 | 2.4203999042511 | 2.38289999961853 | 2.333899974823 | 2.09859991073608 | 1.97650003433228 | 1.8992999792099 | 1.85590004920959 | 1.83729994297028 | 1.8367999792099 | 1.84899997711182 | 1.86960005760193 | 1.89549994468689 | 1.9242000579834 | 1.95379996299744 | 1.98300004005432 | 2.0106999874115 | 2.03629994392395 | 2.05920004844666 | 2.07909989356995 | 2.09599995613098 | 2.10969996452332 | 2.12019991874695 | 2.08529996871948 | 1.96280002593994 | 1.88530004024506 | 1.8416999578476 | 1.8235000371933 | 1.82379996776581 | 1.83720004558563 | 1.85959994792938 | 1.88769996166229 | 1.9190000295639 | 1.9514000415802 | 1.98360002040863 | 2.01440000534058 | 2.04299998283386 | 2.06870007514954 | 2.09120011329651 | 2.11030006408691 | 2.12569999694824 | 2.13739991188049 |
| 26-03-2024 | -2.45820824966935 | 5.01122357059736 | -9.45018889009729e-05 | 13.3575281260923 | 2.45790004730225 | 2.36829996109009 | 2.33109998703003 | 2.31780004501343 | 2.31399989128113 | 2.31279993057251 | 2.31130003929138 | 2.30819988250732 | 2.30369997024536 | 2.29809999465942 | 2.29189991950989 | 2.28579998016357 | 2.28010010719299 | 2.27530002593994 | 2.27189993858337 | 2.26990008354187 | 2.26959991455078 | 2.27110004425049 | 2.27729988098145 | 2.27600002288818 | 2.27439999580383 | 2.30320000648499 | 2.19600004673004 | 2.19719994316101 | 2.24300001792908 | 2.28319995994568 | 2.30360001392364 | 2.30529996166229 | 2.29340005302429 | 2.27400000991821 | 2.25220009613037 | 2.23219998855591 | 2.21680008544922 | 2.20780004272461 | 2.20629992675781 | 2.2129000453949 | 2.22750002746582 | 2.25009997863769 | 2.2800999382019 | 2.31699994544983 | 2.3602999370575 | 2.47620010375977 | 2.38660001754761 | 2.34910011291504 | 2.33540010452271 | 2.33109998703003 | 2.32949995994568 | 2.32769989967346 | 2.32459998130798 | 2.32019996643066 | 2.31489992141724 | 2.30920004844666 | 2.3034999370575 | 2.29819989204407 | 2.29390001296997 | 2.29060006141663 | 2.28870010375977 | 2.28810000419617 | 2.28909993171692 | 2.29159998893738 | 3.53108015914414 | 16.6149888470886 | 1.71150004863739 | 2.20479989051819 | 1.98710000514984 | 1.81149995326996 | 1.69790005683899 | 1.68379998207092 | 1.73300004005432 | 1.81959998607635 | 1.92480003833771 | 2.03559994697571 | 2.14289999008179 | 2.24079990386963 | 2.32550001144409 | 2.39459991455078 | 2.44729995727539 | 2.48320007324219 | 2.5025999546051 | 2.50629997253418 | 2.4951000213623 | 2.4702000617981 | 2.43280005455017 | 2.3840000629425 | 2.12360000610352 | 2.00209999084473 | 1.9264999628067 | 1.88499999046326 | 1.86849999427795 | 1.8701000213623 | 1.88409996032715 | 1.90639996528625 | 1.93369996547699 | 1.96360003948212 | 1.9941999912262 | 2.02410006523132 | 2.0524001121521 | 2.07850003242493 | 2.10179996490479 | 2.12210011482239 | 2.13919997215271 | 2.15319991111755 | 2.16389989852905 | 2.10999989509583 | 1.98819994926453 | 1.91219997406006 | 1.87059998512268 | 1.85450005531311 | 1.85689997673035 | 1.87230002880096 | 1.89649999141693 | 1.92610001564026 | 1.95869994163513 | 1.9922000169754 | 2.02530002593994 | 2.05690002441406 | 2.08599996566772 | 2.11220002174377 | 2.13520002365112 | 2.15450000762939 | 2.17020010948181 | 2.18219995498657 |
| 25-03-2024 | -1.46234262050408 | 4.06301131335749 | -0.000795800739066552 | 10.7635262976207 | 2.46539998054504 | 2.39000010490417 | 2.35899996757507 | 2.34660005569458 | 2.34050011634827 | 2.33550000190735 | 2.3296000957489 | 2.32249999046326 | 2.31459999084473 | 2.30620002746582 | 2.29809999465942 | 2.29080009460449 | 2.28460001945496 | 2.27990007400513 | 2.27690005302429 | 2.27570009231567 | 2.27629995346069 | 2.2788999080658 | 2.31010007858276 | 2.25530004501343 | 2.28320002555847 | 2.29640007019043 | 2.24119999332428 | 2.24839999275208 | 2.28369997787476 | 2.30680005817413 | 2.31039994697571 | 2.29850003261566 | 2.27759991607666 | 2.2539000541687 | 2.23199999847412 | 2.2148999420166 | 2.20470011711121 | 2.20230008010864 | 2.20789996986389 | 2.22149989204407 | 2.24259988594055 | 2.27059999084473 | 2.30489997444153 | 2.34480011444092 | 2.38939994010925 | 2.4835000038147 | 2.40799999237061 | 2.37680006027222 | 2.36409997940063 | 2.35770010948181 | 2.35249996185303 | 2.34669995307922 | 2.33979988098145 | 2.332200050354 | 2.32430005073547 | 2.31680011749268 | 2.30999994277954 | 2.30419993400574 | 2.29979991912842 | 2.29690003395081 | 2.29550004005432 | 2.29570007324219 | 2.29749989509583 | 2.30080008506775 | 2.8843156410525 | 15.813018424204 | 1.70459997653961 | 2.24620008468628 | 2.0181999206543 | 1.76800000667572 | 1.66240000724792 | 1.66680002212524 | 1.73599994182587 | 1.83940005302429 | 1.95669996738434 | 2.07450008392334 | 2.1842999458313 | 2.28090000152588 | 2.3617000579834 | 2.42529988288879 | 2.47149991989136 | 2.50090003013611 | 2.51430010795593 | 2.51290011405945 | 2.49790000915527 | 2.47070002555847 | 2.43249988555908 | 2.38470005989075 | 2.10759997367859 | 1.97780001163483 | 1.90149998664856 | 1.86349999904633 | 1.85230004787445 | 1.85969996452332 | 1.87919998168945 | 1.90620005130768 | 1.93729996681213 | 1.97000002861023 | 2.0025999546051 | 2.03379988670349 | 2.06279993057251 | 2.08899998664856 | 2.11220002174377 | 2.13220000267029 | 2.14890003204346 | 2.16240000724792 | 2.17280006408691 | 2.09389996528625 | 1.96379995346069 | 1.88730001449585 | 1.84930002689362 | 1.83870005607605 | 1.84710001945496 | 1.86819994449615 | 1.89740002155304 | 1.93099999427795 | 1.96659994125366 | 2.00230002403259 | 2.03670001029968 | 2.0689001083374 | 2.09829998016357 | 2.12430000305176 | 2.14680004119873 | 2.16560006141663 | 2.18070006370544 | 2.19210004806519 |
| 22-03-2024 | -1.18478420144227 | 3.73039098240638 | -0.000412628870505586 | 9.82874098027035 | 2.48779988288879 | 2.40470004081726 | 2.36960005760193 | 2.35489988327026 | 2.34750008583069 | 2.34200000762939 | 2.33619999885559 | 2.3296000957489 | 2.32249999046326 | 2.31529998779297 | 2.30850005149841 | 2.30250000953674 | 2.29769992828369 | 2.2943000793457 | 2.29259991645813 | 2.29259991645813 | 2.2943000793457 | 2.29780006408691 | 2.30909991264343 | 2.27110004425049 | 2.30299997329712 | 2.30399990081787 | 2.24250001411438 | 2.24669999866486 | 2.28210003967285 | 2.30660002784729 | 2.31250002059936 | 2.30370005168915 | 2.28659998016357 | 2.26729995803833 | 2.24990001678467 | 2.23709997520447 | 2.23090003242493 | 2.23180005264282 | 2.24029996948242 | 2.25590009384155 | 2.27839988555908 | 2.30700009918213 | 2.34130005874634 | 2.3803000087738 | 2.42360002174377 | 2.5064001083374 | 2.42319989204407 | 2.38790011405945 | 2.37290000915527 | 2.36520004272461 | 2.35949993133545 | 2.35369992256165 | 2.3471999168396 | 2.34039998054504 | 2.33349990844727 | 2.32710003852844 | 2.3215000629425 | 2.31699991226196 | 2.31380009651184 | 2.31200003623962 | 2.31159996986389 | 2.31279993057251 | 2.31539988517761 | 2.31940007209778 | 2.78090835150182 | 15.7784583500682 | 1.6710000038147 | 2.18980002403259 | 1.9724999666214 | 1.72979998588562 | 1.62860000133514 | 1.63409996032715 | 1.70169997215271 | 1.80159997940063 | 1.91419994831085 | 2.02670001983643 | 2.13100004196167 | 2.22259998321533 | 2.29900002479553 | 2.35899996757507 | 2.40269994735718 | 2.43050003051758 | 2.44339990615845 | 2.44250011444092 | 2.42899990081787 | 2.40409994125366 | 2.3691999912262 | 2.32529997825623 | 2.06110000610352 | 1.93470001220703 | 1.86070001125336 | 1.82410001754761 | 1.81340003013611 | 1.8206000328064 | 1.83930003643036 | 1.86520004272461 | 1.89499998092651 | 1.92620003223419 | 1.95729994773865 | 1.98699998855591 | 2.01460003852844 | 2.03970003128052 | 2.06180000305176 | 2.08089995384216 | 2.09689998626709 | 2.10989999771118 | 2.11999988555908 | 2.04800009727478 | 1.9213000535965 | 1.84710001945496 | 1.81050002574921 | 1.80040001869202 | 1.80859994888306 | 1.82889997959137 | 1.85669994354248 | 1.8889000415802 | 1.92279994487762 | 1.95679998397827 | 1.98950004577637 | 2.02010011672974 | 2.04800009727478 | 2.07270002365112 | 2.09409999847412 | 2.11209988594055 | 2.12660002708435 | 2.13770008087158 |
| 21-03-2024 | -1.78299404803385 | 4.25870648168563 | -0.00132326136188775 | 11.5277896565877 | 2.51469993591309 | 2.41989994049072 | 2.37870001792908 | 2.36220002174377 | 2.35599994659424 | 2.35310006141663 | 2.35060000419617 | 2.3471999168396 | 2.34279990196228 | 2.33780002593994 | 2.33240008354187 | 2.32730007171631 | 2.32270002365112 | 2.31909990310669 | 2.31660008430481 | 2.31550002098083 | 2.31590008735657 | 2.31780004501343 | 2.3092999458313 | 2.31699991226196 | 2.32130002975464 | 2.33730006217957 | 2.24079996604919 | 2.23540003395081 | 2.27630001125336 | 2.3134000169754 | 2.33329999408722 | 2.33629995231628 | 2.32750011138916 | 2.31220001068115 | 2.29519993362427 | 2.27989990119934 | 2.26880010948181 | 2.26339994277954 | 2.26449998054504 | 2.27260005378723 | 2.28749989395142 | 2.308900050354 | 2.33649998283386 | 2.36980010490417 | 2.40819997901917 | 2.53390002250671 | 2.43910002708435 | 2.39770007133484 | 2.3808000087738 | 2.37409996986389 | 2.37089991569519 | 2.36800003051758 | 2.36459994316101 | 2.36030006408691 | 2.35549998283386 | 2.3503999710083 | 2.34559988975525 | 2.3413999080658 | 2.33800005912781 | 2.33559989929199 | 2.33439993858337 | 2.33439993858337 | 2.33579993247986 | 2.33850002288818 | 3.32489982263581 | 16.3673000824863 | 1.73360002040863 | 2.21760010719299 | 2.00880002975464 | 1.79690003395081 | 1.70309996604919 | 1.70179998874664 | 1.7577999830246 | 1.84630000591278 | 1.95000004768372 | 2.05679988861084 | 2.15869998931885 | 2.25040006637573 | 2.32890009880066 | 2.39229989051819 | 2.44000005722046 | 2.47210001945496 | 2.48889994621277 | 2.49130010604858 | 2.480299949646 | 2.45700001716614 | 2.42249989509583 | 2.37800002098083 | 2.07940006256104 | 1.97099995613098 | 1.90590000152588 | 1.87259995937347 | 1.86240005493164 | 1.86829996109009 | 1.88530004024506 | 1.90939998626709 | 1.93760001659393 | 1.96770000457764 | 1.99800002574921 | 2.02729988098145 | 2.05480003356934 | 2.07999992370605 | 2.10240006446838 | 2.12199997901917 | 2.13849997520447 | 2.15190005302429 | 2.16240000724792 | 2.06649994850159 | 1.95780003070831 | 1.89250004291534 | 1.85920000076294 | 1.84940004348755 | 1.8561999797821 | 1.8746999502182 | 1.90059995651245 | 1.93110001087189 | 1.96379995346069 | 1.99699997901917 | 2.02929997444153 | 2.0599000453949 | 2.08800005912781 | 2.11319994926453 | 2.13520002365112 | 2.15380001068115 | 2.16890001296997 | 2.18050003051758 |
| 20-03-2024 | -2.37836953227765 | 4.82183183617158 | 0.00144989985522297 | 13.1941554509955 | 2.49160003662109 | 2.3908998966217 | 2.34929990768433 | 2.333899974823 | 2.32890009880066 | 2.32680010795593 | 2.32439994812012 | 2.32080006599426 | 2.31590008735657 | 2.30999994277954 | 2.30380010604858 | 2.29760003089905 | 2.29220008850098 | 2.28769993782043 | 2.28460001945496 | 2.28309988975525 | 2.28340005874634 | 2.28550004959106 | 2.2853000164032 | 2.28449988365173 | 2.28959989547729 | 2.31150007247925 | 2.19530000209808 | 2.19989994812012 | 2.24989998130798 | 2.291700050354 | 2.31220000476837 | 2.31329999313354 | 2.30119991378784 | 2.2820000213623 | 2.26109991722107 | 2.24219992713928 | 2.22849993934631 | 2.22130008659363 | 2.22179992523193 | 2.23060003471374 | 2.2473999080658 | 2.272300025177 | 2.30470008430481 | 2.34399988632202 | 2.38969998054504 | 2.51079988479614 | 2.41000008583069 | 2.36809992790222 | 2.35229992866516 | 2.34669995307922 | 2.34419989585876 | 2.34159994125366 | 2.33789992332458 | 2.33310008049011 | 2.32750010490417 | 2.32159996032715 | 2.31590008735657 | 2.31089997291565 | 2.3066999912262 | 2.30380010604858 | 2.30220007896423 | 2.30220007896423 | 2.30369997024536 | 2.3066999912262 | 3.67066084303598 | 16.6387749282937 | 1.76960003376007 | 2.25250005722046 | 2.04270005226135 | 1.82469999790192 | 1.73810005187988 | 1.73790001869202 | 1.792799949646 | 1.87999999523163 | 1.98280000686646 | 2.08960008621216 | 2.1923999786377 | 2.28570008277893 | 2.36610007286072 | 2.43140006065369 | 2.48079991340637 | 2.51410007476807 | 2.53139996528625 | 2.5336000919342 | 2.521399974823 | 2.49589991569519 | 2.45830011367798 | 2.40960001945496 | 2.08439993858337 | 1.98500001430511 | 1.92530000209808 | 1.89530003070831 | 1.88689994812012 | 1.89409995079041 | 1.91190004348755 | 1.93669998645782 | 1.96549999713898 | 1.99629998207092 | 2.0271999835968 | 2.05730009078979 | 2.08550000190735 | 2.11129999160767 | 2.13429999351501 | 2.15420007705688 | 2.1710000038147 | 2.18470001220703 | 2.19519996643066 | 2.07170009613037 | 1.97200000286102 | 1.91199994087219 | 1.88199996948242 | 1.87409996986389 | 1.88220000267029 | 1.90139997005463 | 1.92809998989105 | 1.95930004119873 | 1.99269998073578 | 2.02670001983643 | 2.05979990959167 | 2.09120011329651 | 2.11999988555908 | 2.14590001106262 | 2.16840004920959 | 2.18740010261536 | 2.20269989967346 | 2.21429991722107 |
| 19-03-2024 | -3.93706395988291 | 6.38144838120563 | -0.00171130799914699 | 17.1143085874166 | 2.50469994544983 | 2.39010000228882 | 2.33430004119873 | 2.30970001220703 | 2.30069994926453 | 2.29889988899231 | 2.29940009117126 | 2.29999995231628 | 2.29970002174377 | 2.29830002784729 | 2.29590010643005 | 2.292799949646 | 2.28929996490479 | 2.2859001159668 | 2.28290009498596 | 2.28069996833801 | 2.27940011024475 | 2.27950000762939 | 2.22350001335144 | 2.31069993972778 | 2.28090000152588 | 2.30250000953674 | 2.18949998703003 | 2.15229996452332 | 2.1869000541687 | 2.23529998626709 | 2.27440004215241 | 2.2977999917984 | 2.30600009727478 | 2.30250008659363 | 2.2914000213623 | 2.27680001907349 | 2.26169989852905 | 2.24890009422302 | 2.24030005683899 | 2.23709995536804 | 2.24040006141663 | 2.25069993438721 | 2.26809995155334 | 2.29279991073608 | 2.32449988441467 | 2.5239999294281 | 2.40949988365173 | 2.35369992256165 | 2.32879996299744 | 2.31929993629456 | 2.31680011749268 | 2.31680011749268 | 2.31690001487732 | 2.31640005111694 | 2.31480002403259 | 2.31240010261536 | 2.30940008163452 | 2.30620002746582 | 2.30310010910034 | 2.30029988288879 | 2.29819989204407 | 2.29699993133545 | 2.29679989814758 | 2.29780006408691 | 4.69585100008437 | 18.1602267037522 | 1.82990002632141 | 2.22440004348755 | 2.04290008544922 | 1.91890001296997 | 1.82780003547668 | 1.8092999458313 | 1.84060001373291 | 1.9041999578476 | 1.9864000082016 | 2.07699990272522 | 2.16829991340637 | 2.2548999786377 | 2.33249998092651 | 2.39860010147095 | 2.45129990577698 | 2.48959994316101 | 2.51320004463196 | 2.52189993858337 | 2.51620006561279 | 2.49670004844666 | 2.46390008926392 | 2.41880011558533 | 2.14840006828308 | 2.05900001525879 | 2.00139999389648 | 1.96829998493195 | 1.95410001277924 | 1.95410001277924 | 1.96430003643036 | 1.98169994354248 | 2.00390005111694 | 2.02870011329651 | 2.05480003356934 | 2.08080005645752 | 2.10590004920959 | 2.12930011749268 | 2.15059995651245 | 2.16939997673035 | 2.18540000915527 | 2.19860005378723 | 2.20880007743835 | 2.13520002365112 | 2.04550004005432 | 1.98749995231628 | 1.9543000459671 | 1.94029998779297 | 1.94089996814728 | 1.95220005512238 | 1.97119998931885 | 1.99530005455017 | 2.02250003814697 | 2.05110001564026 | 2.07999992370605 | 2.10800004005432 | 2.13429999351501 | 2.15829992294312 | 2.17960000038147 | 2.19779992103577 | 2.21269989013672 | 2.22420001029968 |
| 18-03-2024 | -4.03560928280478 | 6.47932273163834 | -81.9083350770635 | 93.2158531686618 | 2.51279997825623 | 2.40050005912781 | 2.34130001068115 | 2.31349992752075 | 2.30340003967285 | 2.30259990692139 | 2.30579996109009 | 2.30999994277954 | 2.31360006332397 | 2.31590008735657 | 2.31649994850159 | 2.31559991836548 | 2.31360006332397 | 2.31069993972778 | 2.30739998817444 | 2.30419993400574 | 2.30130004882812 | 2.2992000579834 | 2.21429991722107 | 2.35989999771118 | 2.29809999465942 | 2.32610011100769 | 2.21539998226166 | 2.1564999912262 | 2.17840000629425 | 2.22759995422363 | 2.2772999792099 | 2.31549997959137 | 2.33860005149841 | 2.34699988975525 | 2.34359992713928 | 2.33159994010925 | 2.31459994659424 | 2.29579990119934 | 2.2781 | 2.26359996528625 | 2.2541998966217 | 2.25119996299744 | 2.25559992599487 | 2.26779992446899 | 2.28849989204407 | 2.53180003166199 | 2.41980004310608 | 2.36069989204407 | 2.33270001411438 | 2.32209992408752 | 2.3206000328064 | 2.32310009002686 | 2.32660007476807 | 2.3296000957489 | 2.33139991760254 | 2.33179998397827 | 2.33089995384216 | 2.3289999961853 | 2.3264000415802 | 2.32360005378723 | 2.32069993019104 | 2.31820011138916 | 2.31629991531372 | 2.31529998779297 | 11.3056791446021 | 12.4832660241948 | 1.86210000514984 | 2.21009993553162 | 2.04029989242554 | 1.97640001773834 | 1.8808000087738 | 1.84909999370575 | 1.86450004577637 | 1.9132000207901 | 1.98360002040863 | 2.06649994850159 | 2.15440011024475 | 2.24110007286072 | 2.32220005989075 | 2.39400005340576 | 2.45390009880066 | 2.5 | 2.53110003471375 | 2.5466001033783 | 2.54620003700256 | 2.52990007400513 | 2.49830007553101 | 2.45180010795593 | 2.1875 | 2.10400009155273 | 2.04690003395081 | 2.01139998435974 | 1.99290001392365 | 1.98800003528595 | 1.99339997768402 | 2.00659990310669 | 2.02509999275208 | 2.04719996452332 | 2.07139992713928 | 2.09619998931885 | 2.12069988250732 | 2.14409995079041 | 2.16569995880127 | 2.18510007858276 | 2.20190000534058 | 2.21580004692078 | 2.22670006752014 | 2.17400002479553 | 2.09019994735718 | 2.0327000617981 | 1.99689996242523 | 1.97850000858307 | 1.97399997711182 | 1.980299949646 | 1.99469995498657 | 2.01510000228882 | 2.03940010070801 | 2.06599998474121 | 2.09360003471375 | 2.12109994888306 | 2.14750003814697 | 2.17199993133545 | 2.19409990310669 | 2.21329998970032 | 2.22919988632202 | 2.24149990081787 |
| 15-03-2024 | -2.65074486324653 | 5.11571564443308 | -50.9517002968604 | 59.6107785108381 | 2.50950002670288 | 2.40149998664856 | 2.34389996528625 | 2.31640005111694 | 2.3060998916626 | 2.30480003356934 | 2.3076000213623 | 2.31150007247925 | 2.31489992141724 | 2.31719994544983 | 2.31809997558594 | 2.31760001182556 | 2.31609988212585 | 2.31389999389648 | 2.31130003929138 | 2.30870008468628 | 2.30649995803833 | 2.3050000667572 | 2.21860003471375 | 2.35989999771118 | 2.30430006980896 | 2.32570004463196 | 2.22469999732971 | 2.16569998321533 | 2.18440005550385 | 2.23029999294281 | 2.27740003318787 | 2.31430005187988 | 2.33710005607605 | 2.34620007858276 | 2.34429998931885 | 2.33449997215271 | 2.32010001182556 | 2.30420006294251 | 2.28910001678467 | 2.27689990348816 | 2.26930006103516 | 2.26750011520386 | 2.27200010223389 | 2.28330005836487 | 2.30169995346069 | 2.52830004692078 | 2.42059993743896 | 2.36319994926453 | 2.33550000190735 | 2.32470011711121 | 2.32279992103577 | 2.32480001449585 | 2.32800006866455 | 2.33089995384216 | 2.33270001411438 | 2.33340001106262 | 2.33279991149902 | 2.33139991760254 | 2.32940006256104 | 2.32710003852844 | 2.32489991188049 | 2.32290005683899 | 2.3215000629425 | 2.32089996337891 | 10.1189989840833 | 11.5812951786323 | 1.81879997253418 | 2.18390011787415 | 2.00729990005493 | 1.94470000267029 | 1.83990001678467 | 1.80569994449615 | 1.82260000705719 | 1.87479996681213 | 1.94939994812012 | 2.03629994392395 | 2.12739992141724 | 2.21630001068115 | 2.29830002784729 | 2.36989998817444 | 2.4284999370575 | 2.47259998321533 | 2.50130009651184 | 2.51399993896484 | 2.51079988479614 | 2.49219989776611 | 2.45869994163513 | 2.41120004653931 | 2.1774001121521 | 2.08500003814697 | 2.02209997177124 | 1.98300004005432 | 1.96259999275208 | 1.95679998397827 | 1.9621000289917 | 1.97549998760223 | 1.994500041008 | 2.01719999313354 | 2.04180002212524 | 2.06699991226196 | 2.09170007705688 | 2.11509990692139 | 2.13669991493225 | 2.15580010414124 | 2.17230010032654 | 2.18589997291565 | 2.19639992713928 | 2.16389989852905 | 2.07109999656677 | 2.00780010223389 | 1.96840000152588 | 1.94799995422363 | 1.94270002841949 | 1.94889998435974 | 1.96360003948212 | 1.98450005054474 | 2.00939989089966 | 2.03649997711182 | 2.06450009346008 | 2.09220004081726 | 2.1185998916626 | 2.14299988746643 | 2.16479992866516 | 2.18359994888306 | 2.19899988174438 | 2.21079993247986 |
| 14-03-2024 | -2.9750973766673 | 5.4298827389322 | -4.72527040250976 | 16.4553817034991 | 2.49690008163452 | 2.3831000328064 | 2.32660007476807 | 2.30189990997314 | 2.29399991035461 | 2.29399991035461 | 2.29690003395081 | 2.30010008811951 | 2.30229997634888 | 2.30320000648499 | 2.30270004272461 | 2.30110001564026 | 2.29870009422302 | 2.2960000038147 | 2.29349994659424 | 2.29130005836487 | 2.28990006446838 | 2.28949999809265 | 2.21539998054504 | 2.33610010147095 | 2.29029989242554 | 2.31520009040833 | 2.18759999008179 | 2.14380000343323 | 2.17710003242493 | 2.22990003223419 | 2.2766000125885 | 2.30820001506805 | 2.32369999389648 | 2.32579989585876 | 2.31809998474121 | 2.30470007019043 | 2.28919996795654 | 2.27450000991821 | 2.26269991836548 | 2.25559992866516 | 2.2545999382019 | 2.26010011901855 | 2.27270003051758 | 2.29250001678467 | 2.31920001449585 | 2.5158998966217 | 2.40229988098145 | 2.34579992294312 | 2.32080006599426 | 2.31240010261536 | 2.31159996986389 | 2.31380009651184 | 2.31640005111694 | 2.31820011138916 | 2.31879997253418 | 2.31809997558594 | 2.31660008430481 | 2.31439995765686 | 2.31200003623962 | 2.30960011482239 | 2.30769991874695 | 2.30640006065369 | 2.30590009689331 | 2.30640006065369 | 6.912655478765 | 15.6303078143306 | 1.81480002403259 | 2.21379995346069 | 2.02710008621216 | 1.91960000991821 | 1.82109999656677 | 1.79649996757507 | 1.82379996776581 | 1.8856999874115 | 1.96829998493195 | 2.06110000610352 | 2.15580010414124 | 2.24650001525879 | 2.32859992980957 | 2.39890003204346 | 2.45539999008179 | 2.49690008163452 | 2.52270007133484 | 2.5327000617981 | 2.52729988098145 | 2.50699996948242 | 2.47259998321533 | 2.42519998550415 | 2.15529990196228 | 2.06270003318787 | 2.00180006027222 | 1.96570003032684 | 1.94910001754761 | 1.94719994068146 | 1.95620000362396 | 1.97300004959106 | 1.99500000476837 | 2.02010011672974 | 2.04670000076294 | 2.07340002059937 | 2.09929990768433 | 2.12360000610352 | 2.14569997787476 | 2.16529989242554 | 2.18199992179871 | 2.19569993019104 | 2.20639991760254 | 2.14199995994568 | 2.04909992218018 | 1.98769998550415 | 1.95150005817413 | 1.93499994277954 | 1.93369996547699 | 1.94369995594025 | 1.9621000289917 | 1.98599994182587 | 2.01349997520447 | 2.042799949646 | 2.07249999046326 | 2.10139989852905 | 2.12870001792908 | 2.15370011329651 | 2.17589998245239 | 2.19490003585815 | 2.21050000190735 | 2.22250008583069 |
| 13-03-2024 | -1.75223162664912 | 4.22700158059738 | -0.000642614035922855 | 11.2139403991744 | 2.50510001182556 | 2.39260005950928 | 2.33400011062622 | 2.3050000667572 | 2.29189991950989 | 2.28679990768433 | 2.2853000164032 | 2.28520011901855 | 2.28539991378784 | 2.28539991378784 | 2.2853000164032 | 2.28509998321533 | 2.28489995002747 | 2.28500008583069 | 2.28550004959106 | 2.28660011291504 | 2.28830003738403 | 2.29089999198914 | 2.20120000839233 | 2.30019998550415 | 2.2943000793457 | 2.27789998054504 | 2.20259999752045 | 2.15149996986389 | 2.17070001449585 | 2.20839998493195 | 2.24290003242493 | 2.26709994792938 | 2.2809000371933 | 2.28659995880127 | 2.28710009880066 | 2.28510005111694 | 2.28280011444092 | 2.28199997787476 | 2.28380011825562 | 2.28900002555847 | 2.2977999080658 | 2.31049990463257 | 2.32709995193481 | 2.34729998664856 | 2.3709999786377 | 2.52419996261597 | 2.41190004348755 | 2.35330009460449 | 2.32419991493225 | 2.31080007553101 | 2.30509996414185 | 2.30310010910034 | 2.30250000953674 | 2.30229997634888 | 2.30209994316101 | 2.30170011520386 | 2.30130004882812 | 2.30089998245239 | 2.30080008506775 | 2.30110001564026 | 2.30189990997314 | 2.30329990386963 | 2.30529999732971 | 2.30800008773804 | 3.39458213748253 | 16.5684488256103 | 1.70070004463196 | 2.13989996910095 | 1.94649994373322 | 1.79240000247955 | 1.68840003013611 | 1.67519998550415 | 1.71920001506805 | 1.79649996757507 | 1.89040005207062 | 1.9889999628067 | 2.08430004119873 | 2.17109990119934 | 2.24609994888306 | 2.30749988555908 | 2.35430002212524 | 2.38649988174438 | 2.40429997444153 | 2.4086000919342 | 2.40000009536743 | 2.37960004806519 | 2.34850001335144 | 2.3076000213623 | 2.07949995994568 | 1.96800005435944 | 1.89859998226166 | 1.86029994487762 | 1.8449000120163 | 1.84570002555847 | 1.85780000686646 | 1.87740004062653 | 1.90149998664856 | 1.92780005931854 | 1.95490002632141 | 1.98140001296997 | 2.00650000572205 | 2.02959990501404 | 2.05040001869202 | 2.06850004196167 | 2.083899974823 | 2.09660005569458 | 2.10640001296997 | 2.06660008430481 | 1.95480000972748 | 1.88499999046326 | 1.84669995307922 | 1.83159995079041 | 1.83319997787476 | 1.84650003910065 | 1.86769998073578 | 1.8938000202179 | 1.92250001430511 | 1.95210003852844 | 1.98129999637604 | 2.00920009613037 | 2.03500008583069 | 2.05830001831055 | 2.07870006561279 | 2.0961000919342 | 2.11019992828369 | 2.12109994888306 |
| 12-03-2024 | -1.27199136710554 | 3.79829627157216 | 0.000505186571596209 | 9.82969451243906 | 2.48000001907349 | 2.37389993667603 | 2.32089996337891 | 2.29620003700256 | 2.28600001335144 | 2.28279995918274 | 2.28250002861023 | 2.28329992294312 | 2.28419995307922 | 2.28489995002747 | 2.28539991378784 | 2.28579998016357 | 2.28629994392395 | 2.28710007667542 | 2.28830003738403 | 2.28999996185303 | 2.29239988327026 | 2.29550004005432 | 2.20939993858337 | 2.30539989471436 | 2.29929995536804 | 2.28460001945496 | 2.18980005493164 | 2.15120000419617 | 2.17740004272461 | 2.21719995288849 | 2.25119995975494 | 2.27399996738434 | 2.28649995708466 | 2.29169997825623 | 2.2924001121521 | 2.29130002212524 | 2.29049997367859 | 2.29139993057251 | 2.29489999542236 | 2.30159996604919 | 2.31160005073547 | 2.32490008354187 | 2.34159993171692 | 2.36119997558594 | 2.38350004920959 | 2.49869990348816 | 2.39269995689392 | 2.3396999835968 | 2.31469988822937 | 2.30410003662109 | 2.30040001869202 | 2.29970002174377 | 2.29999995231628 | 2.30049991607666 | 2.30089998245239 | 2.30110001564026 | 2.30130004882812 | 2.30159997940063 | 2.30209994316101 | 2.30299997329712 | 2.3043999671936 | 2.30629992485046 | 2.30879998207092 | 2.3118999004364 | 3.04026126955017 | 16.2971467317514 | 1.66069996356964 | 2.10430002212524 | 1.91089999675751 | 1.76259994506836 | 1.64939999580383 | 1.63479995727539 | 1.68060004711151 | 1.76030004024506 | 1.85580003261566 | 1.95500004291534 | 2.04970002174377 | 2.1350998878479 | 2.20819997787476 | 2.26740002632141 | 2.31220006942749 | 2.34270000457764 | 2.35940003395081 | 2.36319994926453 | 2.35509991645813 | 2.33590006828308 | 2.30690002441406 | 2.26909995079041 | 2.08049988746643 | 1.95700001716614 | 1.88030004501343 | 1.83790004253387 | 1.82000005245209 | 1.81939995288849 | 1.83050000667572 | 1.84940004348755 | 1.87279999256134 | 1.89849996566772 | 1.92480003833771 | 1.95060002803802 | 1.97500002384186 | 1.9974000453949 | 2.01749992370605 | 2.03509998321533 | 2.04999995231628 | 2.06229996681213 | 2.07200002670288 | 2.06730008125305 | 1.94350004196167 | 1.86650002002716 | 1.82400000095367 | 1.8063999414444 | 1.80649995803833 | 1.81889998912811 | 1.83940005302429 | 1.86479997634888 | 1.89279997348785 | 1.92159998416901 | 1.95000004768372 | 1.97710001468658 | 2.00209999084473 | 2.0246000289917 | 2.0443000793457 | 2.06110000610352 | 2.07489991188049 | 2.08550000190735 |
| 11-03-2024 | -0.566088842569526 | 3.08693858270466 | -0.000282715062630587 | 7.79216867913151 | 2.45810008049011 | 2.34960007667542 | 2.29550004005432 | 2.26959991455078 | 2.25789999961853 | 2.25309991836548 | 2.25160002708435 | 2.25149989128113 | 2.25200009346008 | 2.25300002098083 | 2.25419998168945 | 2.2558000087738 | 2.25780010223389 | 2.26029992103577 | 2.2632999420166 | 2.26699995994568 | 2.27130007743835 | 2.27620005607605 | 2.17770004272461 | 2.26979994773865 | 2.28169989585876 | 2.24629998207092 | 2.15919999465942 | 2.12320002288818 | 2.14800005607605 | 2.18379996833801 | 2.21359999217987 | 2.2338999622345 | 2.24660003185272 | 2.25420000152588 | 2.25960007476807 | 2.26469995422363 | 2.27080001106262 | 2.27890010948181 | 2.28919991149902 | 2.30200010223389 | 2.31720003890991 | 2.3345998966217 | 2.35399998626709 | 2.37510000610352 | 2.39760002861023 | 2.47659993171692 | 2.36820006370544 | 2.31410002708435 | 2.28800010681152 | 2.27589988708496 | 2.27069997787476 | 2.26869988441467 | 2.2681999206543 | 2.26830005645752 | 2.2688000202179 | 2.269700050354 | 2.27090001106262 | 2.27250003814697 | 2.2746000289917 | 2.27710008621216 | 2.28010010719299 | 2.28369998931885 | 2.28769993782043 | 2.29220008850098 | 2.52910412021059 | 15.8186867886788 | 1.63090002536774 | 2.08299994468689 | 1.89409995079041 | 1.70190000534058 | 1.59899997711182 | 1.59879994392395 | 1.65680003166199 | 1.74430000782013 | 1.8429000377655 | 1.94089996814728 | 2.03159999847412 | 2.11089992523193 | 2.17700004577637 | 2.22909998893738 | 2.26729989051819 | 2.29220008850098 | 2.30469989776611 | 2.30579996109009 | 2.2966001033783 | 2.27810001373291 | 2.25139999389648 | 2.21749997138977 | 2.03299999237061 | 1.90639996528625 | 1.83140003681183 | 1.79260003566742 | 1.77880001068115 | 1.78180003166199 | 1.79589998722076 | 1.81659996509552 | 1.84109997749329 | 1.8672000169754 | 1.89330005645752 | 1.91840004920959 | 1.94179999828339 | 1.96309995651245 | 1.98210000991821 | 1.99860000610352 | 2.01250004768372 | 2.0239999294281 | 2.03299999237061 | 2.02020001411438 | 1.89330005645752 | 1.81809997558594 | 1.77929997444153 | 1.76600003242493 | 1.76989996433258 | 1.78519999980927 | 1.8076000213623 | 1.83410000801086 | 1.86230003833771 | 1.89079999923706 | 1.91840004920959 | 1.94430005550385 | 1.96800005435944 | 1.98909997940063 | 2.0074999332428 | 2.02309989929199 | 2.0359001159668 | 2.04579997062683 |
| 08-03-2024 | -0.315331885014296 | 2.83038968153526 | 8.78305196304326e-05 | 7.08983000334125 | 2.46309995651245 | 2.35960006713867 | 2.30909991264343 | 2.28539991378784 | 2.27500009536743 | 2.27099990844727 | 2.26999998092651 | 2.27040004730225 | 2.271399974823 | 2.27270007133484 | 2.27430009841919 | 2.27629995346069 | 2.27859997749329 | 2.28119993209839 | 2.28439998626709 | 2.2878999710083 | 2.29189991950989 | 2.29629993438721 | 2.20260000228882 | 2.29320001602173 | 2.3011999130249 | 2.26939988136292 | 2.17539998016357 | 2.14610005111694 | 2.17289995365143 | 2.20799995098114 | 2.23660001144409 | 2.25629998626709 | 2.26880001525879 | 2.27699996833801 | 2.28320010490418 | 2.28910007781982 | 2.29560002288818 | 2.30370000953674 | 2.31340011024475 | 2.3246999206543 | 2.33769999008179 | 2.3520999835968 | 2.36790000686646 | 2.38469996337891 | 2.40230006141663 | 2.48160004615784 | 2.3782000541687 | 2.32760000228882 | 2.30369997024536 | 2.29290008544922 | 2.2885000705719 | 2.28699994087219 | 2.28690004348755 | 2.28749990463257 | 2.2885000705719 | 2.28970003128052 | 2.29130005836487 | 2.29310011863708 | 2.29530000686646 | 2.29789996147156 | 2.30089998245239 | 2.30419993400574 | 2.30780005455017 | 2.31180000305176 | 2.26313683322955 | 15.6497639861 | 1.60940003395081 | 2.08270001411438 | 1.89059996604919 | 1.65170001983643 | 1.55859994888306 | 1.57140004634857 | 1.64110004901886 | 1.73699998855591 | 1.84060001373291 | 1.94099998474121 | 2.03180003166199 | 2.10999989509583 | 2.17409992218018 | 2.22399997711182 | 2.25999999046326 | 2.28309988975525 | 2.2943000793457 | 2.29460000991821 | 2.2853000164032 | 2.26719999313354 | 2.24160003662109 | 2.20939993858337 | 1.99259996414185 | 1.8639999628067 | 1.79100000858307 | 1.7558000087738 | 1.74609994888306 | 1.7529000043869 | 1.77030003070831 | 1.7936999797821 | 1.8202999830246 | 1.84790003299713 | 1.87520003318787 | 1.90110003948212 | 1.92509996891022 | 1.94690001010895 | 1.96609997749329 | 1.98280000686646 | 1.99699997901917 | 2.00869989395142 | 2.01799988746643 | 1.98020005226135 | 1.85130000114441 | 1.77810001373291 | 1.74310004711151 | 1.73389995098114 | 1.74170005321503 | 1.76040005683899 | 1.78559994697571 | 1.81429994106293 | 1.84420001506805 | 1.87390005588531 | 1.90230000019073 | 1.92869997024536 | 1.95280003547668 | 1.97420001029968 | 1.99279999732971 | 2.00859999656677 | 2.02160000801086 | 2.03180003166199 |
| 07-03-2024 | -0.684716156404107 | 3.13382072626775 | 0.000181454038310982 | 8.09572339296822 | 2.48309993743896 | 2.37039995193481 | 2.31489992141724 | 2.28839993476868 | 2.27609992027283 | 2.27049994468689 | 2.26780009269714 | 2.26640009880066 | 2.26539993286133 | 2.26469993591309 | 2.26430010795593 | 2.26430010795593 | 2.26480007171631 | 2.2658998966217 | 2.26769995689392 | 2.27029991149902 | 2.27360010147095 | 2.27769994735718 | 2.19420003890991 | 2.26959991455078 | 2.28259992599487 | 2.25460004806519 | 2.17089995594025 | 2.13699998149872 | 2.16409994087219 | 2.19989994220734 | 2.22750005207062 | 2.24439998893738 | 2.25279997558594 | 2.25620010070801 | 2.25730004119873 | 2.25869992370605 | 2.2616999835968 | 2.26729998245239 | 2.27589995651245 | 2.28760011405945 | 2.30249994812012 | 2.32020011062622 | 2.34059995880127 | 2.36310011138916 | 2.38760009460449 | 2.50209999084473 | 2.38949990272522 | 2.33400011062622 | 2.30730009078979 | 2.29460000991821 | 2.2885000705719 | 2.28539991378784 | 2.2836000919342 | 2.28239989280701 | 2.28139996528625 | 2.28080010414124 | 2.28049993515015 | 2.28080010414124 | 2.28150010108948 | 2.28290009498596 | 2.28500008583069 | 2.28760004043579 | 2.29099988937378 | 2.29489994049072 | 2.63129974153762 | 15.8499638958117 | 1.62059998512268 | 2.07480001449585 | 1.88479995727539 | 1.68130004405975 | 1.58560001850128 | 1.58800005912781 | 1.64690005779266 | 1.73459994792938 | 1.83340001106262 | 1.93190002441406 | 2.02309989929199 | 2.10319995880127 | 2.17000007629395 | 2.2228000164032 | 2.26160001754761 | 2.28690004348755 | 2.29959988594055 | 2.30060005187988 | 2.29099988937378 | 2.27180004119873 | 2.24429988861084 | 2.20919990539551 | 1.99230003356934 | 1.87349998950958 | 1.80359995365143 | 1.76820003986359 | 1.75670003890991 | 1.76139998435974 | 1.77670001983643 | 1.7985999584198 | 1.82400000095367 | 1.85090005397797 | 1.87769997119904 | 1.90349996089935 | 1.92750000953674 | 1.94939994812012 | 1.96879994869232 | 1.98570001125336 | 1.99989998340607 | 2.01160001754761 | 2.02090001106262 | 1.98010003566742 | 1.86099994182587 | 1.79089999198914 | 1.75559997558594 | 1.744500041008 | 1.75010001659393 | 1.76670002937317 | 1.79019999504089 | 1.81760001182556 | 1.84669995307922 | 1.87600004673004 | 1.9041999578476 | 1.93069994449615 | 1.95500004291534 | 1.97660005092621 | 1.99539995193481 | 2.01139998435974 | 2.02439999580383 | 2.03449988365173 |
| 06-03-2024 | -1.20981486985369 | 3.63134409913279 | -0.000637867954248909 | 9.3887696328643 | 2.51690006256104 | 2.40109992027283 | 2.34150004386902 | 2.31240010261536 | 2.29940009117126 | 2.29450011253357 | 2.29340004920959 | 2.29380011558533 | 2.29460000991821 | 2.2953999042511 | 2.29609990119934 | 2.29670000076294 | 2.29749989509583 | 2.29839992523193 | 2.29970002174377 | 2.30139994621277 | 2.30369997024536 | 2.30660009384155 | 2.20799994468689 | 2.31520009040833 | 2.31019997596741 | 2.28900003433228 | 2.20370003299713 | 2.15459995994568 | 2.1764999622345 | 2.21590005626678 | 2.25149998283386 | 2.27700004291534 | 2.29239994926453 | 2.30020004253387 | 2.30309999656677 | 2.3037000541687 | 2.3038999874115 | 2.30540003166199 | 2.30870001792908 | 2.31480001564026 | 2.32369999465942 | 2.33559995803833 | 2.35030008087158 | 2.36790009460449 | 2.38789993591309 | 2.53629994392395 | 2.42070007324219 | 2.3610999584198 | 2.33179998397827 | 2.31839990615845 | 2.31299996376038 | 2.31139993667603 | 2.31119990348816 | 2.31159996986389 | 2.31200003623962 | 2.31240010261536 | 2.31270003318787 | 2.31319999694824 | 2.31389999389648 | 2.31480002403259 | 2.31620001792908 | 2.31800007820129 | 2.32039999961853 | 2.3231999874115 | 3.10028515333615 | 16.2895520275756 | 1.61629998683929 | 2.02519989013672 | 1.84640002250671 | 1.71459996700287 | 1.60800004005432 | 1.5929000377655 | 1.63399994373322 | 1.70700001716614 | 1.79499995708466 | 1.88680005073547 | 1.97459995746613 | 2.05390000343323 | 2.1217999458313 | 2.1768000125885 | 2.21819996833801 | 2.24629998207092 | 2.26139998435974 | 2.26440000534058 | 2.25600004196167 | 2.23729991912842 | 2.20919990539551 | 2.17280006408691 | 2.00959992408752 | 1.894700050354 | 1.82309997081757 | 1.78310000896454 | 1.76590001583099 | 1.76479995250702 | 1.77479994297028 | 1.79190003871918 | 1.81340003013611 | 1.8371000289917 | 1.8614000082016 | 1.88530004024506 | 1.90789997577667 | 1.92859995365143 | 1.94719994068146 | 1.96340000629425 | 1.97710001468658 | 1.98839998245239 | 1.9970999956131 | 1.9974000453949 | 1.88220000267029 | 1.81029999256134 | 1.77020001411438 | 1.75329995155334 | 1.75279998779297 | 1.7639000415802 | 1.78250002861023 | 1.80569994449615 | 1.83150005340576 | 1.85800004005432 | 1.88419997692108 | 1.90919995307922 | 1.93219995498657 | 1.95299994945526 | 1.97109997272491 | 1.9864000082016 | 1.99890005588531 | 2.00859999656677 |
| 05-03-2024 | -0.857610057847484 | 3.29806152041897 | -0.00029759348250085 | 8.45986934904187 | 2.51029992103577 | 2.40490007400513 | 2.35509991645813 | 2.33340001106262 | 2.32540011405945 | 2.32349991798401 | 2.32389998435974 | 2.32480001449585 | 2.32570004463196 | 2.32629990577698 | 2.32660007476807 | 2.32680010795593 | 2.32710003852844 | 2.32769989967346 | 2.32870006561279 | 2.33030009269714 | 2.33229994773865 | 2.33500003814697 | 2.25939989089966 | 2.34710001945496 | 2.33839988708496 | 2.33089995384216 | 2.21540005016327 | 2.19019999408722 | 2.22509994564056 | 2.26770000553131 | 2.30069995517731 | 2.32109997329712 | 2.33079999446869 | 2.33369991874695 | 2.33290008544922 | 2.33089988937378 | 2.32949997329712 | 2.33009989356995 | 2.33329992485046 | 2.33939993438721 | 2.34849999465942 | 2.36060007553101 | 2.37539997787476 | 2.3927000125885 | 2.41230011634827 | 2.52950000762939 | 2.4242000579834 | 2.37430000305176 | 2.35229992866516 | 2.34380006790161 | 2.34130001068115 | 2.34120011329651 | 2.34170007705688 | 2.34220004081726 | 2.34249997138977 | 2.34260010719299 | 2.34260010719299 | 2.34279990196228 | 2.34319996833801 | 2.34389996528625 | 2.34509992599487 | 2.34680008888245 | 2.34890007972717 | 2.35159993171692 | 2.77445839551328 | 15.698941570328 | 1.62249994277954 | 2.05489993095398 | 1.87230002880096 | 1.69509994983673 | 1.59630000591278 | 1.59300005435944 | 1.64579999446869 | 1.72800004482269 | 1.82200002670288 | 1.91670000553131 | 2.00480008125305 | 2.08209991455078 | 2.14650011062622 | 2.19700002670288 | 2.23340010643005 | 2.25620007514954 | 2.26620006561279 | 2.26440000534058 | 2.25169992446899 | 2.22930002212524 | 2.1981999874115 | 2.15949988365173 | 1.99989998340607 | 1.8827999830246 | 1.81260001659393 | 1.77579998970032 | 1.76250004768372 | 1.76520001888275 | 1.77849996089935 | 1.79840004444122 | 1.82200002670288 | 1.84720003604889 | 1.8724000453949 | 1.8967000246048 | 1.91939997673035 | 1.93990004062653 | 1.95790004730225 | 1.97350001335144 | 1.9864000082016 | 1.9967999458313 | 2.00469994544983 | 1.98769998550415 | 1.87030005455017 | 1.79990005493164 | 1.76310002803802 | 1.75010001659393 | 1.75360000133514 | 1.76810002326965 | 1.78960001468658 | 1.8150999546051 | 1.84239995479584 | 1.87000000476837 | 1.89660000801086 | 1.92149996757507 | 1.94430005550385 | 1.96440005302429 | 1.98169994354248 | 1.99609994888306 | 2.00760006904602 | 2.01620006561279 |
| 04-03-2024 | -1.03804610140859 | 3.44995525614416 | -0.000693765844822642 | 9.14481777900891 | 2.53810000419617 | 2.42790007591248 | 2.37330007553101 | 2.34870004653931 | 2.33979988098145 | 2.33859992027283 | 2.34060001373291 | 2.34360003471375 | 2.34660005569458 | 2.34899997711182 | 2.35089993476868 | 2.35220003128052 | 2.35310006141663 | 2.35380005836487 | 2.35439991950989 | 2.35509991645813 | 2.35610008239746 | 2.35730004310608 | 2.26320004463196 | 2.38730001449585 | 2.35879993438721 | 2.35730004310608 | 2.23670001735687 | 2.1971999830246 | 2.22739999961853 | 2.27390003681183 | 2.31519995765686 | 2.3448000164032 | 2.36279999523163 | 2.37150008544922 | 2.37399994430542 | 2.37250005607605 | 2.36949993782043 | 2.3663000995636 | 2.36399989547729 | 2.36340007705688 | 2.36499989891052 | 2.36879991035461 | 2.37500004806519 | 2.38339990768433 | 2.39419993591309 | 2.55769991874695 | 2.4475998878479 | 2.39299988746643 | 2.36820006370544 | 2.35879993438721 | 2.35689997673035 | 2.35829997062683 | 2.36059999465942 | 2.36299991607666 | 2.36500000953674 | 2.36649990081787 | 2.3675000667572 | 2.36820006370544 | 2.36879992485046 | 2.3691999912262 | 2.36980009078979 | 2.37050008773804 | 2.37150001525879 | 2.37269997596741 | 3.04363595108743 | 15.8758957954032 | 1.70940005779266 | 2.13269996643066 | 1.95290005207062 | 1.76569998264313 | 1.6797000169754 | 1.67960000038147 | 1.73109996318817 | 1.81060004234314 | 1.9021999835968 | 1.99500000476837 | 2.08209991455078 | 2.15910005569458 | 2.22379994392395 | 2.27480006217957 | 2.3118999004364 | 2.33540010452271 | 2.34579992294312 | 2.34400010108948 | 2.33100008964539 | 2.30789995193481 | 2.27570009231567 | 2.23530006408691 | 2.0327000617981 | 1.93069994449615 | 1.87000000476837 | 1.83889997005463 | 1.82910001277924 | 1.833899974823 | 1.84839999675751 | 1.8691999912262 | 1.89330005645752 | 1.91890001296997 | 1.94459998607635 | 1.96920001506805 | 1.9922000169754 | 2.01300001144409 | 2.03139996528625 | 2.04719996452332 | 2.06030011177063 | 2.07080006599426 | 2.07879996299744 | 2.02040004730225 | 1.91820001602173 | 1.85720002651215 | 1.82620000839233 | 1.81669998168945 | 1.82229995727539 | 1.83809995651245 | 1.86049997806549 | 1.88660001754761 | 1.91439998149872 | 1.9423999786377 | 1.96949994564056 | 1.99489998817444 | 2.01799988746643 | 2.0385000705719 | 2.0560998916626 | 2.07080006599426 | 2.08249998092651 | 2.09109997749329 |
| 01-03-2024 | -1.40438253911591 | 3.71555541363981 | -0.000373269164802039 | 10.1388262758957 | 2.51939988136292 | 2.40019989013672 | 2.34699988365173 | 2.32669997215271 | 2.32170009613037 | 2.32299995422363 | 2.32620000839233 | 2.32920002937317 | 2.3313000202179 | 2.33229994773865 | 2.33240008354187 | 2.33179998397827 | 2.33089995384216 | 2.32999992370605 | 2.32920002937317 | 2.32879996299744 | 2.3289999961853 | 2.32990002632141 | 2.25789999961853 | 2.36400008201599 | 2.33150005340576 | 2.34890007972717 | 2.17979999389648 | 2.16389997520447 | 2.21569995422363 | 2.27340005779266 | 2.31669997253418 | 2.34199995880127 | 2.35269997081757 | 2.35280003089905 | 2.34669993209839 | 2.3378998840332 | 2.32890011901855 | 2.32169991874695 | 2.31729996528625 | 2.31649995384216 | 2.31959988746643 | 2.32690011024475 | 2.33820008201599 | 2.35330001106262 | 2.37200007247925 | 2.53929996490479 | 2.42009997367859 | 2.36680006980896 | 2.34599995613098 | 2.34019994735718 | 2.34080004692078 | 2.34330010414124 | 2.34570002555847 | 2.34730005264282 | 2.34809994697571 | 2.34800004959106 | 2.34739995002747 | 2.34649991989136 | 2.34559988975525 | 2.34479999542236 | 2.34439992904663 | 2.34450006484985 | 2.34509992599487 | 2.34629988670349 | 3.36581428044493 | 16.2699881595294 | 1.70669996738434 | 2.12890005111694 | 1.9481999874115 | 1.74860000610352 | 1.67400002479553 | 1.67700004577637 | 1.72809994220734 | 1.80620002746582 | 1.89680004119873 | 1.98940002918243 | 2.07739996910095 | 2.15630006790161 | 2.2234001159668 | 2.27729988098145 | 2.31730008125305 | 2.34360003471375 | 2.35660004615784 | 2.35700011253357 | 2.34559988975525 | 2.32349991798401 | 2.29159998893738 | 2.25099992752075 | 1.98269999027252 | 1.89359998703003 | 1.84099996089935 | 1.81500005722046 | 1.80840003490448 | 1.81529998779297 | 1.83140003681183 | 1.8532999753952 | 1.87860000133514 | 1.90530002117157 | 1.932000041008 | 1.95780003070831 | 1.98189997673035 | 2.00390005111694 | 2.02340006828308 | 2.04019999504089 | 2.0543999671936 | 2.06590008735657 | 2.07470011711121 | 1.97119998931885 | 1.88189995288849 | 1.8289999961853 | 1.80309998989105 | 1.79690003395081 | 1.80460000038147 | 1.82190001010895 | 1.84549999237061 | 1.87269997596741 | 1.90160000324249 | 1.93079996109009 | 1.95910000801086 | 1.98570001125336 | 2.0100998878479 | 2.03180003166199 | 2.05060005187988 | 2.06649994850159 | 2.07920002937317 | 2.08879995346069 |
| 29-02-2024 | -2.5857806820863 | 4.96556360456609 | -0.00285135263375217 | 13.3208246899777 | 2.53169989585876 | 2.416100025177 | 2.35929989814758 | 2.33509993553162 | 2.32789993286133 | 2.32909989356995 | 2.33340001106262 | 2.33839988708496 | 2.34249997138977 | 2.34540009498596 | 2.34699988365173 | 2.34730005264282 | 2.34660005569458 | 2.34529995918274 | 2.34369993209839 | 2.34200000762939 | 2.34050011634827 | 2.33940005302429 | 2.25049996376038 | 2.39429998397827 | 2.33879995346069 | 2.36279988288879 | 2.21629994125366 | 2.17419997768402 | 2.21029999046326 | 2.26610002822876 | 2.31650004482269 | 2.35249999885559 | 2.37310001659393 | 2.38059999809265 | 2.3783000743866 | 2.36960011100769 | 2.35759989356995 | 2.34450009803772 | 2.33240003929138 | 2.32279995574951 | 2.3163999168396 | 2.31409999198914 | 2.31619991264343 | 2.32279992027283 | 2.33419988212585 | 2.55130004882812 | 2.43589997291565 | 2.37910008430481 | 2.35450005531311 | 2.34680008888245 | 2.34710001945496 | 2.35069990158081 | 2.35489988327026 | 2.35840010643005 | 2.36080002784729 | 2.36209988594055 | 2.36229991912842 | 2.36159992218018 | 2.36050009727478 | 2.35899996757507 | 2.35750007629395 | 2.3561999797821 | 2.35520005226135 | 2.35470008850098 | 4.16687921758692 | 17.4734055745607 | 1.76049995422363 | 2.13739991188049 | 1.96640002727509 | 1.84590005874634 | 1.75660002231598 | 1.74000000953674 | 1.77209997177124 | 1.83449995517731 | 1.91380000114441 | 1.99989998340607 | 2.08550000190735 | 2.1654999256134 | 2.23639988899231 | 2.29590010643005 | 2.34279990196228 | 2.37619996070862 | 2.39610004425049 | 2.4028000831604 | 2.39660000801086 | 2.37840008735657 | 2.34890007972717 | 2.30890011787415 | 2.0764000415802 | 1.9867000579834 | 1.9293999671936 | 1.89680004119873 | 1.88289999961853 | 1.88269996643066 | 1.89250004291534 | 1.90910005569458 | 1.92999994754791 | 1.95329999923706 | 1.97759997844696 | 2.00180006027222 | 2.02489995956421 | 2.04649996757507 | 2.06590008735657 | 2.08310008049011 | 2.09770011901855 | 2.10969996452332 | 2.11910009384155 | 2.06399989128113 | 1.97399997711182 | 1.91630005836487 | 1.88359999656677 | 1.86989998817444 | 1.87039995193481 | 1.88119995594025 | 1.89909994602203 | 1.92180001735687 | 1.94729995727539 | 1.97399997711182 | 2.0006000995636 | 2.02629995346069 | 2.05040001869202 | 2.07229995727539 | 2.09159994125366 | 2.10809993743896 | 2.12159991264343 | 2.13199996948242 |
| 28-02-2024 | -3.88339135951672 | 6.28424046095289 | 0.000505543342048755 | 16.7742305982457 | 2.51040005683899 | 2.39829993247986 | 2.3452000617981 | 2.32459998130798 | 2.32069993019104 | 2.32459998130798 | 2.3313000202179 | 2.33780002593994 | 2.34319996833801 | 2.34669995307922 | 2.34850001335144 | 2.34879994392395 | 2.34789991378784 | 2.34619998931885 | 2.34419989585876 | 2.34220004081726 | 2.34039998054504 | 2.33920001983643 | 2.25449991226196 | 2.40520000457764 | 2.33879995346069 | 2.37459993362427 | 2.20150005722046 | 2.16739994258881 | 2.21109997329712 | 2.27309999885559 | 2.32759994297028 | 2.36570001926422 | 2.38649991035461 | 2.39259992370605 | 2.38770001831055 | 2.37580000686645 | 2.36030001296997 | 2.34410006370544 | 2.32929995079041 | 2.31780001220703 | 2.31069997634888 | 2.30890004844666 | 2.31299989051819 | 2.32310008506775 | 2.33949991989136 | 2.52970004081726 | 2.41770005226135 | 2.36459994316101 | 2.34349989891052 | 2.33899998664856 | 2.34200000762939 | 2.3478000164032 | 2.35349988937378 | 2.35820007324219 | 2.36129999160767 | 2.36279988288879 | 2.36299991607666 | 2.36220002174377 | 2.36080002784729 | 2.3591001033783 | 2.35730004310608 | 2.35579991340637 | 2.35470008850098 | 2.35430002212524 | 4.66576310668737 | 18.0665932018412 | 1.77859997749329 | 2.16170001029968 | 1.98520004749298 | 1.87249994277954 | 1.77980005741119 | 1.75950002670288 | 1.78880000114441 | 1.85020005702972 | 1.93019998073578 | 2.01850008964539 | 2.10750007629395 | 2.19169998168945 | 2.26719999313354 | 2.33109998703003 | 2.38179993629456 | 2.41840004920959 | 2.44029998779297 | 2.44770002365112 | 2.44079995155334 | 2.42020010948181 | 2.38669991493225 | 2.34100008010864 | 2.10290002822876 | 2.01279997825623 | 1.95439994335175 | 1.92050004005432 | 1.9054000377655 | 1.90439999103546 | 1.91369998455048 | 1.93009996414185 | 1.95130002498627 | 1.97529995441437 | 2.00040006637573 | 2.02550005912781 | 2.04970002174377 | 2.07229995727539 | 2.09270000457764 | 2.11069989204407 | 2.12599992752075 | 2.13849997520447 | 2.14809989929199 | 2.09019994735718 | 1.99979996681213 | 1.94099998474121 | 1.90699994564056 | 1.89209997653961 | 1.89160001277924 | 1.90190005302429 | 1.91980004310608 | 1.94289994239807 | 1.96899998188019 | 1.99660003185272 | 2.02439999580383 | 2.05130004882812 | 2.07660007476807 | 2.09960007667542 | 2.11999988555908 | 2.13730001449585 | 2.15129995346069 | 2.16199994087219 |
| 27-02-2024 | -2.81866772748873 | 5.34101723296767 | -0.000518299920513255 | 14.1407956691736 | 2.48790001869202 | 2.39109992980957 | 2.34120011329651 | 2.3189001083374 | 2.31209993362427 | 2.31360006332397 | 2.31870007514954 | 2.32489991188049 | 2.3306999206543 | 2.33559989929199 | 2.33920001983643 | 2.34150004386902 | 2.3429000377655 | 2.34340000152588 | 2.34330010414124 | 2.3429000377655 | 2.34249997138977 | 2.34209990501404 | 2.24200010299683 | 2.39759993553162 | 2.34200000762939 | 2.35509991645813 | 2.22959999923706 | 2.18290005760193 | 2.20670000667572 | 2.25399998550415 | 2.3019000082016 | 2.34040004386902 | 2.36639989128113 | 2.38049990768433 | 2.38490006866455 | 2.38210005111694 | 2.37480004806519 | 2.36519991760254 | 2.35509989509583 | 2.34600001373291 | 2.33910000190735 | 2.33499996528626 | 2.33439994010925 | 2.33769989624023 | 2.3447000087738 | 2.50620007514954 | 2.40960001945496 | 2.35980010032654 | 2.33730006217957 | 2.32999992370605 | 2.33080005645752 | 2.33509993553162 | 2.34050011634827 | 2.34570002555847 | 2.34990000724792 | 2.3529999256134 | 2.35509991645813 | 2.35630011558533 | 2.35669994354248 | 2.35669994354248 | 2.35640001296997 | 2.35599994659424 | 2.35579991340637 | 2.35570001602173 | 4.11858778648391 | 17.3302812429424 | 1.81420004367828 | 2.20519995689392 | 2.02629995346069 | 1.92170000076294 | 1.81789994239807 | 1.79449999332428 | 1.82480001449585 | 1.8885999917984 | 1.97099995613098 | 2.06100010871887 | 2.15070009231567 | 2.23449993133545 | 2.30859994888306 | 2.37039995193481 | 2.41860008239746 | 2.45250010490417 | 2.47189998626709 | 2.47699999809265 | 2.46860003471375 | 2.44720005989075 | 2.41370010375977 | 2.3691999912262 | 2.18179988861084 | 2.08010005950928 | 2.01419997215271 | 1.9757000207901 | 1.95780003070831 | 1.95510005950928 | 1.96340000629425 | 1.97920000553131 | 1.99979996681213 | 2.02320003509521 | 2.04769992828369 | 2.07220005989075 | 2.09570002555847 | 2.11739993095398 | 2.13709998130798 | 2.15429997444153 | 2.16880011558533 | 2.18059992790222 | 2.18959999084473 | 2.16799998283386 | 2.06590008735657 | 1.99960005283356 | 1.96089994907379 | 1.94319999217987 | 1.94110000133514 | 1.95039999485016 | 1.96780002117157 | 1.99030005931854 | 2.01600003242493 | 2.04299998283386 | 2.07010006904602 | 2.09629988670349 | 2.12080001831055 | 2.14299988746643 | 2.16240000724792 | 2.17890000343323 | 2.19219994544983 | 2.20219993591309 |
| 26-02-2024 | -0.630727406864204 | 3.27522273192629 | 0.000288784306942179 | 8.20310082829304 | 2.45689988136292 | 2.37569999694824 | 2.33260011672974 | 2.31180000305176 | 2.30369997024536 | 2.30250000953674 | 2.30489993095398 | 2.30879998207092 | 2.3131000995636 | 2.31730008125305 | 2.32100009918213 | 2.32419991493225 | 2.32680010795593 | 2.3289999961853 | 2.33089995384216 | 2.33240008354187 | 2.33369994163513 | 2.33480000495911 | 2.24090003967285 | 2.36579990386963 | 2.33590006828308 | 2.32680010795593 | 2.24150002040863 | 2.19909997882843 | 2.21269994182587 | 2.2456000328064 | 2.28039995326996 | 2.30979995136261 | 2.33190011405945 | 2.3469999671936 | 2.35609998588562 | 2.36079998893738 | 2.3623999370575 | 2.3621998966217 | 2.36090003967285 | 2.3591999256134 | 2.35750000114441 | 2.35619989509583 | 2.35550002098083 | 2.35540011024475 | 2.35619989433289 | 2.47440004348755 | 2.39330005645752 | 2.35030007362366 | 2.32940006256104 | 2.32100009918213 | 2.31940007209778 | 2.32119989395142 | 2.32450008392334 | 2.32820010185242 | 2.33179998397827 | 2.33500003814697 | 2.33780002593994 | 2.34010004997253 | 2.34200000762939 | 2.34360003471375 | 2.34489989280701 | 2.34599995613098 | 2.34699988365173 | 2.34789991378784 | 2.83880006987447 | 16.0389940862009 | 1.78859996795654 | 2.18300008773804 | 2.01169991493225 | 1.89139997959137 | 1.78030002117157 | 1.76400005817413 | 1.8043999671936 | 1.87600004673004 | 1.96150004863739 | 2.04959988594055 | 2.1331000328064 | 2.20770001411438 | 2.27090001106262 | 2.3215000629425 | 2.3591001033783 | 2.38409996032715 | 2.3970000743866 | 2.39869999885559 | 2.39000010490417 | 2.37199997901917 | 2.34559988975525 | 2.31170010566711 | 2.20549988746643 | 2.08419990539551 | 2.00880002975464 | 1.96640002727509 | 1.94729995727539 | 1.94459998607635 | 1.95290005207062 | 1.96829998493195 | 1.98800003528595 | 2.00970005989075 | 2.03200006484985 | 2.05390000343323 | 2.07450008392334 | 2.09340000152588 | 2.11030006408691 | 2.12490010261536 | 2.13730001449585 | 2.14739990234375 | 2.15520000457764 | 2.19090008735657 | 2.06929993629456 | 1.99349999427795 | 1.95089995861053 | 1.93219995498657 | 1.93019998073578 | 1.93959999084473 | 1.95650005340576 | 1.97800004482269 | 2.00189995765686 | 2.02649998664856 | 2.05069994926453 | 2.07369995117188 | 2.09489989280701 | 2.11389994621277 | 2.13039994239807 | 2.14439988136292 | 2.15569996833801 | 2.16440010070801 |
| 23-02-2024 | -0.580865136611931 | 3.22802670590587 | -0.00021816443000667 | 7.96784586111172 | 2.41519999504089 | 2.33520007133484 | 2.29590010643005 | 2.28029990196228 | 2.2778000831604 | 2.28220009803772 | 2.28970003128052 | 2.29819989204407 | 2.30649995803833 | 2.31389999389648 | 2.32039999961853 | 2.32570004463196 | 2.32990002632141 | 2.33319997787476 | 2.33550000190735 | 2.33719992637634 | 2.33829998970032 | 2.33879995346069 | 2.22989988327026 | 2.39529991149902 | 2.33899998664856 | 2.34489989280701 | 2.19810005264282 | 2.16699995040894 | 2.19479999599457 | 2.24149996433258 | 2.28820003681183 | 2.32699998779297 | 2.35580000686646 | 2.37499994430542 | 2.38599995079041 | 2.39080011672974 | 2.39079992599487 | 2.38750005760193 | 2.38190000152588 | 2.37510006561279 | 2.36760011711121 | 2.3600999206543 | 2.35259988975525 | 2.34570002746582 | 2.3392999294281 | 2.43219995498657 | 2.35229992866516 | 2.31299996376038 | 2.29710006713867 | 2.29410004615784 | 2.29780006408691 | 2.30450010299683 | 2.31220006942749 | 2.31970000267029 | 2.3264000415802 | 2.332200050354 | 2.33689999580383 | 2.34069991111755 | 2.34369993209839 | 2.34590005874634 | 2.34739995002747 | 2.3484001159668 | 2.34899997711182 | 2.34929990768433 | 2.89769651215513 | 16.2979104470703 | 1.78100001811981 | 2.14459991455078 | 1.98329997062683 | 1.90269994735718 | 1.78550004959106 | 1.76080000400543 | 1.79260003566742 | 1.85609996318817 | 1.93470001220703 | 2.01719999313354 | 2.09660005569458 | 2.16840004920959 | 2.22989988327026 | 2.27990007400513 | 2.31789994239807 | 2.34409999847412 | 2.35879993438721 | 2.36279988288879 | 2.3568000793457 | 2.34190011024475 | 2.31879997253418 | 2.2885000705719 | 2.21600008010864 | 2.09409999847412 | 2.01659989356995 | 1.97109997272491 | 1.94879996776581 | 1.94270002841949 | 1.94770002365112 | 1.96010005474091 | 1.97689998149872 | 1.99629998207092 | 2.0164999961853 | 2.03660011291504 | 2.05579996109009 | 2.07349991798401 | 2.08949995040894 | 2.10349988937378 | 2.11540007591248 | 2.12529993057251 | 2.13299989700317 | 2.20129990577698 | 2.0789999961853 | 2.00110006332397 | 1.95550000667572 | 1.93330001831055 | 1.92780005931854 | 1.93379998207092 | 1.94749999046326 | 1.96609997749329 | 1.98740005493164 | 2.00979995727539 | 2.0320999622345 | 2.0534999370575 | 2.07340002059937 | 2.0913999080658 | 2.10730004310608 | 2.12080001831055 | 2.13179993629456 | 2.14039993286133 |
| 22-02-2024 | -0.161230273094249 | 2.82535881041931 | 0.000136388092751474 | 7.08816724073915 | 2.42779994010925 | 2.35599994659424 | 2.3238000869751 | 2.31220006942749 | 2.31089997291565 | 2.31410002708435 | 2.31900000572205 | 2.32410001754761 | 2.32870006561279 | 2.33249998092651 | 2.33570003509521 | 2.33820009231567 | 2.3403000831604 | 2.34200000762939 | 2.34340000152588 | 2.34479999542236 | 2.3461000919342 | 2.34739995002747 | 2.27870011329651 | 2.38389992713928 | 2.34879994392395 | 2.35809993743896 | 2.22570001983643 | 2.21239996070862 | 2.24520002231598 | 2.28609994468689 | 2.32070000572205 | 2.3449999797821 | 2.36009999008179 | 2.36799990653992 | 2.37100008811951 | 2.37100004882813 | 2.36959988822937 | 2.36769998054504 | 2.36620002098083 | 2.36540011520386 | 2.36559989204407 | 2.36700003662109 | 2.3695000087738 | 2.37310004997253 | 2.37789999427795 | 2.44479990005493 | 2.37319993972778 | 2.34089994430542 | 2.3289999961853 | 2.32719993591309 | 2.32990002632141 | 2.33410000801086 | 2.33859992027283 | 2.34270000457764 | 2.3461000919342 | 2.34890007972717 | 2.35120010375977 | 2.3529999256134 | 2.35450005531311 | 2.35579991340637 | 2.35700011253357 | 2.35809993743896 | 2.35929989814758 | 2.36050009727478 | 2.55977063311448 | 16.0802701932495 | 1.83519995212555 | 2.23920011520386 | 2.06800007820129 | 1.91079998016357 | 1.81130003929138 | 1.80589997768402 | 1.85450005531311 | 1.93099999427795 | 2.0188000202179 | 2.10710000991821 | 2.18950009346008 | 2.26239991188049 | 2.32369995117188 | 2.37280011177063 | 2.40960001945496 | 2.43449997901917 | 2.44829988479614 | 2.45180010795593 | 2.44589996337891 | 2.4316999912262 | 2.40989995002747 | 2.38150000572205 | 2.22009992599487 | 2.10240006446838 | 2.03150010108948 | 1.99370002746582 | 1.97880005836487 | 1.97950005531311 | 1.99049997329712 | 2.00799989700317 | 2.02909994125366 | 2.0518000125885 | 2.07489991188049 | 2.0971999168396 | 2.11820006370544 | 2.13750004768372 | 2.15470004081726 | 2.16989994049072 | 2.18280005455017 | 2.19350004196167 | 2.20219993591309 | 2.20539999008179 | 2.08730006217957 | 2.01609992980957 | 1.9782999753952 | 1.96379995346069 | 1.96529996395111 | 1.97749996185303 | 1.99660003185272 | 2.01959991455078 | 2.04460000991821 | 2.0699999332428 | 2.09470009803772 | 2.11820006370544 | 2.13980007171631 | 2.15919995307922 | 2.17630004882812 | 2.19090008735657 | 2.20309996604919 | 2.21269989013672 |
| 21-02-2024 | 0.343867567845247 | 2.37595401686205 | 0.000119784911604715 | 5.7037977502762 | 2.42639994621277 | 2.36700010299683 | 2.34299993515015 | 2.33610010147095 | 2.3371000289917 | 2.3413999080658 | 2.34680008888245 | 2.35209989547729 | 2.35710000991821 | 2.36150002479553 | 2.36529994010925 | 2.36870002746582 | 2.37170004844666 | 2.37430000305176 | 2.37669992446899 | 2.37879991531372 | 2.3808000087738 | 2.38260006904602 | 2.32189989089966 | 2.41599988937378 | 2.38429999351501 | 2.3914999961853 | 2.25279996585846 | 2.25419999351501 | 2.28959999599457 | 2.32680001907349 | 2.35619994812012 | 2.37689999809265 | 2.39039992408752 | 2.39879994316101 | 2.40389994354248 | 2.40689988899231 | 2.40870001792908 | 2.41000009498596 | 2.41089995422363 | 2.41170004234314 | 2.41259995498657 | 2.41360000305176 | 2.41480005378723 | 2.41599994125366 | 2.41739990692139 | 2.44320011138916 | 2.38380002975464 | 2.35960006713867 | 2.35240006446838 | 2.3529999256134 | 2.3568000793457 | 2.36150002479553 | 2.36640000343323 | 2.37080001831055 | 2.37479996681213 | 2.37829995155334 | 2.38129997253418 | 2.3840000629425 | 2.3863000869751 | 2.38840007781982 | 2.39030003547668 | 2.39199995994568 | 2.39359998703003 | 2.39510011672974 | 1.94395054774732 | 15.9448854260474 | 1.80190002918243 | 2.24659991264343 | 2.06970000267029 | 1.82420003414154 | 1.74070000648499 | 1.76080000400543 | 1.83249998092651 | 1.92560005187988 | 2.02300000190735 | 2.11540007591248 | 2.19790005683899 | 2.26830005645752 | 2.32610011100769 | 2.37129998207092 | 2.40459990501404 | 2.42700004577637 | 2.43939995765686 | 2.44280004501343 | 2.43819999694824 | 2.42639994621277 | 2.40840005874634 | 2.38490009307861 | 2.1716001033783 | 2.04310011863708 | 1.97239995002747 | 1.93949997425079 | 1.93110001087189 | 1.93830001354218 | 1.95490002632141 | 1.97689998149872 | 2.00149989128113 | 2.02690005302429 | 2.0518000125885 | 2.07550001144409 | 2.09750008583069 | 2.11739993095398 | 2.13529992103577 | 2.15089988708496 | 2.16440010070801 | 2.17580008506775 | 2.18519997596741 | 2.15700006484985 | 2.02830004692078 | 1.95739996433258 | 1.92470002174377 | 1.91690003871918 | 1.92519998550415 | 1.94319999217987 | 1.96710002422333 | 1.99380004405975 | 2.02150011062622 | 2.04879999160767 | 2.07500004768372 | 2.09940004348755 | 2.12170004844666 | 2.14170002937317 | 2.15930008888245 | 2.17449998855591 | 2.18729996681213 | 2.19779992103577 |
| 20-02-2024 | 0.580113362672976 | 2.25448939131 | -0.000141453243789029 | 5.01205390611474 | 2.39280009269714 | 2.34500002861023 | 2.32450008392334 | 2.31750011444092 | 2.31699991226196 | 2.31949996948242 | 2.32340002059937 | 2.32760000228882 | 2.33179998397827 | 2.33579993247986 | 2.33949995040894 | 2.34279990196228 | 2.34570002555847 | 2.34829998016357 | 2.35050010681152 | 2.35249996185303 | 2.35409998893738 | 2.35549998283386 | 2.30250000953674 | 2.38380002975464 | 2.35660004615784 | 2.35929989814758 | 2.25489994182587 | 2.25189994277954 | 2.27580001850128 | 2.30259996376038 | 2.32550004558563 | 2.34330009117126 | 2.35640008354187 | 2.36609999084473 | 2.37300008163452 | 2.37790011749268 | 2.38120010147095 | 2.38329990081787 | 2.38430003166199 | 2.38449988441467 | 2.38390011100769 | 2.38280010185242 | 2.38110006523132 | 2.37890000419617 | 2.37660005760193 | 2.40879988670349 | 2.36100006103516 | 2.34039998054504 | 2.33319997787476 | 2.33229994773865 | 2.3345000743866 | 2.33789992332458 | 2.34170007705688 | 2.34549999237061 | 2.34910011291504 | 2.35229992866516 | 2.355299949646 | 2.3578999042511 | 2.36019992828369 | 2.36220002174377 | 2.36389994621277 | 2.36529994010925 | 2.36660003662109 | 2.36759996414185 | 1.58228814677236 | 16.1979014208614 | 1.77479994297028 | 2.23259997367859 | 2.05710005760193 | 1.76400005817413 | 1.69000005722046 | 1.72689998149872 | 1.81200003623962 | 1.91279995441437 | 2.01309990882874 | 2.10509991645813 | 2.18540000915527 | 2.25309991836548 | 2.30819988250732 | 2.35139989852905 | 2.38350009918213 | 2.40569996833801 | 2.41880011558533 | 2.42389988899231 | 2.42179989814758 | 2.41339993476868 | 2.39939999580383 | 2.38039994239807 | 2.15989995002747 | 2.01640009880066 | 1.94169998168945 | 1.90950000286102 | 1.90330004692078 | 1.91270005702972 | 1.93120002746582 | 1.95439994335175 | 1.97979998588562 | 2.00559997558594 | 2.03069996833801 | 2.05450010299683 | 2.0764000415802 | 2.09640002250671 | 2.1143000125885 | 2.13019990921021 | 2.14400005340576 | 2.15580010414124 | 2.16569995880127 | 2.14490008354187 | 2.00119996070862 | 1.9264999628067 | 1.89460003376007 | 1.88919997215271 | 1.89979994297028 | 1.91980004310608 | 1.94500005245209 | 1.9724999666214 | 2.0006000995636 | 2.02810001373291 | 2.05430006980896 | 2.07870006561279 | 2.10089993476868 | 2.12100005149841 | 2.13879990577698 | 2.15429997444153 | 2.16759991645813 | 2.17869997024536 |
| 19-02-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-02-2024 | 0.289087803411272 | 2.51328830004854 | 0.000191454878647945 | 5.80498712995954 | 2.39949989318848 | 2.35080003738403 | 2.33080005645752 | 2.32489991188049 | 2.32559990882874 | 2.3289999961853 | 2.33319997787476 | 2.33739995956421 | 2.34120011329651 | 2.34439992904663 | 2.34710001945496 | 2.34929990768433 | 2.35120010375977 | 2.35269999504089 | 2.35400009155273 | 2.35500001907349 | 2.35590004920959 | 2.35660004615784 | 2.31480002403259 | 2.38910007476807 | 2.35730004310608 | 2.37080001831055 | 2.25780003356934 | 2.25759994735718 | 2.28590002498627 | 2.31640003890991 | 2.34049996795654 | 2.3570999546051 | 2.36749988670349 | 2.37329991188049 | 2.37599991836548 | 2.37699993629456 | 2.37659989929199 | 2.37570008201599 | 2.37459997749329 | 2.3734998966217 | 2.37230001449585 | 2.37140006256103 | 2.37050011329651 | 2.36990003395081 | 2.36949993019104 | 2.4154999256134 | 2.3668999671936 | 2.34680008888245 | 2.34069991111755 | 2.34100008010864 | 2.34400010108948 | 2.34770011901855 | 2.35150003433228 | 2.35489988327026 | 2.35780000686646 | 2.36019992828369 | 2.36220002174377 | 2.36389994621277 | 2.36520004272461 | 2.36640000343323 | 2.36730003356934 | 2.36809992790222 | 2.36879992485046 | 2.36940002441406 | 1.92502120288264 | 15.9597277204645 | 1.77569997310638 | 2.22420001029968 | 2.04469990730286 | 1.82019996643066 | 1.72230005264282 | 1.73619997501373 | 1.80579996109009 | 1.89890003204346 | 1.9974000453949 | 2.09120011329651 | 2.17510008811951 | 2.24690008163452 | 2.30570006370544 | 2.35190010070801 | 2.38599991798401 | 2.40890002250671 | 2.4216001033783 | 2.42519998550415 | 2.42059993743896 | 2.40879988670349 | 2.39059996604919 | 2.36680006980896 | 2.20230007171631 | 2.05979990959167 | 1.97959995269775 | 1.94019997119904 | 1.92739999294281 | 1.93149995803833 | 1.94599997997284 | 1.96650004386902 | 1.99000000953674 | 2.01460003852844 | 2.03900003433228 | 2.06229996681213 | 2.08400011062622 | 2.10369992256165 | 2.12140011787415 | 2.13689994812012 | 2.15019989013672 | 2.16149997711182 | 2.17070007324219 | 2.18700003623962 | 2.04419994354248 | 1.96389997005463 | 1.92470002174377 | 1.91240000724792 | 1.91760003566742 | 1.93350005149841 | 1.95580005645752 | 1.98140001296997 | 2.00830006599426 | 2.03509998321533 | 2.06089997291565 | 2.08500003814697 | 2.10700011253357 | 2.12689995765686 | 2.14429998397827 | 2.15939998626709 | 2.17199993133545 | 2.18239998817444 |
| 15-02-2024 | 0.240742542810027 | 2.55626721009541 | -0.000175171785804263 | 5.95848038789948 | 2.35610008239746 | 2.30800008773804 | 2.29469990730286 | 2.29489994049072 | 2.29929995536804 | 2.30419993400574 | 2.30819988250732 | 2.31130003929138 | 2.31340003013611 | 2.31489992141724 | 2.31599998474121 | 2.31690001487732 | 2.31780004501343 | 2.31879997253418 | 2.3199999332428 | 2.3215000629425 | 2.32329988479614 | 2.32540011405945 | 2.30870008468628 | 2.3461000919342 | 2.32780003547668 | 2.34549999237061 | 2.20020000114441 | 2.23109995288849 | 2.27730003395081 | 2.31099998493195 | 2.3293000169754 | 2.33629999790192 | 2.33669990158081 | 2.33409997825623 | 2.33089996376038 | 2.32850009346008 | 2.32749992675781 | 2.32839994354248 | 2.33109997787476 | 2.33570010223389 | 2.34180011749268 | 2.34939999351501 | 2.35819990539551 | 2.36800006141663 | 2.37869998779297 | 2.37199997901917 | 2.3238000869751 | 2.31019997596741 | 2.3099000453949 | 2.31380009651184 | 2.3183000087738 | 2.32200002670288 | 2.32470011711121 | 2.32669997215271 | 2.32800006866455 | 2.3289999961853 | 2.32979989051819 | 2.33060002326965 | 2.33150005340576 | 2.33260011672974 | 2.333899974823 | 2.33540010452271 | 2.33719992637634 | 2.33920001983643 | 1.86153821437917 | 15.9245171932344 | 1.74689996242523 | 2.2253999710083 | 2.03620004653931 | 1.77369999885559 | 1.68060004711151 | 1.70309996604919 | 1.78170001506805 | 1.8827999830246 | 1.98780000209808 | 2.08680009841919 | 2.17470002174377 | 2.24950003623962 | 2.31049990653992 | 2.35820007324219 | 2.39330005645752 | 2.41680002212524 | 2.42969989776611 | 2.43319988250732 | 2.42820000648499 | 2.41580009460449 | 2.39689993858337 | 2.37220001220703 | 2.16669988632202 | 2.02099990844727 | 1.94099998474121 | 1.90349996089935 | 1.89330005645752 | 1.90030002593994 | 1.91760003566742 | 1.94079995155334 | 1.96679997444153 | 1.99360001087189 | 2.01999998092651 | 2.04509997367859 | 2.0683000087738 | 2.08940005302429 | 2.10820007324219 | 2.12470006942749 | 2.13899993896484 | 2.15100002288818 | 2.1609001159668 | 2.15170001983643 | 2.0058000087738 | 1.92569994926453 | 1.88839995861053 | 1.87890005111694 | 1.88699996471405 | 1.90590000152588 | 1.93099999427795 | 1.9592000246048 | 1.98849999904633 | 2.01740002632141 | 2.04500007629395 | 2.07080006599426 | 2.09439992904663 | 2.11549997329712 | 2.13409996032715 | 2.15009999275208 | 2.16359996795654 | 2.17470002174377 |
| 14-02-2024 | -0.0727158206135627 | 2.84248446737219 | -0.000171548871738781 | 6.88016248110471 | 2.33769989013672 | 2.29130005836487 | 2.2827000617981 | 2.28780007362366 | 2.29629993438721 | 2.30419993400574 | 2.31019997596741 | 2.31430006027222 | 2.31680011749268 | 2.31820011138916 | 2.31909990310669 | 2.31970000267029 | 2.32039999961853 | 2.3215000629425 | 2.32299995422363 | 2.32500004768372 | 2.32760000228882 | 2.33080005645752 | 2.32159996032715 | 2.3529999256134 | 2.33470010757446 | 2.35960006713867 | 2.17919994354248 | 2.22590000934601 | 2.2857000202179 | 2.32709996910095 | 2.34780005664825 | 2.35330002841949 | 2.35010010719299 | 2.34299989128113 | 2.33570006408691 | 2.33010010948181 | 2.32739995803833 | 2.3281000202179 | 2.33240002746582 | 2.34000005226135 | 2.35069992866516 | 2.36430007019043 | 2.38050007247925 | 2.39860011062622 | 2.41849991607666 | 2.35349988937378 | 2.30690002441406 | 2.29789996147156 | 2.3024001121521 | 2.31030011177063 | 2.31769990921021 | 2.3231999874115 | 2.32699990272522 | 2.32929992675781 | 2.3306999206543 | 2.33150005340576 | 2.332200050354 | 2.33290004730225 | 2.33380007743835 | 2.33509993553162 | 2.33689999580383 | 2.3390998840332 | 2.34179997444153 | 2.34509992599487 | 2.18832472100171 | 15.8824745522327 | 1.76859998703003 | 2.23880004882812 | 2.04629993438721 | 1.83080005645752 | 1.72479999065399 | 1.7311999797821 | 1.79760003089905 | 1.89189994335175 | 1.99479997158051 | 2.09489989280701 | 2.18600010871887 | 2.26469993591309 | 2.32979989051819 | 2.38100004196167 | 2.4186999797821 | 2.44379997253418 | 2.45729994773865 | 2.46020007133484 | 2.45359992980957 | 2.43849992752075 | 2.41599988937378 | 2.38700008392334 | 2.20409989356995 | 2.06319999694824 | 1.98179996013641 | 1.9407000541687 | 1.9264999628067 | 1.92999994754791 | 1.94470000267029 | 1.96609997749329 | 1.99100005626678 | 2.01729989051819 | 2.04349994659424 | 2.06850004196167 | 2.09190011024475 | 2.11319994926453 | 2.13220000267029 | 2.14890003204346 | 2.16310000419617 | 2.17499995231628 | 2.18460011482239 | 2.18889999389648 | 2.04769992828369 | 1.96609997749329 | 1.92509996891022 | 1.91139996051788 | 1.91600000858307 | 1.93219995498657 | 1.95539999008179 | 1.98249995708466 | 2.01119995117188 | 2.03999996185303 | 2.06780004501343 | 2.09380006790161 | 2.11770009994507 | 2.13899993896484 | 2.15779995918274 | 2.17379999160767 | 2.18720006942749 | 2.19790005683899 |
| 13-02-2024 | 0.0240389577437521 | 2.83929211477549 | -0.000190609304384679 | 6.60675715436878 | 2.32439994812012 | 2.28290009498596 | 2.27419996261597 | 2.27850008010864 | 2.28660011291504 | 2.29460000991821 | 2.30130004882812 | 2.30629992485046 | 2.3099000453949 | 2.31240010261536 | 2.31419992446899 | 2.31559991836548 | 2.31690001487732 | 2.3183000087738 | 2.31990003585815 | 2.32179999351501 | 2.32410001754761 | 2.32690000534058 | 2.30870008468628 | 2.35579991340637 | 2.33010005950928 | 2.35479998588562 | 2.18640003738403 | 2.22159999103546 | 2.27399994564056 | 2.31409994392395 | 2.33730005073547 | 2.34680002822876 | 2.34779999656677 | 2.34429992828369 | 2.33950001335144 | 2.33530000724793 | 2.33289994316101 | 2.33279999313354 | 2.33530002441406 | 2.34040000686645 | 2.34800001296997 | 2.35789997940064 | 2.3696999786377 | 2.3832000831604 | 2.39810002441406 | 2.3396999835968 | 2.29809999465942 | 2.28909993171692 | 2.292799949646 | 2.30029988288879 | 2.30780005455017 | 2.31410002708435 | 2.31870007514954 | 2.32200002670288 | 2.32439994812012 | 2.32610011100769 | 2.32739996910095 | 2.32870006561279 | 2.32990002632141 | 2.33139991760254 | 2.33310008049011 | 2.33509993553162 | 2.33750009536743 | 2.34010004997253 | 2.18377317968561 | 15.74664777712 | 1.81420004367828 | 2.25289988517761 | 2.07179999351501 | 1.89919996261597 | 1.78310000896454 | 1.78050005435944 | 1.83870005607605 | 1.92569994926453 | 2.02209997177124 | 2.11640000343323 | 2.20230007171631 | 2.27649998664856 | 2.33759999275208 | 2.38540005683899 | 2.42030000686646 | 2.44309997558594 | 2.45469999313354 | 2.45609998703003 | 2.44840002059937 | 2.4326000213623 | 2.4096999168396 | 2.38059997558594 | 2.28550004959106 | 2.13899993896484 | 2.05250000953674 | 2.00650000572205 | 1.98790001869202 | 1.98730003833771 | 1.99820005893707 | 2.01600003242493 | 2.03760004043579 | 2.06080007553101 | 2.08419990539551 | 2.10669994354248 | 2.12770009040833 | 2.14689993858337 | 2.16389989852905 | 2.17869997024536 | 2.19129991531372 | 2.20169997215271 | 2.21000003814697 | 2.26920008659363 | 2.1224000453949 | 2.03550004959106 | 1.98959994316101 | 1.97150003910065 | 1.97179996967316 | 1.98409998416901 | 2.00359988212585 | 2.02729988098145 | 2.05279994010925 | 2.07870006561279 | 2.10369992256165 | 2.12719988822937 | 2.14869999885559 | 2.16790008544922 | 2.18470001220703 | 2.19889998435974 | 2.21059989929199 | 2.21989989280701 |
| 12-02-2024 | 0.802936002510147 | 2.51924682826454 | -0.000145569023839741 | 4.32107513195536 | 2.20810008049011 | 2.20679998397827 | 2.21129989624023 | 2.21749997138977 | 2.22390007972717 | 2.23009991645813 | 2.2360999584198 | 2.2418999671936 | 2.24760007858276 | 2.25309991836548 | 2.25850009918213 | 2.26379990577698 | 2.26900005340576 | 2.27410006523132 | 2.27909994125366 | 2.28390002250671 | 2.28870010375977 | 2.29340004920959 | 2.25469994544983 | 2.31159996986389 | 2.29789996147156 | 2.29010009765625 | 2.19390005645752 | 2.21500001144409 | 2.23429994068146 | 2.24940000152588 | 2.26190001430512 | 2.27290001010895 | 2.28320007324219 | 2.29329989280701 | 2.30330010108948 | 2.31310008850098 | 2.32270003013611 | 2.33199999847412 | 2.34110009918213 | 2.34969992790222 | 2.35809996452332 | 2.36610007629395 | 2.37349989204407 | 2.38060006065369 | 2.38709997253418 | 2.22059988975525 | 2.21919989585876 | 2.22359991073608 | 2.22959995269775 | 2.23569989204407 | 2.24169993400574 | 2.2474000453949 | 2.25289988517761 | 2.2581000328064 | 2.2632999420166 | 2.26830005645752 | 2.27309989929199 | 2.2778000831604 | 2.28239989280701 | 2.28690004348755 | 2.29119992256165 | 2.2953999042511 | 2.29949998855591 | 2.30340003967285 | 1.10417683839153 | 16.8893903259715 | 1.73570001125336 | 2.19970011711121 | 2.0304000377655 | 1.66919994354248 | 1.61199998855591 | 1.67780005931854 | 1.78159999847412 | 1.88999998569489 | 1.99059998989105 | 2.07929992675781 | 2.15510010719299 | 2.21849989891052 | 2.27029991149902 | 2.31159996986389 | 2.34340000152588 | 2.36649990081787 | 2.38190007209778 | 2.39030003547668 | 2.39249992370605 | 2.38930010795593 | 2.38109993934631 | 2.36870002746582 | 2.22049999237061 | 2.02740001678467 | 1.93449997901917 | 1.89610004425049 | 1.88779997825623 | 1.89629995822906 | 1.91390001773834 | 1.93610000610352 | 1.96019995212555 | 1.98459994792938 | 2.00839996337891 | 2.03099989891052 | 2.05200004577637 | 2.07119989395142 | 2.08859992027283 | 2.10419988632202 | 2.11800003051758 | 2.13000011444092 | 2.14039993286133 | 2.20289993286133 | 2.0100998878479 | 1.91740000247955 | 1.87960004806519 | 1.87230002880096 | 1.88220000267029 | 1.90139997005463 | 1.92550003528595 | 1.95169997215271 | 1.97839999198914 | 2.00449991226196 | 2.02940011024475 | 2.05270004272461 | 2.07419991493225 | 2.09369993209839 | 2.11129999160767 | 2.12680006027222 | 2.14050006866455 | 2.1521999835968 |
| 09-02-2024 | 0.769073264307318 | 2.58435551077654 | 9.54885285840358e-05 | 4.38409921917812 | 2.19869995117188 | 2.208899974823 | 2.22079992294312 | 2.23099994659424 | 2.23920011520386 | 2.24589991569519 | 2.25149989128113 | 2.25650000572205 | 2.26110005378723 | 2.26550006866455 | 2.26979994773865 | 2.27410006523132 | 2.27839994430542 | 2.28279995918274 | 2.28719997406006 | 2.29169988632202 | 2.29620003700256 | 2.30069994926453 | 2.28480005264282 | 2.3157000541687 | 2.30529999732971 | 2.30410003662109 | 2.21199998703003 | 2.24509995212555 | 2.26570001544952 | 2.27689995098114 | 2.28349994716644 | 2.28840004863739 | 2.29349997901917 | 2.29920000686645 | 2.3057999797821 | 2.31319997024536 | 2.32129994812012 | 2.33009988327026 | 2.33919995079041 | 2.34870001792908 | 2.35840005455017 | 2.36810006370544 | 2.37769991264343 | 2.38720011444092 | 2.39650009269714 | 2.21090006828308 | 2.22099995613098 | 2.23259997367859 | 2.24259996414185 | 2.2506000995636 | 2.25710010528564 | 2.26250004768372 | 2.26719999313354 | 2.27160000801086 | 2.27570009231567 | 2.2797999382019 | 2.28369998931885 | 2.28769993782043 | 2.29159998893738 | 2.29559993743896 | 2.29959988594055 | 2.3034999370575 | 2.30749988555908 | 2.31139993667603 | 1.12665789148493 | 16.8605221945141 | 1.72070002555847 | 2.18709993362427 | 2.01620006561279 | 1.66890001296997 | 1.60230004787445 | 1.66369998455048 | 1.76610004901886 | 1.87460005283356 | 1.97599995136261 | 2.06550002098083 | 2.14219999313354 | 2.2063000202179 | 2.25880002975464 | 2.30060005187988 | 2.33260011672974 | 2.35590004920959 | 2.37129998207092 | 2.37969994544983 | 2.38179993629456 | 2.37840008735657 | 2.36999988555908 | 2.35719990730286 | 2.23650002479553 | 2.03640007972717 | 1.93819999694824 | 1.89619994163513 | 1.88540005683899 | 1.89219999313354 | 1.90859997272491 | 1.92990005016327 | 1.95340001583099 | 1.97749996185303 | 2.00099992752075 | 2.02329993247986 | 2.04410004615784 | 2.06319999694824 | 2.08049988746643 | 2.09590005874634 | 2.10960006713867 | 2.12150001525879 | 2.13179993629456 | 2.21860003471375 | 2.01869988441467 | 1.92079997062683 | 1.87929999828339 | 1.869500041008 | 1.8775999546051 | 1.89559996128082 | 1.91890001296997 | 1.94449996948242 | 1.9708000421524 | 1.99660003185272 | 2.02130007743835 | 2.04439997673035 | 2.0657000541687 | 2.08509993553162 | 2.10249996185303 | 2.11800003051758 | 2.13150000572205 | 2.14310002326965 |
| 08-02-2024 | 0.596954407968138 | 2.77788062323411 | 1.2335762172013e-05 | 4.84087237657608 | 2.17529988288879 | 2.19460010528564 | 2.21359992027283 | 2.22839999198914 | 2.23939990997314 | 2.24749994277954 | 2.25370001792908 | 2.25869989395142 | 2.26309990882874 | 2.26719999313354 | 2.27119994163513 | 2.27530002593994 | 2.27959990501404 | 2.28399991989136 | 2.28870010375977 | 2.29349994659424 | 2.2985999584198 | 2.30380010604858 | 2.30110001564026 | 2.31579995155334 | 2.30920004844666 | 2.31080007553101 | 2.20739994525909 | 2.2555999912262 | 2.28179998207092 | 2.29239995861053 | 2.29550005779266 | 2.29630002384186 | 2.29750008735657 | 2.30029993438721 | 2.30500009460449 | 2.3115999584198 | 2.31990004196167 | 2.32969994087219 | 2.34049989967346 | 2.35239992141724 | 2.36479990959167 | 2.37780000305176 | 2.39109990005493 | 2.40450011367798 | 2.41790003433228 | 2.18709993362427 | 2.20619988441467 | 2.22490000724792 | 2.23939990997314 | 2.25009989738464 | 2.25799989700317 | 2.26399993896484 | 2.26889991760254 | 2.27309989929199 | 2.27699995040894 | 2.28080010414124 | 2.2846999168396 | 2.28859996795654 | 2.29259991645813 | 2.29679989814758 | 2.30110001564026 | 2.30550003051758 | 2.30999994277954 | 2.31459999084473 | 1.19713312024851 | 16.2065816539243 | 1.6878000497818 | 2.18819999694824 | 2.00469994544983 | 1.64760005474091 | 1.5683000087738 | 1.62870001792908 | 1.73660004138947 | 1.85309994220734 | 1.96249997615814 | 2.05909991264343 | 2.14120006561279 | 2.20919990539551 | 2.2639000415802 | 2.30649995803833 | 2.33800005912781 | 2.35980010032654 | 2.37260007858276 | 2.37770009040833 | 2.37569999694824 | 2.36770009994507 | 2.35419988632202 | 2.33599996566772 | 2.24020004272461 | 2.02929997444153 | 1.9242000579834 | 1.87849998474121 | 1.86640000343323 | 1.87339997291565 | 1.89079999923706 | 1.91359996795654 | 1.93879997730255 | 1.96440005302429 | 1.9893000125885 | 2.01279997825623 | 2.03460001945496 | 2.0543999671936 | 2.07209992408752 | 2.08780002593994 | 2.10139989852905 | 2.11310005187988 | 2.12299990653992 | 2.22210001945496 | 2.01139998435974 | 1.90649998188019 | 1.8614000082016 | 1.85029995441437 | 1.85870003700256 | 1.87779998779297 | 1.90269994735718 | 1.92999994754791 | 1.95799994468689 | 1.98529994487762 | 2.0113000869751 | 2.03550004959106 | 2.0576000213623 | 2.07750010490417 | 2.09509992599487 | 2.11050009727478 | 2.12369990348816 | 2.13479995727539 |
| 07-02-2024 | 0.555293438561123 | 2.92057414183249 | -0.000125101615287234 | 4.86525781424615 | 2.14809989929199 | 2.17050004005432 | 2.18969988822937 | 2.20390009880066 | 2.21420001983643 | 2.22160005569458 | 2.22740006446838 | 2.23230004310608 | 2.2367000579834 | 2.24110007286072 | 2.24550008773804 | 2.25020003318787 | 2.25510001182556 | 2.26020002365112 | 2.26570010185242 | 2.271399974823 | 2.27740001678467 | 2.2836000919342 | 2.27379989624023 | 2.28979992866516 | 2.28990006446838 | 2.28229999542236 | 2.19129998760223 | 2.23510005760193 | 2.25640003051758 | 2.26399997253418 | 2.26589996471405 | 2.26690004253387 | 2.26920004577637 | 2.27360007095337 | 2.28040006828308 | 2.28909997444153 | 2.29989999771118 | 2.3122000415802 | 2.32570004272461 | 2.34010007362366 | 2.35519996833801 | 2.37089996833801 | 2.38669990768433 | 2.40279992523193 | 2.41870002403259 | 2.15949988365173 | 2.1816999912262 | 2.20059990882874 | 2.21460008621216 | 2.22460007667542 | 2.23189997673035 | 2.23749995231628 | 2.24230003356934 | 2.24650001525879 | 2.25069999694824 | 2.2548999786377 | 2.25920009613037 | 2.26360011100769 | 2.26830005645752 | 2.27320003509521 | 2.27819991111755 | 2.28340005874634 | 2.28880000114441 | 2.29419994354248 | 1.14526419089582 | 16.5029997163289 | 1.63010001182556 | 2.14170002937317 | 1.95449995994568 | 1.58700001239777 | 1.50539994239807 | 1.56949996948242 | 1.68120002746582 | 1.80050003528595 | 1.91209995746613 | 2.01049995422363 | 2.09439992904663 | 2.16409993171692 | 2.22070002555847 | 2.26510000228882 | 2.2985999584198 | 2.32229995727539 | 2.33719992637634 | 2.34430003166199 | 2.34430003166199 | 2.33820009231567 | 2.32660007476807 | 2.31019997596741 | 2.22639989852905 | 1.99919998645782 | 1.88629996776581 | 1.83669996261597 | 1.82260000705719 | 1.82850003242493 | 1.84529995918274 | 1.86790001392365 | 1.89300000667572 | 1.91879999637604 | 1.94400000572205 | 1.9679000377655 | 1.99010002613068 | 2.01040005683899 | 2.02870011329651 | 2.04489994049072 | 2.05920004844666 | 2.0715000629425 | 2.08200001716614 | 2.20799994468689 | 1.98109996318817 | 1.86849999427795 | 1.81949996948242 | 1.8063999414444 | 1.81369996070862 | 1.83229994773865 | 1.85689997673035 | 1.88419997692108 | 1.91229999065399 | 1.94000005722046 | 1.96630001068115 | 1.99100005626678 | 2.01360011100769 | 2.03410005569458 | 2.0524001121521 | 2.06850004196167 | 2.08240008354187 | 2.09419989585876 |
| 06-02-2024 | 0.60462678951496 | 2.96052509246205 | -0.000200557137045076 | 4.66332393194618 | 2.13380002975464 | 2.16249990463257 | 2.18449997901917 | 2.20020008087158 | 2.2114999294281 | 2.21979999542236 | 2.22650003433228 | 2.23210000991821 | 2.23729991912842 | 2.24230003356934 | 2.24729990959167 | 2.25239992141724 | 2.25769996643066 | 2.26320004463196 | 2.26889991760254 | 2.27469992637634 | 2.28069996833801 | 2.28679990768433 | 2.27600002288818 | 2.29699993133545 | 2.29310011863708 | 2.28719997406006 | 2.1958999546051 | 2.23910004901886 | 2.25879997081757 | 2.26620001544952 | 2.26889996528625 | 2.27120003089905 | 2.27480000534058 | 2.28039991874695 | 2.28780004577637 | 2.29710011787415 | 2.30800007171631 | 2.31999994659424 | 2.33300005340576 | 2.34669988517761 | 2.36100002441406 | 2.37539993095398 | 2.39020001525879 | 2.4049000087738 | 2.419400050354 | 2.14490008354187 | 2.17330002784729 | 2.1949999332428 | 2.21050000190735 | 2.22160005569458 | 2.22970008850098 | 2.23620009422302 | 2.24169993400574 | 2.24670004844666 | 2.25149989128113 | 2.25620007514954 | 2.26090002059937 | 2.26579999923706 | 2.27069997787476 | 2.27579998970032 | 2.28099989891052 | 2.28620004653931 | 2.29150009155273 | 2.29690003395081 | 1.07741462467457 | 16.8024274103173 | 1.61259996891022 | 2.11350011825562 | 1.93110001087189 | 1.5599000453949 | 1.48389995098114 | 1.55190002918243 | 1.66369998455048 | 1.78110003471375 | 1.88989996910095 | 1.98559999465942 | 2.06730008125305 | 2.13549995422363 | 2.19109988212585 | 2.23519992828369 | 2.26900005340576 | 2.29349994659424 | 2.30960011482239 | 2.31809997558594 | 2.32010006904602 | 2.31599998474121 | 2.3066999912262 | 2.292799949646 | 2.2253999710083 | 1.99039995670319 | 1.87489998340607 | 1.82410001754761 | 1.80900001525879 | 1.81389999389648 | 1.82969999313354 | 1.85119998455048 | 1.8753000497818 | 1.90009999275208 | 1.92449998855591 | 1.94770002365112 | 1.96940004825592 | 1.98919999599457 | 2.00720000267029 | 2.02329993247986 | 2.03749990463257 | 2.04990005493164 | 2.06060004234314 | 2.20670008659363 | 1.97210001945496 | 1.85689997673035 | 1.80680000782013 | 1.792799949646 | 1.79900002479553 | 1.81649994850159 | 1.8400000333786 | 1.86619997024536 | 1.89330005645752 | 1.91999995708466 | 1.94570004940033 | 1.96969997882843 | 1.99179995059967 | 2.01200008392334 | 2.03010010719299 | 2.04609990119934 | 2.06010007858276 | 2.07209992408752 |
| 05-02-2024 | 0.556264400240557 | 2.98693047893866 | -6.7796616528303e-05 | 4.85071750182669 | 2.11560010910034 | 2.15409994125366 | 2.18630003929138 | 2.21029996871948 | 2.22779989242554 | 2.24049997329712 | 2.25 | 2.25760006904602 | 2.2639000415802 | 2.26950001716614 | 2.27469992637634 | 2.2797999382019 | 2.28489995002747 | 2.28999996185303 | 2.29530000686646 | 2.30069994926453 | 2.30620002746582 | 2.3118999004364 | 2.31990003585815 | 2.33419990539551 | 2.31769990921021 | 2.33089995384216 | 2.19389995956421 | 2.26250001621246 | 2.29819995956421 | 2.31249995536804 | 2.31640002269745 | 2.31689999923706 | 2.31719990730286 | 2.31900009536743 | 2.32269995079041 | 2.32850008926392 | 2.33629997062683 | 2.34550011100769 | 2.35620010604858 | 2.36789999504089 | 2.38050001945496 | 2.39349998016357 | 2.40709991340637 | 2.42100002746582 | 2.4348000869751 | 2.12639999389648 | 2.16459989547729 | 2.19630002975464 | 2.21989989280701 | 2.23699998855591 | 2.2493999004364 | 2.25869989395142 | 2.26609992980957 | 2.27220010757446 | 2.27760004997253 | 2.28259992599487 | 2.28740000724792 | 2.29209995269775 | 2.29690003395081 | 2.30159997940063 | 2.30649995803833 | 2.31139993667603 | 2.31629991531372 | 2.32130002975464 | 1.22020921033592 | 16.300914234404 | 1.65489995479584 | 2.14669990539551 | 1.96420001983643 | 1.66260004043579 | 1.55449998378754 | 1.60010004043579 | 1.70070004463196 | 1.81379997730255 | 1.92170000076294 | 2.01780009269714 | 2.09999990463257 | 2.16840004920959 | 2.22359991073608 | 2.26670002937317 | 2.29889988899231 | 2.32119989395142 | 2.33480000495911 | 2.34039998054504 | 2.33920001983643 | 2.33170008659363 | 2.31879997253418 | 2.3011999130249 | 2.31879997253418 | 2.08189988136292 | 1.95860004425049 | 1.89979994297028 | 1.87829995155334 | 1.87810003757477 | 1.89010000228882 | 1.90869998931885 | 1.93060004711151 | 1.95350003242493 | 1.97619998455048 | 1.99800002574921 | 2.01830005645752 | 2.03690004348755 | 2.05360007286072 | 2.06839990615845 | 2.0813000202179 | 2.0922999382019 | 2.10170006752014 | 2.29909992218018 | 2.06240010261536 | 1.93929994106293 | 1.88100004196167 | 1.86039996147156 | 1.86160004138947 | 1.87520003318787 | 1.89579999446869 | 1.91970002651215 | 1.94490003585815 | 1.97000002861023 | 1.9941999912262 | 2.01679992675781 | 2.03760004043579 | 2.05640006065369 | 2.07310009002686 | 2.08769989013672 | 2.10019993782043 | 2.11069989204407 |
| 02-02-2024 | 0.815837851648734 | 3.1639579950913 | 0.000191851948627301 | 3.9248583892225 | 2.05150008201599 | 2.0978000164032 | 2.1256000995636 | 2.14540004730225 | 2.16109991073608 | 2.17459988594055 | 2.18659996986389 | 2.19749999046326 | 2.20749998092651 | 2.21679997444153 | 2.22550010681152 | 2.23359990119934 | 2.24119997024536 | 2.24830007553101 | 2.25500011444092 | 2.26119995117188 | 2.2671000957489 | 2.27259993553162 | 2.2367000579834 | 2.31100010871887 | 2.2778000831604 | 2.28189992904663 | 2.17650001773834 | 2.20109998455048 | 2.21669995174408 | 2.23200005931854 | 2.24769996471405 | 2.26320003566742 | 2.2778000246048 | 2.29139994812012 | 2.30399994506836 | 2.31550010452271 | 2.32599995269775 | 2.33550007209778 | 2.34409998893738 | 2.35170004730225 | 2.35850004501343 | 2.36439998512268 | 2.36950003967285 | 2.37390000648499 | 2.37769992179871 | 2.06080007553101 | 2.10700011253357 | 2.13470005989075 | 2.15420007705688 | 2.16969990730286 | 2.18280005455017 | 2.19440007209778 | 2.20490002632141 | 2.21449995040894 | 2.22329998016357 | 2.23140001296997 | 2.23900008201599 | 2.24600005149841 | 2.2525999546051 | 2.25859999656677 | 2.26430010795593 | 2.26959991455078 | 2.27449989318848 | 2.27909994125366 | 0.882176633483063 | 18.5520842471581 | 1.58860003948212 | 2.02999997138977 | 1.86960005760193 | 1.52359998226166 | 1.46130001544952 | 1.53190004825592 | 1.63469994068146 | 1.73800003528595 | 1.83239996433258 | 1.9157999753952 | 1.98810005187988 | 2.04990005493164 | 2.10209989547729 | 2.14540004730225 | 2.18059992790222 | 2.20840001106262 | 2.22959995269775 | 2.24469995498657 | 2.25440001487732 | 2.25909996032715 | 2.25929999351501 | 2.25550007820129 | 2.2846999168396 | 2.02049994468689 | 1.89260005950928 | 1.83369994163513 | 1.81130003929138 | 1.80900001525879 | 1.81780004501343 | 1.83270001411438 | 1.85090005397797 | 1.87049996852875 | 1.89040005207062 | 1.90989995002747 | 1.92850005626678 | 1.94599997997284 | 1.96229994297028 | 1.97720003128052 | 1.99080002307892 | 2.00300002098083 | 2.01379990577698 | 2.26379990577698 | 2.00040006637573 | 1.87310004234314 | 1.81500005722046 | 1.79359996318817 | 1.79260003566742 | 1.80289995670319 | 1.81949996948242 | 1.83959996700287 | 1.8610999584198 | 1.8831000328064 | 1.90470004081726 | 1.92540001869202 | 1.94500005245209 | 1.96329998970032 | 1.98020005226135 | 1.99559998512268 | 2.00939989089966 | 2.02189993858337 |
| 01-02-2024 | 0.597737042678417 | 3.41142727214642 | -0.000442534230066572 | 4.31995702588778 | 2.05270004272461 | 2.10439991950989 | 2.12430000305176 | 2.13179993629456 | 2.13680005073547 | 2.14280009269714 | 2.15079998970032 | 2.1603000164032 | 2.17079997062683 | 2.1816999912262 | 2.19260001182556 | 2.20329999923706 | 2.21350002288818 | 2.22329998016357 | 2.23270010948181 | 2.24169993400574 | 2.25040006637573 | 2.25889992713928 | 2.17370009422302 | 2.27819991111755 | 2.26740002632141 | 2.22079992294312 | 2.20549996376038 | 2.19939994869232 | 2.16969997596741 | 2.15799994106293 | 2.16789999046326 | 2.19179995479584 | 2.2215000497818 | 2.2513999540329 | 2.27880001163483 | 2.30250007324219 | 2.32249997291565 | 2.33930003814697 | 2.35390003356934 | 2.36700006484985 | 2.37949999923706 | 2.39210011138916 | 2.40519992752075 | 2.41939996070862 | 2.43499990615845 | 2.0618999004364 | 2.11350011825562 | 2.13339996337891 | 2.14109992980957 | 2.14619994163513 | 2.1521999835968 | 2.15989995002747 | 2.16890001296997 | 2.17880010604858 | 2.18899989128113 | 2.19910001754761 | 2.20880007743835 | 2.21810007095337 | 2.22699999809265 | 2.23539996147156 | 2.24340009689331 | 2.25110006332397 | 2.25850009918213 | 2.26579999923706 | 0.815944126412337 | 18.4446512597632 | 1.44249999523163 | 1.93589997291565 | 1.75890004634857 | 1.31200003623962 | 1.28120005130768 | 1.37730002403259 | 1.49820005893707 | 1.61500000953674 | 1.72010004520416 | 1.8121999502182 | 1.8918000459671 | 1.95969998836517 | 2.01679992675781 | 2.06410002708435 | 2.10249996185303 | 2.13269996643066 | 2.15549993515015 | 2.17170000076294 | 2.18179988861084 | 2.18650007247925 | 2.18630003929138 | 2.18160009384155 | 2.1061999797821 | 1.83529996871948 | 1.71140003204346 | 1.65910005569458 | 1.64370000362396 | 1.64800000190735 | 1.66299998760223 | 1.68369996547699 | 1.70710003376007 | 1.73140001296997 | 1.755499958992 | 1.77890002727509 | 1.80099999904633 | 1.82169997692108 | 1.84080004692078 | 1.8581999540329 | 1.87399995326996 | 1.88820004463196 | 1.90079998970032 | 2.08739995956421 | 1.8173999786377 | 1.69430005550385 | 1.64289999008179 | 1.62860000133514 | 1.63429999351501 | 1.65100002288818 | 1.67340004444122 | 1.69869995117188 | 1.72510004043579 | 1.75150001049042 | 1.77709996700287 | 1.80139994621277 | 1.82430005073547 | 1.84549999237061 | 1.86510002613068 | 1.8827999830246 | 1.89880001544952 | 1.91310000419617 |
| 31-01-2024 | 0.0589054691393802 | 3.37203600447478 | -0.000131528806328765 | 6.1148628324378 | 2.103600025177 | 2.13899993896484 | 2.17289996147156 | 2.19799995422363 | 2.21490001678467 | 2.22580003738403 | 2.23280000686646 | 2.23760008811951 | 2.24119997024536 | 2.24440002441406 | 2.24760007858276 | 2.25119996070862 | 2.25530004501343 | 2.25999999046326 | 2.26530003547668 | 2.27119994163513 | 2.27769994735718 | 2.28480005264282 | 2.31180000305176 | 2.28660011291504 | 2.29239988327026 | 2.29780006408691 | 2.16170002708435 | 2.25030001907349 | 2.29190000724792 | 2.3014000421524 | 2.29590003242493 | 2.28629995594025 | 2.27820005073547 | 2.27380011901855 | 2.27420007476807 | 2.27900005989075 | 2.28810001106262 | 2.30079990119934 | 2.31650007743835 | 2.33479996643066 | 2.35520008430481 | 2.37719999351501 | 2.40040010757446 | 2.42440002212524 | 2.4490999786377 | 2.11470007896423 | 2.14969992637634 | 2.18300008773804 | 2.20760011672974 | 2.22420001029968 | 2.23480010032654 | 2.24180006980896 | 2.24650001525879 | 2.25009989738464 | 2.25329995155334 | 2.25650000572205 | 2.25990009307861 | 2.26370000839233 | 2.26789999008179 | 2.27270007133484 | 2.27789998054504 | 2.2836000919342 | 2.28959989547729 | 2.29609990119934 | 1.27044905938724 | 15.8936922098344 | 1.46739995479584 | 2.08119988441467 | 1.855299949646 | 1.43589997291565 | 1.33249998092651 | 1.40009999275208 | 1.5291999578476 | 1.67149996757507 | 1.80630004405975 | 1.92569994926453 | 2.02729988098145 | 2.11089992523193 | 2.17779994010925 | 2.22909998893738 | 2.26640009880066 | 2.29119992256165 | 2.30480003356934 | 2.30839991569519 | 2.30320000648499 | 2.29029989242554 | 2.27069997787476 | 2.2451000213623 | 2.12849998474121 | 1.87870001792908 | 1.75250005722046 | 1.69710004329681 | 1.6826000213623 | 1.69140005111694 | 1.71319997310638 | 1.74170005321503 | 1.77300000190735 | 1.80480003356934 | 1.83570003509521 | 1.86479997634888 | 1.89160001277924 | 1.9157999753952 | 1.93739998340607 | 1.95640003681183 | 1.97269999980927 | 1.98660004138947 | 1.99810004234314 | 2.1110999584198 | 1.86160004138947 | 1.73570001125336 | 1.68099999427795 | 1.66750001907349 | 1.67789995670319 | 1.70159995555878 | 1.73230004310608 | 1.76610004901886 | 1.80060005187988 | 1.83430004119873 | 1.86619997024536 | 1.89569997787476 | 1.92260003089905 | 1.94669997692108 | 1.96780002117157 | 1.9860999584198 | 2.00169992446899 | 2.01449990272522 |
| 30-01-2024 | 0.0719731463922264 | 3.28411473201544 | -0.000349633572122304 | 6.18894518059319 | 2.146399974823 | 2.17050004005432 | 2.19449996948242 | 2.21259999275208 | 2.22469997406006 | 2.23250007629395 | 2.23740005493164 | 2.24060010910034 | 2.24320006370544 | 2.24559998512268 | 2.24819993972778 | 2.25139999389648 | 2.25510001182556 | 2.25959992408752 | 2.26469993591309 | 2.27040004730225 | 2.27679991722107 | 2.28369998931885 | 2.29800009727478 | 2.2788999080658 | 2.291100025177 | 2.28690004348755 | 2.18449998493195 | 2.2482000328064 | 2.2797000328064 | 2.28720002975464 | 2.2828000213623 | 2.27499994926453 | 2.26850004844666 | 2.26560006828308 | 2.26719993934631 | 2.27300007514954 | 2.28270000495911 | 2.29600007591248 | 2.31229991989136 | 2.33099998664856 | 2.35150004386902 | 2.3735999256134 | 2.39660011482239 | 2.42050000190735 | 2.44480000038147 | 2.15799999237061 | 2.18179988861084 | 2.20539999008179 | 2.22309994697571 | 2.23499989509583 | 2.24259996414185 | 2.2474000453949 | 2.25069999694824 | 2.2532000541687 | 2.25559997558594 | 2.2581000328064 | 2.26110005378723 | 2.26449990272522 | 2.26850008964539 | 2.27300000190735 | 2.27810001373291 | 2.2836000919342 | 2.28949999809265 | 2.29579997062683 | 1.35083804002621 | 15.2298807349103 | 1.55739998817444 | 2.15440011024475 | 1.9349000453949 | 1.53170001506805 | 1.4293999671936 | 1.4918999671936 | 1.61619997024536 | 1.7548999786377 | 1.88680005073547 | 2.00329995155334 | 2.10159993171692 | 2.18140006065369 | 2.24379992485046 | 2.29019999504089 | 2.32209992408752 | 2.34100008010864 | 2.34850001335144 | 2.34599995613098 | 2.3345000743866 | 2.31539988517761 | 2.28949999809265 | 2.25789999961853 | 2.17549991607666 | 1.94270002841949 | 1.82420003414154 | 1.77250003814697 | 1.75969994068146 | 1.76919996738434 | 1.79120004177094 | 1.81949996948242 | 1.85020005702972 | 1.88129997253418 | 1.91110002994537 | 1.93889999389648 | 1.96430003643036 | 1.98699998855591 | 2.00690007209778 | 2.0239999294281 | 2.0385000705719 | 2.05040001869202 | 2.0599000453949 | 2.15790009498596 | 1.92530000209808 | 1.80710005760193 | 1.75590002536774 | 1.7441999912262 | 1.75530004501343 | 1.7791999578476 | 1.80970001220703 | 1.84309995174408 | 1.87679994106293 | 1.90939998626709 | 1.94000005722046 | 1.96809995174408 | 1.99319994449615 | 2.01539993286133 | 2.03460001945496 | 2.05069994926453 | 2.06399989128113 | 2.07450008392334 |
| 29-01-2024 | 0.140978119113671 | 3.31106367587828 | 7.03121631346565e-05 | 6.00626183941434 | 2.13669991493225 | 2.1710000038147 | 2.20020008087158 | 2.22119998931885 | 2.23539996147156 | 2.24489998817444 | 2.25169992446899 | 2.25699996948242 | 2.26169991493225 | 2.26620006561279 | 2.27099990844727 | 2.27620005607605 | 2.28180003166199 | 2.28810000419617 | 2.29480004310608 | 2.30209994316101 | 2.30979990959167 | 2.31789994239807 | 2.31839990615845 | 2.31680011749268 | 2.3264000415802 | 2.31550002098083 | 2.20199996051788 | 2.27020000686645 | 2.30029995384216 | 2.30720004062653 | 2.30449998283386 | 2.30040002555847 | 2.29869991950989 | 2.30070010223389 | 2.30699989471436 | 2.31699998512268 | 2.33039997215271 | 2.34660006713867 | 2.36510000457764 | 2.38529999580383 | 2.40680008010864 | 2.42939992256165 | 2.45250003929138 | 2.47589992332458 | 2.4994000213623 | 2.14790010452271 | 2.18190002441406 | 2.21070003509521 | 2.23130011558533 | 2.24519991874695 | 2.25460004806519 | 2.26119995117188 | 2.26640009880066 | 2.27099990844727 | 2.27530002593994 | 2.27990007400513 | 2.2846999168396 | 2.28990006446838 | 2.29550004005432 | 2.30150008201599 | 2.30780005455017 | 2.31450009346008 | 2.3215000629425 | 2.32870006561279 | 1.19876773438819 | 15.0644175569359 | 1.55620002746582 | 2.16899991035461 | 1.95019996166229 | 1.46360003948212 | 1.39219999313354 | 1.48160004615784 | 1.62259995937347 | 1.76950001716614 | 1.90429997444153 | 2.02060008049011 | 2.11719989776611 | 2.19460010528564 | 2.25440001487732 | 2.29830002784729 | 2.32789993286133 | 2.34479999542236 | 2.35060000419617 | 2.34649991989136 | 2.33380007743835 | 2.31369996070862 | 2.28710007667542 | 2.2548999786377 | 2.1340000629425 | 1.89709997177124 | 1.78400003910065 | 1.73979997634888 | 1.73399996757507 | 1.74930000305176 | 1.77569997310638 | 1.80729997158051 | 1.84049999713898 | 1.87339997291565 | 1.90450000762939 | 1.93320000171661 | 1.9592000246048 | 1.98239994049072 | 2.00250005722046 | 2.01990008354187 | 2.03449988365173 | 2.04649996757507 | 2.0560998916626 | 2.11649990081787 | 1.87999999523163 | 1.76740002632141 | 1.72399997711182 | 1.71940004825592 | 1.7364000082016 | 1.76479995250702 | 1.79879999160767 | 1.83469998836517 | 1.87020003795624 | 1.9041999578476 | 1.93570005893707 | 1.96440005302429 | 1.99000000953674 | 2.01250004768372 | 2.03180003166199 | 2.04800009727478 | 2.06139993667603 | 2.07189989089966 |
| 26-01-2024 | 0.0938855719703033 | 3.19911831720556 | -6.73145639484259e-05 | 6.31064889463582 | 2.13930010795593 | 2.16599988937378 | 2.19740009307861 | 2.22300004959106 | 2.24160003662109 | 2.25469994544983 | 2.2639000415802 | 2.27060008049011 | 2.27609992027283 | 2.28090000152588 | 2.28559994697571 | 2.2904999256134 | 2.29570007324219 | 2.30130004882812 | 2.30749988555908 | 2.31410002708435 | 2.32130002975464 | 2.32890009880066 | 2.33899998664856 | 2.33859992027283 | 2.33680009841919 | 2.3429000377655 | 2.17080004177093 | 2.2623999546051 | 2.31380000782013 | 2.33300004272461 | 2.33500004653931 | 2.33059996395111 | 2.32600001335144 | 2.32429992752075 | 2.32639992828369 | 2.33259998550415 | 2.34249993629456 | 2.35570009460449 | 2.37169995651245 | 2.39000010757446 | 2.41000004386902 | 2.43139994049072 | 2.45380004196167 | 2.47679994392395 | 2.50030009307861 | 2.15100002288818 | 2.17729997634888 | 2.20810008049011 | 2.23309993743896 | 2.25119996070862 | 2.26399993896484 | 2.27290010452271 | 2.27950000762939 | 2.28489995002747 | 2.28949999809265 | 2.29399991035461 | 2.2985999584198 | 2.30340003967285 | 2.30859994888306 | 2.31410002708435 | 2.31990003585815 | 2.32610011100769 | 2.33270001411438 | 2.33940005302429 | 1.37340375727156 | 14.8182865331485 | 1.63689994812012 | 2.23959994316101 | 2.02010011672974 | 1.58379995822906 | 1.4974000453949 | 1.56819999217987 | 1.69729995727539 | 1.83879995346069 | 1.97220003604889 | 2.08899998664856 | 2.18650007247925 | 2.26480007171631 | 2.32480001449585 | 2.36820006370544 | 2.39669990539551 | 2.41190004348755 | 2.41529989242554 | 2.40849995613098 | 2.39260005950928 | 2.36899995803833 | 2.33870005607605 | 2.30259990692139 | 2.18540000915527 | 1.9695999622345 | 1.86249995231628 | 1.81879997253418 | 1.81190001964569 | 1.82599997520447 | 1.85140001773834 | 1.88220000267029 | 1.91499996185303 | 1.94739997386932 | 1.97809994220734 | 2.00650000572205 | 2.0320999622345 | 2.05480003356934 | 2.07439994812012 | 2.09109997749329 | 2.10500001907349 | 2.11630010604858 | 2.125 | 2.16799998283386 | 1.95239996910095 | 1.84549999237061 | 1.80250000953674 | 1.79680001735687 | 1.8125 | 1.83990001678467 | 1.87320005893707 | 1.90859997272491 | 1.94379997253418 | 1.97749996185303 | 2.00880002975464 | 2.03710007667542 | 2.06220006942749 | 2.08410000801086 | 2.10279989242554 | 2.11829996109009 | 2.13070011138916 | 2.14019989967346 |
| 25-01-2024 | -0.0325811114314394 | 3.32090075046298 | -0.00010417456549131 | 6.72288023238446 | 2.10520005226135 | 2.13439989089966 | 2.17210006713867 | 2.20350003242493 | 2.22630000114441 | 2.24210000038147 | 2.25300002098083 | 2.26060009002686 | 2.2664999961853 | 2.271399974823 | 2.27589988708496 | 2.28060007095337 | 2.28559994697571 | 2.291100025177 | 2.29719996452332 | 2.30380010604858 | 2.31100010871887 | 2.31870007514954 | 2.34249997138977 | 2.33240008354187 | 2.32690000534058 | 2.34340000152588 | 2.13060001869202 | 2.24780000362396 | 2.31400005073547 | 2.33849996204376 | 2.34020004005432 | 2.33310000152588 | 2.32499995918274 | 2.31970010299683 | 2.31879988670349 | 2.32269999542236 | 2.33089989204407 | 2.34330005950928 | 2.35899992752075 | 2.37760008163452 | 2.39859991531372 | 2.42130001411438 | 2.44529994049072 | 2.47040010795593 | 2.49609997634888 | 2.11680006980896 | 2.14549994468689 | 2.18239998817444 | 2.21300005912781 | 2.23519992828369 | 2.2506000995636 | 2.26119995117188 | 2.26869988441467 | 2.27439999580383 | 2.27920007705688 | 2.28369998931885 | 2.28810000419617 | 2.292799949646 | 2.29789996147156 | 2.30329990386963 | 2.30920004844666 | 2.31539988517761 | 2.32209992408752 | 2.32909989356995 | 1.42528937869789 | 14.8592470937377 | 1.62039995193481 | 2.25119996070862 | 2.019700050354 | 1.57459998130798 | 1.48129999637604 | 1.55069994926453 | 1.68270003795624 | 1.82949995994568 | 1.96909999847412 | 2.09220004081726 | 2.19549989700317 | 2.27870011329651 | 2.34270000457764 | 2.38930010795593 | 2.41989994049072 | 2.43650007247925 | 2.44059991836548 | 2.43370008468628 | 2.41729998588562 | 2.39260005950928 | 2.36069989204407 | 2.32270002365112 | 2.18350005149841 | 1.96399998664856 | 1.85399997234344 | 1.80869996547699 | 1.8014999628067 | 1.81610000133514 | 1.84270000457764 | 1.87510001659393 | 1.90950000286102 | 1.94369995594025 | 1.97619998455048 | 2.00629997253418 | 2.03340005874634 | 2.05739998817444 | 2.07820010185242 | 2.09599995613098 | 2.11069989204407 | 2.12269997596741 | 2.13199996948242 | 2.166100025177 | 1.94669997692108 | 1.83700001239777 | 1.79240000247955 | 1.78629994392395 | 1.80260002613068 | 1.8313000202179 | 1.86619997024536 | 1.90349996089935 | 1.94060003757477 | 1.97619998455048 | 2.00929999351501 | 2.03929996490479 | 2.06590008735657 | 2.08920001983643 | 2.10899996757507 | 2.12549996376038 | 2.13879990577698 | 2.14890003204346 |
| 24-01-2024 | 0.19852090152513 | 3.23744351328661 | -3.41464208208924e-05 | 6.02591704071788 | 2.10010004043579 | 2.13809990882874 | 2.17490005493164 | 2.20469999313354 | 2.22769999504089 | 2.24530005455017 | 2.2590000629425 | 2.27020001411438 | 2.2797999382019 | 2.28839993476868 | 2.29629993438721 | 2.30399990081787 | 2.31159996986389 | 2.31909990310669 | 2.32669997215271 | 2.33439993858337 | 2.34209990501404 | 2.34999990463257 | 2.33769989013672 | 2.3798999786377 | 2.3578999042511 | 2.36849999427795 | 2.16699996509552 | 2.25559996490479 | 2.30910005702972 | 2.33579994831085 | 2.34769994735718 | 2.35330001544952 | 2.35749994697571 | 2.3626000541687 | 2.36949997940063 | 2.37870003356934 | 2.38979995117187 | 2.40269997673035 | 2.41690004997253 | 2.43239997177124 | 2.44869998664856 | 2.46550010070801 | 2.48249990959167 | 2.49969996261597 | 2.51670009384155 | 2.11100006103516 | 2.14860010147095 | 2.18479990959167 | 2.21399998664856 | 2.23639988899231 | 2.25349998474121 | 2.26679992675781 | 2.27760004997253 | 2.28679990768433 | 2.29500007629395 | 2.30250000953674 | 2.30970001220703 | 2.31669998168945 | 2.32360005378723 | 2.33039999008179 | 2.33730006217957 | 2.34409999847412 | 2.35089993476868 | 2.35780000686646 | 1.33150204455308 | 15.0418606397327 | 1.65330004692078 | 2.23639988899231 | 2.02329993247986 | 1.62090003490448 | 1.52320003509521 | 1.58729994297028 | 1.71080005168915 | 1.84730005264282 | 1.97619998455048 | 2.08940005302429 | 2.1842999458313 | 2.26090002059937 | 2.32019996643066 | 2.36380004882812 | 2.39310002326965 | 2.40989995002747 | 2.41540002822876 | 2.41100001335144 | 2.39809989929199 | 2.37770009040833 | 2.35080003738403 | 2.31839990615845 | 2.25939989089966 | 2.02959990501404 | 1.91340005397797 | 1.86310005187988 | 1.85090005397797 | 1.86049997806549 | 1.88209998607635 | 1.90970003604889 | 1.93959999084473 | 1.9695999622345 | 1.99839997291565 | 2.02509999275208 | 2.04940009117126 | 2.07100009918213 | 2.08979988098145 | 2.10599994659424 | 2.11949992179871 | 2.13059997558594 | 2.13930010795593 | 2.24070000648499 | 2.01110005378723 | 1.89509999752045 | 1.84539997577667 | 1.83440005779266 | 1.84560000896454 | 1.8691999912262 | 1.89909994602203 | 1.93159997463226 | 1.96430003643036 | 1.99590003490448 | 2.02539992332458 | 2.0524001121521 | 2.0764000415802 | 2.09750008583069 | 2.11560010910034 | 2.1308000087738 | 2.14310002326965 | 2.15269994735718 |
| 23-01-2024 | 0.20166395295845 | 3.28144384250301 | -4.15261821273882e-05 | 5.94488391424168 | 2.08360004425049 | 2.1243999004364 | 2.16319990158081 | 2.19370007514954 | 2.2163999080658 | 2.23309993743896 | 2.24580001831055 | 2.25589990615845 | 2.26460003852844 | 2.27239990234375 | 2.27990007400513 | 2.28740000724792 | 2.29489994049072 | 2.30259990692139 | 2.31060004234314 | 2.3189001083374 | 2.32739996910095 | 2.33610010147095 | 2.32929992675781 | 2.35630011558533 | 2.34509992599487 | 2.34899997711182 | 2.15449995880127 | 2.25020001754761 | 2.30280004196167 | 2.32519996204376 | 2.33230000038147 | 2.33400001869202 | 2.33549996681213 | 2.33929990196228 | 2.3461999961853 | 2.35630008354187 | 2.36910000114441 | 2.38439999351501 | 2.40160003356934 | 2.42059988899231 | 2.44049990692139 | 2.46130002403259 | 2.4826000743866 | 2.50410009727478 | 2.52559995994568 | 2.09430003166199 | 2.13470005989075 | 2.17289996147156 | 2.20280003547668 | 2.22490000724792 | 2.24110007286072 | 2.25349998474121 | 2.2632999420166 | 2.27169990539551 | 2.27920007705688 | 2.28629994392395 | 2.29329991340637 | 2.30019998550415 | 2.30730009078979 | 2.31450009346008 | 2.32179999351501 | 2.32920002937317 | 2.33680009841919 | 2.34439992904663 | 1.2858714658979 | 15.0959233336886 | 1.62370002269745 | 2.20880007743835 | 1.99609994888306 | 1.58430004119873 | 1.48839998245239 | 1.55649995803833 | 1.68270003795624 | 1.82039999961853 | 1.94959998130798 | 2.06270003318787 | 2.15720009803772 | 2.2335000038147 | 2.29259991645813 | 2.33619999885559 | 2.36570000648499 | 2.38269996643066 | 2.38860011100769 | 2.38490009307861 | 2.37269997596741 | 2.3529999256134 | 2.32699990272522 | 2.29550004005432 | 2.24550008773804 | 2.00819993019104 | 1.88909995555878 | 1.83770000934601 | 1.82519996166229 | 1.83459997177124 | 1.85609996318817 | 1.88359999656677 | 1.91340005397797 | 1.9433000087738 | 1.97200000286102 | 1.99870002269745 | 2.02300000190735 | 2.04450011253357 | 2.06340003013611 | 2.0796000957489 | 2.09319996833801 | 2.10439991950989 | 2.11330008506775 | 2.22670006752014 | 1.98969995975494 | 1.87090003490448 | 1.82019996643066 | 1.80879998207092 | 1.81980001926422 | 1.84329998493195 | 1.87310004234314 | 1.90550005435944 | 1.93809998035431 | 1.9695999622345 | 1.99899995326996 | 2.02589988708496 | 2.04990005493164 | 2.07100009918213 | 2.0890998840332 | 2.10439991950989 | 2.11680006980896 | 2.12660002708435 |
| 22-01-2024 | 0.180620089904984 | 3.34300732313541 | 0.000111561221725911 | 5.83028822592257 | 2.11120009422302 | 2.15000009536743 | 2.18289995193481 | 2.20790004730225 | 2.22650003433228 | 2.24040007591248 | 2.25139999389648 | 2.26060009002686 | 2.26869988441467 | 2.27629995346069 | 2.28369998931885 | 2.29119992256165 | 2.29879999160767 | 2.30649995803833 | 2.31450009346008 | 2.32270002365112 | 2.33109998703003 | 2.3396999835968 | 2.32139992713928 | 2.35549998283386 | 2.3484001159668 | 2.34279990196228 | 2.18910004692078 | 2.26009999084473 | 2.29840001525879 | 2.31539995193481 | 2.32230002040863 | 2.32610001602173 | 2.33069988861084 | 2.33730005607605 | 2.34659990577698 | 2.35850005645752 | 2.37269990158081 | 2.38869989089966 | 2.40619999732971 | 2.42479998855591 | 2.44419990386963 | 2.46410002098084 | 2.48400000495911 | 2.50410009727478 | 2.5237999961853 | 2.12199997901917 | 2.16039991378784 | 2.19289994239807 | 2.21740007400513 | 2.23559999465942 | 2.24920010566711 | 2.25990009307861 | 2.26869988441467 | 2.27649998664856 | 2.28379988670349 | 2.29080009460449 | 2.29769992828369 | 2.30469989776611 | 2.31170010566711 | 2.3189001083374 | 2.32610011100769 | 2.33349990844727 | 2.34089994430542 | 2.3484001159668 | 1.25172498367837 | 15.0825544884956 | 1.5702999830246 | 2.1489999294281 | 1.93949997425079 | 1.53419995307922 | 1.43540000915527 | 1.50349998474121 | 1.62960004806519 | 1.76639997959137 | 1.89429998397827 | 2.00570011138916 | 2.09879994392395 | 2.17370009422302 | 2.23169994354248 | 2.27430009841919 | 2.30310010910034 | 2.31970000267029 | 2.32550001144409 | 2.32170009613037 | 2.30949997901917 | 2.29019999504089 | 2.26449990272522 | 2.2335000038147 | 2.22230005264282 | 1.97529995441437 | 1.85109996795654 | 1.79670000076294 | 1.7820999622345 | 1.78989994525909 | 1.80999994277954 | 1.83630001544952 | 1.86500000953674 | 1.89400005340576 | 1.92180001735687 | 1.94770002365112 | 1.97130000591278 | 1.99230003356934 | 2.01060009002686 | 2.02640008926392 | 2.03959989547729 | 2.05040001869202 | 2.05890011787415 | 2.20359992980957 | 1.9569000005722 | 1.83309996128082 | 1.77929997444153 | 1.76579999923706 | 1.77520000934601 | 1.79719996452332 | 1.82570004463196 | 1.85689997673035 | 1.88849997520447 | 1.9190000295639 | 1.94749999046326 | 1.97350001335144 | 1.99689996242523 | 2.01729989051819 | 2.03489995002747 | 2.04970002174377 | 2.06170010566711 | 2.07109999656677 |
| 19-01-2024 | 0.347045131690774 | 3.33464103807392 | -0.000104914275254545 | 5.33074759940875 | 2.10019993782043 | 2.16079998016357 | 2.20440006256104 | 2.23539996147156 | 2.25789999961853 | 2.27480006217957 | 2.28810000419617 | 2.2992000579834 | 2.30900001525879 | 2.31780004501343 | 2.32610011100769 | 2.33419990539551 | 2.34200000762939 | 2.34980010986328 | 2.35750007629395 | 2.36520004272461 | 2.37280011177063 | 2.38050007820129 | 2.37339997291565 | 2.41079998016357 | 2.38809990882874 | 2.39650011062622 | 2.24039999713898 | 2.31499998683929 | 2.35060003871918 | 2.36619995574951 | 2.37360000286102 | 2.37880005397797 | 2.38469998207092 | 2.39199995307922 | 2.40109998664856 | 2.41179998626709 | 2.42389992485046 | 2.43719994430542 | 2.45120001754761 | 2.46569994544983 | 2.48060000572205 | 2.49560003242493 | 2.5104999622345 | 2.52540003662109 | 2.53980008964539 | 2.11030006408691 | 2.1703999042511 | 2.21350002288818 | 2.24399995803833 | 2.26609992980957 | 2.28259992599487 | 2.29559993743896 | 2.30640006065369 | 2.31579995155334 | 2.32419991493225 | 2.33209991455078 | 2.33960008621216 | 2.34689998626709 | 2.35400009155273 | 2.36100006103516 | 2.36779999732971 | 2.37459993362427 | 2.38129997253418 | 2.38790011405945 | 1.13793313852242 | 15.2736055360113 | 1.58770000934601 | 2.13849997520447 | 1.94140005111694 | 1.53450000286102 | 1.44620001316071 | 1.52059996128082 | 1.64610004425049 | 1.77799999713898 | 1.89909994602203 | 2.00370001792908 | 2.09080004692078 | 2.16100001335144 | 2.21560001373291 | 2.25620007514954 | 2.28410005569458 | 2.30089998245239 | 2.30780005455017 | 2.30599999427795 | 2.29649996757507 | 2.2804000377655 | 2.25839996337891 | 2.23149991035461 | 2.25679993629456 | 2.00029993057251 | 1.87360000610352 | 1.81819999217987 | 1.80239999294281 | 1.80859994888306 | 1.82669997215271 | 1.8507000207901 | 1.87709999084473 | 1.90390002727509 | 1.9297000169754 | 1.95379996299744 | 1.97580003738403 | 1.99549996852875 | 2.01279997825623 | 2.02769994735718 | 2.04029989242554 | 2.05069994926453 | 2.05909991264343 | 2.23709988594055 | 1.98109996318817 | 1.85479998588562 | 1.80019998550415 | 1.78550004959106 | 1.79330003261566 | 1.81319999694824 | 1.83940005302429 | 1.86819994449615 | 1.89740002155304 | 1.92569994926453 | 1.95229995250702 | 1.97660005092621 | 1.99849998950958 | 2.01789999008179 | 2.03460001945496 | 2.04870009422302 | 2.06030011177063 | 2.06960010528564 |
| 18-01-2024 | 0.320184568585913 | 3.46476208983144 | -0.000158251710904742 | 5.52183102309992 | 2.06579995155334 | 2.14019989967346 | 2.1923999786377 | 2.22760009765625 | 2.25149989128113 | 2.2681999206543 | 2.28049993515015 | 2.29029989242554 | 2.2985999584198 | 2.30620002746582 | 2.31340003013611 | 2.3206000328064 | 2.32789993286133 | 2.33529996871948 | 2.34299993515015 | 2.35089993476868 | 2.35899996757507 | 2.36730003356934 | 2.3824999332428 | 2.38759994506836 | 2.37569999694824 | 2.38359999656677 | 2.23760001449585 | 2.328300050354 | 2.36310002918243 | 2.37110005702972 | 2.36969994163513 | 2.36720000667572 | 2.36709988975525 | 2.37040011749268 | 2.37709992790222 | 2.38699993972778 | 2.39960009269714 | 2.41430001869202 | 2.4307999622345 | 2.44860006523132 | 2.46740009536743 | 2.48680002250671 | 2.50669991912842 | 2.52669996032715 | 2.54659991073608 | 2.07529997825623 | 2.14930009841919 | 2.2007999420166 | 2.23550009727478 | 2.2590000629425 | 2.27539992332458 | 2.28749990463257 | 2.29710006713867 | 2.30520009994507 | 2.3125 | 2.31949996948242 | 2.32620000839233 | 2.33299994468689 | 2.33979988098145 | 2.34669995307922 | 2.35380005836487 | 2.36089992523193 | 2.36809992790222 | 2.37529993057251 | 1.07288819066363 | 15.381187107936 | 1.58490002155304 | 2.17059993743896 | 1.96309995651245 | 1.48769998550415 | 1.417799949646 | 1.51059997081757 | 1.64979994297028 | 1.79130005836487 | 1.91949999332428 | 2.02940011024475 | 2.12069988250732 | 2.19440007209778 | 2.25180006027222 | 2.29469990730286 | 2.32459998130798 | 2.3429000377655 | 2.35089993476868 | 2.34999990463257 | 2.34109997749329 | 2.32520008087158 | 2.30340003967285 | 2.27640008926392 | 2.23979997634888 | 1.97619998455048 | 1.8507000207901 | 1.79910004138947 | 1.78779995441437 | 1.79840004444122 | 1.82039999961853 | 1.84800004959106 | 1.8775999546051 | 1.90719997882843 | 1.93550002574921 | 1.96189999580383 | 1.98599994182587 | 2.0074999332428 | 2.02640008926392 | 2.042799949646 | 2.05679988861084 | 2.06850004196167 | 2.07789993286133 | 2.22000002861023 | 1.9569000005722 | 1.83200001716614 | 1.78139996528625 | 1.77129995822906 | 1.78359997272491 | 1.8076000213623 | 1.83749997615814 | 1.86969995498657 | 1.90190005302429 | 1.93289995193481 | 1.96200001239777 | 1.98860001564026 | 2.01259994506836 | 2.03369998931885 | 2.05209994316101 | 2.06769990921021 | 2.0806999206543 | 2.09120011329651 |
| 17-01-2024 | 0.524245144593895 | 3.44737616393924 | -0.000214346789574373 | 4.83232973567163 | 2.03480005264282 | 2.10899996757507 | 2.15659999847412 | 2.18779993057251 | 2.20930004119873 | 2.22499990463257 | 2.23720002174377 | 2.2474000453949 | 2.2564001083374 | 2.26480007171631 | 2.27270007133484 | 2.28049993515015 | 2.28819990158081 | 2.2960000038147 | 2.30369997024536 | 2.31150007247925 | 2.31929993629456 | 2.32710003852844 | 2.32620000839233 | 2.35130000114441 | 2.33489990234375 | 2.33839988708496 | 2.21860001144409 | 2.28540002098083 | 2.30870004825592 | 2.31540002593994 | 2.31770001106262 | 2.32059996833801 | 2.32559998817444 | 2.33289990158081 | 2.34260001945496 | 2.35399994049072 | 2.36699994239807 | 2.38110003128052 | 2.39610011062622 | 2.41180001449585 | 2.42770002059937 | 2.4437999961853 | 2.45980001373291 | 2.47559997367859 | 2.49119998168945 | 2.0436999797821 | 2.1175000667572 | 2.16459989547729 | 2.19549989700317 | 2.21670007705688 | 2.23210000991821 | 2.24410009384155 | 2.25410008430481 | 2.26279997825623 | 2.27080011367798 | 2.27839994430542 | 2.28570008277893 | 2.29290008544922 | 2.29990005493164 | 2.30690002441406 | 2.31389999389648 | 2.32080006599426 | 2.32760000228882 | 2.33439993858337 | 0.950414069789525 | 15.6820531104329 | 1.60189998149872 | 2.13229990005493 | 1.94630002975464 | 1.48699998855591 | 1.43449997901917 | 1.53059995174408 | 1.66219997406006 | 1.79159998893738 | 1.90680003166199 | 2.00510001182556 | 2.08680009841919 | 2.15289998054504 | 2.20510005950928 | 2.24460005760193 | 2.27279996871948 | 2.29099988937378 | 2.30019998550415 | 2.30159997940063 | 2.2960000038147 | 2.28439998626709 | 2.26740002632141 | 2.24580001831055 | 2.2664999961853 | 1.9970999956131 | 1.87129998207092 | 1.81900000572205 | 1.80560004711151 | 1.81289994716644 | 1.8309999704361 | 1.85440003871918 | 1.8798999786377 | 1.90569996833801 | 1.93050003051758 | 1.9536999464035 | 1.97510004043579 | 1.99430000782013 | 2.0113000869751 | 2.02620005607605 | 2.03900003433228 | 2.04979991912842 | 2.05859994888306 | 2.24580001831055 | 1.97710001468658 | 1.85199999809265 | 1.80069994926453 | 1.78859996795654 | 1.79739999771118 | 1.8173999786377 | 1.84300005435944 | 1.87080001831055 | 1.89890003204346 | 1.92610001564026 | 1.95179998874664 | 1.9753999710083 | 1.9967999458313 | 2.0158998966217 | 2.03250002861023 | 2.04690003395081 | 2.05890011787415 | 2.06879997253418 |
| 16-01-2024 | 0.467896767713014 | 3.71196825003929 | -0.000411773216643256 | 5.02806101440376 | 1.99290001392365 | 2.08520007133484 | 2.1421000957489 | 2.17829990386963 | 2.20280003547668 | 2.22049999237061 | 2.23420000076294 | 2.24569988250732 | 2.2558000087738 | 2.26510000228882 | 2.2739999294281 | 2.2827000617981 | 2.29130005836487 | 2.29990005493164 | 2.30839991569519 | 2.31699991226196 | 2.32559990882874 | 2.33419990539551 | 2.33680009841919 | 2.36059999465942 | 2.34279990196228 | 2.34660005569458 | 2.22599995937347 | 2.29989999828339 | 2.32069996070862 | 2.32459995136261 | 2.32550005168915 | 2.32799995346069 | 2.33339992523193 | 2.34159992027283 | 2.35229991149902 | 2.36500007705688 | 2.37929994621277 | 2.3949001045227 | 2.41130008125305 | 2.42829994888306 | 2.44569998512268 | 2.46310002403259 | 2.48059993286133 | 2.49770002250671 | 2.5145000907898 | 2.00099992752075 | 2.09279990196228 | 2.14919996261597 | 2.18499994277954 | 2.20919990539551 | 2.22659993171692 | 2.24009990692139 | 2.25139999389648 | 2.26119995117188 | 2.27010011672974 | 2.27859997749329 | 2.28679990768433 | 2.29480004310608 | 2.30259990692139 | 2.31040000915527 | 2.31809997558594 | 2.32570004463196 | 2.33319997787476 | 2.34069991111755 | 0.837984473360939 | 15.5609419045542 | 1.58010005950928 | 2.14569997787476 | 1.9510999917984 | 1.37740004062653 | 1.37070000171661 | 1.49880003929138 | 1.64900004863739 | 1.78919994831085 | 1.91120004653931 | 2.01410007476807 | 2.09890007972717 | 2.16720008850098 | 2.22079992294312 | 2.26110005378723 | 2.28959989547729 | 2.30769991874695 | 2.31640005111694 | 2.31690001487732 | 2.31019997596741 | 2.29710006713867 | 2.27859997749329 | 2.25519990921021 | 2.19729995727539 | 1.92180001735687 | 1.80280005931854 | 1.75960004329681 | 1.75450003147125 | 1.76890003681183 | 1.79299998283386 | 1.82140004634857 | 1.85119998455048 | 1.88059997558594 | 1.90849995613098 | 1.93439996242523 | 1.95799994468689 | 1.97920000553131 | 1.99779999256134 | 2.01410007476807 | 2.02810001373291 | 2.03979992866516 | 2.04949998855591 | 2.1768000125885 | 1.90240001678467 | 1.78439998626709 | 1.74230003356934 | 1.73870003223419 | 1.75479996204376 | 1.78100001811981 | 1.81180000305176 | 1.84399998188019 | 1.87590003013611 | 1.90639996528625 | 1.9349000453949 | 1.96089994907379 | 1.98440003395081 | 2.00519990921021 | 2.02340006828308 | 2.03900003433228 | 2.05209994316101 | 2.06290006637573 |
| 15-01-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-01-2024 | 0.609054184914798 | 4.47933733813575 | 0.000135813453264579 | 4.45160687142451 | 2.00219988822937 | 2.09500002861023 | 2.13790011405945 | 2.16269993782043 | 2.17960000038147 | 2.19269990921021 | 2.20359992980957 | 2.21339988708496 | 2.22250008583069 | 2.2311999797821 | 2.23979997634888 | 2.24830007553101 | 2.25670003890991 | 2.26510000228882 | 2.27349996566772 | 2.28189992904663 | 2.29019999504089 | 2.29850006103516 | 2.27480006217957 | 2.31780004501343 | 2.3066999912262 | 2.29489994049072 | 2.28750001602173 | 2.27220003681183 | 2.26269998378754 | 2.26229996967316 | 2.26709996528625 | 2.27510002040863 | 2.28560003852844 | 2.29780000915527 | 2.31139995498657 | 2.32620001792908 | 2.34189999885559 | 2.35800007286072 | 2.37450007400513 | 2.39100007476807 | 2.40760007820129 | 2.42389995155335 | 2.43999993629456 | 2.45570003547668 | 2.47079991111755 | 2.00869989395142 | 2.10159993171692 | 2.14450001716614 | 2.16939997673035 | 2.18639993667603 | 2.19939994812012 | 2.21020007133484 | 2.21979999542236 | 2.228600025177 | 2.23699998855591 | 2.2451000213623 | 2.25300002098083 | 2.26079988479614 | 2.26850008964539 | 2.27609992027283 | 2.28349995613098 | 2.29089999198914 | 2.29819989204407 | 2.30529999732971 | 0.563694635186314 | 16.8697402295763 | 1.52499997615814 | 2.04629993438721 | 1.86660003662109 | 1.20679998397827 | 1.29359996318817 | 1.44550001621246 | 1.59070003032684 | 1.71860003471375 | 1.82889997959137 | 1.92289996147156 | 2.00209999084473 | 2.06780004501343 | 2.12129998207092 | 2.16380000114441 | 2.19639992713928 | 2.22009992599487 | 2.23589992523193 | 2.24449992179871 | 2.24670004844666 | 2.24320006370544 | 2.23469996452332 | 2.22180008888245 | 2.10030007362366 | 1.81770002841949 | 1.70879995822906 | 1.67309999465942 | 1.67139995098114 | 1.68659996986389 | 1.71019995212555 | 1.73740005493164 | 1.76600003242493 | 1.79419994354248 | 1.82120001316071 | 1.84669995307922 | 1.87020003795624 | 1.89160001277924 | 1.91100001335144 | 1.92820000648499 | 1.94350004196167 | 1.9569000005722 | 1.96850001811981 | 2.07920002937317 | 1.79849994182587 | 1.69110000133514 | 1.65680003166199 | 1.65659999847412 | 1.6735999584198 | 1.69900000095367 | 1.72839999198914 | 1.75919997692108 | 1.78980004787445 | 1.81920003890991 | 1.84710001945496 | 1.87290000915527 | 1.89660000801086 | 1.9180999994278 | 1.93739998340607 | 1.95449995994568 | 1.96949994564056 | 1.98249995708466 |
| 11-01-2024 | 0.675468481123782 | 4.46593007492032 | -0.000300767883674391 | 4.28782943100173 | 1.96640002727509 | 2.06220006942749 | 2.10190010070801 | 2.12360000610352 | 2.13870000839233 | 2.15100002288818 | 2.16170001029968 | 2.17170000076294 | 2.1810998916626 | 2.19020009040833 | 2.19899988174438 | 2.20760011672974 | 2.21609997749329 | 2.22440004348755 | 2.23250007629395 | 2.24040007591248 | 2.24819993972778 | 2.25589990615845 | 2.22289991378784 | 2.27880001068115 | 2.2632999420166 | 2.2506000995636 | 2.27480002098083 | 2.23340003986359 | 2.21249995594025 | 2.21099994449615 | 2.21880005455017 | 2.23049997215271 | 2.24400002479553 | 2.2585001159668 | 2.2733001159668 | 2.28849996147156 | 2.3036000328064 | 2.31850002822876 | 2.33319991760254 | 2.34740001182556 | 2.36109993972778 | 2.37429994277954 | 2.38700002403259 | 2.39889994812012 | 2.41010009231567 | 1.97230005264282 | 2.06820011138916 | 2.10809993743896 | 2.13000011444092 | 2.14529991149902 | 2.15750002861023 | 2.16810011863708 | 2.17779994010925 | 2.1868999004364 | 2.1956000328064 | 2.2039999961853 | 2.21199989318848 | 2.21979999542236 | 2.22740006446838 | 2.23480010032654 | 2.24200010299683 | 2.24889993667603 | 2.25559997558594 | 2.26209998130798 | 0.619032591839847 | 16.6173794728988 | 1.56980001926422 | 2.06940007209778 | 1.89740002155304 | 1.30949997901917 | 1.35679996013641 | 1.49380004405975 | 1.63180005550385 | 1.75469994544983 | 1.86080002784729 | 1.95099997520447 | 2.0265998840332 | 2.0890998840332 | 2.13960003852844 | 2.1793999671936 | 2.20959997177124 | 2.23110008239746 | 2.24489998817444 | 2.25180006027222 | 2.25250005722046 | 2.24769997596741 | 2.23810005187988 | 2.22429990768433 | 2.26519989967346 | 1.95510005950928 | 1.82620000839233 | 1.77639997005463 | 1.76440000534058 | 1.77160000801086 | 1.78869998455048 | 1.81050002574921 | 1.83440005779266 | 1.8585000038147 | 1.88199996948242 | 1.9041999578476 | 1.92480003833771 | 1.94369995594025 | 1.96070003509521 | 1.97580003738403 | 1.98909997940063 | 2.0006000995636 | 2.01049995422363 | 2.24130010604858 | 1.93320000171661 | 1.80579996109009 | 1.75740003585815 | 1.74689996242523 | 1.7558000087738 | 1.77470004558563 | 1.7985999584198 | 1.82469999790192 | 1.85109996795654 | 1.87689995765686 | 1.90129995346069 | 1.9242000579834 | 1.94509994983673 | 1.96410000324249 | 1.98109996318817 | 1.99609994888306 | 2.00909996032715 | 2.02020001411438 |
| 10-01-2024 | 0.835943730120232 | 4.69367236752543 | -0.00031268989751592 | 3.85244061851253 | 1.95239996910095 | 2.05529999732971 | 2.08979988098145 | 2.10739994049072 | 2.12100005149841 | 2.13380002975464 | 2.146399974823 | 2.1586000919342 | 2.17050004005432 | 2.18179988861084 | 2.19250011444092 | 2.20250010490417 | 2.21189999580383 | 2.22059988975525 | 2.22869992256165 | 2.2360999584198 | 2.24289989471436 | 2.24909996986389 | 2.18950009346008 | 2.28999996185303 | 2.25469994544983 | 2.2451000213623 | 2.31259998855591 | 2.21699994716644 | 2.17880003929138 | 2.18060005588532 | 2.1990999420166 | 2.22249996623993 | 2.24579994602203 | 2.26730005645752 | 2.28629996261597 | 2.30289995880127 | 2.31699998168945 | 2.32880000114441 | 2.33859988441467 | 2.34640007820129 | 2.35239997291565 | 2.35680008163452 | 2.35979993057251 | 2.3614000328064 | 2.361800050354 | 1.95700001716614 | 2.06040000915527 | 2.09540009498596 | 2.11339998245239 | 2.12719988822937 | 2.14000010490417 | 2.15240001678467 | 2.16420006752014 | 2.17560005187988 | 2.18630003929138 | 2.19639992713928 | 2.20580005645752 | 2.21449995040894 | 2.22250008583069 | 2.22989988327026 | 2.23659992218018 | 2.24279999732971 | 2.24839997291565 | 2.25349998474121 | 0.574806699650509 | 16.7882771850349 | 1.63359999656677 | 2.08410000801086 | 1.92879998683929 | 1.38800001144409 | 1.43710005283356 | 1.56369996070862 | 1.68859994411469 | 1.7992000579834 | 1.89460003376007 | 1.97590005397797 | 2.04419994354248 | 2.10080003738403 | 2.14680004119873 | 2.18330001831055 | 2.21119999885559 | 2.23130011558533 | 2.24449992179871 | 2.25160002708435 | 2.25309991836548 | 2.24970006942749 | 2.2418999671936 | 2.230299949646 | 2.38190007209778 | 2.06040000915527 | 1.92460000514984 | 1.86819994449615 | 1.84969997406006 | 1.85060000419617 | 1.86179995536804 | 1.87829995155334 | 1.89719998836517 | 1.91690003871918 | 1.93640005588531 | 1.95510005950928 | 1.9724999666214 | 1.98860001564026 | 2.00309991836548 | 2.01609992980957 | 2.02760004997253 | 2.03760004043579 | 2.04609990119934 | 2.355299949646 | 2.03620004653931 | 1.90190005302429 | 1.84700000286102 | 1.83000004291534 | 1.83259999752045 | 1.84549999237061 | 1.86389994621277 | 1.88489997386932 | 1.90670001506805 | 1.92830002307892 | 1.94900000095367 | 1.96850001811981 | 1.98650002479553 | 2.00289988517761 | 2.01760005950928 | 2.03060007095337 | 2.04189991950989 | 2.05170011520386 |
| 09-01-2024 | 0.782552828177344 | 4.7219680181964 | 0.000129368121116494 | 3.94848128208118 | 1.94939994812012 | 2.0576000213623 | 2.09500002861023 | 2.11350011825562 | 2.12680006027222 | 2.13870000839233 | 2.14989995956421 | 2.16079998016357 | 2.17120003700256 | 2.1810998916626 | 2.19059991836548 | 2.19939994812012 | 2.20779991149902 | 2.21560001373291 | 2.22289991378784 | 2.22970008850098 | 2.23589992523193 | 2.24169993400574 | 2.19930005073547 | 2.27769994735718 | 2.24710011482239 | 2.24049997329712 | 2.32110002365112 | 2.23190000896454 | 2.19109998188019 | 2.1876999578476 | 2.20070000858307 | 2.2193000087738 | 2.23840001430511 | 2.25650009765625 | 2.27299990730286 | 2.28759997596741 | 2.30040000190735 | 2.31140005760193 | 2.32090001029968 | 2.32879993247986 | 2.33540009880066 | 2.34050010490417 | 2.3446000202179 | 2.34750005302429 | 2.34940003433227 | 1.9539999961853 | 2.0625 | 2.10050010681152 | 2.11940002441406 | 2.13299989700317 | 2.14490008354187 | 2.15599989891052 | 2.16659998893738 | 2.17659997940063 | 2.18610000610352 | 2.1949999332428 | 2.20329999923706 | 2.21110010147095 | 2.21830010414124 | 2.22499990463257 | 2.2311999797821 | 2.23679995536804 | 2.24210000038147 | 2.24690008163452 | 0.594897928374092 | 16.7450104124897 | 1.60179996490479 | 2.06279993057251 | 1.90380001068115 | 1.36479997634888 | 1.40439999103546 | 1.53100001811981 | 1.6583000421524 | 1.77149999141693 | 1.8691999912262 | 1.95249998569489 | 2.02239990234375 | 2.08030009269714 | 2.12730002403259 | 2.16449999809265 | 2.19289994239807 | 2.21329998970032 | 2.22670006752014 | 2.23359990119934 | 2.23499989509583 | 2.2311999797821 | 2.22309994697571 | 2.21099996566772 | 2.38299989700317 | 2.05150008201599 | 1.90960001945496 | 1.84990000724792 | 1.82969999313354 | 1.82969999313354 | 1.84039998054504 | 1.85679996013641 | 1.87569999694824 | 1.89559996128082 | 1.91519999504089 | 1.93410003185272 | 1.95169997215271 | 1.96800005435944 | 1.98269999027252 | 1.99580001831055 | 2.00740003585815 | 2.01749992370605 | 2.02609992027283 | 2.35630011558533 | 2.02710008621216 | 1.88680005073547 | 1.82860004901886 | 1.80980002880096 | 1.81149995326996 | 1.82410001754761 | 1.84230005741119 | 1.86329996585846 | 1.88530004024506 | 1.9070999622345 | 1.92799997329712 | 1.94770002365112 | 1.96589994430542 | 1.98239994049072 | 1.99730002880096 | 2.01040005683899 | 2.02180004119873 | 2.03159999847412 |
| 08-01-2024 | 0.763725163918298 | 4.80045148014336 | -6.79391277993126e-05 | 3.96494187104121 | 1.94640004634857 | 2.05900001525879 | 2.09820008277893 | 2.11809992790222 | 2.13289999961853 | 2.14630007743835 | 2.15899991989136 | 2.17109990119934 | 2.1826000213623 | 2.19339990615845 | 2.20350003242493 | 2.21280002593994 | 2.22129988670349 | 2.22909998893738 | 2.23620009422302 | 2.24259996414185 | 2.24839997291565 | 2.25349998474121 | 2.20989990234375 | 2.2992000579834 | 2.2581000328064 | 2.25880002975464 | 2.33300000019073 | 2.24059999160767 | 2.20030002040863 | 2.1995999994278 | 2.21589995059967 | 2.23709998703003 | 2.25829995937347 | 2.27760000953674 | 2.29410002441406 | 2.30820009307861 | 2.31960011901855 | 2.32869993629456 | 2.33580002479553 | 2.34079998016357 | 2.34420004386902 | 2.34599998054504 | 2.34640003166199 | 2.34549999504089 | 2.34340000953674 | 1.9507999420166 | 2.06369996070862 | 2.10339999198914 | 2.12380003929138 | 2.13879990577698 | 2.1521999835968 | 2.16470003128052 | 2.17650008201599 | 2.1875 | 2.19779992103577 | 2.20729994773865 | 2.21609997749329 | 2.22410011291504 | 2.23130011558533 | 2.23779988288879 | 2.24370002746582 | 2.24900007247925 | 2.25370001792908 | 2.25789999961853 | 0.59109116126673 | 16.7072476768058 | 1.58749997615814 | 2.05040001869202 | 1.89090001583099 | 1.34769999980927 | 1.38870000839233 | 1.51639997959137 | 1.6444000005722 | 1.75820004940033 | 1.85640001296997 | 1.93990004062653 | 2.00999999046326 | 2.06809997558594 | 2.11509990692139 | 2.15229988098145 | 2.18070006370544 | 2.20099997520447 | 2.21420001983643 | 2.22099995613098 | 2.22210001945496 | 2.21819996833801 | 2.20980000495911 | 2.19749999046326 | 2.38039994239807 | 2.04419994354248 | 1.90040004253387 | 1.8396999835968 | 1.81889998912811 | 1.8186000585556 | 1.82910001277924 | 1.84529995918274 | 1.86419999599457 | 1.88399994373322 | 1.90359997749329 | 1.92250001430511 | 1.9400999546051 | 1.95620000362396 | 1.97090005874634 | 1.98399996757507 | 1.99549996852875 | 2.00559997558594 | 2.01410007476807 | 2.35349988937378 | 2.019700050354 | 1.87750005722046 | 1.8183000087738 | 1.79900002479553 | 1.80040001869202 | 1.8128000497818 | 1.83089995384216 | 1.85179996490479 | 1.87370002269745 | 1.89540004730225 | 1.91630005836487 | 1.93599998950958 | 1.95410001277924 | 1.97060000896454 | 1.98539996147156 | 1.99849998950958 | 2.00979995727539 | 2.01950001716614 |
| 05-01-2024 | 0.772494059672934 | 4.3133053347261 | -0.000553724343827163 | 4.06556048374198 | 1.95620000362396 | 2.06469988822937 | 2.10419988632202 | 2.12330007553101 | 2.13649988174438 | 2.14800000190735 | 2.15899991989136 | 2.16950011253357 | 2.17950010299683 | 2.18899989128113 | 2.19790005683899 | 2.20619988441467 | 2.21390008926392 | 2.22099995613098 | 2.22749996185303 | 2.23329997062683 | 2.2386999130249 | 2.24340009689331 | 2.21189999580383 | 2.2827000617981 | 2.24769997596741 | 2.24749994277954 | 2.31589999084473 | 2.24669994277954 | 2.20539997558594 | 2.19829996814728 | 2.20889997825623 | 2.22610002384186 | 2.24460005512238 | 2.26190011138916 | 2.27729999351501 | 2.29039996261597 | 2.30140009117126 | 2.31029994163513 | 2.31719996070862 | 2.3224999130249 | 2.32609997367859 | 2.32840007629395 | 2.32929995231628 | 2.32899997901916 | 2.32780009002686 | 1.96140003204346 | 2.0699999332428 | 2.10989999771118 | 2.12940001487732 | 2.14280009269714 | 2.15440011024475 | 2.16519999504089 | 2.17549991607666 | 2.18510007858276 | 2.19420003890991 | 2.20269989967346 | 2.21050000190735 | 2.21760010719299 | 2.22420001029968 | 2.23020005226135 | 2.23559999465942 | 2.24040007591248 | 2.24480009078979 | 2.24869990348816 | 0.67931182973628 | 16.5275699977761 | 1.62750005722046 | 2.09809994697571 | 1.93540000915527 | 1.43540000915527 | 1.44000005722046 | 1.55690002441406 | 1.68410003185272 | 1.79970002174377 | 1.89999997615814 | 1.98529994487762 | 2.05679988861084 | 2.11570000648499 | 2.16330003738403 | 2.20059990882874 | 2.22880005836487 | 2.24880003929138 | 2.2613000869751 | 2.26740002632141 | 2.26749992370605 | 2.26250004768372 | 2.25300002098083 | 2.23939990997314 | 2.41339993476868 | 2.08879995346069 | 1.94519996643066 | 1.88359999656677 | 1.86230003833771 | 1.86199998855591 | 1.87269997596741 | 1.88919997215271 | 1.90840005874634 | 1.92850005626678 | 1.94840002059937 | 1.96739995479584 | 1.98520004749298 | 2.00149989128113 | 2.01620006561279 | 2.02929997444153 | 2.04080009460449 | 2.05069994926453 | 2.05920004844666 | 2.38730001449585 | 2.06450009346008 | 1.92219996452332 | 1.86199998855591 | 1.84220004081726 | 1.84350001811981 | 1.85599994659424 | 1.87450003623962 | 1.89579999446869 | 1.91799998283386 | 1.9400999546051 | 1.96119999885559 | 1.98109996318817 | 1.99940001964569 | 2.01600003242493 | 2.03080010414124 | 2.04390001296997 | 2.05509996414185 | 2.06469988822937 |
| 04-01-2024 | 0.609764664811854 | 4.30430281003841 | -7.59271480614884e-05 | 4.35043055620565 | 1.94889998435974 | 2.05979990959167 | 2.10240006446838 | 2.1224000453949 | 2.13479995727539 | 2.14479994773865 | 2.15380001068115 | 2.16230010986328 | 2.17059993743896 | 2.1784999370575 | 2.18610000610352 | 2.1933000087738 | 2.20020008087158 | 2.20659995079041 | 2.21269989013672 | 2.21840000152588 | 2.22370004653931 | 2.22869992256165 | 2.21440005302429 | 2.25740003585815 | 2.23329997062683 | 2.23060011863708 | 2.30380004653931 | 2.25389999217987 | 2.21149999141693 | 2.19669994945526 | 2.19929995384216 | 2.21009994087219 | 2.22379999351501 | 2.2379999458313 | 2.25149993972778 | 2.26380008392334 | 2.27500007667541 | 2.28480005989075 | 2.29329997024536 | 2.30070001602173 | 2.30689992866516 | 2.31199991645813 | 2.31620011825562 | 2.31939992446899 | 2.32169995079041 | 1.9543000459671 | 2.06529998779297 | 2.10820007324219 | 2.12849998474121 | 2.14120006561279 | 2.15129995346069 | 2.1603000164032 | 2.1686999797821 | 2.17670011520386 | 2.1842999458313 | 2.19149994850159 | 2.19829988479614 | 2.20469999313354 | 2.21070003509521 | 2.21630001068115 | 2.22149991989136 | 2.22630000114441 | 2.23079991340637 | 2.23489999771118 | 0.762335114854771 | 16.0244281443267 | 1.54990005493164 | 2.04520010948181 | 1.87399995326996 | 1.40129995346069 | 1.36930000782013 | 1.47850000858307 | 1.60950005054474 | 1.73160004615784 | 1.83800005912781 | 1.92820000648499 | 2.0032000541687 | 2.06430006027222 | 2.11299991607666 | 2.15039992332458 | 2.17779994010925 | 2.19630002975464 | 2.20679998397827 | 2.21020007133484 | 2.20740008354187 | 2.19899988174438 | 2.18580007553101 | 2.16840004920959 | 2.40720009803772 | 2.06620001792908 | 1.90919995307922 | 1.83949995040894 | 1.81369996070862 | 1.81099998950958 | 1.82070004940033 | 1.8367999792099 | 1.85599994659424 | 1.87629997730255 | 1.896399974823 | 1.91550004482269 | 1.93330001831055 | 1.94959998130798 | 1.96410000324249 | 1.97689998149872 | 1.98800003528595 | 1.9974000453949 | 2.00519990921021 | 2.38129997253418 | 2.04200005531311 | 1.88629996776581 | 1.81789994239807 | 1.79349994659424 | 1.79240000247955 | 1.80390000343323 | 1.82210004329681 | 1.84329998493195 | 1.86570000648499 | 1.88800001144409 | 1.90929996967316 | 1.92920005321503 | 1.94739997386932 | 1.96370005607605 | 1.97819995880127 | 1.99070000648499 | 2.00130009651184 | 2.0100998878479 |
| 03-01-2024 | 0.476808286586383 | 4.30442403837132 | -2.03057836029243e-05 | 4.53043880973101 | 1.93900001049042 | 2.04640007019043 | 2.09209990501404 | 2.1143000125885 | 2.12709999084473 | 2.1356999874115 | 2.14260005950928 | 2.14860010147095 | 2.15420007705688 | 2.1596999168396 | 2.16519999504089 | 2.17070007324219 | 2.1761999130249 | 2.18179988861084 | 2.1875 | 2.19320011138916 | 2.19899988174438 | 2.20469999313354 | 2.21539998054504 | 2.21709990501404 | 2.21040010452271 | 2.20600008964539 | 2.26729996089935 | 2.24680002632141 | 2.21380000419617 | 2.1949000377655 | 2.18790002422333 | 2.18840000991821 | 2.1931000415802 | 2.20050000305176 | 2.20950010566711 | 2.21979991188049 | 2.23090010986328 | 2.24260005683899 | 2.25449999732971 | 2.26659990119934 | 2.27859994354248 | 2.29059988899231 | 2.3022999458313 | 2.31370011711121 | 2.32459992904663 | 1.94490003585815 | 2.05220007896423 | 2.09809994697571 | 2.12050008773804 | 2.13339996337891 | 2.14229989051819 | 2.14930009841919 | 2.15529990196228 | 2.1609001159668 | 2.16619992256165 | 2.17149996757507 | 2.17670011520386 | 2.18190002441406 | 2.18709993362427 | 2.19230008125305 | 2.19740009307861 | 2.20260000228882 | 2.20760011672974 | 2.21259999275208 | 0.809098473361595 | 15.7647447946407 | 1.4708000421524 | 1.980299949646 | 1.80420005321503 | 1.34650003910065 | 1.29509997367859 | 1.39939999580383 | 1.5320999622345 | 1.65789997577667 | 1.76789999008179 | 1.8610999584198 | 1.93819999694824 | 2.00079989433289 | 2.05010008811951 | 2.08769989013672 | 2.11459994316101 | 2.13220000267029 | 2.14140009880066 | 2.14330005645752 | 2.13860011100769 | 2.1282000541687 | 2.11279988288879 | 2.09310007095337 | 2.36039996147156 | 2.01270008087158 | 1.84959995746613 | 1.77600002288818 | 1.74810004234314 | 1.744500041008 | 1.75390005111694 | 1.77009999752045 | 1.78949999809265 | 1.81009995937347 | 1.83039999008179 | 1.84979999065399 | 1.86779999732971 | 1.88409996032715 | 1.89869999885559 | 1.91139996051788 | 1.92229998111725 | 1.93149995803833 | 1.93900001049042 | 2.33529996871948 | 1.9893000125885 | 1.82749998569489 | 1.75510001182556 | 1.728600025177 | 1.72650003433228 | 1.73769998550415 | 1.7558000087738 | 1.77730000019073 | 1.79999995231628 | 1.82249999046326 | 1.84399998188019 | 1.8639999628067 | 1.88220000267029 | 1.89849996566772 | 1.91279995441437 | 1.92509996891022 | 1.93540000915527 | 1.94379997253418 |
| 02-01-2024 | 0.464030118648679 | 4.34509721386326 | 1.62341036692664e-05 | 4.62467378586341 | 1.91750001907349 | 2.03760004043579 | 2.0903000831604 | 2.11570000648499 | 2.12960004806519 | 2.13820004463196 | 2.14450001716614 | 2.14969992637634 | 2.15450000762939 | 2.15930008888245 | 2.16420006752014 | 2.16939997673035 | 2.17479991912842 | 2.18050003051758 | 2.18639993667603 | 2.19260001182556 | 2.19899988174438 | 2.20549988746643 | 2.22979998588562 | 2.21009993553162 | 2.21219992637634 | 2.20539999008179 | 2.27849996986389 | 2.26620003662109 | 2.23089998435974 | 2.20609996070862 | 2.19300004234314 | 2.18819996776581 | 2.18919998588562 | 2.19420004997253 | 2.20219991111755 | 2.21249991645813 | 2.22469993629456 | 2.23809997673035 | 2.25260007705688 | 2.26779993553162 | 2.28340010147095 | 2.29929993209839 | 2.31520000991821 | 2.33089996376038 | 2.34639993247986 | 1.92299997806549 | 2.04299998283386 | 2.09559988975525 | 2.12129998207092 | 2.13540005683899 | 2.14429998397827 | 2.15079998970032 | 2.15610003471375 | 2.16100001335144 | 2.16580009460449 | 2.17050004005432 | 2.17549991607666 | 2.18050003051758 | 2.18580007553101 | 2.19120001792908 | 2.19670009613037 | 2.20239996910095 | 2.20810008049011 | 2.21390008926392 | 0.823660431924191 | 15.3587452800125 | 1.49890005588531 | 2.01449990272522 | 1.83729994297028 | 1.37590003013611 | 1.32089996337891 | 1.42610001564026 | 1.56130003929138 | 1.68939995765686 | 1.80120003223419 | 1.89520001411438 | 1.97239995002747 | 2.03430008888245 | 2.08240008354187 | 2.11820006370544 | 2.14310002326965 | 2.15829992294312 | 2.16490006446838 | 2.16389989852905 | 2.15630006790161 | 2.14289999008179 | 2.12450003623962 | 2.10170006752014 | 2.39750003814697 | 2.04670000076294 | 1.88180005550385 | 1.80739998817444 | 1.77939999103546 | 1.77600002288818 | 1.78569996356964 | 1.80219995975494 | 1.82179999351501 | 1.84239995479584 | 1.86259996891022 | 1.88180005550385 | 1.89950001239777 | 1.91540002822876 | 1.9293999671936 | 1.94159996509552 | 1.95179998874664 | 1.96019995212555 | 1.96700000762939 | 2.37190008163452 | 2.02270007133484 | 1.85899996757507 | 1.78589999675751 | 1.75929999351501 | 1.75750005245209 | 1.76900005340576 | 1.78750002384186 | 1.80920004844666 | 1.8319000005722 | 1.85440003871918 | 1.87569999694824 | 1.89540004730225 | 1.9132000207901 | 1.92890000343323 | 1.94260001182556 | 1.95410001277924 | 1.96360003948212 | 1.97109997272491 |
| 01-01-2024 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-12-2023 | 0.366870811179141 | 4.55819033963251 | 6.38164907439511e-05 | 4.91852147935702 | 1.86860001087189 | 1.99049997329712 | 2.0466001033783 | 2.07500004768372 | 2.09080004692078 | 2.10060000419617 | 2.10739994049072 | 2.11269998550415 | 2.11739993095398 | 2.12190008163452 | 2.12639999389648 | 2.13109993934631 | 2.13610005378723 | 2.14140009880066 | 2.1470000743866 | 2.1528000831604 | 2.15890002250671 | 2.16519999504089 | 2.20059990882874 | 2.17109990119934 | 2.17170000076294 | 2.1716001033783 | 2.22800004234314 | 2.2288000207901 | 2.20079996623993 | 2.17779997787476 | 2.16349994678497 | 2.15619998874664 | 2.15440004787445 | 2.15670001106262 | 2.16249998703003 | 2.17110003471374 | 2.1816999912262 | 2.19419999847412 | 2.20810006256104 | 2.2229000869751 | 2.23849990577698 | 2.25449993247986 | 2.27070003433228 | 2.2870000453949 | 2.30320000190735 | 1.87380003929138 | 1.99549996852875 | 2.05150008201599 | 2.08010005950928 | 2.0961000919342 | 2.10610008239746 | 2.11310005187988 | 2.1185998916626 | 2.12330007553101 | 2.12779998779297 | 2.13229990005493 | 2.13680005073547 | 2.1414999961853 | 2.146399974823 | 2.15149998664856 | 2.15680003166199 | 2.16230010986328 | 2.167799949646 | 2.17350006103516 | 0.804343245339939 | 15.173090156458 | 1.47339999675751 | 2.02290010452271 | 1.83550000190735 | 1.31439995765686 | 1.2742999792099 | 1.39460003376007 | 1.54180002212524 | 1.67920005321503 | 1.79820001125336 | 1.89769995212555 | 1.97909998893738 | 2.04390001296997 | 2.09389996528625 | 2.1308000087738 | 2.15590000152588 | 2.17059993743896 | 2.1761999130249 | 2.17370009422302 | 2.16420006752014 | 2.14849996566772 | 2.1275999546051 | 2.10199999809265 | 2.37030005455017 | 2.01020002365112 | 1.84449994564056 | 1.77240002155304 | 1.74759995937347 | 1.74759995937347 | 1.7606999874115 | 1.78020000457764 | 1.80270004272461 | 1.82570004463196 | 1.84819996356964 | 1.86930000782013 | 1.88849997520447 | 1.90579998493195 | 1.92089998722076 | 1.93389999866486 | 1.94480001926422 | 1.9536999464035 | 1.96080005168915 | 2.3445999622345 | 1.98629999160767 | 1.82200002670288 | 1.75119996070862 | 1.72800004482269 | 1.72979998588562 | 1.74469995498657 | 1.76639997959137 | 1.791100025177 | 1.81640005111694 | 1.84119999408722 | 1.86450004577637 | 1.88590002059937 | 1.9050999879837 | 1.92200005054474 | 1.93659996986389 | 1.94879996776581 | 1.95879995822906 | 1.96659994125366 |
| 28-12-2023 | 0.434268544883473 | 4.56834986171195 | -0.000142230816316085 | 4.49048854049172 | 1.87619996070862 | 2.00079989433289 | 2.05450010299683 | 2.07820010185242 | 2.08890008926392 | 2.09430003166199 | 2.09770011901855 | 2.10080003738403 | 2.10430002212524 | 2.10829997062683 | 2.11310005187988 | 2.11849999427795 | 2.12459993362427 | 2.13129997253418 | 2.13870000839233 | 2.14660000801086 | 2.15520000457764 | 2.16440010070801 | 2.18479990959167 | 2.14669990539551 | 2.1742000579834 | 2.14179992675781 | 2.24789998474121 | 2.2381999502182 | 2.19289999141693 | 2.15510000534058 | 2.13220002193451 | 2.1224000377655 | 2.12260001354218 | 2.12980003833771 | 2.14149996585846 | 2.1566999546051 | 2.17409997749329 | 2.1933999546051 | 2.21440006103516 | 2.23709999504089 | 2.26130006752014 | 2.28729990730286 | 2.31499996109009 | 2.34429989089966 | 2.37520004081726 | 1.88129997253418 | 2.00570011138916 | 2.05949997901917 | 2.08349990844727 | 2.0945999622345 | 2.10030007362366 | 2.10409998893738 | 2.10750007629395 | 2.11100006103516 | 2.11509990692139 | 2.11960005760193 | 2.12470006942749 | 2.13039994239807 | 2.13649988174438 | 2.14310002326965 | 2.15019989013672 | 2.1577000617981 | 2.16569995880127 | 2.17400002479553 | 0.79524934482568 | 15.6394363847669 | 1.4242000579834 | 1.92879998683929 | 1.75499999523163 | 1.30900001525879 | 1.2503000497818 | 1.35350000858307 | 1.48559999465942 | 1.61049997806549 | 1.7195999622345 | 1.81169998645782 | 1.88769996166229 | 1.94920003414154 | 1.9974000453949 | 2.03390002250671 | 2.0599000453949 | 2.07649993896484 | 2.08480000495911 | 2.08579993247986 | 2.08030009269714 | 2.06920003890991 | 2.05310010910034 | 2.03279995918274 | 2.39400005340576 | 2.02119994163513 | 1.84479999542236 | 1.76300001144409 | 1.72950005531311 | 1.72189998626709 | 1.72809994220734 | 1.74179995059967 | 1.75909996032715 | 1.77789998054504 | 1.79659998416901 | 1.81470000743866 | 1.83140003681183 | 1.84660005569458 | 1.86010003089905 | 1.87189996242523 | 1.88189995288849 | 1.89030003547668 | 1.89699995517731 | 2.36759996414185 | 1.9967999458313 | 1.82169997692108 | 1.74119997024536 | 1.7092000246048 | 1.70309996604919 | 1.71109998226166 | 1.72660005092621 | 1.74590003490448 | 1.76670002937317 | 1.78750002384186 | 1.80750000476837 | 1.82620000839233 | 1.84319996833801 | 1.85839998722076 | 1.87160003185272 | 1.88289999961853 | 1.89230000972748 | 1.89989995956421 |
| 27-12-2023 | 0.324202103447183 | 4.43755638856658 | 0.000190048156093092 | 4.77973326208371 | 1.91670000553131 | 2.0246000289917 | 2.06809997558594 | 2.08439993858337 | 2.08990001678467 | 2.09159994125366 | 2.09270000457764 | 2.09439992904663 | 2.09710001945496 | 2.10080003738403 | 2.10540008544922 | 2.11089992523193 | 2.11710000038147 | 2.12400007247925 | 2.13159990310669 | 2.13989996910095 | 2.14879989624023 | 2.15829992294312 | 2.16140007972717 | 2.1324999332428 | 2.16849994659424 | 2.12100005149841 | 2.24160005531311 | 2.22479994659424 | 2.17219994106293 | 2.13019999599457 | 2.10689995708466 | 2.09949998378754 | 2.10319998397827 | 2.11399996070862 | 2.12900000610352 | 2.14670000705719 | 2.16610005569458 | 2.18700007209778 | 2.20929994316101 | 2.2330999797821 | 2.25850011863708 | 2.28559995536804 | 2.31459996986389 | 2.34529989356995 | 2.37769996795654 | 1.92270004749298 | 2.0304000377655 | 2.07399988174438 | 2.09069991111755 | 2.09669995307922 | 2.09890007972717 | 2.1003999710083 | 2.10229992866516 | 2.10500001907349 | 2.10859990119934 | 2.11299991607666 | 2.11809992790222 | 2.12380003929138 | 2.13000011444092 | 2.13680005073547 | 2.14409995079041 | 2.15179991722107 | 2.16000008583069 | 2.1686999797821 | 0.836837228084417 | 15.5805029325389 | 1.38370001316071 | 1.91659998893738 | 1.73249995708466 | 1.27049994468689 | 1.20650005340576 | 1.31070005893707 | 1.44830000400543 | 1.58000004291534 | 1.69550001621246 | 1.79320001602173 | 1.87380003929138 | 1.93889999389648 | 1.98989999294281 | 2.02839994430542 | 2.05559992790222 | 2.07290005683899 | 2.0813000202179 | 2.08189988136292 | 2.07570004463196 | 2.06340003013611 | 2.04590010643005 | 2.02390003204346 | 2.31719994544983 | 1.95580005645752 | 1.78439998626709 | 1.70640003681183 | 1.6764999628067 | 1.67229998111725 | 1.68190002441406 | 1.69869995117188 | 1.71899998188019 | 1.74030005931854 | 1.76150000095367 | 1.78159999847412 | 1.80019998550415 | 1.81700003147125 | 1.83200001716614 | 1.8449000120163 | 1.85599994659424 | 1.86520004272461 | 1.87269997596741 | 2.29259991645813 | 1.93289995193481 | 1.76279997825623 | 1.68610000610352 | 1.65760004520416 | 1.65499997138977 | 1.66630005836487 | 1.68509995937347 | 1.70729994773865 | 1.73080003261566 | 1.75409996509552 | 1.77629995346069 | 1.79690003395081 | 1.81560003757477 | 1.83229994773865 | 1.84679996967316 | 1.85920000076294 | 1.869500041008 | 1.87779998779297 |
| 26-12-2023 | 0.406157582808248 | 4.23041300316916 | 0.00031823350121204 | 4.7454226550234 | 1.94169998168945 | 2.04180002212524 | 2.08660006523132 | 2.1091001033783 | 2.12210011482239 | 2.1308000087738 | 2.13759994506836 | 2.14339995384216 | 2.14890003204346 | 2.15420007705688 | 2.15949988365173 | 2.16490006446838 | 2.1703999042511 | 2.17600011825562 | 2.18160009384155 | 2.18740010261536 | 2.19320011138916 | 2.19899988174438 | 2.21119999885559 | 2.21009993553162 | 2.20490002632141 | 2.20059990882874 | 2.24020003852844 | 2.2342000459671 | 2.2083999753952 | 2.19149996833801 | 2.18409997310638 | 2.18339997711182 | 2.1871999546051 | 2.19380002784729 | 2.20239993133545 | 2.21249990959168 | 2.22360007133484 | 2.2353999458313 | 2.24780004920959 | 2.26030004653931 | 2.27299990768433 | 2.2857000793457 | 2.2981000213623 | 2.31030000839233 | 2.32210001029968 | 1.94809997081757 | 2.04800009727478 | 2.09279990196228 | 2.11549997329712 | 2.12859988212585 | 2.13759994506836 | 2.14439988136292 | 2.15030002593994 | 2.15569996833801 | 2.1609001159668 | 2.16599988937378 | 2.17109990119934 | 2.1761999130249 | 2.18140006065369 | 2.18650007247925 | 2.19169998168945 | 2.19689989089966 | 2.20210003852844 | 2.207200050354 | 0.859887054285559 | 15.4108658526863 | 1.46899998188019 | 1.99469995498657 | 1.81299996376038 | 1.36039996147156 | 1.2956999540329 | 1.3967000246048 | 1.53180003166199 | 1.66180002689362 | 1.77600002288818 | 1.8724000453949 | 1.95169997215271 | 2.01550006866455 | 2.06520009040833 | 2.10229992866516 | 2.1282000541687 | 2.14409995079041 | 2.15129995346069 | 2.15070009231567 | 2.1431999206543 | 2.1298999786377 | 2.11129999160767 | 2.08829998970032 | 2.35450005531311 | 2.01090002059937 | 1.84790003299713 | 1.77419996261597 | 1.74689996242523 | 1.74430000782013 | 1.7548999786377 | 1.77230000495911 | 1.792799949646 | 1.81439995765686 | 1.83550000190735 | 1.85549998283386 | 1.87399995326996 | 1.89059996604919 | 1.90520000457764 | 1.91789996623993 | 1.92859995365143 | 1.9375 | 1.94459998607635 | 2.32990002632141 | 1.98790001869202 | 1.82589995861053 | 1.75349998474121 | 1.72759997844696 | 1.72650003433228 | 1.73889994621277 | 1.75829994678497 | 1.78100001811981 | 1.8047000169754 | 1.82799994945526 | 1.85020005702972 | 1.87059998512268 | 1.88919997215271 | 1.90559995174408 | 1.91980004310608 | 1.93190002441406 | 1.94179999828339 | 1.94969999790192 |
| 25-12-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-12-2023 | 0.387712271227307 | 4.31295385187766 | -0.000183383084674039 | 4.80621096342975 | 1.92690002918243 | 2.03029990196228 | 2.08089995384216 | 2.10879993438721 | 2.12590003013611 | 2.13759994506836 | 2.146399974823 | 2.15370011329651 | 2.16009998321533 | 2.16599988937378 | 2.1716001033783 | 2.17720007896423 | 2.18269991874695 | 2.18829989433289 | 2.19379997253418 | 2.19939994812012 | 2.20510005950928 | 2.21070003509521 | 2.23250007629395 | 2.22979998588562 | 2.2163999080658 | 2.22359991073608 | 2.22470000286102 | 2.23919995040894 | 2.22609999637604 | 2.21479997444153 | 2.20890000801086 | 2.20749998493195 | 2.20960003490448 | 2.214300025177 | 2.22100003128052 | 2.22920004272461 | 2.23879992980957 | 2.24909990386963 | 2.26009990158081 | 2.27160006484985 | 2.2832000919342 | 2.29500008850098 | 2.3066999912262 | 2.31819993896484 | 2.32950003738403 | 1.93320000171661 | 2.03640007972717 | 2.08699989318848 | 2.11479997634888 | 2.13199996948242 | 2.14369988441467 | 2.15260004997253 | 2.15980005264282 | 2.16619992256165 | 2.17199993133545 | 2.1774001121521 | 2.18269991874695 | 2.18790006637573 | 2.19309997558594 | 2.1981999874115 | 2.20329999923706 | 2.20830011367798 | 2.21339988708496 | 2.21830010414124 | 0.841712141179973 | 15.2729496921816 | 1.46829998493195 | 2.00200009346008 | 1.81869995594025 | 1.34049999713898 | 1.28550004959106 | 1.39370000362396 | 1.53320002555847 | 1.66589999198914 | 1.78170001506805 | 1.87909996509552 | 1.958899974823 | 2.02279996871948 | 2.07229995727539 | 2.10890007019043 | 2.13420009613037 | 2.14930009841919 | 2.15549993515015 | 2.1538999080658 | 2.14529991149902 | 2.1308000087738 | 2.11100006103516 | 2.08669996261597 | 2.34730005264282 | 2.00110006332397 | 1.83879995346069 | 1.7668000459671 | 1.74119997024536 | 1.74000000953674 | 1.75179994106293 | 1.77030003070831 | 1.79170000553131 | 1.81389999389648 | 1.83560001850128 | 1.85609996318817 | 1.87479996681213 | 1.89160001277924 | 1.90639996528625 | 1.91919994354248 | 1.92990005016327 | 1.93879997730255 | 1.94579994678497 | 2.32270002365112 | 1.97800004482269 | 1.81700003147125 | 1.74619996547699 | 1.72200000286102 | 1.72239995002747 | 1.7360999584198 | 1.75660002231598 | 1.7800999879837 | 1.80460000038147 | 1.82850003242493 | 1.85109996795654 | 1.87189996242523 | 1.89069998264313 | 1.90719997882843 | 1.92149996757507 | 1.93350005149841 | 1.94340002536774 | 1.95120000839233 |
| 21-12-2023 | 0.447053958937028 | 4.44003103222998 | 9.12822386749364e-05 | 4.52602317695096 | 1.94439995288849 | 2.04929995536804 | 2.09260010719299 | 2.1143000125885 | 2.1282000541687 | 2.13910007476807 | 2.14860010147095 | 2.15729999542236 | 2.16560006141663 | 2.17339992523193 | 2.18079996109009 | 2.18790006637573 | 2.19449996948242 | 2.20090007781982 | 2.20689988136292 | 2.21259999275208 | 2.2179000377655 | 2.22300004959106 | 2.21329998970032 | 2.25230002403259 | 2.22769999504089 | 2.22869992256165 | 2.27229995803833 | 2.23999994831085 | 2.20819998073578 | 2.19719999027252 | 2.1998999797821 | 2.20919998207092 | 2.22119994125366 | 2.23359999923706 | 2.24580005950928 | 2.2571000617981 | 2.2676000453949 | 2.2772000164032 | 2.28580001411438 | 2.29359997520447 | 2.30039997215271 | 2.30630007743835 | 2.31149995307922 | 2.31580004577637 | 2.31929988174439 | 1.95019996166229 | 2.05509996414185 | 2.09859991073608 | 2.12050008773804 | 2.13459992408752 | 2.14549994468689 | 2.15499997138977 | 2.16359996795654 | 2.1716001033783 | 2.17910003662109 | 2.18619990348816 | 2.19280004501343 | 2.19910001754761 | 2.20499992370605 | 2.21050000190735 | 2.21569991111755 | 2.22049999237061 | 2.22510004043579 | 2.22930002212524 | 0.791835063353236 | 15.3970913605534 | 1.45490002632141 | 1.96270000934601 | 1.78890001773834 | 1.31850004196167 | 1.27330005168915 | 1.38230001926422 | 1.51730000972748 | 1.6438000202179 | 1.75370001792908 | 1.84590005874634 | 1.92170000076294 | 1.98239994049072 | 2.0297999382019 | 2.0650999546051 | 2.0896999835968 | 2.10479998588562 | 2.11150002479553 | 2.11080002784729 | 2.10369992256165 | 2.09080004692078 | 2.07299995422363 | 2.05100011825562 | 2.35940003395081 | 2.00370001792908 | 1.83800005912781 | 1.76349997520447 | 1.73529994487762 | 1.7315000295639 | 1.74070000648499 | 1.75660002231598 | 1.77569997310638 | 1.79579997062683 | 1.81560003757477 | 1.83440005779266 | 1.85169994831085 | 1.86730003356934 | 1.8811000585556 | 1.89300000667572 | 1.90310001373291 | 1.91139996051788 | 1.9180999994278 | 2.33400011062622 | 1.98010003566742 | 1.8157000541687 | 1.74249994754791 | 1.71580004692078 | 1.71350002288818 | 1.72449994087219 | 1.74230003356934 | 1.76339995861053 | 1.78559994697571 | 1.80750000476837 | 1.82829999923706 | 1.84759998321533 | 1.86500000953674 | 1.88039994239807 | 1.8938000202179 | 1.9050999879837 | 1.91439998149872 | 1.92180001735687 |
| 20-12-2023 | 0.463522927887906 | 4.38552685293789 | -0.000130198893679338 | 4.33920974887904 | 1.96249997615814 | 2.05830001831055 | 2.09649991989136 | 2.11549997329712 | 2.12809991836548 | 2.13860011100769 | 2.14829993247986 | 2.15750002861023 | 2.16630005836487 | 2.17479991912842 | 2.18280005455017 | 2.19039988517761 | 2.1975998878479 | 2.20429992675781 | 2.21059989929199 | 2.2163999080658 | 2.22189998626709 | 2.22690010070801 | 2.20350003242493 | 2.25839996337891 | 2.23160004615784 | 2.22889995574951 | 2.26649999389648 | 2.2286999414444 | 2.19720000362396 | 2.18899998264313 | 2.19549996433258 | 2.20850001468658 | 2.22369995861053 | 2.23869998779297 | 2.25269998912811 | 2.26529996871948 | 2.27659994926453 | 2.28639995346069 | 2.29470002059937 | 2.30179988212585 | 2.30780008735657 | 2.31249989089966 | 2.31620001106262 | 2.31890007667541 | 2.32059998817444 | 1.96870005130768 | 2.06450009346008 | 2.10290002822876 | 2.12210011482239 | 2.13490009307861 | 2.14549994468689 | 2.15510010719299 | 2.16409993171692 | 2.17260003089905 | 2.18059992790222 | 2.18819999694824 | 2.19539999961853 | 2.20199990272522 | 2.20830011367798 | 2.21399998664856 | 2.21939992904663 | 2.22429990768433 | 2.22880005836487 | 2.23300004005432 | 0.796672094267117 | 15.5291316612497 | 1.42509996891022 | 1.91180002689362 | 1.744500041008 | 1.31110000610352 | 1.2561000585556 | 1.35629999637604 | 1.48430001735687 | 1.60510003566742 | 1.71039998531342 | 1.79910004138947 | 1.87220001220703 | 1.93110001087189 | 1.97720003128052 | 2.01180005073547 | 2.03620004653931 | 2.05159997940063 | 2.05890011787415 | 2.05909991264343 | 2.05310010910034 | 2.04159998893738 | 2.02539992332458 | 2.00510001182556 | 2.35019993782043 | 1.99339997768402 | 1.82490003108978 | 1.7470999956131 | 1.71570003032684 | 1.708899974823 | 1.71539998054504 | 1.72889995574951 | 1.74590003490448 | 1.76409995555878 | 1.78229999542236 | 1.79970002174377 | 1.81589996814728 | 1.83050000667572 | 1.84350001811981 | 1.85469996929169 | 1.8643000125885 | 1.87220001220703 | 1.87860000133514 | 2.32500004768372 | 1.97000002861023 | 1.80270004272461 | 1.72619998455048 | 1.69620001316071 | 1.69089996814728 | 1.69900000095367 | 1.71430003643036 | 1.7331999540329 | 1.75339996814728 | 1.77349996566772 | 1.79289996623993 | 1.81079995632172 | 1.82720005512238 | 1.8416999578476 | 1.85430002212524 | 1.86510002613068 | 1.87399995326996 | 1.8811000585556 |
| 19-12-2023 | 0.600950567857996 | 4.26131485739528 | -0.000246076000911482 | 4.03482721069323 | 1.98360002040863 | 2.07419991493225 | 2.10560011863708 | 2.12059998512268 | 2.13229990005493 | 2.14420008659363 | 2.15659999847412 | 2.16919994354248 | 2.18140006065369 | 2.19300007820129 | 2.20359992980957 | 2.21320009231567 | 2.22169995307922 | 2.22909998893738 | 2.23530006408691 | 2.24040007591248 | 2.24449992179871 | 2.24749994277954 | 2.19250011444092 | 2.30469989776611 | 2.24970006942749 | 2.25370001792908 | 2.2862000038147 | 2.22259995574951 | 2.18379998130798 | 2.1822999704361 | 2.20210005130768 | 2.22949998512268 | 2.25709995441437 | 2.28130003166199 | 2.30100003433227 | 2.31560008773804 | 2.32540009536743 | 2.33089989128113 | 2.33239999160767 | 2.330500025177 | 2.32569996185303 | 2.31829990730286 | 2.30870010299683 | 2.29710007514954 | 2.28410009841919 | 1.98979997634888 | 2.08060002326965 | 2.11229991912842 | 2.1275999546051 | 2.13949990272522 | 2.15129995346069 | 2.16339993476868 | 2.17549991607666 | 2.18720006942749 | 2.19810009002686 | 2.20810008049011 | 2.21709990501404 | 2.22490000724792 | 2.2318000793457 | 2.23749995231628 | 2.24230003356934 | 2.24620008468628 | 2.24909996986389 | 2.25130009651184 | 0.788691956961456 | 15.6750368435735 | 1.48989999294281 | 1.94369995594025 | 1.78719997406006 | 1.3914999961853 | 1.33360004425049 | 1.42540001869202 | 1.5440000295639 | 1.65629994869232 | 1.75440001487732 | 1.83720004558563 | 1.90569996833801 | 1.96099996566772 | 2.00449991226196 | 2.03749990463257 | 2.06100010871887 | 2.07620000839233 | 2.083899974823 | 2.08500003814697 | 2.08030009269714 | 2.07049989700317 | 2.05629992485046 | 2.03819990158081 | 2.41070008277893 | 2.06069993972778 | 1.89400005340576 | 1.81550002098083 | 1.7820999622345 | 1.77279996871948 | 1.77660000324249 | 1.78750002384186 | 1.80190002918243 | 1.81789994239807 | 1.83399999141693 | 1.84959995746613 | 1.86409997940063 | 1.87730002403259 | 1.88909995555878 | 1.89939999580383 | 1.90820002555847 | 1.91550004482269 | 1.9213000535965 | 2.38479995727539 | 2.03640007972717 | 1.87090003490448 | 1.79359996318817 | 1.76160001754761 | 1.75370001792908 | 1.75909996032715 | 1.7717000246048 | 1.78799998760223 | 1.80579996109009 | 1.82379996776581 | 1.84119999408722 | 1.85749995708466 | 1.8724000453949 | 1.8856999874115 | 1.89730000495911 | 1.90719997882843 | 1.91540002822876 | 1.92200005054474 |
| 18-12-2023 | 0.709261173147883 | 4.45199516981736 | -3.91273870341085e-05 | 3.71092578433578 | 2.01230001449585 | 2.09689998626709 | 2.11759996414185 | 2.12549996376038 | 2.13389992713928 | 2.14499998092651 | 2.15840005874634 | 2.17289996147156 | 2.1875 | 2.20149993896484 | 2.21460008621216 | 2.22630000114441 | 2.23659992218018 | 2.24550008773804 | 2.25279998779297 | 2.25869989395142 | 2.26320004463196 | 2.26640009880066 | 2.16860008239746 | 2.33229994773865 | 2.26830005645752 | 2.26049995422363 | 2.32459998435974 | 2.21210005435944 | 2.15890002307892 | 2.16180001659393 | 2.1926000005722 | 2.23240000648499 | 2.27119998455048 | 2.30480000724793 | 2.33149997806549 | 2.35100005550385 | 2.36360004043579 | 2.37010003852844 | 2.37100010566711 | 2.36700010910034 | 2.35880005187988 | 2.34700003967285 | 2.33209997291565 | 2.31459999046326 | 2.29499989013672 | 2.01810002326965 | 2.10310006141663 | 2.12450003623962 | 2.13299989700317 | 2.14159989356995 | 2.15269994735718 | 2.16560006141663 | 2.1793999671936 | 2.19320011138916 | 2.20639991760254 | 2.21849989891052 | 2.22939991950989 | 2.23889994621277 | 2.24710011482239 | 2.25390005111694 | 2.25939989089966 | 2.26360011100769 | 2.26670002937317 | 2.2688000202179 | 0.688706382631179 | 15.9555733977289 | 1.51049995422363 | 1.93620002269745 | 1.79040002822876 | 1.36360001564026 | 1.34449994564056 | 1.44669997692108 | 1.56239998340607 | 1.6680999994278 | 1.75929999351501 | 1.83630001544952 | 1.90009999275208 | 1.95200002193451 | 1.99319994449615 | 2.02489995956421 | 2.04789996147156 | 2.06329989433289 | 2.07189989089966 | 2.07439994812012 | 2.07159996032715 | 2.06410002708435 | 2.05250000953674 | 2.03730010986328 | 2.39879989624023 | 2.05069994926453 | 1.89079999923706 | 1.81690001487732 | 1.78579998016357 | 1.77709996700287 | 1.78059995174408 | 1.79069995880127 | 1.80420005321503 | 1.81910002231598 | 1.8342000246048 | 1.84889996051788 | 1.86259996891022 | 1.87520003318787 | 1.88650000095367 | 1.896399974823 | 1.90499997138977 | 1.91219997406006 | 1.9180999994278 | 2.37229990959167 | 2.02629995346069 | 1.86769998073578 | 1.79519999027252 | 1.76540005207062 | 1.75820004940033 | 1.7632999420166 | 1.77499997615814 | 1.79019999504089 | 1.80690002441406 | 1.82379996776581 | 1.84019994735718 | 1.8555999994278 | 1.86979997158051 | 1.88250005245209 | 1.8938000202179 | 1.90349996089935 | 1.91159999370575 | 1.91830003261566 |
| 15-12-2023 | 0.777736661373751 | 4.75499914860511 | -0.000255155402283404 | 3.34986850870884 | 2.02060008049011 | 2.10409998893738 | 2.11849999427795 | 2.12269997596741 | 2.13019990921021 | 2.14229989051819 | 2.15779995918274 | 2.17479991912842 | 2.19210004806519 | 2.20869994163513 | 2.22410011291504 | 2.23769998550415 | 2.24950003623962 | 2.25939989089966 | 2.26729989051819 | 2.27329993247986 | 2.27740001678467 | 2.27990007400513 | 2.15089988708496 | 2.36159992218018 | 2.28069996833801 | 2.27220010757446 | 2.3530000043869 | 2.2003 | 2.13900001239777 | 2.1480999994278 | 2.18979997386932 | 2.24100004577637 | 2.28980001296997 | 2.33110005054474 | 2.36299997596741 | 2.38519999752045 | 2.39849998245239 | 2.40340000324249 | 2.40109994373322 | 2.39249994277954 | 2.37840000343323 | 2.35950000953674 | 2.33669989471436 | 2.31069993362427 | 2.28190004329681 | 2.02570009231567 | 2.10989999771118 | 2.12529993057251 | 2.13019990921021 | 2.13790011405945 | 2.14989995956421 | 2.16479992866516 | 2.18099999427795 | 2.19729995727539 | 2.21280002593994 | 2.22699999809265 | 2.23959994316101 | 2.25049996376038 | 2.25959992408752 | 2.26690006256104 | 2.27259993553162 | 2.2765998840332 | 2.27920007705688 | 2.2804000377655 | 0.608625899588458 | 16.7990927116114 | 1.47210001945496 | 1.86199998855591 | 1.72749996185303 | 1.3095999956131 | 1.3125 | 1.41299998760223 | 1.5194000005722 | 1.61510002613068 | 1.69799995422363 | 1.76859998703003 | 1.82799994945526 | 1.87730002403259 | 1.91740000247955 | 1.94910001754761 | 1.97339999675751 | 1.99100005626678 | 2.00250005722046 | 2.00859999656677 | 2.00999999046326 | 2.00710010528564 | 2.00040006637573 | 1.99039995670319 | 2.38190007209778 | 2.02589988708496 | 1.86409997940063 | 1.7878999710083 | 1.75360000133514 | 1.74140000343323 | 1.74150002002716 | 1.74829995632172 | 1.75890004634857 | 1.77119994163513 | 1.78419995307922 | 1.79719996452332 | 1.80949997901917 | 1.82109999656677 | 1.83169996738434 | 1.84119999408722 | 1.84959995746613 | 1.85679996013641 | 1.86300003528595 | 2.35479998588562 | 2.00119996070862 | 1.84099996089935 | 1.7661999464035 | 1.7331999540329 | 1.72239995002747 | 1.72389996051788 | 1.73220002651215 | 1.74440002441406 | 1.75829994678497 | 1.77300000190735 | 1.78750002384186 | 1.80139994621277 | 1.81449997425079 | 1.82650005817413 | 1.83720004558563 | 1.84679996967316 | 1.85510003566742 | 1.86210000514984 |
| 14-12-2023 | 0.767852689670655 | 5.05697565410441 | 9.11985014053435e-05 | 3.40373228670927 | 1.99940001964569 | 2.0890998840332 | 2.11339998245239 | 2.12719988822937 | 2.14170002937317 | 2.15820002555847 | 2.17589998245239 | 2.19350004196167 | 2.21050000190735 | 2.22630000114441 | 2.24070000648499 | 2.25349998474121 | 2.26469993591309 | 2.27430009841919 | 2.28229999542236 | 2.28880000114441 | 2.29380011558533 | 2.29760003089905 | 2.19400000572205 | 2.37739992141724 | 2.30010008811951 | 2.30529999732971 | 2.33999996185303 | 2.21119999084473 | 2.1750999917984 | 2.19490005302429 | 2.23549997024536 | 2.27900004825592 | 2.31820003509521 | 2.35030005607605 | 2.37519996185303 | 2.39280001354218 | 2.40399994258881 | 2.40939997386932 | 2.40990009384155 | 2.40580003395081 | 2.398099949646 | 2.38699994659424 | 2.3731999584198 | 2.35709998817444 | 2.33899998607636 | 2.00410008430481 | 2.09450006484985 | 2.11960005760193 | 2.13380002975464 | 2.14849996566772 | 2.16470003128052 | 2.18179988861084 | 2.19869995117188 | 2.2146999835968 | 2.22959995269775 | 2.24309992790222 | 2.25500011444092 | 2.26530003547668 | 2.27419996261597 | 2.28159999847412 | 2.28769993782043 | 2.29250001907349 | 2.29620003700256 | 2.29879999160767 | 0.553021162733858 | 16.3356793854615 | 1.4860999584198 | 1.88269996643066 | 1.74730002880096 | 1.27250003814697 | 1.31040000915527 | 1.4239000082016 | 1.53559994697571 | 1.63380002975464 | 1.71809995174408 | 1.78929996490479 | 1.84879994392395 | 1.89750003814697 | 1.93669998645782 | 1.96730005741119 | 1.99010002613068 | 2.00589990615845 | 2.01559996604919 | 2.019700050354 | 2.01900005340576 | 2.0139000415802 | 2.00510001182556 | 1.99290001392365 | 2.3478000164032 | 1.99720001220703 | 1.84370005130768 | 1.77419996261597 | 1.74500000476837 | 1.73660004138947 | 1.73969995975494 | 1.74890005588531 | 1.76129996776581 | 1.77509999275208 | 1.78929996490479 | 1.80299997329712 | 1.81610000133514 | 1.82809996604919 | 1.83889997005463 | 1.84850001335144 | 1.85689997673035 | 1.86409997940063 | 1.8701000213623 | 2.32069993019104 | 1.9728000164032 | 1.82109999656677 | 1.75300002098083 | 1.72510004043579 | 1.71829998493195 | 1.7228000164032 | 1.73360002040863 | 1.74769997596741 | 1.76310002803802 | 1.77890002727509 | 1.79429996013641 | 1.80889999866486 | 1.82239997386932 | 1.83469998836517 | 1.84549999237061 | 1.85510003566742 | 1.86319994926453 | 1.87000000476837 |
| 13-12-2023 | 0.893184599881209 | 4.68159753465287 | 0.000100227822752768 | 3.55647983852638 | 1.90779995918274 | 1.99919998645782 | 2.02550005912781 | 2.04139995574951 | 2.05979990959167 | 2.08170008659363 | 2.10570001602173 | 2.13039994239807 | 2.15440011024475 | 2.17700004577637 | 2.19749999046326 | 2.21580004692078 | 2.23169994354248 | 2.2451000213623 | 2.25620007514954 | 2.26489996910095 | 2.27150011062622 | 2.27600002288818 | 2.11640000343323 | 2.38470005989075 | 2.27870011329651 | 2.2778000831604 | 2.24609995384216 | 2.12830002059937 | 2.09410005302429 | 2.12379997406006 | 2.1813000453949 | 2.24460005264282 | 2.30269998226166 | 2.35109989013672 | 2.38839990158081 | 2.41479996986389 | 2.43089989585877 | 2.43779999046326 | 2.43669988250732 | 2.42859991607666 | 2.41430006103516 | 2.39490011520386 | 2.3710999458313 | 2.34359996337891 | 2.31320006828308 | 1.91219997406006 | 2.00419998168945 | 2.03110003471375 | 2.04739999771118 | 2.06559991836548 | 2.08699989318848 | 2.11019992828369 | 2.13359999656677 | 2.15630006790161 | 2.1774001121521 | 2.1965000629425 | 2.21339988708496 | 2.2279999256134 | 2.24040007591248 | 2.2506000995636 | 2.25880002975464 | 2.26510000228882 | 2.26959991455078 | 2.27250003814697 | 0.627356956235196 | 15.8623600379068 | 1.6628999710083 | 2.07360005378723 | 1.93369996547699 | 1.48160004615784 | 1.48909997940063 | 1.59809994697571 | 1.71280002593994 | 1.8150999546051 | 1.90269994735718 | 1.97640001773834 | 2.03730010986328 | 2.08680009841919 | 2.12590003013611 | 2.15580010414124 | 2.17750000953674 | 2.19180011749268 | 2.19950008392334 | 2.20149993896484 | 2.19829988479614 | 2.1907000541687 | 2.17910003662109 | 2.16409993171692 | 2.53690004348755 | 2.18799996376038 | 2.03159999847412 | 1.96019995212555 | 1.93019998073578 | 1.92190003395081 | 1.92519998550415 | 1.93470001220703 | 1.94749999046326 | 1.96159994602203 | 1.97590005397797 | 1.98979997634888 | 2.00270009040833 | 2.01460003852844 | 2.02519989013672 | 2.03449988365173 | 2.04250001907349 | 2.0492000579834 | 2.05460000038147 | 2.50740003585815 | 2.16079998016357 | 2.00589990615845 | 1.93599998950958 | 1.90750002861023 | 1.90069997310638 | 1.90569996833801 | 1.91709995269775 | 1.9316999912262 | 1.94760000705719 | 1.96379995346069 | 1.97940003871918 | 1.99409997463226 | 2.00760006904602 | 2.019700050354 | 2.03029990196228 | 2.03949999809265 | 2.04710006713867 | 2.05340003967285 |
| 12-12-2023 | 1.34158950099202 | 4.48354927556351 | -0.000219870882549638 | 2.3981417773897 | 1.88520002365112 | 1.99259996414185 | 2.01500010490417 | 2.02300000190735 | 2.03539991378784 | 2.05550003051758 | 2.08159995079041 | 2.11150002479553 | 2.14280009269714 | 2.1735999584198 | 2.20269989967346 | 2.22909998893738 | 2.25230002403259 | 2.27169990539551 | 2.28740000724792 | 2.29929995536804 | 2.30730009078979 | 2.31159996986389 | 2.06539988517761 | 2.43880009651184 | 2.3125 | 2.27150011062622 | 2.29469996070862 | 2.12850002117157 | 2.05349996395111 | 2.0677999464035 | 2.13310000400543 | 2.21989995555878 | 2.30909995651245 | 2.38970004310608 | 2.45599996337891 | 2.50539999198914 | 2.53730002937317 | 2.55220007858276 | 2.55119997062683 | 2.53580008277893 | 2.50740011024475 | 2.46779998664856 | 2.4183998840332 | 2.36070000762939 | 2.29600005264282 | 1.88849997520447 | 1.99660003185272 | 2.01990008354187 | 2.02859997749329 | 2.04130005836487 | 2.06080007553101 | 2.08590006828308 | 2.11420011520386 | 2.14350008964539 | 2.17219996452332 | 2.19899988174438 | 2.22320008277893 | 2.2441999912262 | 2.26200008392334 | 2.27629995346069 | 2.28730010986328 | 2.29500007629395 | 2.29959988594055 | 2.30130004882812 | 0.602313740513363 | 17.4413785163555 | 1.83029997348785 | 2.10999989509583 | 2.01209998130798 | 1.74880003929138 | 1.71969997882843 | 1.78470003604889 | 1.8588000535965 | 1.92669999599457 | 1.98590004444122 | 2.03690004348755 | 2.08019995689392 | 2.11660003662109 | 2.14660000801086 | 2.17079997062683 | 2.18989992141724 | 2.20420002937317 | 2.21429991722107 | 2.22059988975525 | 2.22350001335144 | 2.2234001159668 | 2.22049999237061 | 2.21519994735718 | 2.80469989776611 | 2.45169997215271 | 2.28279995918274 | 2.1956000328064 | 2.14890003204346 | 2.12430000305176 | 2.11240005493164 | 2.10800004005432 | 2.10820007324219 | 2.1110999584198 | 2.11549997329712 | 2.12069988250732 | 2.12630009651184 | 2.13179993629456 | 2.13700008392334 | 2.14179992675781 | 2.14619994163513 | 2.15000009536743 | 2.15319991111755 | 2.77040004730225 | 2.41960000991821 | 2.25219988822937 | 2.166100025177 | 2.12069988250732 | 2.09730005264282 | 2.08660006523132 | 2.08360004425049 | 2.08509993553162 | 2.08940005302429 | 2.0952000617981 | 2.10179996490479 | 2.10859990119934 | 2.11540007591248 | 2.1217999458313 | 2.12770009040833 | 2.13299989700317 | 2.13770008087158 | 2.14170002937317 |
| 11-12-2023 | 1.29763532907992 | 4.43035722939134 | -0.000179684342909027 | 2.5292692365744 | 1.90090000629425 | 2.01230001449585 | 2.042799949646 | 2.05830001831055 | 2.07620000839233 | 2.09929990768433 | 2.12639999389648 | 2.1554000377655 | 2.18449997901917 | 2.21230006217957 | 2.23799991607666 | 2.26079988479614 | 2.28049993515015 | 2.29679989814758 | 2.30970001220703 | 2.31929993629456 | 2.32559990882874 | 2.32890009880066 | 2.13170003890991 | 2.46129989624023 | 2.32929992675781 | 2.3206000328064 | 2.30719997692108 | 2.16990004653931 | 2.11439996089935 | 2.13630001754761 | 2.19949995765686 | 2.27719997425079 | 2.3531000869751 | 2.41909997444153 | 2.47119996414185 | 2.50809992332459 | 2.52990009346008 | 2.53749989814758 | 2.53240008888245 | 2.51579995346069 | 2.48940003814697 | 2.45430010757446 | 2.41199989013672 | 2.36359989891052 | 2.31009996490479 | 1.90460002422333 | 2.01640009880066 | 2.04769992828369 | 2.06380009651184 | 2.08170008659363 | 2.10430002212524 | 2.13019990921021 | 2.1577000617981 | 2.18510007858276 | 2.21099996566772 | 2.23480010032654 | 2.2558000087738 | 2.27379989624023 | 2.28880000114441 | 2.30069994926453 | 2.30970001220703 | 2.31590008735657 | 2.31960010528564 | 2.32080006599426 | 0.616238888482559 | 16.5687389159909 | 1.83229994773865 | 2.12590003013611 | 2.02439999580383 | 1.74080002307892 | 1.71379995346069 | 1.78400003910065 | 1.86339998245239 | 1.93560004234314 | 1.99800002574921 | 2.0511999130249 | 2.09570002555847 | 2.13240003585815 | 2.16210007667542 | 2.18549990653992 | 2.20320010185242 | 2.21569991111755 | 2.22370004653931 | 2.22749996185303 | 2.22779989242554 | 2.22480010986328 | 2.21900010108948 | 2.21070003509521 | 2.78410005569458 | 2.43530011177063 | 2.26959991455078 | 2.18530011177063 | 2.14129996299744 | 2.1191999912262 | 2.10940003395081 | 2.10689997673035 | 2.10859990119934 | 2.11279988288879 | 2.11829996109009 | 2.12430000305176 | 2.13030004501343 | 2.13619995117188 | 2.14159989356995 | 2.14650011062622 | 2.15079998970032 | 2.15440011024475 | 2.15729999542236 | 2.75040006637573 | 2.40380001068115 | 2.23950004577637 | 2.15639996528625 | 2.1136999130249 | 2.09279990196228 | 2.08439993858337 | 2.08319997787476 | 2.08640003204346 | 2.09200000762939 | 2.09879994392395 | 2.1061999797821 | 2.11360001564026 | 2.12069988250732 | 2.12730002403259 | 2.13319993019104 | 2.13840007781982 | 2.14280009269714 | 2.146399974823 |
| 08-12-2023 | 1.27071603020503 | 4.52430725417596 | 0.000330469914382547 | 2.46647808680287 | 1.90439999103546 | 2.02150011062622 | 2.05340003967285 | 2.06900000572205 | 2.08669996261597 | 2.10960006713867 | 2.13680005073547 | 2.16619992256165 | 2.19589996337891 | 2.22449994087219 | 2.25110006332397 | 2.27489995956421 | 2.29550004005432 | 2.31279993057251 | 2.32669997215271 | 2.33719992637634 | 2.34450006484985 | 2.34859991073608 | 2.14269995689392 | 2.47839999198914 | 2.34980010986328 | 2.33270001411438 | 2.33070001506805 | 2.18760000476837 | 2.12689997196198 | 2.14599999237061 | 2.2086000289917 | 2.28729997005463 | 2.3654999710083 | 2.43449991569519 | 2.48960009841919 | 2.52959994277954 | 2.5542998954773 | 2.56460009536743 | 2.56160006866455 | 2.54689995422363 | 2.52180002670288 | 2.48779998130798 | 2.44610009269714 | 2.39809995346069 | 2.34470007667541 | 1.90789997577667 | 2.02539992332458 | 2.05819988250732 | 2.07430005073547 | 2.09209990501404 | 2.11450004577637 | 2.14059996604919 | 2.16840004920959 | 2.19630002975464 | 2.22300004959106 | 2.24749994277954 | 2.26939988136292 | 2.28830003738403 | 2.30410003662109 | 2.31690001487732 | 2.32669997215271 | 2.33369994163513 | 2.33809995651245 | 2.33990001678467 | 0.611346937147906 | 15.7506369360571 | 1.81099998950958 | 2.09509992599487 | 1.99839997291565 | 1.71829998493195 | 1.69249999523163 | 1.76310002803802 | 1.84200000762939 | 1.9128999710083 | 1.97360002994537 | 2.0246000289917 | 2.06660008430481 | 2.10069990158081 | 2.12750005722046 | 2.14790010452271 | 2.16249990463257 | 2.17199993133545 | 2.17700004577637 | 2.17799997329712 | 2.17540001869202 | 2.16969990730286 | 2.16120004653931 | 2.15039992332458 | 2.77909994125366 | 2.42470002174377 | 2.25629997253418 | 2.1703999042511 | 2.12529993057251 | 2.10209989547729 | 2.09130001068115 | 2.08780002593994 | 2.08839988708496 | 2.09150004386902 | 2.09579992294312 | 2.10069990158081 | 2.10560011863708 | 2.11030006408691 | 2.11450004577637 | 2.11820006370544 | 2.12129998207092 | 2.12369990348816 | 2.12549996376038 | 2.74519991874695 | 2.39299988746643 | 2.22609996795654 | 2.1414999961853 | 2.09759998321533 | 2.07570004463196 | 2.06620001792908 | 2.06399989128113 | 2.06599998474121 | 2.07049989700317 | 2.07610011100769 | 2.082200050354 | 2.08829998970032 | 2.09409999847412 | 2.09929990768433 | 2.10389995574951 | 2.10770010948181 | 2.11080002784729 | 2.11299991607666 |
| 07-12-2023 | 1.15044163189898 | 5.0113990104086 | -0.000355063512765071 | 2.77106504952019 | 1.85010004043579 | 1.96280002593994 | 1.9974000453949 | 2.01959991455078 | 2.0443000793457 | 2.07279992103577 | 2.103600025177 | 2.13490009307861 | 2.16499996185303 | 2.19309997558594 | 2.21849989891052 | 2.24079990386963 | 2.25990009307861 | 2.27579998970032 | 2.28859996795654 | 2.29839992523193 | 2.30529999732971 | 2.30960011482239 | 2.11960005760193 | 2.45120000839233 | 2.31130003929138 | 2.3206000328064 | 2.26419998836517 | 2.12640003108978 | 2.09250005054474 | 2.13290002326965 | 2.2049000497818 | 2.282900041008 | 2.35410010261536 | 2.41299993286133 | 2.45750006446838 | 2.4878998878479 | 2.50509995231628 | 2.51039991989136 | 2.50509999885559 | 2.49070008964539 | 2.46859999008179 | 2.43969994163513 | 2.40530001373291 | 2.36630010681152 | 2.32349991607666 | 1.85300004482269 | 1.96630001068115 | 2.00160002708435 | 2.02419996261597 | 2.04870009422302 | 2.07649993896484 | 2.10610008239746 | 2.13579988479614 | 2.16420006752014 | 2.19050002098083 | 2.21399998664856 | 2.23469996452332 | 2.25230002403259 | 2.26699995994568 | 2.2788999080658 | 2.28810000419617 | 2.29480004310608 | 2.2992000579834 | 2.30159997940063 | 0.559784554727435 | 15.6474895742092 | 1.75699996948242 | 2.07750010490417 | 1.96909999847412 | 1.60280001163483 | 1.61259996891022 | 1.70299994945526 | 1.79439997673035 | 1.8746999502182 | 1.942999958992 | 2.00009989738464 | 2.04710006713867 | 2.08509993553162 | 2.1149001121521 | 2.13750004768372 | 2.15350008010864 | 2.16380000114441 | 2.16899991035461 | 2.16960000991821 | 2.16630005836487 | 2.15939998626709 | 2.14949989318848 | 2.13700008392334 | 2.71009993553162 | 2.34619998931885 | 2.17969989776611 | 2.09800004959106 | 2.05749988555908 | 2.03870010375977 | 2.0320999622345 | 2.03239989280701 | 2.03649997711182 | 2.04270005226135 | 2.04979991912842 | 2.05719995498657 | 2.06419992446899 | 2.07080006599426 | 2.07669997215271 | 2.08189988136292 | 2.08619999885559 | 2.08960008621216 | 2.0922999382019 | 2.67630004882812 | 2.3150999546051 | 2.15039992332458 | 2.07019996643066 | 2.03110003471375 | 2.01379990577698 | 2.00859999656677 | 2.01040005683899 | 2.01600003242493 | 2.02369999885559 | 2.03229999542236 | 2.04099988937378 | 2.04949998855591 | 2.05730009078979 | 2.06430006027222 | 2.07039999961853 | 2.07559990882874 | 2.07969999313354 | 2.08290004730225 |
| 06-12-2023 | 1.18060360909761 | 4.85118239677581 | 0.00024303195592449 | 2.66113921109534 | 1.84189999103546 | 1.9514000415802 | 1.98389995098114 | 2.00379991531372 | 2.02620005607605 | 2.05279994010925 | 2.08209991455078 | 2.11220002174377 | 2.1414999961853 | 2.16899991035461 | 2.19400000572205 | 2.21620011329651 | 2.23530006408691 | 2.25130009651184 | 2.26430010795593 | 2.27430009841919 | 2.28150010108948 | 2.28600001335144 | 2.09419989585876 | 2.41980004310608 | 2.28819990158081 | 2.28900003433228 | 2.24410002613068 | 2.10869995632172 | 2.06989997234344 | 2.10540005950928 | 2.17419995155334 | 2.25080003318787 | 2.32179994983673 | 2.3813000289917 | 2.42699998550415 | 2.45890004425049 | 2.47779993667603 | 2.4846999042511 | 2.48109995002747 | 2.46829997444153 | 2.44750011634827 | 2.41999993515015 | 2.38689997711182 | 2.34900000686646 | 2.30729988861084 | 1.84500002861023 | 1.95500004291534 | 1.98819994926453 | 2.00850009918213 | 2.03080010414124 | 2.05679988861084 | 2.08489990234375 | 2.11350011825562 | 2.14120006561279 | 2.16689991950989 | 2.1900999546051 | 2.21059989929199 | 2.22819995880127 | 2.24300003051758 | 2.25500011444092 | 2.26430010795593 | 2.27130007743835 | 2.27600002288818 | 2.27859997749329 | 0.583648539599522 | 15.8117850510729 | 1.75989997386932 | 2.06760001182556 | 1.96300005912781 | 1.63489997386932 | 1.62670004367828 | 1.70850002765656 | 1.79489994049072 | 1.87170004844666 | 1.93729996681213 | 1.99240005016327 | 2.0378999710083 | 2.07480001449585 | 2.10389995574951 | 2.12610006332397 | 2.1421000957489 | 2.15260004997253 | 2.15820002555847 | 2.15949988365173 | 2.15700006484985 | 2.15100002288818 | 2.14219999313354 | 2.13070011138916 | 2.73909997940063 | 2.37310004234314 | 2.20239996910095 | 2.1168999671936 | 2.0731999874115 | 2.05170011520386 | 2.042799949646 | 2.04099988937378 | 2.04349994659424 | 2.04819989204407 | 2.05410003662109 | 2.06030011177063 | 2.06649994850159 | 2.07229995727539 | 2.07760000228882 | 2.082200050354 | 2.08610010147095 | 2.08920001983643 | 2.09159994125366 | 2.70510005950928 | 2.34159994125366 | 2.17260003089905 | 2.08850002288818 | 2.04620003700256 | 2.02609992027283 | 2.01850008964539 | 2.0181999206543 | 2.02209997177124 | 2.02830004692078 | 2.03550004959106 | 2.04320001602173 | 2.05060005187988 | 2.05769991874695 | 2.06399989128113 | 2.06960010528564 | 2.07430005073547 | 2.07809996604919 | 2.08100008964539 |
| 05-12-2023 | 1.20951176033743 | 5.15882967312439 | -0.000162234148917037 | 2.80400376801306 | 1.89610004425049 | 1.99020004272461 | 2.01850008964539 | 2.03999996185303 | 2.06529998779297 | 2.09439992904663 | 2.12509989738464 | 2.15549993515015 | 2.18440008163452 | 2.21090006828308 | 2.23460006713867 | 2.25510001182556 | 2.27259993553162 | 2.28699994087219 | 2.29839992523193 | 2.30699992179871 | 2.31299996376038 | 2.31660008430481 | 2.13720011711121 | 2.45930004119873 | 2.31789994239807 | 2.33940005302429 | 2.25869999790192 | 2.11979999713898 | 2.10330003967285 | 2.15529997177124 | 2.23050003757477 | 2.30599998207092 | 2.3717000995636 | 2.42399996910095 | 2.46240003738403 | 2.48730000267029 | 2.50010010643005 | 2.50229997749329 | 2.4952000957489 | 2.48019988479614 | 2.4583000629425 | 2.43059995117188 | 2.39829995994568 | 2.36209988708496 | 2.32279990463257 | 1.89950001239777 | 1.99440002441406 | 2.02340006828308 | 2.04520010948181 | 2.07030010223389 | 2.09850001335144 | 2.12800002098083 | 2.15689992904663 | 2.18409991264343 | 2.208899974823 | 2.23090004920959 | 2.25 | 2.26609992980957 | 2.27950000762939 | 2.29010009765625 | 2.29830002784729 | 2.30419993400574 | 2.30800008773804 | 2.3099000453949 | 0.497675770033413 | 15.924165233867 | 1.81500005722046 | 2.14170002937317 | 2.03090000152588 | 1.61280000209808 | 1.65950000286102 | 1.75909996032715 | 1.85290002822876 | 1.93439996242523 | 2.00370001792908 | 2.0618999004364 | 2.11010003089905 | 2.14919996261597 | 2.18029999732971 | 2.20409989356995 | 2.22140002250671 | 2.2328999042511 | 2.23920011520386 | 2.2409999370575 | 2.23880004882812 | 2.23300004005432 | 2.22410011291504 | 2.21250009536743 | 2.66499996185303 | 2.32649993896484 | 2.17779994010925 | 2.10780000686646 | 2.07520008087158 | 2.06229996681213 | 2.06019997596741 | 2.06399989128113 | 2.07109999656677 | 2.07979989051819 | 2.0890998840332 | 2.0984001159668 | 2.10719990730286 | 2.11529994010925 | 2.12260007858276 | 2.12899994850159 | 2.13459992408752 | 2.13919997215271 | 2.14289999008179 | 2.63210010528564 | 2.29640007019043 | 2.14949989318848 | 2.08100008964539 | 2.04999995231628 | 2.0385000705719 | 2.0378999710083 | 2.04340004920959 | 2.05209994316101 | 2.06240010261536 | 2.0731999874115 | 2.08400011062622 | 2.09430003166199 | 2.10369992256165 | 2.11229991912842 | 2.11980009078979 | 2.12630009651184 | 2.13170003890991 | 2.13599991798401 |
| 04-12-2023 | 1.18971517295091 | 4.60574775790239 | -0.000190612070879616 | 3.17471944816151 | 1.93900001049042 | 2.02999997138977 | 2.05710005760193 | 2.07660007476807 | 2.09990000724792 | 2.1275999546051 | 2.15750002861023 | 2.18770003318787 | 2.21670007705688 | 2.24349999427795 | 2.26760005950928 | 2.28870010375977 | 2.30660009384155 | 2.32139992713928 | 2.33310008049011 | 2.34190011024475 | 2.34800004959106 | 2.35150003433228 | 2.16599988937378 | 2.49300003051758 | 2.35260009765625 | 2.3675000667572 | 2.28079997596741 | 2.15740001373291 | 2.13510003700256 | 2.1812000541687 | 2.25460001335144 | 2.33150004730225 | 2.40010009269714 | 2.45579995040894 | 2.49720000076294 | 2.52470007781982 | 2.53919998245239 | 2.54239995613098 | 2.53540007133484 | 2.51980009269714 | 2.49680002326965 | 2.46760000190735 | 2.43310003166199 | 2.39440004615784 | 2.35220008163452 | 1.94350004196167 | 2.03500008583069 | 2.06279993057251 | 2.08249998092651 | 2.10560011863708 | 2.1324999332428 | 2.16109991073608 | 2.18969988822937 | 2.21700000762939 | 2.24210000038147 | 2.26440000534058 | 2.28390002250671 | 2.30040001869202 | 2.31410002708435 | 2.32489991188049 | 2.33330011367798 | 2.33920001983643 | 2.34299993515015 | 2.34470009803772 | 0.571000634136654 | 15.4337079075408 | 1.89129996299744 | 2.25780010223389 | 2.13420009613037 | 1.68980002403259 | 1.72189998626709 | 1.82879996299744 | 1.9342999458313 | 2.02649998664856 | 2.10459995269775 | 2.16969990730286 | 2.22300004959106 | 2.26579999923706 | 2.29909992218018 | 2.32410001754761 | 2.34150004386902 | 2.35229992866516 | 2.35719990730286 | 2.35689997673035 | 2.35199999809265 | 2.34319996833801 | 2.33089995384216 | 2.31559991836548 | 2.68560004234314 | 2.36260008811951 | 2.22129988670349 | 2.1577000617981 | 2.13120007514954 | 2.12400007247925 | 2.12700009346008 | 2.13540005683899 | 2.14650011062622 | 2.15879988670349 | 2.17109990119934 | 2.18289995193481 | 2.19400000572205 | 2.20390009880066 | 2.21269989013672 | 2.22040009498596 | 2.22679996490479 | 2.23210000991821 | 2.23629999160767 | 2.65380001068115 | 2.33310008049011 | 2.1933000087738 | 2.13120007514954 | 2.1061999797821 | 2.10060000419617 | 2.105299949646 | 2.11549997329712 | 2.12849998474121 | 2.14260005950928 | 2.15669989585876 | 2.17030000686646 | 2.18289995193481 | 2.19440007209778 | 2.2046000957489 | 2.21339988708496 | 2.22090005874634 | 2.22699999809265 | 2.23189997673035 |
| 01-12-2023 | 1.04205058832165 | 4.70874511461531 | 6.79409979318734e-05 | 3.48562121800043 | 1.92920005321503 | 2.01760005950928 | 2.04870009422302 | 2.0731999874115 | 2.1010000705719 | 2.13199996948242 | 2.16409993171692 | 2.19580006599426 | 2.22580003738403 | 2.25340008735657 | 2.27810001373291 | 2.29979991912842 | 2.31839990615845 | 2.33400011062622 | 2.34669995307922 | 2.35669994354248 | 2.36409997940063 | 2.36910009384155 | 2.18319988250732 | 2.51139998435974 | 2.37190008163452 | 2.38940000534058 | 2.25219995479584 | 2.15139999427795 | 2.14669997730255 | 2.20230005683899 | 2.27889995307922 | 2.35510005378723 | 2.42160005722046 | 2.47489993629456 | 2.5147001045227 | 2.54149995536804 | 2.55679993553162 | 2.56179998168945 | 2.55770003051758 | 2.54599998245239 | 2.52770004577637 | 2.50370008773804 | 2.47520004196167 | 2.44270001411438 | 2.40700004043579 | 1.93379998207092 | 2.02270007133484 | 2.0543999671936 | 2.0789999961853 | 2.10640001296997 | 2.13639998435974 | 2.16720008850098 | 2.19720005989075 | 2.22550010681152 | 2.25119996070862 | 2.27419996261597 | 2.29419994354248 | 2.31130003929138 | 2.32570004463196 | 2.33750009536743 | 2.34680008888245 | 2.35389995574951 | 2.35890007019043 | 2.36209988594055 | 0.583865702728502 | 15.2982228166027 | 1.8157000541687 | 2.21700000762939 | 2.08209991455078 | 1.59510004520416 | 1.63150000572205 | 1.74870002269745 | 1.86459994316101 | 1.96580004692078 | 2.05139994621277 | 2.12249994277954 | 2.18070006370544 | 2.22709989547729 | 2.26320004463196 | 2.28990006446838 | 2.30830001831055 | 2.31949996948242 | 2.32410001754761 | 2.32299995422363 | 2.31699991226196 | 2.30649995803833 | 2.29229998588562 | 2.27489995956421 | 2.61159992218018 | 2.28169989585876 | 2.13899993896484 | 2.07649993896484 | 2.05250000953674 | 2.04809999465942 | 2.05399990081787 | 2.06529998779297 | 2.07920002937317 | 2.09389996528625 | 2.10840010643005 | 2.12220001220703 | 2.13499999046326 | 2.146399974823 | 2.15650010108948 | 2.16519999504089 | 2.17260003089905 | 2.17860007286072 | 2.18330001831055 | 2.58089995384216 | 2.25329995155334 | 2.11220002174377 | 2.05130004882812 | 2.02880001068115 | 2.02609992027283 | 2.03390002250671 | 2.04710006713867 | 2.06279993057251 | 2.07949995994568 | 2.09599995613098 | 2.11159992218018 | 2.12610006332397 | 2.13919997215271 | 2.15079998970032 | 2.16070008277893 | 2.16910004615784 | 2.17600011825562 | 2.18140006065369 |
| 30-11-2023 | 1.27002342442491 | 4.62918294132307 | 0.000100409447349325 | 3.06506502654688 | 1.96019995212555 | 2.05150008201599 | 2.07540011405945 | 2.09279990196228 | 2.11680006980896 | 2.14730000495911 | 2.18190002441406 | 2.21779990196228 | 2.25300002098083 | 2.28609991073608 | 2.31599998474121 | 2.34240007400513 | 2.3649001121521 | 2.38339996337891 | 2.39809989929199 | 2.40890002250671 | 2.416100025177 | 2.41989994049072 | 2.17440009117126 | 2.58629989624023 | 2.42059993743896 | 2.42350006103516 | 2.31400002269745 | 2.17070001068115 | 2.14120000514984 | 2.19359997386932 | 2.28240010643005 | 2.37859999237061 | 2.4669000617981 | 2.54040011558533 | 2.59630009040833 | 2.63409988975525 | 2.65500009613037 | 2.6604000667572 | 2.65210004310608 | 2.63179989242554 | 2.60110009460449 | 2.56159993743896 | 2.51480006980896 | 2.46200005111694 | 2.4042000202179 | 1.96449995040894 | 2.05649995803833 | 2.08109998703003 | 2.09899997711182 | 2.12260007858276 | 2.1521999835968 | 2.18519997596741 | 2.21909999847412 | 2.25200009346008 | 2.2827000617981 | 2.31040000915527 | 2.3345000743866 | 2.35509991645813 | 2.37210011482239 | 2.38549995422363 | 2.39569997787476 | 2.4028000831604 | 2.40700006484985 | 2.4086000919342 | 0.561749889112019 | 15.3951274318486 | 1.94920003414154 | 2.30320000648499 | 2.18390011787415 | 1.75129997730255 | 1.78369998931885 | 1.88789999485016 | 1.99010002613068 | 2.07909989356995 | 2.15450000762939 | 2.2172999382019 | 2.26869988441467 | 2.30979990959167 | 2.34190011024475 | 2.36579990386963 | 2.3824999332428 | 2.39269995689392 | 2.39720010757446 | 2.39669990539551 | 2.39190006256104 | 2.38319993019104 | 2.37109994888306 | 2.3561999797821 | 2.74900007247925 | 2.42600011825562 | 2.28430008888245 | 2.21979999542236 | 2.19219994544983 | 2.18370008468628 | 2.18549990653992 | 2.19269990921021 | 2.20269989967346 | 2.21390008926392 | 2.22530007362366 | 2.23629999160767 | 2.24650001525879 | 2.2558000087738 | 2.26399993896484 | 2.27099990844727 | 2.27699995040894 | 2.28180003166199 | 2.28570008277893 | 2.71600008010864 | 2.39520001411438 | 2.25510001182556 | 2.19210004806519 | 2.16599988937378 | 2.15919995307922 | 2.16260004043579 | 2.17170000076294 | 2.18350005149841 | 2.1965000629425 | 2.20970010757446 | 2.22239995002747 | 2.23420000076294 | 2.24489998817444 | 2.25449991226196 | 2.26270008087158 | 2.269700050354 | 2.27530002593994 | 2.2797999382019 |
| 29-11-2023 | 1.16634423262257 | 4.46782926817681 | 7.8053851901143e-05 | 3.16452662970628 | 1.97510004043579 | 2.04789996147156 | 2.06730008125305 | 2.083899974823 | 2.10700011253357 | 2.13579988479614 | 2.16759991645813 | 2.20009994506836 | 2.23149991035461 | 2.26079988479614 | 2.28730010986328 | 2.31049990653992 | 2.33049988746643 | 2.34710001945496 | 2.36039996147156 | 2.37059998512268 | 2.37789988517761 | 2.38240003585815 | 2.16170001029968 | 2.53029990196228 | 2.38439989089966 | 2.38969993591309 | 2.2620000043869 | 2.14090000114441 | 2.12619998512268 | 2.18180001888275 | 2.26510002784729 | 2.35089992294311 | 2.42750003166199 | 2.48989998588562 | 2.53670006332397 | 2.56840006484985 | 2.58620006294251 | 2.5916998916626 | 2.58620010032654 | 2.57130011253357 | 2.54829989814758 | 2.51859997024536 | 2.48320009346008 | 2.44300006561279 | 2.39910005874634 | 1.98039996623993 | 2.05380010604858 | 2.07389998435974 | 2.09069991111755 | 2.11339998245239 | 2.14120006561279 | 2.1716001033783 | 2.20230007171631 | 2.2318000793457 | 2.2590000629425 | 2.28349995613098 | 2.30489993095398 | 2.3231999874115 | 2.33839988708496 | 2.35069990158081 | 2.36030006408691 | 2.36719989776611 | 2.37190008163452 | 2.3743999004364 | 0.588618763315777 | 15.0237620877632 | 1.87919998168945 | 2.24160003662109 | 2.12039995193481 | 1.6845999956131 | 1.71119999885559 | 1.81690001487732 | 1.92229998111725 | 2.01419997215271 | 2.09170007705688 | 2.15569996833801 | 2.20770001411438 | 2.24889993667603 | 2.28049993515015 | 2.3034999370575 | 2.3189001083374 | 2.32769989967346 | 2.33049988746643 | 2.32820010185242 | 2.32130002975464 | 2.31049990653992 | 2.29629993438721 | 2.27909994125366 | 2.66109991073608 | 2.34340000152588 | 2.20390009880066 | 2.14129996299744 | 2.11549997329712 | 2.10859990119934 | 2.11179995536804 | 2.12030005455017 | 2.13129997253418 | 2.14339995384216 | 2.1554000377655 | 2.16680002212524 | 2.1774001121521 | 2.18680000305176 | 2.19510006904602 | 2.20210003852844 | 2.20790004730225 | 2.21259999275208 | 2.21609997749329 | 2.63010001182556 | 2.31450009346008 | 2.17650008201599 | 2.11529994010925 | 2.09100008010864 | 2.08579993247986 | 2.09060001373291 | 2.10089993476868 | 2.1136999130249 | 2.12750005722046 | 2.14129996299744 | 2.15440011024475 | 2.16650009155273 | 2.17729997634888 | 2.1868999004364 | 2.1949999332428 | 2.20169997215271 | 2.20709991455078 | 2.21110010147095 |
| 28-11-2023 | 1.16748764895015 | 4.56225751064019 | -0.000273616789533021 | 3.35016219633206 | 1.9728000164032 | 2.06030011177063 | 2.07859992980957 | 2.08990001678467 | 2.1085000038147 | 2.13520002365112 | 2.16739988327026 | 2.20219993591309 | 2.23720002174377 | 2.27090001106262 | 2.30200004577637 | 2.32969999313354 | 2.35380005836487 | 2.37389993667603 | 2.39010000228882 | 2.40240001678467 | 2.4109001159668 | 2.41589999198914 | 2.146399974823 | 2.56920003890991 | 2.41759991645813 | 2.39450001716614 | 2.31719994506836 | 2.1657999956131 | 2.11959997215271 | 2.16110001068115 | 2.2462999912262 | 2.34480000724793 | 2.43889999542236 | 2.51959996185303 | 2.58320004844666 | 2.62860005607605 | 2.65620002403259 | 2.66719988899231 | 2.66330009765625 | 2.64620004043579 | 2.6175999256134 | 2.57920002784729 | 2.53239997596741 | 2.47870004463196 | 2.41909989585877 | 1.97739994525909 | 2.06559991836548 | 2.08480000495911 | 2.09660005569458 | 2.11500000953674 | 2.1408998966217 | 2.1716001033783 | 2.20440006256104 | 2.23709988594055 | 2.26830005645752 | 2.29690003395081 | 2.32220005989075 | 2.34409999847412 | 2.36240005493164 | 2.37719988822937 | 2.38860011100769 | 2.39680004119873 | 2.40199995040894 | 2.40440011024475 | 0.616159481305566 | 14.9373877683299 | 1.92589998245239 | 2.30819988250732 | 2.18029999732971 | 1.73740005493164 | 1.7529000043869 | 1.86080002784729 | 1.97119998931885 | 2.0683000087738 | 2.15009999275208 | 2.21770000457764 | 2.27250003814697 | 2.31579995155334 | 2.34879994392395 | 2.37269997596741 | 2.38860011100769 | 2.39739990234375 | 2.39989995956421 | 2.3970000743866 | 2.38919997215271 | 2.37730002403259 | 2.36179995536804 | 2.34330010414124 | 2.75650000572205 | 2.42280006408691 | 2.27449989318848 | 2.20729994773865 | 2.17930006980896 | 2.1716001033783 | 2.17449998855591 | 2.18309998512268 | 2.19449996948242 | 2.20689988136292 | 2.21930003166199 | 2.2311999797821 | 2.24200010299683 | 2.25180006027222 | 2.26020002365112 | 2.26740002632141 | 2.27329993247986 | 2.27800011634827 | 2.28159999847412 | 2.72350001335144 | 2.39190006256104 | 2.2451000213623 | 2.17950010299683 | 2.15310001373291 | 2.1470000743866 | 2.15170001983643 | 2.16219997406006 | 2.17549991607666 | 2.18980002403259 | 2.20409989356995 | 2.21779990196228 | 2.230299949646 | 2.24160003662109 | 2.25139999389648 | 2.25979995727539 | 2.26659989356995 | 2.27209997177124 | 2.27609992027283 |
| 27-11-2023 | 1.48048251882114 | 4.3769802226652 | 0.000200361177993693 | 2.36053731648384 | 1.96070003509521 | 2.05279994010925 | 2.06789994239807 | 2.07410001754761 | 2.08850002288818 | 2.11279988288879 | 2.14479994773865 | 2.18129992485046 | 2.21950006484985 | 2.25720000267029 | 2.29290008544922 | 2.32529997825623 | 2.35380005836487 | 2.37789988517761 | 2.39739990234375 | 2.41210007667542 | 2.42219996452332 | 2.42790007591248 | 2.10999989509583 | 2.57979989051819 | 2.42919993400574 | 2.37380003929138 | 2.33029996242523 | 2.15599998168945 | 2.08990002441406 | 2.12059998283386 | 2.20589990463257 | 2.31339988632202 | 2.42259996414185 | 2.52120010795593 | 2.60239994659424 | 2.66349995994568 | 2.70339991264343 | 2.72270004615784 | 2.72250002250671 | 2.70470001373291 | 2.67089992027283 | 2.62319991416931 | 2.56329992904663 | 2.49310003433228 | 2.41400002784729 | 1.96480000019073 | 2.05769991874695 | 2.0738000869751 | 2.08080005645752 | 2.09509992599487 | 2.11870002746582 | 2.14919996261597 | 2.18350005149841 | 2.21909999847412 | 2.25399994850159 | 2.28670001029968 | 2.31620001792908 | 2.34190011024475 | 2.3636999130249 | 2.38129997253418 | 2.39479994773865 | 2.40440011024475 | 2.41020011901855 | 2.41249990463257 | 0.578746958320412 | 16.0639339694179 | 1.99150002002716 | 2.26559996604919 | 2.17179989814758 | 1.87810003757477 | 1.87080001831055 | 1.94309997558594 | 2.01950001716614 | 2.08750009536743 | 2.14580011367798 | 2.19490003585815 | 2.23569989204407 | 2.26900005340576 | 2.29550004005432 | 2.31590008735657 | 2.33089995384216 | 2.34109997749329 | 2.34689998626709 | 2.34890007972717 | 2.34750008583069 | 2.34310007095337 | 2.33599996566772 | 2.32669997215271 | 2.8775999546051 | 2.54800009727478 | 2.39420008659363 | 2.31680011749268 | 2.27679991722107 | 2.25690007209778 | 2.24830007553101 | 2.24629998207092 | 2.24799990653992 | 2.25189995765686 | 2.25690007209778 | 2.26230001449585 | 2.26769995689392 | 2.27279996871948 | 2.27749991416931 | 2.28169989585876 | 2.28520011901855 | 2.28810000419617 | 2.29040002822876 | 2.84240007400513 | 2.51500010490417 | 2.36249995231628 | 2.28640007972717 | 2.24769997596741 | 2.22909998893738 | 2.22180008888245 | 2.22119998931885 | 2.22440004348755 | 2.22970008850098 | 2.2360999584198 | 2.24279999732971 | 2.24950003623962 | 2.2558000087738 | 2.26160001754761 | 2.26670002937317 | 2.27110004425049 | 2.27469992637634 | 2.27749991416931 |
| 24-11-2023 | 1.39751264360828 | 4.22094482198034 | 6.65990557523049e-05 | 2.7149680666939 | 1.99779999256134 | 2.08660006523132 | 2.11500000953674 | 2.13989996910095 | 2.16950011253357 | 2.20210003852844 | 2.23530006408691 | 2.26740002632141 | 2.29730010032654 | 2.32450008392334 | 2.34870004653931 | 2.36989998817444 | 2.38809990882874 | 2.40350008010864 | 2.416100025177 | 2.42630004882812 | 2.43400001525879 | 2.43959999084473 | 2.25219988822937 | 2.58279991149902 | 2.44320011138916 | 2.46659994125366 | 2.34479997138977 | 2.20859996242523 | 2.20890000076294 | 2.27619989929199 | 2.35880010223389 | 2.43499991531372 | 2.49829991798401 | 2.54729991111755 | 2.58330010299683 | 2.60740008926392 | 2.62119997558594 | 2.62589997024536 | 2.62290007629394 | 2.61319995574951 | 2.59790008850098 | 2.57770003395081 | 2.5536000667572 | 2.52609988212585 | 2.49589999313354 | 2.00209999084473 | 2.09170007705688 | 2.12080001831055 | 2.14590001106262 | 2.17499995231628 | 2.20659995079041 | 2.23839998245239 | 2.2688000202179 | 2.29690003395081 | 2.32229995727539 | 2.34479999542236 | 2.3643000125885 | 2.38109993934631 | 2.39529991149902 | 2.40700006484985 | 2.41639995574951 | 2.42379999160767 | 2.42930006980896 | 2.43309998512268 | 0.65438162107685 | 15.3017333736911 | 2.00659990310669 | 2.31640005111694 | 2.21129989624023 | 1.90750002861023 | 1.87810003757477 | 1.95329999923706 | 2.03940010070801 | 2.11719989776611 | 2.18370008468628 | 2.23900008201599 | 2.28430008888245 | 2.32049989700317 | 2.34859991073608 | 2.36940002441406 | 2.38380002975464 | 2.39249992370605 | 2.39610004425049 | 2.39529991149902 | 2.39059996604919 | 2.3824999332428 | 2.37140011787415 | 2.35780000686646 | 2.91160011291504 | 2.57610011100769 | 2.41739988327026 | 2.33839988708496 | 2.29909992218018 | 2.28080010414124 | 2.27419996261597 | 2.27430009841919 | 2.27810001373291 | 2.28390002250671 | 2.2904999256134 | 2.29719996452332 | 2.30369997024536 | 2.30970001220703 | 2.31500005722046 | 2.31949996948242 | 2.3231999874115 | 2.32610011100769 | 2.32820010185242 | 2.87630009651184 | 2.54259991645813 | 2.38520002365112 | 2.30749988555908 | 2.26950001716614 | 2.2525999546051 | 2.24749994277954 | 2.24920010566711 | 2.25460004806519 | 2.26189994812012 | 2.27010011672974 | 2.27830004692078 | 2.28620004653931 | 2.29340004920959 | 2.29979991912842 | 2.30529999732971 | 2.30979990959167 | 2.31340003013611 | 2.31599998474121 |
| 23-11-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-11-2023 | 1.31844183423971 | 4.24984602171929 | -0.000127483629518256 | 2.80350027701433 | 1.99559998512268 | 2.10120010375977 | 2.12509989738464 | 2.13429999351501 | 2.14770007133484 | 2.16890001296997 | 2.19670009613037 | 2.22849988937378 | 2.26209998130798 | 2.29559993743896 | 2.32730007171631 | 2.35649991035461 | 2.38220000267029 | 2.40429997444153 | 2.42230010032654 | 2.43630003929138 | 2.44619989395142 | 2.45219993591309 | 2.1826000213623 | 2.58089995384216 | 2.45449995994568 | 2.40000009536743 | 2.38769995212555 | 2.24090005626678 | 2.16929998455048 | 2.18400001449585 | 2.25159992179871 | 2.34300001564026 | 2.43849988861084 | 2.52640009002686 | 2.60000007972717 | 2.65639993019104 | 2.69439995231628 | 2.71449991073608 | 2.71750011634827 | 2.70489989013672 | 2.67829995040894 | 2.63929995918274 | 2.58949995269775 | 2.5303999671936 | 2.46349993629456 | 2.00029993057251 | 2.10630011558533 | 2.13120007514954 | 2.14100003242493 | 2.15450000762939 | 2.17519998550415 | 2.20169997215271 | 2.2318000793457 | 2.26309990882874 | 2.29399991035461 | 2.32310009002686 | 2.34949994087219 | 2.37290000915527 | 2.39269995689392 | 2.40899991989136 | 2.42179989814758 | 2.4310998916626 | 2.43709993362427 | 2.4400999546051 | 0.663335345582809 | 15.088924128606 | 1.95290005207062 | 2.27130007743835 | 2.16370010375977 | 1.85230004787445 | 1.82149994373322 | 1.89880001544952 | 1.98769998550415 | 2.06800007820129 | 2.13639998435974 | 2.19320011138916 | 2.23939990997314 | 2.27609992027283 | 2.30430006980896 | 2.32500004768372 | 2.33890008926392 | 2.34699988365173 | 2.34980010986328 | 2.34800004959106 | 2.34220004081726 | 2.33290004730225 | 2.3206000328064 | 2.30570006370544 | 2.86339998245239 | 2.52489995956421 | 2.36479997634888 | 2.28559994697571 | 2.24640011787415 | 2.22869992256165 | 2.22270011901855 | 2.2234001159668 | 2.22769999504089 | 2.23390007019043 | 2.24090003967285 | 2.24799990653992 | 2.25469994544983 | 2.26090002059937 | 2.26620006561279 | 2.27080011367798 | 2.27449989318848 | 2.27729988098145 | 2.27920007705688 | 2.8289999961853 | 2.49230003356934 | 2.33349990844727 | 2.25550007820129 | 2.21770000457764 | 2.2014000415802 | 2.19689989089966 | 2.19919991493225 | 2.20510005950928 | 2.21289992332458 | 2.22140002250671 | 2.23000001907349 | 2.23810005187988 | 2.24550008773804 | 2.25189995765686 | 2.25740003585815 | 2.26189994812012 | 2.26530003547668 | 2.26769995689392 |
| 21-11-2023 | 1.22676243644028 | 4.09283278626765 | -0.000248834509106431 | 3.23182320823519 | 2.00049996376038 | 2.09879994392395 | 2.11879992485046 | 2.12409996986389 | 2.13389992713928 | 2.1521999835968 | 2.17790007591248 | 2.20849990844727 | 2.24149990081787 | 2.27500009536743 | 2.30730009078979 | 2.33730006217957 | 2.36400008201599 | 2.38709998130798 | 2.40630006790161 | 2.42129993438721 | 2.43219995498657 | 2.43899989128113 | 2.15669989585876 | 2.55529999732971 | 2.44190001487732 | 2.36849999427795 | 2.36700004119873 | 2.22529995937347 | 2.14759998149872 | 2.15469997425079 | 2.2180000164032 | 2.30860008659363 | 2.40640006561279 | 2.49840002593994 | 2.57730000686646 | 2.63929994506836 | 2.68270001564026 | 2.70740005264282 | 2.71420002593994 | 2.70449993858337 | 2.67959999885559 | 2.64140000457764 | 2.59110006141663 | 2.53070000038147 | 2.46159996032715 | 2.00559997558594 | 2.10439991950989 | 2.12529993057251 | 2.13129997253418 | 2.14129996299744 | 2.15910005569458 | 2.18359994888306 | 2.21239995956421 | 2.24320006370544 | 2.27410006523132 | 2.30360007286072 | 2.33080005645752 | 2.35500001907349 | 2.37579989433289 | 2.39299988746643 | 2.40659999847412 | 2.41669988632202 | 2.42339992523193 | 2.42689990997314 | 0.717762348414293 | 15.1330295357244 | 1.95759999752045 | 2.3225998878479 | 2.19860005378723 | 1.85319995880127 | 1.81490004062653 | 1.89810001850128 | 1.99800002574921 | 2.0896999835968 | 2.16829991340637 | 2.23379993438721 | 2.28719997406006 | 2.32969999313354 | 2.36240005493164 | 2.38639998435974 | 2.40269994735718 | 2.41219997406006 | 2.41560006141663 | 2.41380000114441 | 2.40729999542236 | 2.39689993858337 | 2.38289999961853 | 2.36590003967285 | 2.83380007743835 | 2.50349998474121 | 2.34759998321533 | 2.27250003814697 | 2.23810005187988 | 2.22510004043579 | 2.22379994392395 | 2.22889995574951 | 2.23740005493164 | 2.24749994277954 | 2.25789999961853 | 2.26810002326965 | 2.27760004997253 | 2.28609991073608 | 2.2936999797821 | 2.30010008811951 | 2.30539989471436 | 2.30960011482239 | 2.31270003318787 | 2.80060005187988 | 2.47189998626709 | 2.31719994544983 | 2.24340009689331 | 2.21029996871948 | 2.1988000869751 | 2.19919991493225 | 2.20619988441467 | 2.21650004386902 | 2.22830009460449 | 2.24049997329712 | 2.25239992141724 | 2.26360011100769 | 2.27360010147095 | 2.28250002861023 | 2.28999996185303 | 2.29629993438721 | 2.3011999130249 | 2.30489993095398 |
| 20-11-2023 | 1.1057111242071 | 4.19102025729942 | -0.000147451949415122 | 3.44223371386523 | 2.02329993247986 | 2.14269995689392 | 2.17339992523193 | 2.18230009078979 | 2.19160008430481 | 2.20729994773865 | 2.22950005531311 | 2.2564001083374 | 2.28600001335144 | 2.31640005111694 | 2.3461000919342 | 2.37389993667603 | 2.39910006523132 | 2.42109990119934 | 2.43950009346008 | 2.45420002937317 | 2.46510004997253 | 2.47230005264282 | 2.23020005226135 | 2.56850004196167 | 2.47580003738403 | 2.40000009536743 | 2.44180000171661 | 2.31580000171661 | 2.22870005531311 | 2.21869995765686 | 2.26479993515015 | 2.34130009307861 | 2.4286000541687 | 2.51359989089966 | 2.58860001678467 | 2.64910009689331 | 2.69309993209839 | 2.72000007171631 | 2.73030011138916 | 2.72490002098083 | 2.70489990615845 | 2.67209990577698 | 2.62759988708496 | 2.57299988632202 | 2.50969993972778 | 2.02830004692078 | 2.14790010452271 | 2.17950010299683 | 2.18910002708435 | 2.1988000869751 | 2.21429991722107 | 2.23550009727478 | 2.26090002059937 | 2.2885000705719 | 2.31649994850159 | 2.34369993209839 | 2.36890006065369 | 2.39159989356995 | 2.41140007972717 | 2.42790007591248 | 2.44120001792908 | 2.45120000839233 | 2.45810008049011 | 2.46199989318848 | 0.766477068226468 | 14.9559703264389 | 1.89300000667572 | 2.27649998664856 | 2.14590001106262 | 1.81679999828339 | 1.75429999828339 | 1.83299994468689 | 1.93560004234314 | 2.03200006484985 | 2.11509990692139 | 2.1842999458313 | 2.24060010910034 | 2.28509998321533 | 2.31909990310669 | 2.34380006790161 | 2.36019992828369 | 2.36929988861084 | 2.37199997901917 | 2.36910009384155 | 2.36120009422302 | 2.34910011291504 | 2.33330011367798 | 2.31430006027222 | 2.83769989013672 | 2.4893000125885 | 2.32109999656677 | 2.23860001564026 | 2.19980001449585 | 2.18440008163452 | 2.18190002441406 | 2.18630003929138 | 2.19449996948242 | 2.20449995994568 | 2.21490001678467 | 2.22510004043579 | 2.23460006713867 | 2.24320006370544 | 2.2506000995636 | 2.25690007209778 | 2.26200008392334 | 2.26600003242493 | 2.26889991760254 | 2.80430006980896 | 2.45740008354187 | 2.29029989242554 | 2.20910000801086 | 2.17170000076294 | 2.15790009498596 | 2.15700006484985 | 2.16330003738403 | 2.17330002784729 | 2.18510007858276 | 2.19729995727539 | 2.20930004119873 | 2.22040009498596 | 2.23049998283386 | 2.2393000125885 | 2.24670004844666 | 2.25270009040833 | 2.25740003585815 | 2.2606999874115 |
| 17-11-2023 | 1.11114326966163 | 4.28936448084333 | -0.000166141885008608 | 3.55249174683977 | 1.97990000247955 | 2.11050009727478 | 2.14770007133484 | 2.16050004959106 | 2.17249989509583 | 2.1900999546051 | 2.21370005607605 | 2.24169993400574 | 2.27209997177124 | 2.30310010910034 | 2.33330011367798 | 2.36159992218018 | 2.38720011711121 | 2.40949988365173 | 2.42820000648499 | 2.44309997558594 | 2.45429992675781 | 2.46160006523132 | 2.22429990768433 | 2.5618999004364 | 2.4653000831604 | 2.39389991760254 | 2.42920005264282 | 2.30830003166199 | 2.22260005378723 | 2.21300000762939 | 2.25900003356934 | 2.33539999847412 | 2.42250010452271 | 2.50730004997253 | 2.58210011253357 | 2.64239995727539 | 2.68619996452332 | 2.71299996833801 | 2.72320004119873 | 2.71770001716614 | 2.69770000190735 | 2.66479999847412 | 2.62040000991821 | 2.56579993667603 | 2.50239991760254 | 1.98430001735687 | 2.11509990692139 | 2.15289998054504 | 2.16659998893738 | 2.17890000343323 | 2.19619989395142 | 2.21889996528625 | 2.24530005455017 | 2.27369999885559 | 2.3024001121521 | 2.33010005950928 | 2.35579991340637 | 2.37879991531372 | 2.39890003204346 | 2.41569995880127 | 2.42919993400574 | 2.43950009346008 | 2.44659996032715 | 2.45059990882874 | 0.762624653312335 | 14.8734098497539 | 1.92620003223419 | 2.32200002670288 | 2.1875 | 1.84019994735718 | 1.78069996833801 | 1.86389994621277 | 1.97049999237061 | 2.07019996643066 | 2.15590000152588 | 2.22709989547729 | 2.28489995002747 | 2.33049988746643 | 2.36520004272461 | 2.39030003547668 | 2.40680003166199 | 2.41569995880127 | 2.41799998283386 | 2.41449999809265 | 2.40590000152588 | 2.39289999008179 | 2.37610006332397 | 2.35610008239746 | 2.88100004196167 | 2.5265998840332 | 2.35640001296997 | 2.27360010147095 | 2.23519992828369 | 2.22040009498596 | 2.21860003471375 | 2.22379994392395 | 2.23270010948181 | 2.24329996109009 | 2.25430011749268 | 2.26500010490417 | 2.27489995956421 | 2.28379988670349 | 2.29150009155273 | 2.29800009727478 | 2.30329990386963 | 2.30730009078979 | 2.31019997596741 | 2.84640002250671 | 2.49370002746582 | 2.32470011711121 | 2.24320006370544 | 2.20619988441467 | 2.19309997558594 | 2.19300007820129 | 2.20009994506836 | 2.21099996566772 | 2.22350001335144 | 2.23639988899231 | 2.24900007247925 | 2.26060009002686 | 2.27099990844727 | 2.28010010719299 | 2.28780007362366 | 2.29399991035461 | 2.29879999160767 | 2.30220007896423 |
| 16-11-2023 | 1.18687108720318 | 4.58888044661579 | 9.37981608043587e-05 | 3.41643757807714 | 1.92260003089905 | 2.06089997291565 | 2.10829997062683 | 2.13450002670288 | 2.15980005264282 | 2.18880009651184 | 2.22099995613098 | 2.25480008125305 | 2.2885000705719 | 2.32080006599426 | 2.35080003738403 | 2.37789988517761 | 2.40149998664856 | 2.42170000076294 | 2.43819999694824 | 2.45120000839233 | 2.46079993247986 | 2.46709990501404 | 2.25160002708435 | 2.60879993438721 | 2.47029995918274 | 2.45359992980957 | 2.39349998035431 | 2.28280004558563 | 2.2322999671936 | 2.25560004634857 | 2.32180004653931 | 2.40460010490417 | 2.48730006904602 | 2.56089997825623 | 2.62070011024475 | 2.6649998916626 | 2.69390011024475 | 2.70799988479614 | 2.7084999004364 | 2.6967999912262 | 2.67439995498657 | 2.64279989738464 | 2.60300005989075 | 2.55659989929199 | 2.50450003128052 | 1.92610001564026 | 2.06459999084473 | 2.11260008811951 | 2.13910007476807 | 2.16429996490479 | 2.19260001182556 | 2.22350001335144 | 2.25559997558594 | 2.28719997406006 | 2.31719994544983 | 2.34489989280701 | 2.36960005760193 | 2.39120006561279 | 2.40949988365173 | 2.42459988594055 | 2.43659996986389 | 2.4456000328064 | 2.45190000534058 | 2.45549988746643 | 0.673505918143065 | 15.4066651554994 | 1.94679999351501 | 2.33699989318848 | 2.20429992675781 | 1.81190001964569 | 1.78779995441437 | 1.8831000328064 | 1.99109995365143 | 2.08879995346069 | 2.17249989509583 | 2.24239993095398 | 2.29970002174377 | 2.34559988975525 | 2.3814001083374 | 2.40809988975525 | 2.42670011520386 | 2.4381000995636 | 2.4433000087738 | 2.44280004501343 | 2.43740010261536 | 2.42779994010925 | 2.41440010070801 | 2.39779996871948 | 2.89229989051819 | 2.53139996528625 | 2.36350011825562 | 2.28329992294312 | 2.24650001525879 | 2.23259997367859 | 2.2311999797821 | 2.2367000579834 | 2.24580001831055 | 2.25659990310669 | 2.26789999008179 | 2.2788999080658 | 2.28929996490479 | 2.29870009422302 | 2.30710005760193 | 2.31430006027222 | 2.32030010223389 | 2.32520008087158 | 2.3289999961853 | 2.85640001296997 | 2.49760007858276 | 2.33119988441467 | 2.25250005722046 | 2.2172999382019 | 2.20510005950928 | 2.20549988746643 | 2.21289992332458 | 2.22390007972717 | 2.2367000579834 | 2.24990010261536 | 2.26290011405945 | 2.27500009536743 | 2.28609991073608 | 2.29590010643005 | 2.3043999671936 | 2.31159996986389 | 2.31730008125305 | 2.32179999351501 |
| 15-11-2023 | 1.29000838011179 | 4.32142046335859 | 0.000223434903883652 | 3.14830917182528 | 1.96539998054504 | 2.10159993171692 | 2.14680004119873 | 2.16969990730286 | 2.19160008430481 | 2.21740007400513 | 2.24710011482239 | 2.27900004386902 | 2.31159996986389 | 2.34330010414124 | 2.37310004234314 | 2.40019989013672 | 2.42409992218018 | 2.44449996948242 | 2.46129989624023 | 2.47449994087219 | 2.4841001033783 | 2.49040007591248 | 2.27430009841919 | 2.62170004844666 | 2.49329996109009 | 2.4646999835968 | 2.4283999994278 | 2.3184999917984 | 2.25960005626678 | 2.27349995994568 | 2.33309994316101 | 2.41310010681152 | 2.49609994087219 | 2.57199996147156 | 2.63509996948242 | 2.68320003738403 | 2.71549996604919 | 2.73230006637573 | 2.7345999671936 | 2.7238000125885 | 2.70130006980896 | 2.66839993667603 | 2.62649995727539 | 2.57700006523132 | 2.52100005836487 | 1.96940004825592 | 2.10579991340637 | 2.1515998840332 | 2.17499995231628 | 2.19679999351501 | 2.22199988365173 | 2.25049996376038 | 2.28080010414124 | 2.31130003929138 | 2.34069991111755 | 2.36809992790222 | 2.39280009269714 | 2.41449999809265 | 2.43300008773804 | 2.44829988479614 | 2.46040010452271 | 2.46939992904663 | 2.47560000419617 | 2.47909998893738 | 0.688590877656324 | 14.9852656841779 | 2.00620007514954 | 2.36220002174377 | 2.2418999671936 | 1.8944000005722 | 1.8614000082016 | 1.94649994373322 | 2.04550004005432 | 2.13540005683899 | 2.21199989318848 | 2.27550005912781 | 2.32710003852844 | 2.36800003051758 | 2.39919996261597 | 2.42190003395081 | 2.43709993362427 | 2.4456000328064 | 2.4481999874115 | 2.44569993019104 | 2.43860006332397 | 2.42770004272461 | 2.41339993476868 | 2.39619994163513 | 2.92440009117126 | 2.57920002937317 | 2.41669988632202 | 2.33780002593994 | 2.30049991607666 | 2.28520011901855 | 2.28189992904663 | 2.28539991378784 | 2.29229998588562 | 2.30089998245239 | 2.31010007858276 | 2.31909990310669 | 2.32760000228882 | 2.33520007133484 | 2.34179997444153 | 2.34739995002747 | 2.35199999809265 | 2.35549998283386 | 2.35800004005432 | 2.88870000839233 | 2.54530000686646 | 2.38409996032715 | 2.30660009384155 | 2.27069997787476 | 2.25699996948242 | 2.25550007820129 | 2.2606999874115 | 2.26950001716614 | 2.27990007400513 | 2.29080009460449 | 2.30159997940063 | 2.31159996986389 | 2.3206000328064 | 2.32859992980957 | 2.33529996871948 | 2.34069991111755 | 2.34489989280701 | 2.34789991378784 |
| 14-11-2023 | 1.18617417043808 | 4.46117029233917 | -0.000258079892620762 | 3.36506963984148 | 1.97140002250671 | 2.09039998054504 | 2.13190007209778 | 2.15659999847412 | 2.18120002746582 | 2.20849990844727 | 2.23790001869202 | 2.26799988746643 | 2.29760003089905 | 2.32559990882874 | 2.35159993171692 | 2.375 | 2.39569997787476 | 2.41359996795654 | 2.42869997024536 | 2.44120001792908 | 2.45110011100769 | 2.45849990844727 | 2.26850008964539 | 2.57999992370605 | 2.46359992027283 | 2.45009994506836 | 2.38059996566772 | 2.28040003471374 | 2.24510001087189 | 2.27430002365112 | 2.33649993476868 | 2.40859988441467 | 2.47790001144409 | 2.53820011672974 | 2.58700010375977 | 2.6233999786377 | 2.64810005226135 | 2.66199992027283 | 2.66599989356995 | 2.66140007781982 | 2.64930010185242 | 2.63049996871948 | 2.60610005569458 | 2.57700002479553 | 2.54379991226196 | 1.97590005397797 | 2.09509992599487 | 2.13709998130798 | 2.16219997406006 | 2.18659996986389 | 2.21320009231567 | 2.24140000343323 | 2.26999998092651 | 2.29780006408691 | 2.32389998435974 | 2.3478000164032 | 2.36929988861084 | 2.38820004463196 | 2.40450000762939 | 2.41829991340637 | 2.42969989776611 | 2.43880009651184 | 2.44589996337891 | 2.45099997520447 | 0.656136474562041 | 15.0642245947036 | 1.94550001621246 | 2.32859992980957 | 2.19950008392334 | 1.78900003433228 | 1.78139996528625 | 1.88139998912811 | 1.98979997634888 | 2.08660006523132 | 2.16880011558533 | 2.23699998855591 | 2.29239988327026 | 2.33629989624023 | 2.3701000213623 | 2.39479994773865 | 2.41140007972717 | 2.42090010643005 | 2.42409992218018 | 2.42179989814758 | 2.41470003128052 | 2.40339994430542 | 2.38849997520447 | 2.37050008773804 | 2.81879997253418 | 2.47749996185303 | 2.32179999351501 | 2.2493999004364 | 2.21770000457764 | 2.207200050354 | 2.20830011367798 | 2.21539998054504 | 2.22569990158081 | 2.23729991912842 | 2.24909996986389 | 2.26040005683899 | 2.27090001106262 | 2.2804000377655 | 2.28859996795654 | 2.29559993743896 | 2.30150008201599 | 2.3060998916626 | 2.30960011482239 | 2.78480005264282 | 2.44549989700317 | 2.29130005836487 | 2.22029995918274 | 2.1900999546051 | 2.18140006065369 | 2.18420004844666 | 2.1933000087738 | 2.20549988746643 | 2.21900010108948 | 2.23259997367859 | 2.24580001831055 | 2.25799989700317 | 2.26900005340576 | 2.27870011329651 | 2.28690004348755 | 2.2936999797821 | 2.29909992218018 | 2.30310010910034 |
| 13-11-2023 | 1.42790002024224 | 3.67601307588035 | -0.000246703804293778 | 2.85138841685301 | 2.02769994735718 | 2.1243999004364 | 2.17919993400574 | 2.22059988975525 | 2.25469994544983 | 2.28390002250671 | 2.30949997901917 | 2.33229994773865 | 2.35279989242554 | 2.37129998207092 | 2.38820004463196 | 2.40350008010864 | 2.41750001907349 | 2.43029999732971 | 2.44190001487732 | 2.45250010490417 | 2.46219992637634 | 2.47090005874634 | 2.40030002593994 | 2.55329990386963 | 2.47880005836487 | 2.49909996986389 | 2.32340001220703 | 2.32450005722046 | 2.36469998168945 | 2.40660000686646 | 2.44300011329651 | 2.47470010147095 | 2.50229996833801 | 2.5265000579834 | 2.54749993286133 | 2.56550010910034 | 2.58100007972717 | 2.59390001983643 | 2.60460003509522 | 2.61310009536743 | 2.61970010108948 | 2.62439991950989 | 2.62749996109009 | 2.6289998878479 | 2.62930011024475 | 2.03340005874634 | 2.13039994239807 | 2.18519997596741 | 2.22620010375977 | 2.25979995727539 | 2.28830003738403 | 2.3131000995636 | 2.33489990234375 | 2.35439991950989 | 2.37190008163452 | 2.38770008087158 | 2.40199995040894 | 2.41499996185303 | 2.42670011520386 | 2.43729996681213 | 2.44689989089966 | 2.45560002326965 | 2.46350002288818 | 2.47059988975525 | 0.784556581839082 | 14.1381063798565 | 2.11100006103516 | 2.42050004005432 | 2.31649994850159 | 2.06529998779297 | 1.99749994277954 | 2.05830001831055 | 2.14219999313354 | 2.22129988670349 | 2.28889989852905 | 2.34430003166199 | 2.3882999420166 | 2.42210006713867 | 2.44689989089966 | 2.46359992027283 | 2.47329998016357 | 2.47679996490479 | 2.47499990463257 | 2.46849989891052 | 2.45810008049011 | 2.44420003890991 | 2.4274001121521 | 2.40809988975525 | 2.97519993782043 | 2.66440010070801 | 2.51169991493225 | 2.4349000453949 | 2.39689993858337 | 2.37969994544983 | 2.37409996986389 | 2.37479996681213 | 2.37890005111694 | 2.38470005989075 | 2.39100003242493 | 2.39720010757446 | 2.40289998054504 | 2.40790009498596 | 2.41210007667542 | 2.41529989242554 | 2.41759991645813 | 2.41899991035461 | 2.41950011253357 | 2.94079995155334 | 2.63109993934631 | 2.47919988632202 | 2.40339994430542 | 2.36660003662109 | 2.35080003738403 | 2.34660005569458 | 2.34890007972717 | 2.35459995269775 | 2.36199998855591 | 2.36980009078979 | 2.37739992141724 | 2.38439989089966 | 2.39059996604919 | 2.39569997787476 | 2.3996000289917 | 2.40249991416931 | 2.40429997444153 | 2.40499997138977 |
| 10-11-2023 | 1.35195404247931 | 3.67895579852225 | -9.49584924006443e-05 | 2.93590257870252 | 2.01990008354187 | 2.12199997901917 | 2.1774001121521 | 2.2195999622345 | 2.25530004501343 | 2.28660011291504 | 2.31439995765686 | 2.33929991722107 | 2.36179995536804 | 2.38220000267029 | 2.40070009231567 | 2.41739988327026 | 2.4326000213623 | 2.44639992713928 | 2.458899974823 | 2.4702000617981 | 2.480299949646 | 2.48939990997314 | 2.40249991416931 | 2.58080005645752 | 2.49749994277954 | 2.51799988746643 | 2.33790011520386 | 2.32680001678467 | 2.36470004920959 | 2.41170005607605 | 2.4549998878479 | 2.49240011749268 | 2.5245999874115 | 2.55230001068115 | 2.57569998817444 | 2.59549999237061 | 2.61179992675781 | 2.62509989700317 | 2.63540007820129 | 2.64310009918213 | 2.64849996299744 | 2.65179991111755 | 2.65310008239746 | 2.6525999004364 | 2.65060001411438 | 2.02550005912781 | 2.12779998779297 | 2.18319988250732 | 2.22510004043579 | 2.26020002365112 | 2.29060006141663 | 2.3173999786377 | 2.34130001068115 | 2.36269998550415 | 2.38190007209778 | 2.39919996261597 | 2.41479992866516 | 2.42880010604858 | 2.44149994850159 | 2.45280003547668 | 2.46309995651245 | 2.4721999168396 | 2.48040008544922 | 2.48769998550415 | 0.856547793851702 | 13.9275909060291 | 2.06870007514954 | 2.37800002098083 | 2.27320003509521 | 2.07329988479614 | 1.97259998321533 | 2.01909995079041 | 2.09879994392395 | 2.1774001121521 | 2.24569988250732 | 2.3018000125885 | 2.34619998931885 | 2.38010001182556 | 2.40450000762939 | 2.42070007324219 | 2.42950010299683 | 2.43199992179871 | 2.42899990081787 | 2.42120003700256 | 2.40930008888245 | 2.39389991760254 | 2.3756000995636 | 2.35479998588562 | 3.00139999389648 | 2.67880010604858 | 2.51440000534058 | 2.42890000343323 | 2.38490009307861 | 2.36339998245239 | 2.35459995269775 | 2.3529999256134 | 2.35520005226135 | 2.35949993133545 | 2.36450004577637 | 2.36960005760193 | 2.37420010566711 | 2.37829995155334 | 2.38150000572205 | 2.38389992713928 | 2.38529992103577 | 2.38590002059937 | 2.3856999874115 | 2.96659994125366 | 2.64490008354187 | 2.48130011558533 | 2.39669990539551 | 2.35369992256165 | 2.33349990844727 | 2.32620000839233 | 2.32599997520447 | 2.32979989051819 | 2.33559989929199 | 2.34209990501404 | 2.34850001335144 | 2.35439991950989 | 2.35949993133545 | 2.36360001564026 | 2.36669993400574 | 2.3685998916626 | 2.36949992179871 | 2.36929988861084 |
| 09-11-2023 | 1.24513854027016 | 3.84637680490491 | -5.08222962304373e-05 | 3.31228513165906 | 2.00449991226196 | 2.11420011520386 | 2.17960000038147 | 2.22919988632202 | 2.269700050354 | 2.30390000343323 | 2.33340001106262 | 2.35929989814758 | 2.38240003585815 | 2.40310001373291 | 2.42179989814758 | 2.43869996070862 | 2.45409989356995 | 2.46810007095337 | 2.48079991340637 | 2.49230003356934 | 2.50279998779297 | 2.51230001449585 | 2.44250011444092 | 2.60689997673035 | 2.52090001106262 | 2.55010008811951 | 2.32819996871948 | 2.3495999414444 | 2.40260007247925 | 2.45139995918274 | 2.4916001083374 | 2.52520000038147 | 2.55390003662109 | 2.57899991226196 | 2.60070000762939 | 2.6192999546051 | 2.63519992828369 | 2.6485000705719 | 2.65939997711182 | 2.66799995880127 | 2.67459988288879 | 2.67929995765686 | 2.68229998092651 | 2.68369995574951 | 2.68370002098083 | 2.00990009307861 | 2.11969995498657 | 2.1849000453949 | 2.23399996757507 | 2.27369999885559 | 2.30699992179871 | 2.33550000190735 | 2.36039996147156 | 2.38240003585815 | 2.40199995040894 | 2.41950011253357 | 2.43530011177063 | 2.44950008392334 | 2.46230006217957 | 2.47390007972717 | 2.48440003395081 | 2.49390006065369 | 2.50239992141724 | 2.5100998878479 | 0.863354203664151 | 13.8015254596022 | 2.05629992485046 | 2.40450000762939 | 2.28710007667542 | 2.03970003128052 | 1.9436000585556 | 2.00099992752075 | 2.09220004081726 | 2.1810998916626 | 2.25789999961853 | 2.32089996337891 | 2.37050008773804 | 2.40799999237061 | 2.4349000453949 | 2.45230007171631 | 2.4614999294281 | 2.46350002288818 | 2.45930004119873 | 2.44970011711121 | 2.43560004234314 | 2.41750001907349 | 2.39610004425049 | 2.37199997901917 | 2.99480009078979 | 2.66359996795654 | 2.49699997901917 | 2.41249990463257 | 2.37080001831055 | 2.35229992866516 | 2.34669995307922 | 2.34809994697571 | 2.35319995880127 | 2.35999989509583 | 2.36719989776611 | 2.37430000305176 | 2.38059997558594 | 2.38610005378723 | 2.39039993286133 | 2.39369988441467 | 2.39590001106262 | 2.39689993858337 | 2.3970000743866 | 2.95980000495911 | 2.62960004806519 | 2.46379995346069 | 2.38030004501343 | 2.33979988098145 | 2.32279992103577 | 2.31870007514954 | 2.32189989089966 | 2.32870006561279 | 2.33719992637634 | 2.3461000919342 | 2.35470008850098 | 2.36240005493164 | 2.36910009384155 | 2.3743999004364 | 2.37849998474121 | 2.38120007514954 | 2.3824999332428 | 2.38260006904602 |
| 08-11-2023 | 2.39483743188095 | 2.40784467244206 | -3.31851505713641 | -0.380434194000074 | 2.00200009346008 | 2.11759996414185 | 2.18600010871887 | 2.23160004615784 | 2.26489996910095 | 2.29209995269775 | 2.31669998168945 | 2.33999991416931 | 2.36279988288879 | 2.38499999046326 | 2.40630006790161 | 2.42650008201599 | 2.44530010223389 | 2.46259999275208 | 2.47819995880127 | 2.49200010299683 | 2.50399994850159 | 2.51419997215271 | 2.42869997024536 | 2.58430004119873 | 2.52259993553162 | 2.50789999961853 | 2.3229999622345 | 2.37339998588562 | 2.4048999666214 | 2.42239996623993 | 2.44199990348816 | 2.470599949646 | 2.50699998855591 | 2.54759990577698 | 2.58780003356934 | 2.624599949646 | 2.65599994087219 | 2.68070008583069 | 2.6985000164032 | 2.70919990768433 | 2.71329989852905 | 2.71120005836487 | 2.7035999797821 | 2.6908000038147 | 2.67359999465942 | 2.0081000328064 | 2.12360000610352 | 2.19160008430481 | 2.23679995536804 | 2.26959991455078 | 2.29629993438721 | 2.32010006904602 | 2.34249997138977 | 2.36409997940063 | 2.38490009307861 | 2.40459990501404 | 2.42319989204407 | 2.44039988517761 | 2.45600008964539 | 2.47000002861023 | 2.48239994049072 | 2.49309992790222 | 2.50230002403259 | 2.50990009307861 | 1.68884453575681 | 30 | 1.90680003166199 | 2.26060009002686 | 2.16120004653931 | 1.9054000377655 | 1.77020001411438 | 1.8400000333786 | 1.95710003376007 | 2.06380009651184 | 2.144700050354 | 2.20050001144409 | 2.23620009422302 | 2.25769996643066 | 2.269700050354 | 2.27550005912781 | 2.27749991416931 | 2.2771999835968 | 2.27570009231567 | 2.27360010147095 | 2.27119994163513 | 2.2688000202179 | 2.2664999961853 | 2.26440000534058 | 2.89739990234375 | 2.54500007629395 | 2.36529994010925 | 2.27699995040894 | 2.23659992218018 | 2.22059988975525 | 2.21659994125366 | 2.21819996833801 | 2.22199988365173 | 2.22650003433228 | 2.23090004920959 | 2.23489999771118 | 2.23830008506775 | 2.24119997024536 | 2.24370002746582 | 2.24569988250732 | 2.2474000453949 | 2.24880003929138 | 2.25 | 2.86439990997314 | 2.51279997825623 | 2.33380007743835 | 2.24659991264343 | 2.20760011672974 | 2.19309997558594 | 2.19079995155334 | 2.19400000572205 | 2.19939994812012 | 2.20530009269714 | 2.21099996566772 | 2.21600008010864 | 2.22040009498596 | 2.22410011291504 | 2.22729992866516 | 2.23000001907349 | 2.23219990730286 | 2.23399996757507 | 2.23559999465942 |
| 07-11-2023 | 0.877496734116366 | 3.98198946219424 | -0.000233056501447188 | 4.29350167218838 | 2.04060006141663 | 2.16389989852905 | 2.21939992904663 | 2.25209999084473 | 2.27850008010864 | 2.30419993400574 | 2.33049988746643 | 2.35700011253357 | 2.38319993019104 | 2.40849995613098 | 2.43239998817444 | 2.45440006256104 | 2.47449994087219 | 2.49239993095398 | 2.50819993019104 | 2.52180004119873 | 2.53340005874634 | 2.54290008544922 | 2.39680004119873 | 2.63639998435974 | 2.55049991607666 | 2.52749991416931 | 2.41290002384186 | 2.39830004940033 | 2.37859998207092 | 2.39219998912811 | 2.43239998703003 | 2.4860000038147 | 2.54250011329651 | 2.59550011329651 | 2.64159997673035 | 2.67929991493225 | 2.70830000343323 | 2.72849994354248 | 2.74069991035461 | 2.74540011520386 | 2.74360005111694 | 2.73579999580383 | 2.72289995231628 | 2.70539999313355 | 2.68389988288879 | 2.04690003395081 | 2.17009997367859 | 2.22560000419617 | 2.25819993019104 | 2.28439998626709 | 2.30960011482239 | 2.33480000495911 | 2.36010003089905 | 2.38470005989075 | 2.40820002555847 | 2.43020009994507 | 2.45040011405945 | 2.46860003471375 | 2.48480010032654 | 2.49909996986389 | 2.5113000869751 | 2.52180004119873 | 2.5304000377655 | 2.53740000724792 | 0.940659215582322 | 13.5277842451364 | 1.94449996948242 | 2.38499999046326 | 2.23679995536804 | 1.89999997615814 | 1.80429995059967 | 1.87870001792908 | 1.99360001087189 | 2.10640001296997 | 2.2039999961853 | 2.28379988670349 | 2.34629988670349 | 2.39310002326965 | 2.42580008506775 | 2.44609999656677 | 2.45580005645752 | 2.45600008964539 | 2.44829988479614 | 2.43359994888306 | 2.41310000419617 | 2.38750004768372 | 2.35780000686646 | 2.32470011711121 | 2.84660005569458 | 2.51679992675781 | 2.35319995880127 | 2.2746000289917 | 2.24079990386963 | 2.23099994659424 | 2.23420000076294 | 2.24390006065369 | 2.25670003890991 | 2.27040004730225 | 2.28369998931885 | 2.29590010643005 | 2.3066999912262 | 2.31579995155334 | 2.32310009002686 | 2.32870006561279 | 2.33260011672974 | 2.33500003814697 | 2.33579993247986 | 2.81459999084473 | 2.48580002784729 | 2.32299995422363 | 2.24550008773804 | 2.21309995651245 | 2.20499992370605 | 2.21009993553162 | 2.22189998626709 | 2.23679995536804 | 2.2525999546051 | 2.26789999008179 | 2.2820999622345 | 2.29450011253357 | 2.30509996414185 | 2.31360006332397 | 2.32010006904602 | 2.32459998130798 | 2.32710003852844 | 2.32780003547668 |
| 06-11-2023 | 0.810321985055261 | 3.76814784580564 | 8.46258172170859e-05 | 4.72786444401376 | 2.08610010147095 | 2.19670009613037 | 2.24990010261536 | 2.28299999237061 | 2.31030011177063 | 2.33680009841919 | 2.36380004882812 | 2.3908998966217 | 2.41750001907349 | 2.44309997558594 | 2.46709990501404 | 2.48920011520386 | 2.50920009613037 | 2.52690005302429 | 2.54229998588562 | 2.55550003051758 | 2.56640005111694 | 2.57520008087158 | 2.42969989776611 | 2.67490005493164 | 2.58189988136292 | 2.56559991836548 | 2.41120004520416 | 2.41479998168945 | 2.40779998073578 | 2.42709993972778 | 2.46950001792908 | 2.52380009841919 | 2.58049989128113 | 2.63359997596741 | 2.6795000869751 | 2.7164999256134 | 2.74440001106262 | 2.76310004463196 | 2.77320010185242 | 2.77560008621216 | 2.7709000038147 | 2.76000002975464 | 2.74359999809265 | 2.72249998130798 | 2.69730008506775 | 2.09360003471375 | 2.20390009880066 | 2.25699996948242 | 2.28990006446838 | 2.31690001487732 | 2.34270000457764 | 2.3685998916626 | 2.39429998397827 | 2.4193000793457 | 2.44300007820129 | 2.46510004997253 | 2.48530006408691 | 2.50349998474121 | 2.51950001716614 | 2.53340005874634 | 2.54520010948181 | 2.55509996414185 | 2.56319999694824 | 2.56949996948242 | 1.03215942472604 | 13.2328168534241 | 2.0132999420166 | 2.48079991340637 | 2.32299995422363 | 1.96739995479584 | 1.87080001831055 | 1.94480001926422 | 2.06430006027222 | 2.18379998207092 | 2.28819990158081 | 2.37350010871887 | 2.43980002403259 | 2.4886999130249 | 2.5220000743866 | 2.54159998893738 | 2.54929995536804 | 2.54679989814758 | 2.53539991378784 | 2.5164999961853 | 2.49119997024536 | 2.46050000190735 | 2.42540001869202 | 2.38669991493225 | 2.82859992980957 | 2.52710008621216 | 2.37730002403259 | 2.30739998817444 | 2.28020000457764 | 2.27620005607605 | 2.28430008888245 | 2.29830002784729 | 2.31480002403259 | 2.33159995079041 | 2.34750008583069 | 2.36179995536804 | 2.37420010566711 | 2.38450002670288 | 2.39269995689392 | 2.39879989624023 | 2.40289998054504 | 2.40529990196228 | 2.40590000152588 | 2.79819989204407 | 2.49729990959167 | 2.34820008277893 | 2.27920007705688 | 2.25349998474121 | 2.25119996070862 | 2.26139998435974 | 2.27769994735718 | 2.29649996757507 | 2.31559991836548 | 2.33369994163513 | 2.34999990463257 | 2.36420011520386 | 2.37610006332397 | 2.38549995422363 | 2.39249992370605 | 2.39709997177124 | 2.39949989318848 | 2.39989995956421 |
| 03-11-2023 | 0.734588003058527 | 3.98045879711354 | 0.000155264714197838 | 4.88279227233971 | 2.04220008850098 | 2.15210008621216 | 2.20760011672974 | 2.24429988861084 | 2.27519989013672 | 2.3043999671936 | 2.33279991149902 | 2.36030006408691 | 2.38649988174438 | 2.41109991073608 | 2.43379998207092 | 2.45440006256104 | 2.47289991378784 | 2.4893000125885 | 2.50359988212585 | 2.5158998966217 | 2.52620005607605 | 2.53480005264282 | 2.40549993515015 | 2.63969993591309 | 2.54159998893738 | 2.54220008850098 | 2.36299996910095 | 2.37310005435944 | 2.37860001354217 | 2.4075998916626 | 2.45349994010925 | 2.50579991226196 | 2.55690003433228 | 2.60270010414124 | 2.6409999256134 | 2.67130001792908 | 2.69370004920959 | 2.70869995918274 | 2.71700009498596 | 2.71919995269775 | 2.71600004844665 | 2.70800004730225 | 2.69599991912842 | 2.680499974823 | 2.66180008163452 | 2.04929995536804 | 2.15899991989136 | 2.21429991722107 | 2.25069999694824 | 2.28110003471375 | 2.30949997901917 | 2.33680009841919 | 2.36290001869202 | 2.38759994506836 | 2.41050004959106 | 2.43149995803833 | 2.45050001144409 | 2.46740007400513 | 2.48230004310608 | 2.49519991874695 | 2.5064001083374 | 2.51579999923706 | 2.52360010147095 | 2.52999997138977 | 0.965210114450812 | 13.4875299087816 | 1.94879996776581 | 2.44930005073547 | 2.28130006790161 | 1.86010003089905 | 1.78199994564056 | 1.87419998645782 | 2.0064001083374 | 2.13470005989075 | 2.24550008773804 | 2.33599996566772 | 2.40669989585876 | 2.4595000743866 | 2.49629998207092 | 2.51909995079041 | 2.52970004081726 | 2.52959990501404 | 2.52040004730225 | 2.50329995155334 | 2.47959995269775 | 2.45020008087158 | 2.416100025177 | 2.37809991836548 | 2.77220010757446 | 2.45619988441467 | 2.30399990081787 | 2.23569989204407 | 2.21129989624023 | 2.21029996871948 | 2.22129988670349 | 2.23819994926453 | 2.25729990005493 | 2.27649998664856 | 2.29469990730286 | 2.31119990348816 | 2.32550001144409 | 2.33769989013672 | 2.34759998321533 | 2.355299949646 | 2.36089992523193 | 2.36459994316101 | 2.36649990081787 | 2.7418999671936 | 2.42689990997314 | 2.27550005912781 | 2.20830011367798 | 2.18549990653992 | 2.18639993667603 | 2.19970011711121 | 2.21889996528625 | 2.24049997329712 | 2.26220011711121 | 2.2827000617981 | 2.30139994621277 | 2.31780004501343 | 2.33159995079041 | 2.3429000377655 | 2.35170006752014 | 2.35800004005432 | 2.36199998855591 | 2.36380004882812 |
| 02-11-2023 | 1.04257463421906 | 3.61117884568268 | 5.66449969587353e-05 | 3.9965270174205 | 2.08360004425049 | 2.19180011749268 | 2.24259996414185 | 2.27410006523132 | 2.30080008506775 | 2.32719993591309 | 2.35419988632202 | 2.3814001083374 | 2.40790009498596 | 2.43330001831055 | 2.45689988136292 | 2.47839999198914 | 2.49760007858276 | 2.51430010795593 | 2.52859997749329 | 2.5404999256134 | 2.55010008811951 | 2.55739998817444 | 2.41490006446838 | 2.66470003128052 | 2.56259989738464 | 2.55509996414185 | 2.40639993782043 | 2.40159999790192 | 2.39239997520447 | 2.41340001335144 | 2.45810001831055 | 2.51420003471375 | 2.57159998092651 | 2.62420009536743 | 2.66860000991821 | 2.70329993591309 | 2.72800011787415 | 2.74299991607666 | 2.74919998245239 | 2.74720008468628 | 2.73809995422363 | 2.72260000457764 | 2.70150010299683 | 2.67590001411438 | 2.64610008201599 | 2.09089994430542 | 2.19899988174438 | 2.24970006942749 | 2.28110003471375 | 2.30749988555908 | 2.33319997787476 | 2.3591001033783 | 2.38479995727539 | 2.40980005264282 | 2.43330001831055 | 2.45510005950928 | 2.47469997406006 | 2.49219989776611 | 2.50740003585815 | 2.52029991149902 | 2.53110003471375 | 2.53990006446838 | 2.54679989814758 | 2.55189990997314 | 0.980905030899104 | 13.4509102905337 | 2.04699993133545 | 2.45000004768372 | 2.31349992752075 | 2.02480006217957 | 1.92530000209808 | 1.98650002479553 | 2.08899998664856 | 2.19169998168945 | 2.28139996528625 | 2.35500001907349 | 2.41249990463257 | 2.45539999008179 | 2.48530006408691 | 2.50359988212585 | 2.51200008392334 | 2.51160001754761 | 2.50379991531372 | 2.48950004577637 | 2.46979999542236 | 2.44549989700317 | 2.41729998588562 | 2.38599991798401 | 2.88380002975464 | 2.58330011367798 | 2.43190002441406 | 2.35800004005432 | 2.32550001144409 | 2.31539988517761 | 2.31750011444092 | 2.3257999420166 | 2.33699989318848 | 2.34910011291504 | 2.36089992523193 | 2.3717999458313 | 2.3814001083374 | 2.38940000534058 | 2.39580011367798 | 2.40059995651245 | 2.40380001068115 | 2.40560007095337 | 2.40610003471375 | 2.85240006446838 | 2.55250000953674 | 2.40170001983643 | 2.32870006561279 | 2.29749989509583 | 2.28900003433228 | 2.292799949646 | 2.30299997329712 | 2.31620001792908 | 2.33030009269714 | 2.34409999847412 | 2.35669994354248 | 2.36789989471436 | 2.37719988822937 | 2.38470005989075 | 2.39030003547668 | 2.39409995079041 | 2.39610004425049 | 2.396399974823 |
| 01-11-2023 | 1.09072749472091 | 3.76760520121142 | 3.16483648011136e-06 | 4.32822838253907 | 2.08949995040894 | 2.19320011138916 | 2.24449992179871 | 2.28029990196228 | 2.31209993362427 | 2.34279990196228 | 2.37260007858276 | 2.40129995346069 | 2.42820000648499 | 2.45320010185242 | 2.47589993476868 | 2.49629998207092 | 2.51430010795593 | 2.53010010719299 | 2.5436999797821 | 2.55520009994507 | 2.56469988822937 | 2.57240009307861 | 2.4381000995636 | 2.68869996070862 | 2.5783998966217 | 2.59010004997253 | 2.4016000087738 | 2.39630004119873 | 2.40599989280701 | 2.44469992637634 | 2.49850007400513 | 2.55499996414185 | 2.60739990158081 | 2.65209992866516 | 2.68810008773804 | 2.71530001373291 | 2.73450002059937 | 2.74610004806519 | 2.75099996643066 | 2.75020005340576 | 2.74410007667541 | 2.73360010871887 | 2.71929988098145 | 2.70160007858276 | 2.68129998931885 | 2.09689998626709 | 2.20040011405945 | 2.25169992446899 | 2.28719997406006 | 2.31839990615845 | 2.34809994697571 | 2.37680006027222 | 2.40400004386902 | 2.42930006980896 | 2.45250010490417 | 2.47350001335144 | 2.49230003356934 | 2.50880002975464 | 2.52320003509521 | 2.53550004959106 | 2.5460000038147 | 2.55480003356934 | 2.5618999004364 | 2.56760001182556 | 0.829266899916541 | 13.1433632336216 | 2.17090010643005 | 2.62569999694824 | 2.47810006141663 | 1.9941999912262 | 1.97819995880127 | 2.09260010719299 | 2.22530007362366 | 2.34509992599487 | 2.44490003585815 | 2.52430009841919 | 2.58520007133484 | 2.62949991226196 | 2.65939998626709 | 2.67659997940063 | 2.68289995193481 | 2.67980003356934 | 2.66849994659424 | 2.65039992332458 | 2.62649989128113 | 2.59770011901855 | 2.56489992141724 | 2.52880001068115 | 2.84179997444153 | 2.5592999458313 | 2.43379998207092 | 2.38339996337891 | 2.37019991874695 | 2.3756000995636 | 2.39019989967346 | 2.4086000919342 | 2.42799997329712 | 2.44689989089966 | 2.46429991722107 | 2.47979998588562 | 2.49300003051758 | 2.50410008430481 | 2.51300001144409 | 2.51979994773865 | 2.52469992637634 | 2.52769994735718 | 2.52909994125366 | 2.81060004234314 | 2.52909994125366 | 2.40459990501404 | 2.35560011863708 | 2.34409999847412 | 2.35159993171692 | 2.36840009689331 | 2.38930010795593 | 2.41120004653931 | 2.43249988555908 | 2.45219993591309 | 2.46979999542236 | 2.48499989509583 | 2.49760007858276 | 2.50780010223389 | 2.51550006866455 | 2.52090001106262 | 2.52410006523132 | 2.52519989013672 |
| 31-10-2023 | 1.30545323767534 | 3.72124500918208 | 0.000515644494979062 | 3.86836819685012 | 2.1110999584198 | 2.22849988937378 | 2.27929997444153 | 2.31139993667603 | 2.33979988098145 | 2.36820006370544 | 2.39689993858337 | 2.42510008811951 | 2.45199990272522 | 2.47699999809265 | 2.49970006942749 | 2.51979994773865 | 2.53719997406006 | 2.55200004577637 | 2.56410002708435 | 2.5738000869751 | 2.58100008964539 | 2.58599996566772 | 2.45479989051819 | 2.71230006217957 | 2.58890008926392 | 2.60649991035461 | 2.47989996566772 | 2.44270001068115 | 2.42870004920959 | 2.45679990119934 | 2.50890006637573 | 2.56860011291504 | 2.62539994125366 | 2.67410010375977 | 2.71239989433289 | 2.7398000705719 | 2.75669999275208 | 2.76400011062622 | 2.76259995346069 | 2.75369993476868 | 2.73809995803833 | 2.71679999313355 | 2.69079990730286 | 2.66070004463196 | 2.62750006713867 | 2.11779999732971 | 2.23510003089905 | 2.28609991073608 | 2.31820011138916 | 2.34619998931885 | 2.37389993667603 | 2.40140008926392 | 2.42810010910034 | 2.4533998966217 | 2.47659993171692 | 2.49760007858276 | 2.51609992980957 | 2.53200006484985 | 2.54550004005432 | 2.5566999912262 | 2.56559991836548 | 2.57249999046326 | 2.57750010490417 | 2.5806999206543 | 0.775584513933827 | 12.9007206310463 | 2.28110003471375 | 2.68670010566711 | 2.55699992179871 | 2.10150003433228 | 2.09619998931885 | 2.20659995079041 | 2.32890009880066 | 2.43709993362427 | 2.52589988708496 | 2.59590005874634 | 2.64879989624023 | 2.68670010566711 | 2.7114999294281 | 2.72490000724792 | 2.72849988937378 | 2.72370004653931 | 2.71160006523132 | 2.69350004196167 | 2.67030000686646 | 2.64280009269714 | 2.61179995536804 | 2.57789993286133 | 2.94300007820129 | 2.66529989242554 | 2.54299998283386 | 2.49289989471436 | 2.4779999256134 | 2.48079991340637 | 2.49200010299683 | 2.50699996948242 | 2.52309989929199 | 2.53870010375977 | 2.55299997329712 | 2.5657000541687 | 2.57649993896484 | 2.58529996871948 | 2.5922999382019 | 2.59739995002747 | 2.60080003738403 | 2.60260009765625 | 2.6029999256134 | 2.90980005264282 | 2.63330006599426 | 2.51200008392334 | 2.46329998970032 | 2.45009994506836 | 2.45479989051819 | 2.46830010414124 | 2.48559999465942 | 2.50390005111694 | 2.52169990539551 | 2.53819990158081 | 2.55270004272461 | 2.56520009040833 | 2.57540011405945 | 2.58330011367798 | 2.58920001983643 | 2.5929000377655 | 2.59470009803772 | 2.59479999542236 |
| 30-10-2023 | 1.43489251928495 | 3.64016101508651 | -9.67820953871073e-05 | 3.5001110581446 | 2.13750004768372 | 2.23970007896423 | 2.28340005874634 | 2.31399989128113 | 2.34369993209839 | 2.37430000305176 | 2.40529990196228 | 2.43549990653992 | 2.46390008926392 | 2.49000000953674 | 2.5132999420166 | 2.53369998931885 | 2.55110001564026 | 2.56559991836548 | 2.57719993591309 | 2.58619999885559 | 2.59260010719299 | 2.59669995307922 | 2.45149993896484 | 2.73839998245239 | 2.59870004653931 | 2.62779998779297 | 2.47020010070801 | 2.42060000534058 | 2.41779998970032 | 2.46089995002747 | 2.52460011482239 | 2.59130006446838 | 2.65129994087219 | 2.70049995536804 | 2.73740001449585 | 2.76220009117126 | 2.77579995307922 | 2.77939998054504 | 2.77399994125366 | 2.76110004348755 | 2.74159988288879 | 2.71660004196167 | 2.68690001373291 | 2.65360007286072 | 2.61709998397827 | 2.14450001716614 | 2.2467999458313 | 2.29069995880127 | 2.32130002975464 | 2.35050010681152 | 2.38019990921021 | 2.40980005264282 | 2.43829989433289 | 2.46499991416931 | 2.48920011520386 | 2.51079988479614 | 2.52950000762939 | 2.54550004005432 | 2.55879998207092 | 2.56949996948242 | 2.57789993286133 | 2.58419990539551 | 2.58839988708496 | 2.59089994430542 | 0.68744351901646 | 13.3190910305588 | 2.2960000038147 | 2.67540001869202 | 2.55340003967285 | 2.08559989929199 | 2.11059999465942 | 2.22420001029968 | 2.34010004997253 | 2.44039988517761 | 2.52259993553162 | 2.58800005912781 | 2.63820004463196 | 2.67519998550415 | 2.70059990882874 | 2.71580004692078 | 2.72210001945496 | 2.72090005874634 | 2.71309995651245 | 2.69970011711121 | 2.68149995803833 | 2.65939998626709 | 2.63389992713928 | 2.60570001602173 | 2.88790011405945 | 2.62890005111694 | 2.51959991455078 | 2.47679996490479 | 2.46569991111755 | 2.47000002861023 | 2.4818000793457 | 2.49690008163452 | 2.51279997825623 | 2.52839994430542 | 2.54270005226135 | 2.55559992790222 | 2.56669998168945 | 2.57599997520447 | 2.58360004425049 | 2.58960008621216 | 2.59389996528625 | 2.59689998626709 | 2.5984001159668 | 2.85579991340637 | 2.59809994697571 | 2.4899001121521 | 2.44860005378723 | 2.43910002708435 | 2.44539999961853 | 2.45930004119873 | 2.47650003433228 | 2.49460005760193 | 2.51230001449585 | 2.52870011329651 | 2.54340004920959 | 2.5560998916626 | 2.56690001487732 | 2.57559990882874 | 2.58240008354187 | 2.58730006217957 | 2.59050011634827 | 2.59190011024475 |
| 27-10-2023 | 1.33808068606028 | 3.36172305986906 | 0.000242760408803654 | 3.79292009316661 | 2.14549994468689 | 2.23320007324219 | 2.27489995956421 | 2.30550003051758 | 2.33509993553162 | 2.36540007591248 | 2.39580011367798 | 2.42529988288879 | 2.45320010185242 | 2.47880005836487 | 2.50180006027222 | 2.52209997177124 | 2.53970003128052 | 2.5543999671936 | 2.56660008430481 | 2.57620000839233 | 2.58340001106262 | 2.58850002288818 | 2.44300007820129 | 2.7221999168396 | 2.59150004386902 | 2.61479997634888 | 2.41809989585876 | 2.39869990158081 | 2.40810001525879 | 2.45290008735657 | 2.5147000743866 | 2.57879995193481 | 2.63670006103516 | 2.6847000667572 | 2.72140001144409 | 2.74690010643005 | 2.76219988098144 | 2.76800002326965 | 2.7655000957489 | 2.75599993247986 | 2.74019994697571 | 2.71920010910034 | 2.69370004768372 | 2.66469990158081 | 2.63270001487732 | 2.15370011329651 | 2.24130010604858 | 2.28299999237061 | 2.31349992752075 | 2.34249997138977 | 2.3717999458313 | 2.40079998970032 | 2.42869997024536 | 2.45479989051819 | 2.478600025177 | 2.49990010261536 | 2.51850008964539 | 2.53449988365173 | 2.54800009727478 | 2.55920004844666 | 2.56809997558594 | 2.57500004768372 | 2.57999992370605 | 2.58330011367798 | 0.798038068567719 | 13.6185062109906 | 2.26300001144409 | 2.67230010032654 | 2.53769993782043 | 2.09330010414124 | 2.08680009841919 | 2.19099998474121 | 2.30909991264343 | 2.4154999256134 | 2.50460004806519 | 2.57649993896484 | 2.6324999332428 | 2.67449998855591 | 2.70409989356995 | 2.72270011901855 | 2.73189997673035 | 2.7328999042511 | 2.72670006752014 | 2.71440005302429 | 2.69689989089966 | 2.67499995231628 | 2.64930009841919 | 2.62059998512268 | 2.85319995880127 | 2.60220003128052 | 2.49200010299683 | 2.4481999874115 | 2.43709993362427 | 2.44230008125305 | 2.4556999206543 | 2.47250008583069 | 2.49029994010925 | 2.50780010223389 | 2.5239999294281 | 2.53870010375977 | 2.55150008201599 | 2.56240010261536 | 2.57139992713928 | 2.57870006561279 | 2.58419990539551 | 2.58820009231567 | 2.59060001373291 | 2.82279992103577 | 2.57279992103577 | 2.46339988708496 | 2.42079997062683 | 2.41129994392395 | 2.41849994659424 | 2.43390011787415 | 2.45300006866455 | 2.47320008277893 | 2.49289989471436 | 2.51139998435974 | 2.52800011634827 | 2.54270005226135 | 2.55520009994507 | 2.56559991836548 | 2.5738000869751 | 2.58010005950928 | 2.58439993858337 | 2.58689999580383 |
| 26-10-2023 | 1.5644600673096 | 3.36348444084686 | 0.00014902312805337 | 3.02357331972807 | 2.1314001083374 | 2.22609996795654 | 2.26729989051819 | 2.29719996452332 | 2.32699990272522 | 2.35829997062683 | 2.39030003547668 | 2.4216001033783 | 2.45129990577698 | 2.478600025177 | 2.50300002098083 | 2.52439999580383 | 2.54250001907349 | 2.55749988555908 | 2.56949996948242 | 2.57859992980957 | 2.58489990234375 | 2.58879995346069 | 2.43140006065369 | 2.73709988594055 | 2.59019994735718 | 2.6191999912262 | 2.43860003395081 | 2.39500004005432 | 2.39630002937317 | 2.4428999797821 | 2.510400050354 | 2.58130005683899 | 2.64530010490417 | 2.69780009803772 | 2.73720004234314 | 2.76359994392395 | 2.77780008049011 | 2.78100004768372 | 2.77450002059937 | 2.75960010490417 | 2.7374999294281 | 2.70929997406006 | 2.67599990081787 | 2.63849995117187 | 2.59770005874634 | 2.13870000839233 | 2.2335000038147 | 2.27500009536743 | 2.30480003356934 | 2.33400011062622 | 2.36420011520386 | 2.39479994773865 | 2.42440009117126 | 2.45219993591309 | 2.47749996185303 | 2.5 | 2.51959991455078 | 2.53620004653931 | 2.54999995231628 | 2.56110000610352 | 2.56960010528564 | 2.5757999420166 | 2.57990002632141 | 2.58200001716614 | 0.703596005013837 | 13.7553752785922 | 2.29579997062683 | 2.62779998779297 | 2.51909995079041 | 2.14059996604919 | 2.14199995994568 | 2.23329997062683 | 2.3313000202179 | 2.417799949646 | 2.48959994316101 | 2.54749989509583 | 2.59279990196228 | 2.62689995765686 | 2.65120005607605 | 2.66689991950989 | 2.67499995231628 | 2.67659997940063 | 2.67249989509583 | 2.6635000705719 | 2.65030002593994 | 2.63350009918213 | 2.61380004882812 | 2.59159994125366 | 2.9103000164032 | 2.65849995613098 | 2.54699993133545 | 2.49900007247925 | 2.4818000793457 | 2.48020005226135 | 2.48650002479553 | 2.49670004844666 | 2.50839996337891 | 2.52040004730225 | 2.53169989585876 | 2.54209995269775 | 2.55130004882812 | 2.55909991264343 | 2.56559991836548 | 2.57080006599426 | 2.57470011711121 | 2.57750010490417 | 2.57909989356995 | 2.87840008735657 | 2.62770009040833 | 2.5171000957489 | 2.47029995918274 | 2.45449995994568 | 2.4546000957489 | 2.46269989013672 | 2.47480010986328 | 2.48839998245239 | 2.50209999084473 | 2.51530003547668 | 2.52729988098145 | 2.5378999710083 | 2.54710006713867 | 2.55460000038147 | 2.56069993972778 | 2.56520009040833 | 2.5683000087738 | 2.5699999332428 |
| 25-10-2023 | 1.61677956677563 | 2.99804782484241 | 2.90874866150081e-05 | 3.05280462027896 | 2.15380001068115 | 2.24620008468628 | 2.28730010986328 | 2.31579995155334 | 2.34360003471375 | 2.37330007553101 | 2.40429997444153 | 2.43540000915527 | 2.46550011634827 | 2.4935998916626 | 2.51909995079041 | 2.54159998893738 | 2.56080007553101 | 2.57690000534058 | 2.58960008621216 | 2.59920001029968 | 2.60590004920959 | 2.60960006713867 | 2.44460010528564 | 2.7548999786377 | 2.61080002784729 | 2.62870001792908 | 2.44379991607666 | 2.41590011405945 | 2.41329994277954 | 2.45210007705689 | 2.51550007209778 | 2.58680010871887 | 2.65439994850159 | 2.71240003814697 | 2.75770000953674 | 2.78930010719299 | 2.8075999961853 | 2.81340009002686 | 2.80799998435974 | 2.79250009269714 | 2.76840007705689 | 2.73669990730286 | 2.69879996070862 | 2.65549989929199 | 2.60799999771118 | 2.16190004348755 | 2.25419998168945 | 2.29550004005432 | 2.32389998435974 | 2.35120010375977 | 2.37980008125305 | 2.40939998626709 | 2.43869996070862 | 2.46679997444153 | 2.49279999732971 | 2.51629996299744 | 2.53679990768433 | 2.5543999671936 | 2.56900000572205 | 2.5806999206543 | 2.5896999835968 | 2.5961000919342 | 2.60019993782043 | 2.60209989547729 | 0.807760383515089 | 13.3733812007157 | 2.37569999694824 | 2.70020008087158 | 2.59389996528625 | 2.26200008392334 | 2.23709988594055 | 2.31500005722046 | 2.40829992294312 | 2.49309992790222 | 2.56399989128113 | 2.62100005149841 | 2.66499996185303 | 2.69749999046326 | 2.71989989280701 | 2.7335000038147 | 2.73939990997314 | 2.73860001564026 | 2.73219990730286 | 2.72079992294312 | 2.70530009269714 | 2.68630003929138 | 2.66440010070801 | 2.64010000228882 | 2.96390008926392 | 2.730299949646 | 2.62299990653992 | 2.5757999420166 | 2.55870008468628 | 2.55690002441406 | 2.5631000995636 | 2.57290005683899 | 2.58430004119873 | 2.59570002555847 | 2.60660004615784 | 2.61630010604858 | 2.62479996681213 | 2.63199996948242 | 2.63779997825623 | 2.64219999313354 | 2.64540004730225 | 2.64739990234375 | 2.64820003509521 | 2.9326000213623 | 2.69959998130798 | 2.5929000377655 | 2.54670000076294 | 2.53080010414124 | 2.53069996833801 | 2.53859996795654 | 2.55029988288879 | 2.56349992752075 | 2.57669997215271 | 2.58929991722107 | 2.60069990158081 | 2.61059999465942 | 2.61890006065369 | 2.62569999694824 | 2.6308000087738 | 2.63450002670288 | 2.63660001754761 | 2.63739991188049 |
| 24-10-2023 | 1.54240219451441 | 3.09991780508727 | -0.000120912474370309 | 2.98238837573579 | 2.12019991874695 | 2.21020007133484 | 2.25009989738464 | 2.27769994735718 | 2.30480003356934 | 2.33380007743835 | 2.36420011520386 | 2.39479994773865 | 2.42429995536804 | 2.45199990272522 | 2.47699999809265 | 2.49909996986389 | 2.51799988746643 | 2.5336000919342 | 2.54609990119934 | 2.55539989471436 | 2.56180000305176 | 2.56539988517761 | 2.40240001678467 | 2.70849990844727 | 2.56649994850159 | 2.58419990539551 | 2.40299999465942 | 2.37510009803772 | 2.37200001678467 | 2.41009999084473 | 2.47270010948181 | 2.54310003738403 | 2.60990000991821 | 2.66699989433289 | 2.71150007095337 | 2.74249996643066 | 2.76019996109009 | 2.76559988899231 | 2.75990006103516 | 2.74439997024536 | 2.72020006332397 | 2.68889989967346 | 2.65139995918274 | 2.60870000648499 | 2.56179997520447 | 2.12809991836548 | 2.21799993515015 | 2.25799989700317 | 2.28559994697571 | 2.31209993362427 | 2.34019994735718 | 2.3691999912262 | 2.39809989929199 | 2.42569994926453 | 2.45129990577698 | 2.47429990768433 | 2.49449992179871 | 2.51180005073547 | 2.52609992027283 | 2.53760004043579 | 2.54629993438721 | 2.55259990692139 | 2.55649995803833 | 2.55819988250732 | 0.831933932629755 | 13.564108152157 | 2.27920007705688 | 2.59549999237061 | 2.49070000648499 | 2.20190000534058 | 2.15529990196228 | 2.22259998321533 | 2.31040000915527 | 2.39229989051819 | 2.46169996261597 | 2.51789999008179 | 2.56170010566711 | 2.59439992904663 | 2.61730003356934 | 2.63170003890991 | 2.63860011100769 | 2.63899993896484 | 2.63380002975464 | 2.62389993667603 | 2.60980010032654 | 2.59220004081726 | 2.57179999351501 | 2.54900002479553 | 2.94619989395142 | 2.69449996948242 | 2.57430005073547 | 2.51789999008179 | 2.49399995803833 | 2.48720002174377 | 2.48939990997314 | 2.49620008468628 | 2.50510001182556 | 2.51460003852844 | 2.52379989624023 | 2.53239989280701 | 2.53990006446838 | 2.54620003700256 | 2.55139994621277 | 2.55529999732971 | 2.55809998512268 | 2.55979990959167 | 2.56049990653992 | 2.91470003128052 | 2.66370010375977 | 2.54399991035461 | 2.48850011825562 | 2.46580004692078 | 2.46040010452271 | 2.46420001983643 | 2.47270011901855 | 2.48329997062683 | 2.49449992179871 | 2.50539994239807 | 2.51539993286133 | 2.52430009841919 | 2.53180003166199 | 2.5378999710083 | 2.54250001907349 | 2.54579997062683 | 2.54769992828369 | 2.54839992523193 |
| 23-10-2023 | 1.25393583532569 | 3.22505232489494 | 0.00029294199759837 | 4.04885465953936 | 2.12829995155334 | 2.2211000919342 | 2.26719999313354 | 2.29819989204407 | 2.32520008087158 | 2.35150003433228 | 2.37770009040833 | 2.40339994430542 | 2.42790007591248 | 2.4507999420166 | 2.47180008888245 | 2.49060010910034 | 2.50720000267029 | 2.52150011062622 | 2.5336000919342 | 2.54360008239746 | 2.55150008201599 | 2.55749988555908 | 2.43670010566711 | 2.666100025177 | 2.56159996986389 | 2.5715000629425 | 2.40219998130798 | 2.40529996070862 | 2.40949994659424 | 2.43820002746582 | 2.48399991493225 | 2.53569997367859 | 2.5859000919342 | 2.62980000114441 | 2.66560004844666 | 2.69249993515015 | 2.71080011100769 | 2.72079993629456 | 2.72349992713928 | 2.71950008964539 | 2.70990001945496 | 2.69520002746582 | 2.67630008354187 | 2.65359991912842 | 2.62790004730225 | 2.13649988174438 | 2.22919988632202 | 2.27519989013672 | 2.30599999427795 | 2.33249998092651 | 2.35809993743896 | 2.38319993019104 | 2.40759992599487 | 2.43059992790222 | 2.45190000534058 | 2.47129988670349 | 2.48850011825562 | 2.50370001792908 | 2.51679992675781 | 2.5278000831604 | 2.53690004348755 | 2.5443000793457 | 2.54999995231628 | 2.55419993400574 | 0.953295307836537 | 13.245868674021 | 2.27489995956421 | 2.68880009651184 | 2.55110001564026 | 2.17540001869202 | 2.12380003929138 | 2.20650005340576 | 2.31879997253418 | 2.42580008506775 | 2.51740002632141 | 2.5913999080658 | 2.64869999885559 | 2.69079995155334 | 2.71950006484985 | 2.73639988899231 | 2.74320006370544 | 2.74110007286072 | 2.73149991035461 | 2.71539998054504 | 2.69379997253418 | 2.66759991645813 | 2.63770008087158 | 2.60459995269775 | 2.90960001945496 | 2.65949988365173 | 2.54159998893738 | 2.49060010910034 | 2.47429990768433 | 2.47620010375977 | 2.48720002174377 | 2.50239992141724 | 2.51909995079041 | 2.53550004959106 | 2.55080008506775 | 2.56450009346008 | 2.57629990577698 | 2.58619999885559 | 2.59419989585876 | 2.60030007362366 | 2.60459995269775 | 2.60739994049072 | 2.60859990119934 | 2.87919998168945 | 2.62960004806519 | 2.51220011711121 | 2.46219992637634 | 2.44740009307861 | 2.45110011100769 | 2.4640998840332 | 2.48160004615784 | 2.50049996376038 | 2.51920008659363 | 2.53670001029968 | 2.5524001121521 | 2.56599998474121 | 2.57739996910095 | 2.5864999294281 | 2.59349989891052 | 2.5984001159668 | 2.60120010375977 | 2.60229992866516 |
| 20-10-2023 | 0.808848774054195 | 3.20845379888934 | 3.95810356836082e-06 | 5.4817181854546 | 2.19689989089966 | 2.27810001373291 | 2.32760000228882 | 2.36350011825562 | 2.39369988441467 | 2.42140007019043 | 2.44770002365112 | 2.47259998321533 | 2.49609994888306 | 2.51780009269714 | 2.53749990463257 | 2.55520009994507 | 2.57080006599426 | 2.58410000801086 | 2.59540009498596 | 2.60459995269775 | 2.61179995536804 | 2.61710000038147 | 2.52270007133484 | 2.7253999710083 | 2.62069988250732 | 2.64369988441467 | 2.41200008964539 | 2.46140006408691 | 2.49069999160767 | 2.52469994277954 | 2.56560003013611 | 2.60979996604919 | 2.65250006103516 | 2.69070000114441 | 2.72220002784729 | 2.74619997825623 | 2.76250003051758 | 2.77130009117126 | 2.77309996414185 | 2.76870009918213 | 2.75859999237061 | 2.74370002403259 | 2.72449999504089 | 2.70170008049011 | 2.67590001182556 | 2.20689988136292 | 2.28780007362366 | 2.33689999580383 | 2.37220001220703 | 2.40179991722107 | 2.42860007286072 | 2.45370006561279 | 2.47740006446838 | 2.4993999004364 | 2.51959991455078 | 2.5378999710083 | 2.55410003662109 | 2.5683000087738 | 2.58049988746643 | 2.59080004692078 | 2.59920001029968 | 2.60599994659424 | 2.6110999584198 | 2.61479997634888 | 1.31333687968465 | 13.003764556755 | 2.2688000202179 | 2.75799989700317 | 2.58769989013672 | 2.23149991035461 | 2.13969993591309 | 2.20120000839233 | 2.31500005722046 | 2.43659996986389 | 2.54690003395081 | 2.63899993896484 | 2.71119999885559 | 2.76419997215271 | 2.79970002174377 | 2.81949996948242 | 2.82559990882874 | 2.81990003585815 | 2.80399990081787 | 2.77950000762939 | 2.74769997596741 | 2.70980000495911 | 2.66689991950989 | 2.61989998817444 | 2.86479997634888 | 2.64120006561279 | 2.52850008010864 | 2.47880005836487 | 2.46490001678467 | 2.47070002555847 | 2.48679995536804 | 2.50769996643066 | 2.52999997138977 | 2.5518000125885 | 2.57189989089966 | 2.58960008621216 | 2.60479998588562 | 2.61730003356934 | 2.62719988822937 | 2.63459992408752 | 2.63949990272522 | 2.64229989051819 | 2.64299988746643 | 2.83699989318848 | 2.61339998245239 | 2.50079989433289 | 2.45190000534058 | 2.43930006027222 | 2.44700002670288 | 2.46539998054504 | 2.48889994621277 | 2.5139000415802 | 2.53839993476868 | 2.56110000610352 | 2.5813000202179 | 2.59859991073608 | 2.61290001869202 | 2.62409996986389 | 2.63229990005493 | 2.63770008087158 | 2.64039993286133 | 2.64059996604919 |
| 19-10-2023 | 0.888002680338062 | 3.11001811544238 | -0.000203442658877514 | 5.21038365457144 | 2.23709988594055 | 2.32439994812012 | 2.37159991264343 | 2.40210008621216 | 2.42689990997314 | 2.45050001144409 | 2.47429990768433 | 2.49830007553101 | 2.52209997177124 | 2.54500007629395 | 2.56640005111694 | 2.58590006828308 | 2.6029999256134 | 2.61759996414185 | 2.62949991226196 | 2.63870000839233 | 2.64510011672974 | 2.64890003204346 | 2.54029989242554 | 2.75480008125305 | 2.65000009536743 | 2.65689992904663 | 2.47840006523132 | 2.50979993667603 | 2.51659998130798 | 2.53479995002747 | 2.56950006103516 | 2.61560009613037 | 2.66579992218018 | 2.71430010948181 | 2.75649997901917 | 2.78980011634827 | 2.81269998435974 | 2.82459996643066 | 2.82570003547668 | 2.81670002861023 | 2.79810005455017 | 2.77109991416931 | 2.73649988517761 | 2.6952999042511 | 2.64850007705688 | 2.24710011482239 | 2.33419990539551 | 2.38109993934631 | 2.41129994392395 | 2.43569993972778 | 2.45860004425049 | 2.48130011558533 | 2.50410008430481 | 2.52629995346069 | 2.54749989509583 | 2.56719994544983 | 2.58489990234375 | 2.60050010681152 | 2.6136999130249 | 2.62450003623962 | 2.63299989700317 | 2.63910007476807 | 2.64299988746643 | 2.64479994773865 | 1.34747826195119 | 12.8175594956757 | 2.29990005493164 | 2.74900007247925 | 2.5922999382019 | 2.28839993476868 | 2.18860006332397 | 2.23790001869202 | 2.34010004997253 | 2.45149993896484 | 2.55329990386963 | 2.63840007781982 | 2.70479989051819 | 2.75300002098083 | 2.78449988365173 | 2.80110001564026 | 2.80480003356934 | 2.79719996452332 | 2.77999997138977 | 2.75469994544983 | 2.72250008583069 | 2.68460011482239 | 2.6421000957489 | 2.59579992294312 | 2.90310001373291 | 2.68479990959167 | 2.57209992408752 | 2.52010011672974 | 2.50289988517761 | 2.50500011444092 | 2.51760005950928 | 2.53500008583069 | 2.55399990081787 | 2.57279992103577 | 2.59010004997253 | 2.60540008544922 | 2.61829996109009 | 2.62879991531372 | 2.63680005073547 | 2.64249992370605 | 2.64599990844727 | 2.64750003814697 | 2.64709997177124 | 2.87490010261536 | 2.65659999847412 | 2.54390001296997 | 2.4925000667572 | 2.47639989852905 | 2.480299949646 | 2.49489998817444 | 2.51469993591309 | 2.53629994392395 | 2.5576000213623 | 2.57730007171631 | 2.59470009803772 | 2.60949993133545 | 2.62150001525879 | 2.63059997558594 | 2.63700008392334 | 2.64070010185242 | 2.64190006256104 | 2.64079999923706 |
| 18-10-2023 | 0.91765570468792 | 3.18843781558336 | -3.52494694490257e-05 | 4.91584972090806 | 2.20070004463196 | 2.29089999198914 | 2.33340001106262 | 2.35570001602173 | 2.37140011787415 | 2.38660001754761 | 2.40350008010864 | 2.42249989509583 | 2.44300007820129 | 2.46429991722107 | 2.48550009727478 | 2.5058000087738 | 2.5246000289917 | 2.54139995574951 | 2.55579996109009 | 2.56750011444092 | 2.57649993896484 | 2.58260011672974 | 2.46000003814697 | 2.64510011672974 | 2.58579993247986 | 2.54399991035461 | 2.45879994926453 | 2.47110006637573 | 2.45040002212524 | 2.4434000743866 | 2.46039992218018 | 2.49759988441467 | 2.54720006027222 | 2.60129992752075 | 2.6534999961853 | 2.69949999771118 | 2.73600011024475 | 2.76130010147095 | 2.77469994430542 | 2.77599998588562 | 2.76549999389648 | 2.74390000762939 | 2.71209999694824 | 2.67080000114441 | 2.62120002326965 | 2.21020007133484 | 2.30010008811951 | 2.34249997138977 | 2.3649001121521 | 2.38050007820129 | 2.39549994468689 | 2.41170001029968 | 2.42969989776611 | 2.44889998435974 | 2.46849989891052 | 2.48790001869202 | 2.50629997253418 | 2.52320003509521 | 2.53819990158081 | 2.55110001564026 | 2.56159996986389 | 2.56979990005493 | 2.57550001144409 | 2.57890009880066 | 1.39475021967858 | 13.0432626424681 | 2.25920009613037 | 2.66630005836487 | 2.519700050354 | 2.32430005073547 | 2.18709993362427 | 2.20819997787476 | 2.2904999256134 | 2.38840007781982 | 2.48130011558533 | 2.56069993972778 | 2.62400007247925 | 2.6710000038147 | 2.70260000228882 | 2.72059988975525 | 2.72639989852905 | 2.72160005569458 | 2.70770001411438 | 2.68610000610352 | 2.65799999237061 | 2.62430000305176 | 2.58619999885559 | 2.54439997673035 | 2.98149991035461 | 2.74320006370544 | 2.61249995231628 | 2.54500007629395 | 2.51480007171631 | 2.50620007514954 | 2.50990009307861 | 2.51999998092651 | 2.53309988975525 | 2.54690003395081 | 2.56019997596741 | 2.57220005989075 | 2.58249998092651 | 2.59089994430542 | 2.59730005264282 | 2.60170006752014 | 2.60419988632202 | 2.60500001907349 | 2.60409998893738 | 2.95169997215271 | 2.71320009231567 | 2.58229994773865 | 2.51519989967346 | 2.48580002784729 | 2.47869992256165 | 2.4841001033783 | 2.49629998207092 | 2.51160001754761 | 2.52760004997253 | 2.54299998283386 | 2.55699992179871 | 2.56900000572205 | 2.57870006561279 | 2.58619999885559 | 2.59120011329651 | 2.59400010108948 | 2.5945999622345 | 2.59319996833801 |
| 17-10-2023 | 0.714566318233295 | 3.32334092036205 | 0.000129864156924048 | 5.38440631599638 | 2.22199988365173 | 2.27480006217957 | 2.3050000667572 | 2.33150005340576 | 2.35689997673035 | 2.38070011138916 | 2.40229988098145 | 2.4216001033783 | 2.43860006332397 | 2.45359992980957 | 2.46670007705688 | 2.47810006141663 | 2.48810005187988 | 2.49690008163452 | 2.50449991226196 | 2.51099991798401 | 2.51670002937317 | 2.52160000801086 | 2.45239996910095 | 2.60870003700256 | 2.52570009231567 | 2.56049990653992 | 2.38530005683899 | 2.38170002212524 | 2.41439998626709 | 2.46120008049011 | 2.50500009727478 | 2.53990010795593 | 2.56600003356934 | 2.58480006103516 | 2.59820008468628 | 2.60749990234375 | 2.6136000995636 | 2.6172999671936 | 2.61890005760193 | 2.61889990005493 | 2.61750008010864 | 2.61480002441406 | 2.6110999080658 | 2.60650004196167 | 2.60110002174377 | 2.23200011253357 | 2.28489995002747 | 2.3150999546051 | 2.34130001068115 | 2.3659999370575 | 2.38899993896484 | 2.4096999168396 | 2.42799997329712 | 2.44409990310669 | 2.45819997787476 | 2.47040009498596 | 2.48110008239746 | 2.49040007591248 | 2.49850010871887 | 2.50550007820129 | 2.51160001754761 | 2.51679992675781 | 2.52130007743835 | 2.52519989013672 | 1.51776780082002 | 13.2754930770405 | 2.19989991188049 | 2.62100005149841 | 2.46440005302429 | 2.30209994316101 | 2.14569997787476 | 2.15310001373291 | 2.22939991950989 | 2.32699990272522 | 2.42319989204407 | 2.50769996643066 | 2.57649993896484 | 2.62879991531372 | 2.66510009765625 | 2.6868999004364 | 2.6956000328064 | 2.69289994239807 | 2.68020009994507 | 2.65899991989136 | 2.63059997558594 | 2.5961000919342 | 2.55649995803833 | 2.51279997825623 | 2.95770001411438 | 2.71659994125366 | 2.58030009269714 | 2.50760006904602 | 2.4734001159668 | 2.46230006217957 | 2.46449995040894 | 2.47410011291504 | 2.48729991912842 | 2.50160002708435 | 2.51559996604919 | 2.52839994430542 | 2.53959989547729 | 2.54879999160767 | 2.55590009689331 | 2.56100010871887 | 2.56410002708435 | 2.56529998779297 | 2.56469988822937 | 2.92840003967285 | 2.68709993362427 | 2.55049991607666 | 2.4779999256134 | 2.44460010528564 | 2.43479990959167 | 2.43880009651184 | 2.45040011405945 | 2.46580004692078 | 2.48230004310608 | 2.49860000610352 | 2.51349997520447 | 2.52640008926392 | 2.53719997406006 | 2.54550004005432 | 2.55139994621277 | 2.55480003356934 | 2.55599999427795 | 2.55489993095398 |
| 16-10-2023 | 0.460748441742939 | 3.56696588579496 | -0.000124442014307258 | 6.10672298791762 | 2.21079993247986 | 2.2493999004364 | 2.27349996566772 | 2.29789996147156 | 2.3225998878479 | 2.3461000919342 | 2.36770009994507 | 2.38700008392334 | 2.40409994125366 | 2.4193000793457 | 2.43280005455017 | 2.44470000267029 | 2.45530009269714 | 2.4646999835968 | 2.47309994697571 | 2.48049998283386 | 2.48709988594055 | 2.49300003051758 | 2.40960001945496 | 2.57480001449585 | 2.49819993972778 | 2.52469992637634 | 2.33459994163513 | 2.32830007629394 | 2.36870008964539 | 2.42169993743896 | 2.4686001121521 | 2.50459993057251 | 2.53119989013672 | 2.5507000087738 | 2.56540007820129 | 2.57630003509521 | 2.58449988555908 | 2.59070004615784 | 2.59500008239746 | 2.59780010299683 | 2.59950008087158 | 2.59989988632202 | 2.59940003547668 | 2.5980000907898 | 2.59579988632202 | 2.22099995613098 | 2.25979995727539 | 2.28390002250671 | 2.30789995193481 | 2.33189988136292 | 2.35459995269775 | 2.37520003318787 | 2.39359998703003 | 2.4096999168396 | 2.42400002479553 | 2.43650007247925 | 2.4475998878479 | 2.45740008354187 | 2.46600008010864 | 2.47370004653931 | 2.48049998283386 | 2.48659992218018 | 2.4918999671936 | 2.49659991264343 | 1.48541130741654 | 13.5508153114663 | 2.10050010681152 | 2.60640001296997 | 2.42009997367859 | 2.16630005836487 | 2.01749992370605 | 2.04399991035461 | 2.14190006256104 | 2.2600998878479 | 2.37470006942749 | 2.47480010986328 | 2.5566999912262 | 2.61949992179871 | 2.66429996490479 | 2.69250011444092 | 2.70589995384216 | 2.70639991760254 | 2.69549989700317 | 2.67479991912842 | 2.64580011367798 | 2.60969996452332 | 2.56769990921021 | 2.52080011367798 | 2.85750007629395 | 2.60470008850098 | 2.46609997749329 | 2.39599990844727 | 2.36710000038147 | 2.36229991912842 | 2.37140011787415 | 2.38779997825623 | 2.40739989280701 | 2.42779994010925 | 2.44740009307861 | 2.4653000831604 | 2.48099994659424 | 2.49429988861084 | 2.50500011444092 | 2.5132999420166 | 2.51909995079041 | 2.52270007133484 | 2.52419996261597 | 2.82940006256104 | 2.57649993896484 | 2.43779993057251 | 2.36820006370544 | 2.34019994735718 | 2.3371000289917 | 2.34820008277893 | 2.36700010299683 | 2.38930010795593 | 2.41240000724792 | 2.43470001220703 | 2.45510005950928 | 2.47309994697571 | 2.48830008506775 | 2.50069999694824 | 2.5100998878479 | 2.51670002937317 | 2.52049994468689 | 2.52169990539551 |
| 13-10-2023 | 0.393281507260738 | 3.31697036320129 | -2.7725707602046 | 6.65923552281257 | 2.18939995765686 | 2.1956000328064 | 2.22210001945496 | 2.25839996337891 | 2.29380011558533 | 2.32340002059937 | 2.34619998931885 | 2.36319994926453 | 2.37569999694824 | 2.38499999046326 | 2.39229989051819 | 2.39840006828308 | 2.40409994125366 | 2.4096999168396 | 2.4154999256134 | 2.42170000076294 | 2.42840003967285 | 2.43560004234314 | 2.41810011863708 | 2.50340008735657 | 2.4433000087738 | 2.50839996337891 | 2.18860003814697 | 2.24619996147156 | 2.35699999885559 | 2.44399994735718 | 2.49099989509583 | 2.50659990997314 | 2.50409994277954 | 2.493600050354 | 2.48240007247925 | 2.47419993362427 | 2.47120000801086 | 2.47390006332397 | 2.48200010871887 | 2.49490005073547 | 2.51169996795654 | 2.53159997215271 | 2.55370010566711 | 2.57719993400574 | 2.60139990692139 | 2.20090007781982 | 2.20709991455078 | 2.23309993743896 | 2.26839995384216 | 2.30259990692139 | 2.33100008964539 | 2.35290002822876 | 2.3691999912262 | 2.38120007514954 | 2.39019989967346 | 2.39730000495911 | 2.40319991111755 | 2.40869998931885 | 2.41389989852905 | 2.41939997673035 | 2.42499995231628 | 2.43099999427795 | 2.43729996681213 | 2.44379997253418 | 3.29027589439125 | 11.9053789301628 | 2.00990009307861 | 2.53949999809265 | 2.31990003585815 | 2.22749996185303 | 2.01460003852844 | 1.97630000114441 | 2.03480005264282 | 2.14000010490417 | 2.26060009002686 | 2.37750005722046 | 2.480299949646 | 2.56349992752075 | 2.62540006637573 | 2.66589999198914 | 2.68639993667603 | 2.68899989128113 | 2.67569994926453 | 2.64890003204346 | 2.61080002784729 | 2.56329989433289 | 2.50830006599426 | 2.44740009307861 | 2.83769989013672 | 2.60190010070801 | 2.45499992370605 | 2.36960005760193 | 2.3264000415802 | 2.31100010871887 | 2.31360006332397 | 2.32690000534058 | 2.3461000919342 | 2.36770009994507 | 2.38930010795593 | 2.40960001945496 | 2.42770004272461 | 2.44289994239807 | 2.45519995689392 | 2.46440005302429 | 2.47059988975525 | 2.47399997711182 | 2.47480010986328 | 2.81139993667603 | 2.57500004768372 | 2.4274001121521 | 2.34190011024475 | 2.29909992218018 | 2.28489995002747 | 2.28929996490479 | 2.3050000667572 | 2.32690000534058 | 2.35130000114441 | 2.37599992752075 | 2.39919996261597 | 2.41989994049072 | 2.4375 | 2.45160007476807 | 2.46219992637634 | 2.46909999847412 | 2.47270011901855 | 2.47300004959106 |
| 12-10-2023 | 0.561343180586607 | 3.40612473533398 | -2.42662946877094 | 6.20239073379923 | 2.09419989585876 | 2.13619995117188 | 2.18650007247925 | 2.23709988594055 | 2.28049993515015 | 2.31439995765686 | 2.33979988098145 | 2.3585000038147 | 2.3724000453949 | 2.3831000328064 | 2.39179992675781 | 2.39939999580383 | 2.40650010108948 | 2.4135000705719 | 2.42059993743896 | 2.42790007591248 | 2.43540000915527 | 2.4433000087738 | 2.45449995994568 | 2.51309990882874 | 2.4514000415802 | 2.52340006828308 | 2.17770011253357 | 2.27560002059937 | 2.39550001945496 | 2.47580000801086 | 2.51249991111755 | 2.52000009536743 | 2.51330007095337 | 2.50240006980896 | 2.49300000724792 | 2.48810011863709 | 2.48840006904602 | 2.49410003662109 | 2.50440009994507 | 2.51840006599426 | 2.53519991073608 | 2.55400001754761 | 2.57410005455017 | 2.59479999465942 | 2.61540004920959 | 2.10400009155273 | 2.14580011367798 | 2.19539999961853 | 2.24480009078979 | 2.28690004348755 | 2.31970000267029 | 2.34419989585876 | 2.36220002174377 | 2.37569999694824 | 2.38610005378723 | 2.39459991455078 | 2.40199995040894 | 2.40879988670349 | 2.41540002822876 | 2.42190003395081 | 2.42860007286072 | 2.43530011177063 | 2.44219994544983 | 2.44919991493225 | 2.8442399473789 | 12.1626385072565 | 2.07069993019104 | 2.62930011749268 | 2.4070999622345 | 2.26799988746643 | 2.05159997940063 | 2.02789998054504 | 2.10339999198914 | 2.22180008888245 | 2.34999990463257 | 2.46939992904663 | 2.57069993019104 | 2.65009999275208 | 2.70689988136292 | 2.74239993095398 | 2.75839996337891 | 2.75729990005493 | 2.74169993400574 | 2.71390008926392 | 2.67589998245239 | 2.62969994544983 | 2.57690000534058 | 2.51909995079041 | 2.95250010490417 | 2.69140005111694 | 2.5336000919342 | 2.44490003585815 | 2.40190005302429 | 2.38809990882874 | 2.39240002632141 | 2.4070999622345 | 2.42709994316101 | 2.44889998435974 | 2.47040009498596 | 2.49020004272461 | 2.5074999332428 | 2.52209997177124 | 2.5336000919342 | 2.54209995269775 | 2.54780006408691 | 2.55089998245239 | 2.55139994621277 | 2.92330002784729 | 2.66170001029968 | 2.50340008735657 | 2.41470003128052 | 2.3724000453949 | 2.36010003089905 | 2.36640000343323 | 2.38369989395142 | 2.40650010108948 | 2.43140006065369 | 2.45600008964539 | 2.47880005836487 | 2.49880003929138 | 2.51559996604919 | 2.5288999080658 | 2.53870010375977 | 2.54509997367859 | 2.54819989204407 | 2.54819989204407 |
| 11-10-2023 | 6.20321314627848 | -2.04345277624961 | -6.75473561680292 | -11.0336428201212 | 2.0188000202179 | 2.10980010032654 | 2.16669988632202 | 2.20379996299744 | 2.23040008544922 | 2.25209999084473 | 2.27230000495911 | 2.29250001907349 | 2.31340003013611 | 2.33509993553162 | 2.35730004310608 | 2.37930011749268 | 2.40070009231567 | 2.42070007324219 | 2.43899989128113 | 2.45510005950928 | 2.46849989891052 | 2.47889995574951 | 2.36619997024536 | 2.51760005950928 | 2.48620009422302 | 2.43600010871887 | 2.24810003204346 | 2.32290003376007 | 2.34710005531311 | 2.3570999961853 | 2.37110005378723 | 2.39590006027222 | 2.43219992713928 | 2.47719992256165 | 2.52699996795654 | 2.57710003623962 | 2.62340007324219 | 2.66270009727478 | 2.69210002403259 | 2.7098999382019 | 2.71489999084473 | 2.70630005836487 | 2.68400011672974 | 2.64819996986389 | 2.59939996490479 | 2.02710008621216 | 2.11770009994507 | 2.17409992218018 | 2.21070003509521 | 2.23690009117126 | 2.25819993019104 | 2.27769994735718 | 2.29699993133545 | 2.31669998168945 | 2.33699989318848 | 2.35730004310608 | 2.37739992141724 | 2.39660000801086 | 2.41459989547729 | 2.43090009689331 | 2.44510006904602 | 2.45700001716614 | 2.4663999080658 | 2.47320008277893 | 3.23808423467013 | 30 | 1.942999958992 | 2.50909996032715 | 2.29699993133545 | 2.16359996795654 | 1.91789996623993 | 1.89549994468689 | 1.9835000038147 | 2.11389994621277 | 2.24819993972778 | 2.36610007286072 | 2.45880007743835 | 2.52390003204346 | 2.56299996376038 | 2.57929992675781 | 2.57699990272522 | 2.56019997596741 | 2.5327000617981 | 2.49790000915527 | 2.45869994163513 | 2.41739988327026 | 2.37590003013611 | 2.33570003509521 | 2.96040010452271 | 2.65610003471375 | 2.47370004653931 | 2.3717999458313 | 2.32200002670288 | 2.30480003356934 | 2.30679988861084 | 2.31920003890991 | 2.33640003204346 | 2.35459995269775 | 2.3717999458313 | 2.38669991493225 | 2.39879989624023 | 2.40809988975525 | 2.41449999809265 | 2.41829991340637 | 2.41980004310608 | 2.41950011253357 | 2.41750001907349 | 2.92980003356934 | 2.62509989738464 | 2.44230008125305 | 2.34060001373291 | 2.29169988632202 | 2.27600002288818 | 2.28010010719299 | 2.29509997367859 | 2.31489992141724 | 2.33590006828308 | 2.35560011863708 | 2.37280011177063 | 2.38689994812012 | 2.39759993553162 | 2.40499997138977 | 2.40930008888245 | 2.4109001159668 | 2.41020011901855 | 2.40739989280701 |
| 10-10-2023 | 0.429476621897626 | 3.76822186843632 | -1.49105931523649 | 6.23652669568714 | 2.00239992141724 | 2.08660006523132 | 2.14359998703003 | 2.18630003929138 | 2.22180008888245 | 2.25370001792908 | 2.28349995613098 | 2.31180000305176 | 2.33870005607605 | 2.36400008201599 | 2.38750004768372 | 2.40890002250671 | 2.42810010910034 | 2.4449999332428 | 2.4595000743866 | 2.47160005569458 | 2.48130011558533 | 2.4886999130249 | 2.37109994888306 | 2.59730005264282 | 2.49390006065369 | 2.50430011749268 | 2.21170006942749 | 2.28979996471405 | 2.33660002536774 | 2.37779999237061 | 2.42159997444153 | 2.46839992027283 | 2.51570000419617 | 2.56029989395142 | 2.59989992446899 | 2.63270006561279 | 2.65729995231628 | 2.6736000705719 | 2.68129988632202 | 2.68059998817444 | 2.67240007743835 | 2.65699995803833 | 2.63509997711182 | 2.60759990234375 | 2.57510004463196 | 2.0106999874115 | 2.0945999622345 | 2.15089988708496 | 2.19300007820129 | 2.22769999504089 | 2.25850009918213 | 2.28710007667542 | 2.31410002708435 | 2.33940005302429 | 2.36299991607666 | 2.38470005989075 | 2.40440011024475 | 2.42199993133545 | 2.43740010261536 | 2.45050001144409 | 2.46160006523132 | 2.47049999237061 | 2.47749996185303 | 2.48250007629395 | 2.14277663156653 | 12.9783008460899 | 2.04879999160767 | 2.60710000991821 | 2.39849996566772 | 2.18779993057251 | 1.98800003528595 | 1.99409997463226 | 2.09200000762939 | 2.22070002555847 | 2.34890007972717 | 2.46189999580383 | 2.55380010604858 | 2.62330007553101 | 2.67129993438721 | 2.70000004768372 | 2.7114999294281 | 2.70830011367798 | 2.69260001182556 | 2.66619992256165 | 2.63100004196167 | 2.58850002288818 | 2.54010009765625 | 2.48679995536804 | 2.96070003509521 | 2.67219996452332 | 2.50699996948242 | 2.41910004615784 | 2.37930011749268 | 2.36849999427795 | 2.37459993362427 | 2.38989996910095 | 2.40939998626709 | 2.43009996414185 | 2.45009994506836 | 2.46830010414124 | 2.4841001033783 | 2.49710011482239 | 2.5074999332428 | 2.51500010490417 | 2.51999998092651 | 2.52259993553162 | 2.52279996871948 | 2.93009996414185 | 2.64140009880066 | 2.47589993476868 | 2.38840007781982 | 2.34960007667542 | 2.34050011634827 | 2.34879994392395 | 2.36669993400574 | 2.38899993896484 | 2.41269993782043 | 2.43549990653992 | 2.45639991760254 | 2.47460007667542 | 2.48970007896423 | 2.50160002708435 | 2.51029992103577 | 2.5158998966217 | 2.51850008964539 | 2.5181999206543 |
| 09-10-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 06-10-2023 | 0.617934498301107 | 3.71871969117034 | -1.42628656174529 | 5.92363466366795 | 1.94860005378723 | 2.05110001564026 | 2.11549997329712 | 2.16070008277893 | 2.19709992408752 | 2.22979998588562 | 2.26110005378723 | 2.29180002212524 | 2.32179999351501 | 2.35080003738403 | 2.3782000541687 | 2.40359997749329 | 2.42659997940063 | 2.44700002670288 | 2.46429991722107 | 2.47869992256165 | 2.4899001121521 | 2.49799990653992 | 2.35549998283386 | 2.60859990119934 | 2.50309991836548 | 2.49550008773804 | 2.21099998970032 | 2.28899998550415 | 2.32569991264343 | 2.35890010681152 | 2.40090000076294 | 2.45220007286072 | 2.50859991798401 | 2.56520008811951 | 2.61739999771118 | 2.66190002403259 | 2.6961999710083 | 2.7193999835968 | 2.7306000377655 | 2.73010004005432 | 2.7183000328064 | 2.69599988632202 | 2.664000050354 | 2.62329995155334 | 2.57489990081787 | 1.95589995384216 | 2.05800008773804 | 2.1217999458313 | 2.16639995574951 | 2.20210003852844 | 2.23379993438721 | 2.2639000415802 | 2.29299998283386 | 2.32119989395142 | 2.34820008277893 | 2.37350010871887 | 2.39680004119873 | 2.41770005226135 | 2.43610000610352 | 2.45180010795593 | 2.46479988098145 | 2.47510004043579 | 2.48280000686646 | 2.48799991607666 | 2.15708216880689 | 12.9656367969845 | 2.17720007896423 | 2.68950009346008 | 2.49530005455017 | 2.34920001029968 | 2.13730001449585 | 2.12840008735657 | 2.21199989318848 | 2.32829999923706 | 2.44639992713928 | 2.55150008201599 | 2.63739991188049 | 2.70260000228882 | 2.74769997596741 | 2.7746000289917 | 2.7853000164032 | 2.7820999622345 | 2.76699995994568 | 2.7418999671936 | 2.70830011367798 | 2.667799949646 | 2.62170004844666 | 2.57100009918213 | 3.1224000453949 | 2.83299994468689 | 2.66400003433228 | 2.57089996337891 | 2.52539992332458 | 2.50889992713928 | 2.50970005989075 | 2.52020001411438 | 2.5353000164032 | 2.55209994316101 | 2.56870007514954 | 2.583899974823 | 2.5971999168396 | 2.60809993743896 | 2.61649990081787 | 2.62260007858276 | 2.62630009651184 | 2.62779998779297 | 2.62719988822937 | 3.08899998664856 | 2.7992000579834 | 2.62980008125305 | 2.53699994087219 | 2.49230003356934 | 2.47740006446838 | 2.480299949646 | 2.49309992790222 | 2.51099991798401 | 2.53060007095337 | 2.54990005493164 | 2.56769990921021 | 2.58319997787476 | 2.5961000919342 | 2.60599994659424 | 2.61299991607666 | 2.61719989776611 | 2.61870002746582 | 2.61759996414185 |
| 05-10-2023 | 0.530245150882022 | 3.73660156534056 | -1.55548920785011 | 6.05407682022078 | 1.94200003147125 | 2.01500010490417 | 2.09080004692078 | 2.15949988365173 | 2.2153000831604 | 2.25839996337891 | 2.29130005836487 | 2.31669998168945 | 2.33669996261597 | 2.35319995880127 | 2.36719989776611 | 2.37980008125305 | 2.39129996299744 | 2.4021999835968 | 2.41280007362366 | 2.42319989204407 | 2.43339991569519 | 2.44350004196167 | 2.44899988174438 | 2.53309988975525 | 2.45359992980957 | 2.52959990501404 | 2.09119996681213 | 2.24120004653931 | 2.38640006370544 | 2.47229988937378 | 2.5102000125885 | 2.52129991874695 | 2.52100011711121 | 2.51799999771118 | 2.51680006141663 | 2.51919990081787 | 2.52540010147095 | 2.53519995727539 | 2.54799995422363 | 2.56310010147095 | 2.57989996452332 | 2.5978000957489 | 2.61639988861084 | 2.63529996185303 | 2.65410011634827 | 1.94959998130798 | 2.02230000495911 | 2.09710001945496 | 2.16429996490479 | 2.21860003471375 | 2.26029992103577 | 2.29209995269775 | 2.31660008430481 | 2.33590006828308 | 2.35179996490479 | 2.36529994010925 | 2.37719988822937 | 2.38809990882874 | 2.39829993247986 | 2.40809988975525 | 2.41750001907349 | 2.42670011520386 | 2.43569993972778 | 2.44449996948242 | 2.28151163538059 | 13.0723658983794 | 2.11380004882812 | 2.63100004196167 | 2.43070006370544 | 2.31270003318787 | 2.08879995346069 | 2.06929993629456 | 2.14650011062622 | 2.2606999874115 | 2.37980008125305 | 2.48779988288879 | 2.57760000228882 | 2.64689993858337 | 2.69600009918213 | 2.72639989852905 | 2.74020004272461 | 2.73950004577637 | 2.72639989852905 | 2.70280003547668 | 2.6703999042511 | 2.63070011138916 | 2.58500003814697 | 2.53449988365173 | 3.08119988441467 | 2.79119992256165 | 2.61890006065369 | 2.52230000495911 | 2.47370004653931 | 2.45499992370605 | 2.45440006256104 | 2.4640998840332 | 2.47909998893738 | 2.49609994888306 | 2.51320004463196 | 2.52900004386902 | 2.54290008544922 | 2.55450010299683 | 2.56369996070862 | 2.57039999961853 | 2.57480001449585 | 2.57680010795593 | 2.57680010795593 | 3.04870009422302 | 2.75830006599426 | 2.58559989929199 | 2.48900008201599 | 2.44120001792908 | 2.42400002479553 | 2.42540001869202 | 2.4375 | 2.45510005950928 | 2.47490000724792 | 2.49480009078979 | 2.51320004463196 | 2.52950000762939 | 2.54310011863708 | 2.55390000343323 | 2.56170010566711 | 2.56669998168945 | 2.5689001083374 | 2.56839990615845 |
| 04-10-2023 | 0.757294382174479 | 3.50457668509032 | -1.53525331130013 | 5.1903549284383 | 1.95519995689392 | 2.03090000152588 | 2.11470007896423 | 2.18849992752075 | 2.24650001525879 | 2.29010009765625 | 2.32270002365112 | 2.34759998321533 | 2.36710000038147 | 2.3831000328064 | 2.39689993858337 | 2.40919995307922 | 2.42070007324219 | 2.43160009384155 | 2.44230008125305 | 2.45280003547668 | 2.46320009231567 | 2.47359991073608 | 2.49900007247925 | 2.55909991264343 | 2.48390007019043 | 2.56200003623962 | 2.09109990997314 | 2.28110004386902 | 2.43779988555908 | 2.51839996414185 | 2.54819999313354 | 2.55310004348755 | 2.54890008430481 | 2.54410001869202 | 2.54239994010925 | 2.54499988479614 | 2.55189996147156 | 2.56290010986328 | 2.57679996490478 | 2.59330007896423 | 2.61139991493225 | 2.63059992256165 | 2.65040000534058 | 2.67050009994507 | 2.69050004043579 | 1.96300005912781 | 2.03839993476868 | 2.12100005149841 | 2.19309997558594 | 2.24950003623962 | 2.29180002212524 | 2.32340002059937 | 2.34739995002747 | 2.36630010604858 | 2.38170003890991 | 2.39490008354187 | 2.40669989585876 | 2.41750001907349 | 2.42770004272461 | 2.43759989738464 | 2.44709992408752 | 2.45650005340576 | 2.46560001373291 | 2.47469997406006 | 2.24407109046962 | 12.8890843510058 | 2.10599994659424 | 2.5599000453949 | 2.3840000629425 | 2.32310009002686 | 2.09599995613098 | 2.06750011444092 | 2.13240003585815 | 2.23280000686646 | 2.33809995651245 | 2.43339991569519 | 2.51209998130798 | 2.57220005989075 | 2.61420011520386 | 2.63960003852844 | 2.65019989013672 | 2.64820003509521 | 2.63529992103577 | 2.61330008506775 | 2.58380007743835 | 2.54809999465942 | 2.50729990005493 | 2.46239995956421 | 3.08629989624023 | 2.79769992828369 | 2.62459993362427 | 2.52539992332458 | 2.47300004959106 | 2.44970011711121 | 2.44409990310669 | 2.44869995117188 | 2.45869994163513 | 2.47099995613098 | 2.48370003700256 | 2.49559998512268 | 2.50600004196167 | 2.51460003852844 | 2.52110004425049 | 2.52570009231567 | 2.52819991111755 | 2.5288999080658 | 2.5278000831604 | 3.05369997024536 | 2.76469993591309 | 2.59120011329651 | 2.49200010299683 | 2.44020009040833 | 2.41810011863708 | 2.41420006752014 | 2.42090010643005 | 2.43319988250732 | 2.44790005683899 | 2.46289992332458 | 2.47699999809265 | 2.4893000125885 | 2.49959993362427 | 2.50740003585815 | 2.51279997825623 | 2.51579999923706 | 2.51640009880066 | 2.51489996910095 |
| 03-10-2023 | 0.956829664671222 | 3.12460169902288 | -2.389206487168 | 5.10813182876155 | 2.04329991340637 | 2.09130001068115 | 2.15560007095337 | 2.21979999542236 | 2.27390003204346 | 2.31609988212585 | 2.34789991378784 | 2.37170004844666 | 2.38980007171631 | 2.40409994125366 | 2.41589999198914 | 2.42610001564026 | 2.43549990653992 | 2.44460010528564 | 2.4533998966217 | 2.46239995956421 | 2.47140002250671 | 2.48049998283386 | 2.49169993400574 | 2.56929993629456 | 2.48979997634888 | 2.57629990577698 | 2.12619992980957 | 2.26629996376038 | 2.42279991912842 | 2.51960006332398 | 2.5623000617981 | 2.57230001564026 | 2.56710005073547 | 2.55730002479553 | 2.54909991950989 | 2.54519990081787 | 2.54639993858337 | 2.55290003890991 | 2.56380007514954 | 2.57830005645752 | 2.595600025177 | 2.61469999046326 | 2.6349999584198 | 2.65570000457764 | 2.67640006561279 | 2.05220007896423 | 2.10019993782043 | 2.16339993476868 | 2.22609996795654 | 2.27859997749329 | 2.31929993629456 | 2.34999990463257 | 2.37290000915527 | 2.39039993286133 | 2.40420007705688 | 2.41560006141663 | 2.42549991607666 | 2.43449997901917 | 2.44289994239807 | 2.45120000839233 | 2.45930004119873 | 2.46740007400513 | 2.47550010681152 | 2.48359990119934 | 2.90031346529978 | 11.9446918049028 | 2.16810011863708 | 2.62940001487732 | 2.43950009346008 | 2.42140007019043 | 2.18700003623962 | 2.13770008087158 | 2.18639993667603 | 2.2797999382019 | 2.38639998435974 | 2.48819994926453 | 2.57599997520447 | 2.64560008049011 | 2.69600009918213 | 2.72810006141663 | 2.74329996109009 | 2.74379992485046 | 2.73169994354248 | 2.708899974823 | 2.67750000953674 | 2.6389000415802 | 2.59479999542236 | 2.54629993438721 | 3.10139989852905 | 2.84010004997253 | 2.67670011520386 | 2.5796000957489 | 2.5265998840332 | 2.5025999546051 | 2.49690008163452 | 2.50219988822937 | 2.51360011100769 | 2.5278000831604 | 2.54250001907349 | 2.55660009384155 | 2.56900000572205 | 2.57949995994568 | 2.58769989013672 | 2.59360003471375 | 2.5971999168396 | 2.59879994392395 | 2.59829998016357 | 3.06979990005493 | 2.80789995193481 | 2.64369988441467 | 2.54629993438721 | 2.49370002746582 | 2.47070002555847 | 2.46670007705688 | 2.47410011291504 | 2.48790001869202 | 2.50469994544983 | 2.52209997177124 | 2.53859996795654 | 2.55329990386963 | 2.5657000541687 | 2.57540011405945 | 2.58240008354187 | 2.58660006523132 | 2.58820009231567 | 2.58739995956421 |
| 02-10-2023 | 0.599325339205968 | 3.394408802647 | -1.8620207878155 | 5.64115384728349 | 2.0961000919342 | 2.12109994888306 | 2.17179989814758 | 2.22699999809265 | 2.2746000289917 | 2.31159996986389 | 2.33920001983643 | 2.35949993133545 | 2.3743999004364 | 2.38590002059937 | 2.39499998092651 | 2.40269994735718 | 2.4096999168396 | 2.41639995574951 | 2.42309999465942 | 2.4300000667572 | 2.43709993362427 | 2.44449996948242 | 2.46269989013672 | 2.52509999275208 | 2.45210003852844 | 2.5378999710083 | 2.1196001121521 | 2.24420003738403 | 2.39619998054504 | 2.48909993743897 | 2.52839991760254 | 2.53559992256165 | 2.52770008125305 | 2.51520011558533 | 2.50399997406006 | 2.49670006103516 | 2.49450007171631 | 2.49740011482239 | 2.50500002746582 | 2.51659998779297 | 2.53119990234375 | 2.54829998245239 | 2.56739999580383 | 2.58750005111694 | 2.60839994926453 | 2.10590004920959 | 2.13089990615845 | 2.18079996109009 | 2.23460006713867 | 2.28069996833801 | 2.31640005111694 | 2.34299993515015 | 2.36260008811951 | 2.37709999084473 | 2.38820004463196 | 2.39709997177124 | 2.40459990501404 | 2.41140007972717 | 2.417799949646 | 2.42400002479553 | 2.43029999732971 | 2.43670010566711 | 2.4433000087738 | 2.45000004768372 | 2.72821032845249 | 12.9134386936338 | 2.06200003623962 | 2.50769996643066 | 2.32290005683899 | 2.3225998878479 | 2.08669996261597 | 2.03460001945496 | 2.07940006256104 | 2.16860008239746 | 2.27130007743835 | 2.37019991874695 | 2.45619988441467 | 2.52530002593994 | 2.57649993896484 | 2.61019992828369 | 2.62789988517761 | 2.63129997253418 | 2.62220001220703 | 2.60260009765625 | 2.57410001754761 | 2.53810000419617 | 2.49609994888306 | 2.44930005073547 | 3.00419998168945 | 2.74149990081787 | 2.57690000534058 | 2.47830009460449 | 2.42379999160767 | 2.39820003509521 | 2.39079999923706 | 2.394700050354 | 2.40490007400513 | 2.41810011863708 | 2.43219995498657 | 2.44580006599426 | 2.45810008049011 | 2.46849989891052 | 2.47690010070801 | 2.48300004005432 | 2.48709988594055 | 2.48900008201599 | 2.48900008201599 | 2.97420001029968 | 2.71099996566772 | 2.54559993743896 | 2.44679999351501 | 2.39269995689392 | 2.36800003051758 | 2.36220002174377 | 2.36800003051758 | 2.38039994239807 | 2.39599990844727 | 2.41260004043579 | 2.42860007286072 | 2.44300007820129 | 2.45530009269714 | 2.46519994735718 | 2.47250008583069 | 2.47709989547729 | 2.47930002212524 | 2.47900009155273 |
| 29-09-2023 | 6.92816234880034 | -2.95667758225811 | -7.02127179932818 | -12.9191187946452 | 2.12529993057251 | 2.14669990539551 | 2.19429993629456 | 2.24580001831055 | 2.28859996795654 | 2.32039999961853 | 2.3429000377655 | 2.35879993438721 | 2.37059998512268 | 2.38019990921021 | 2.3889000415802 | 2.39750003814697 | 2.40650010108948 | 2.41599988937378 | 2.42600011825562 | 2.43650007247925 | 2.44720005989075 | 2.45790004730225 | 2.46650004386902 | 2.49230003356934 | 2.46830010414124 | 2.51160001754761 | 2.13979989738464 | 2.26069995937347 | 2.40550004482269 | 2.48639995441437 | 2.51189991912842 | 2.50759994926453 | 2.49310010871887 | 2.48030008010864 | 2.47489994773865 | 2.47869995002747 | 2.49129999351501 | 2.51100005722046 | 2.53549988479614 | 2.56279989891052 | 2.59050001220703 | 2.61680010108948 | 2.64040003890991 | 2.65979993743897 | 2.67410011062622 | 2.13540005683899 | 2.15689992904663 | 2.20379996299744 | 2.25390005111694 | 2.2953999042511 | 2.32620000839233 | 2.34789991378784 | 2.36339998245239 | 2.37490010261536 | 2.38429999351501 | 2.39260005950928 | 2.40079998970032 | 2.40919995307922 | 2.41790008544922 | 2.42689990997314 | 2.43619990348816 | 2.44549989700317 | 2.45469999313354 | 2.46370005607605 | 3.55393335699894 | 29.9999999999492 | 1.93280005455017 | 2.46160006523132 | 2.25189995765686 | 2.18740010261536 | 1.93990004062653 | 1.89699995517731 | 1.96220004558563 | 2.07520008087158 | 2.19930005073547 | 2.31399989128113 | 2.40899991989136 | 2.48020005226135 | 2.52760004997253 | 2.55320000648499 | 2.55999994277954 | 2.55170011520386 | 2.53150010108948 | 2.50279998779297 | 2.46849989891052 | 2.43079996109009 | 2.39190006256104 | 2.35349988937378 | 2.91409993171692 | 2.63330006599426 | 2.4595000743866 | 2.35840010643005 | 2.30579996109009 | 2.2846999168396 | 2.28309988975525 | 2.29270005226135 | 2.30789995193481 | 2.32520008087158 | 2.3422999382019 | 2.35780000686646 | 2.37089991569519 | 2.38150000572205 | 2.38940000534058 | 2.39479994773865 | 2.39790010452271 | 2.39910006523132 | 2.39860010147095 | 2.88520002365112 | 2.60389995574951 | 2.42950010299683 | 2.32829999923706 | 2.27629995346069 | 2.25650000572205 | 2.25670003890991 | 2.26850008964539 | 2.28629994392395 | 2.30629992485046 | 2.32590007781982 | 2.34380006790161 | 2.35899996757507 | 2.37120008468628 | 2.38039994239807 | 2.38660001754761 | 2.39010000228882 | 2.39120006561279 | 2.39030003547668 |
| 28-09-2023 | 0.49056390960119 | 3.42990470281418 | -1.61414479989939 | 5.54075565473513 | 2.17860007286072 | 2.19630002975464 | 2.2393000125885 | 2.28710007667542 | 2.32800006866455 | 2.35940003395081 | 2.38240003585815 | 2.39910006523132 | 2.41140007972717 | 2.42079997062683 | 2.4284999370575 | 2.43519997596741 | 2.44160008430481 | 2.44790005683899 | 2.45440006256104 | 2.46129989624023 | 2.46849989891052 | 2.47609996795654 | 2.49349999427795 | 2.5378999710083 | 2.4841001033783 | 2.55209994316101 | 2.18820011100769 | 2.29669994411469 | 2.43310000209808 | 2.51350002403259 | 2.54480004653931 | 2.54789988555908 | 2.53870008049011 | 2.52689998207092 | 2.51749998245239 | 2.51289997596741 | 2.51359996566772 | 2.51929995765686 | 2.52970006065369 | 2.54389997596741 | 2.56120001754761 | 2.58080005569458 | 2.60219999389648 | 2.62469997406006 | 2.64799993286133 | 2.18930006027222 | 2.20709991455078 | 2.2493999004364 | 2.2960000038147 | 2.33559989929199 | 2.36590003967285 | 2.38809990882874 | 2.40420007705688 | 2.41619992256165 | 2.42529988288879 | 2.43280005455017 | 2.43930006027222 | 2.44539999961853 | 2.4514000415802 | 2.45740008354187 | 2.46359992027283 | 2.47000002861023 | 2.47670006752014 | 2.48359990119934 | 2.53562509743195 | 13.6022627855204 | 1.91489994525909 | 2.36660003662109 | 2.18039989471436 | 2.17389988899231 | 1.93640005588531 | 1.88719999790192 | 1.93519997596741 | 2.02629995346069 | 2.13000011444092 | 2.22939991950989 | 2.31620001792908 | 2.38660001754761 | 2.43980002403259 | 2.47650003433228 | 2.49810004234314 | 2.50609993934631 | 2.50230002403259 | 2.48839998245239 | 2.46589994430542 | 2.43610000610352 | 2.40030002593994 | 2.35960006713867 | 2.8775999546051 | 2.60640001296997 | 2.43770003318787 | 2.33730006217957 | 2.28200006484985 | 2.25600004196167 | 2.24860000610352 | 2.25250005722046 | 2.26290011405945 | 2.27640008926392 | 2.29099988937378 | 2.30520009994507 | 2.3183000087738 | 2.32969999313354 | 2.33920001983643 | 2.34669995307922 | 2.35209989547729 | 2.35549998283386 | 2.35710000991821 | 2.84960007667542 | 2.57780003547668 | 2.40849995613098 | 2.30800008773804 | 2.25309991836548 | 2.22810006141663 | 2.22210001945496 | 2.22790002822876 | 2.24040007591248 | 2.25620007514954 | 2.27320003509521 | 2.28970003128052 | 2.3050000667572 | 2.3183000087738 | 2.32940006256104 | 2.33820009231567 | 2.34450006484985 | 2.3484001159668 | 2.34999990463257 |
| 27-09-2023 | 0.342750600647118 | 3.55907824418627 | -1.70739548147275 | 6.16027033205807 | 2.17709994316101 | 2.18099999427795 | 2.21359992027283 | 2.25589990615845 | 2.29399991035461 | 2.32389998435974 | 2.34570002555847 | 2.36100006103516 | 2.37159991264343 | 2.37910008430481 | 2.38470005989075 | 2.38930010795593 | 2.39369988441467 | 2.39820003509521 | 2.40310001373291 | 2.4086000919342 | 2.41479992866516 | 2.42170000076294 | 2.43939995765686 | 2.48219990730286 | 2.4293999671936 | 2.50309991836548 | 2.16350011634827 | 2.2421999382019 | 2.37650003433228 | 2.46330002059937 | 2.49939995193481 | 2.50330000190735 | 2.49150009117126 | 2.47479997177124 | 2.45960002975464 | 2.44909988174438 | 2.44470007095337 | 2.44659998779297 | 2.45469990997314 | 2.4680999130249 | 2.4861999004364 | 2.508000050354 | 2.53289992523193 | 2.56020000801086 | 2.58929999694824 | 2.18759989738464 | 2.19190001487732 | 2.22399997711182 | 2.26510000228882 | 2.30200004577637 | 2.33080005645752 | 2.35179996490479 | 2.36660003662109 | 2.37689995765686 | 2.38429999351501 | 2.38989996910095 | 2.39459991455078 | 2.39879989624023 | 2.40319991111755 | 2.40779995918274 | 2.41280007362366 | 2.41829991340637 | 2.42429995536804 | 2.43090009689331 | 2.85658007068348 | 13.8887850604377 | 1.97880005836487 | 2.40639996528625 | 2.21919989585876 | 2.28449988365173 | 2.0327000617981 | 1.96099996566772 | 1.98909997940063 | 2.06710004806519 | 2.16449999809265 | 2.26309990882874 | 2.35290002822876 | 2.42869997024536 | 2.48850011825562 | 2.53189992904663 | 2.55970001220703 | 2.57310009002686 | 2.5738000869751 | 2.5631000995636 | 2.542799949646 | 2.51410007476807 | 2.47839999198914 | 2.43680000305176 | 2.95409989356995 | 2.69280004501343 | 2.52419996261597 | 2.41969990730286 | 2.35890007019043 | 2.32769989967346 | 2.31599998474121 | 2.31660008430481 | 2.32470011711121 | 2.33689999580383 | 2.35089993476868 | 2.36500000953674 | 2.37840008735657 | 2.39039993286133 | 2.40050005912781 | 2.40869998931885 | 2.41479992866516 | 2.41890001296997 | 2.4210000038147 | 2.92529988288879 | 2.66319990158081 | 2.49390006065369 | 2.3889000415802 | 2.32829999923706 | 2.29789996147156 | 2.28740000724792 | 2.28979992866516 | 2.30010008811951 | 2.31459999084473 | 2.33100008964539 | 2.34759998321533 | 2.36330008506775 | 2.37739992141724 | 2.38940000534058 | 2.39910006523132 | 2.40630006790161 | 2.41100001335144 | 2.41339993476868 |
| 26-09-2023 | 8.06291653146915 | -4.14903970192049 | -7.59956649593611 | -15.7890661443639 | 2.12770009040833 | 2.13790011405945 | 2.1768000125885 | 2.22320008277893 | 2.2632999420166 | 2.29349994659424 | 2.31469988822937 | 2.32909989356995 | 2.3390998840332 | 2.34669995307922 | 2.35319995880127 | 2.35949993133545 | 2.36640000343323 | 2.37409996986389 | 2.38269996643066 | 2.39219999313354 | 2.40240001678467 | 2.41310000419617 | 2.42289996147156 | 2.44429993629456 | 2.4242000579834 | 2.47070002555847 | 2.12250003356934 | 2.22009997825623 | 2.36089995784759 | 2.44539998950958 | 2.47460007667542 | 2.47099989776611 | 2.45409999046326 | 2.43609992866516 | 2.42430002593994 | 2.42170000152588 | 2.42880002746582 | 2.44480004348755 | 2.46790009498596 | 2.49630009155273 | 2.52769990959168 | 2.55990003814697 | 2.5915001121521 | 2.62080000495911 | 2.64649989471436 | 2.13779997825623 | 2.14829993247986 | 2.18659996986389 | 2.23169994354248 | 2.27049994468689 | 2.29970002174377 | 2.32019996643066 | 2.33419990539551 | 2.34409999847412 | 2.35159993171692 | 2.3578999042511 | 2.36409997940063 | 2.37059998512268 | 2.37770009040833 | 2.38540005683899 | 2.3938000202179 | 2.40269994735718 | 2.41190004348755 | 2.42120003700256 | 3.97432001981615 | 30 | 1.92630004882812 | 2.38940000534058 | 2.18919992446899 | 2.25769996643066 | 1.98720002174377 | 1.9083000421524 | 1.93900001049042 | 2.02539992332458 | 2.13280010223389 | 2.24000000953674 | 2.33520007133484 | 2.41219997406006 | 2.46909999847412 | 2.50629997253418 | 2.52559995651245 | 2.52959990501404 | 2.52099990844727 | 2.50270009040833 | 2.47749996185303 | 2.4475998878479 | 2.41519999504089 | 2.38210010528564 | 2.95120000839233 | 2.6784999370575 | 2.50110006332397 | 2.3908998966217 | 2.32719993591309 | 2.29520010948181 | 2.28410005569458 | 2.2859001159668 | 2.29530000686646 | 2.30839991569519 | 2.32279992103577 | 2.33689999580383 | 2.34960007667542 | 2.36050009727478 | 2.3691999912262 | 2.37579989433289 | 2.38039994239807 | 2.38319993019104 | 2.38439989089966 | 2.92219996452332 | 2.64879989624023 | 2.47059988975525 | 2.35989999771118 | 2.29640007019043 | 2.26530003547668 | 2.25550007820129 | 2.25920009613037 | 2.27080011367798 | 2.28640007972717 | 2.30329990386963 | 2.31979990005493 | 2.33470010757446 | 2.34750008583069 | 2.35780000686646 | 2.36560010910034 | 2.37100005149841 | 2.37420010566711 | 2.37540006637573 |
| 25-09-2023 | -0.238475855147708 | 4.12945355955906 | -0.019578005031699 | 7.44584177599266 | 2.17600011825562 | 2.18370008468628 | 2.2202000617981 | 2.26440000534058 | 2.30340003967285 | 2.33340001106262 | 2.35500001907349 | 2.36999988555908 | 2.38010001182556 | 2.38700008392334 | 2.39179992675781 | 2.39560008049011 | 2.3989999294281 | 2.40260004997253 | 2.40650010108948 | 2.41109991073608 | 2.41650009155273 | 2.42280006408691 | 2.4563000202179 | 2.48650002479553 | 2.4300000667572 | 2.51180005073547 | 2.1645000038147 | 2.25870000648499 | 2.39489998474121 | 2.47820002212524 | 2.51100005435944 | 2.51240007247925 | 2.49879988098145 | 2.48020010261536 | 2.46269993133545 | 2.44959997062683 | 2.44220008163452 | 2.44129999275208 | 2.44670004806519 | 2.45789991264343 | 2.47470003318787 | 2.4960000415802 | 2.52160001029968 | 2.55050008125305 | 2.58249988327026 | 2.18670010566711 | 2.19460010528564 | 2.23049998283386 | 2.27360010147095 | 2.31119990348816 | 2.34019994735718 | 2.36100006103516 | 2.37549996376038 | 2.38549995422363 | 2.39229989051819 | 2.39720010757446 | 2.40109992027283 | 2.40459990501404 | 2.40809988975525 | 2.41190004348755 | 2.416100025177 | 2.42090010643005 | 2.42639994621277 | 2.43249988555908 | 2.10298759044568 | 15.2947870497622 | 1.88660001754761 | 2.30320000648499 | 2.11800003051758 | 2.2039999961853 | 1.94679999351501 | 1.87150001525879 | 1.89569997787476 | 1.96949994564056 | 2.06349992752075 | 2.16020011901855 | 2.25009989738464 | 2.32800006866455 | 2.39170002937317 | 2.44059991836548 | 2.47490000724792 | 2.49539995193481 | 2.50340008735657 | 2.49979996681213 | 2.4860999584198 | 2.46329998970032 | 2.43269991874695 | 2.39510011672974 | 2.89560008049011 | 2.6256000995636 | 2.45160007476807 | 2.34310007095337 | 2.27909994125366 | 2.24499988555908 | 2.23090004920959 | 2.22950005531311 | 2.23620009422302 | 2.24760007858276 | 2.26110005378723 | 2.27539992332458 | 2.28929996490479 | 2.30220007896423 | 2.31340003013611 | 2.32299995422363 | 2.33049988746643 | 2.33619999885559 | 2.33979988098145 | 2.86739993095398 | 2.59680008888245 | 2.42210006713867 | 2.31319999694824 | 2.2493999004364 | 2.21600008010864 | 2.20300006866455 | 2.20329999923706 | 2.21199989318848 | 2.22560000419617 | 2.24160003662109 | 2.25830006599426 | 2.2746000289917 | 2.28959989547729 | 2.30290007591248 | 2.31410002708435 | 2.32310009002686 | 2.32969999313354 | 2.33400011062622 |
| 22-09-2023 | -0.387784744275828 | 4.19789420552493 | 6.79978142060882e-05 | 7.45414371049836 | 2.23480010032654 | 2.23280000686646 | 2.25769996643066 | 2.29229998588562 | 2.32340002059937 | 2.34699988365173 | 2.36310005187988 | 2.37310004234314 | 2.37870001792908 | 2.38150000572205 | 2.38269996643066 | 2.38319993019104 | 2.38369989395142 | 2.38459992408752 | 2.3863000869751 | 2.38910007476807 | 2.39289999008179 | 2.39800000190735 | 2.44510006904602 | 2.44449996948242 | 2.40429997444153 | 2.48110008239746 | 2.21260006713867 | 2.27249994812012 | 2.3892000535965 | 2.46270000858307 | 2.48879994354248 | 2.48450001850128 | 2.46509995193481 | 2.44120005569458 | 2.418800050354 | 2.40159999008179 | 2.39110000762939 | 2.38810003356934 | 2.39249996833801 | 2.4038000202179 | 2.42150002326965 | 2.44489991416931 | 2.47330010643005 | 2.50599995727539 | 2.54240001602173 | 2.24600005149841 | 2.24440002441406 | 2.26900005340576 | 2.30259990692139 | 2.33270001411438 | 2.35540008544922 | 2.37100005149841 | 2.3808000087738 | 2.38649988174438 | 2.38949990272522 | 2.39100003242493 | 2.39179992675781 | 2.39260005950928 | 2.39359998703003 | 2.39540004730225 | 2.39790010452271 | 2.40129995346069 | 2.40560007095337 | 2.4109001159668 | 2.20171226367152 | 15.7062613209505 | 1.77049994468689 | 2.14159989356995 | 1.96780002117157 | 2.14039993286133 | 1.86310005187988 | 1.7661999464035 | 1.77149999141693 | 1.83080005645752 | 1.91439998149872 | 2.00460004806519 | 2.09089994430542 | 2.167799949646 | 2.23210000991821 | 2.28299999237061 | 2.32019996643066 | 2.34430003166199 | 2.3561999797821 | 2.35689997673035 | 2.34750008583069 | 2.32909989356995 | 2.30270004272461 | 2.26929998397827 | 2.83360004425049 | 2.55949997901917 | 2.3782000541687 | 2.2613000869751 | 2.18899989128113 | 2.14730000495911 | 2.12649989128113 | 2.11949992179871 | 2.12150001525879 | 2.12899994850159 | 2.13960003852844 | 2.1515998840332 | 2.16370010375977 | 2.17519998550415 | 2.18560004234314 | 2.19449996948242 | 2.20169997215271 | 2.207200050354 | 2.21090006828308 | 2.80649995803833 | 2.53180003166199 | 2.34969997406006 | 2.23230004310608 | 2.15989995002747 | 2.11870002746582 | 2.09879994392395 | 2.09319996833801 | 2.09689998626709 | 2.10640001296997 | 2.11910009384155 | 2.13319993019104 | 2.14750003814697 | 2.16109991073608 | 2.17339992523193 | 2.18390011787415 | 2.19250011444092 | 2.19910001754761 | 2.2033998966217 |
| 21-09-2023 | -0.535991321754225 | 4.27318674412149 | -0.00267109209038568 | 7.98336220255721 | 2.25230002403259 | 2.24070000648499 | 2.26079988479614 | 2.29349994659424 | 2.32430005073547 | 2.3484001159668 | 2.36509990692139 | 2.3756000995636 | 2.38159990310669 | 2.38439989089966 | 2.38529992103577 | 2.38529992103577 | 2.3850998878479 | 2.38529992103577 | 2.38610005378723 | 2.38790011405945 | 2.39079999923706 | 2.39490008354187 | 2.43869996070862 | 2.45000004768372 | 2.40030002593994 | 2.48559999465942 | 2.20520002746582 | 2.25950001449585 | 2.3798000082016 | 2.45949997501373 | 2.49110000782013 | 2.49020005092621 | 2.47200004463196 | 2.44749997634888 | 2.42309990463257 | 2.4029999168396 | 2.38930000686646 | 2.38280010528564 | 2.38359990730286 | 2.39180002861023 | 2.40659992904663 | 2.42749991950989 | 2.45389993667603 | 2.48489991722107 | 2.52009993362427 | 2.2639000415802 | 2.25279998779297 | 2.27250003814697 | 2.30419993400574 | 2.33400011062622 | 2.35719990730286 | 2.37330007553101 | 2.38350009918213 | 2.38949990272522 | 2.39249992370605 | 2.3938000202179 | 2.39409995079041 | 2.39429998397827 | 2.394700050354 | 2.39569997787476 | 2.39739990234375 | 2.40000009536743 | 2.40350008010864 | 2.40799999237061 | 2.37133024068673 | 15.7613923182106 | 1.82840001583099 | 2.18650007247925 | 2.01519989967346 | 2.19379997253418 | 1.92519998550415 | 1.8260999917984 | 1.82630002498627 | 1.88069999217987 | 1.96089994907379 | 2.04929995536804 | 2.13520002365112 | 2.21250009536743 | 2.2778000831604 | 2.32969999313354 | 2.36789989471436 | 2.39280009269714 | 2.40499997138977 | 2.40560007095337 | 2.39560008049011 | 2.37610006332397 | 2.34820008277893 | 2.31290006637573 | 2.84240007400513 | 2.58500003814697 | 2.41269993782043 | 2.30049991607666 | 2.23040008544922 | 2.18969988822937 | 2.16939997673035 | 2.16260004043579 | 2.16479992866516 | 2.17249989509583 | 2.18330001831055 | 2.19549989700317 | 2.20790004730225 | 2.2195999622345 | 2.23020005226135 | 2.2393000125885 | 2.24670004844666 | 2.25219988822937 | 2.25589990615845 | 2.8157000541687 | 2.55769991874695 | 2.38450002670288 | 2.27160000801086 | 2.2014000415802 | 2.16109991073608 | 2.14159989356995 | 2.13619995117188 | 2.14000010490417 | 2.14969992637634 | 2.16260004043579 | 2.17700004577637 | 2.19160008430481 | 2.20549988746643 | 2.21810007095337 | 2.22880005836487 | 2.23760008811951 | 2.2441999912262 | 2.24850010871887 |
| 20-09-2023 | -0.676416030484137 | 4.43121826871927 | 0.000469062877839233 | 7.96298061043972 | 2.27419996261597 | 2.26200008392334 | 2.27290010452271 | 2.29040002822876 | 2.30579996109009 | 2.31680011749268 | 2.32360005378723 | 2.32739996910095 | 2.3289999961853 | 2.32940006256104 | 2.32940006256104 | 2.32949995994568 | 2.33010005950928 | 2.33170008659363 | 2.33439993858337 | 2.33839988708496 | 2.34369993209839 | 2.35050010681152 | 2.3743999004364 | 2.35719990730286 | 2.35879993438721 | 2.38210010528564 | 2.22539997558594 | 2.26810000953674 | 2.33890000076294 | 2.37630002574921 | 2.38539996604919 | 2.37829994850159 | 2.36459996013641 | 2.34980005474091 | 2.33770006599426 | 2.3302999786377 | 2.32880007476807 | 2.33370011291504 | 2.34520002670288 | 2.36310009078979 | 2.38729990081787 | 2.41750003929138 | 2.45330006866455 | 2.49400006141663 | 2.5394999874115 | 2.28629994392395 | 2.27449989318848 | 2.28520011901855 | 2.30220007896423 | 2.31710004806519 | 2.32769989967346 | 2.33439993858337 | 2.33809995651245 | 2.33979988098145 | 2.34039998054504 | 2.34060001373291 | 2.34080004692078 | 2.34150004386902 | 2.34299993515015 | 2.34540009498596 | 2.34879994392395 | 2.35339999198914 | 2.3591001033783 | 2.36590003967285 | 2.38791490558901 | 16.0097818647836 | 1.69710004329681 | 2.02670001983643 | 1.86189997196198 | 2.11940002441406 | 1.82249999046326 | 1.70329999923706 | 1.68949997425079 | 1.73440003395081 | 1.80850005149841 | 1.89320003986359 | 1.97739994525909 | 2.05419993400574 | 2.1201000213623 | 2.17339992523193 | 2.21339988708496 | 2.24049997329712 | 2.25519990921021 | 2.25850009918213 | 2.25119996070862 | 2.23449993133545 | 2.20939993858337 | 2.1768000125885 | 2.80909991264343 | 2.53299999237061 | 2.34540009498596 | 2.22059988975525 | 2.14019989967346 | 2.09120011329651 | 2.06399989128113 | 2.05170011520386 | 2.04940009117126 | 2.0534999370575 | 2.06139993667603 | 2.07130002975464 | 2.08189988136292 | 2.09220004081726 | 2.10170006752014 | 2.10999989509583 | 2.11669993400574 | 2.1217999458313 | 2.12520003318787 | 2.78259992599487 | 2.5058000087738 | 2.31719994544983 | 2.19180011749268 | 2.11120009422302 | 2.0625 | 2.03600001335144 | 2.02480006217957 | 2.0239999294281 | 2.0297999382019 | 2.03970003128052 | 2.05159997940063 | 2.06419992446899 | 2.07649993896484 | 2.08780002593994 | 2.09770011901855 | 2.10579991340637 | 2.11190009117126 | 2.1159999370575 |
| 19-09-2023 | -0.439735118625989 | 4.17694267952114 | 7.81170116736791e-05 | 7.40757114731827 | 2.30529999732971 | 2.29819989204407 | 2.31060004234314 | 2.32590007781982 | 2.33730006217957 | 2.34409999847412 | 2.34710001945496 | 2.34759998321533 | 2.34689998626709 | 2.34559988975525 | 2.34450006484985 | 2.34400010108948 | 2.34450006484985 | 2.3461000919342 | 2.34920001029968 | 2.35369992256165 | 2.35960006713867 | 2.36710000038147 | 2.40129995346069 | 2.35339999198914 | 2.37610006332397 | 2.38260006904602 | 2.2662999546051 | 2.31589995346069 | 2.37379997463226 | 2.39480004749298 | 2.39130002784729 | 2.37680005912781 | 2.35979996242523 | 2.3451000164032 | 2.33519994163513 | 2.33130008354187 | 2.33410002861023 | 2.34349998207092 | 2.35920008277893 | 2.38130009536743 | 2.40919992332458 | 2.4425001159668 | 2.48079989471436 | 2.52369991149902 | 2.57050010299683 | 2.31750011444092 | 2.31080007553101 | 2.32310009002686 | 2.33800005912781 | 2.34910011291504 | 2.35570001602173 | 2.35879993438721 | 2.35949993133545 | 2.35899996757507 | 2.35800004005432 | 2.35710000991821 | 2.35669994354248 | 2.35719990730286 | 2.35870003700256 | 2.36129999160767 | 2.36509990692139 | 2.37019991874695 | 2.37639999389648 | 2.38369989395142 | 2.17297554714607 | 15.593723335993 | 1.69889998435974 | 2.07710003852844 | 1.90209996700287 | 2.0599000453949 | 1.78620004653931 | 1.69340002536774 | 1.70229995250702 | 1.76419997215271 | 1.84949994087219 | 1.94060003757477 | 2.0271999835968 | 2.10380005836487 | 2.16759991645813 | 2.21749997138977 | 2.25370001792908 | 2.27679991722107 | 2.28749990463257 | 2.28710007667542 | 2.2765998840332 | 2.25710010528564 | 2.22970008850098 | 2.19549989700317 | 2.75270009040833 | 2.47880005836487 | 2.2985999584198 | 2.18309998512268 | 2.11220002174377 | 2.07179999351501 | 2.05209994316101 | 2.04620003700256 | 2.04900002479553 | 2.05719995498657 | 2.0683000087738 | 2.08060002326965 | 2.09299993515015 | 2.10459995269775 | 2.11509990692139 | 2.12400007247925 | 2.13120007514954 | 2.13660001754761 | 2.14019989967346 | 2.72690010070801 | 2.45250010490417 | 2.27150011062622 | 2.15560007095337 | 2.08470010757446 | 2.04480004310608 | 2.02609992027283 | 2.02150011062622 | 2.02600002288818 | 2.03609991073608 | 2.0492000579834 | 2.06360006332397 | 2.07809996604919 | 2.09179997444153 | 2.10409998893738 | 2.11459994316101 | 2.12310004234314 | 2.12940001487732 | 2.13359999656677 |
| 18-09-2023 | -0.234347803716691 | 4.01276267933706 | 0.000138625027938843 | 6.75005137447609 | 2.30640006065369 | 2.28460001945496 | 2.28990006446838 | 2.30819988250732 | 2.32629990577698 | 2.33990001678467 | 2.34820008277893 | 2.35249996185303 | 2.35400009155273 | 2.35380005836487 | 2.3529999256134 | 2.35220003128052 | 2.35190010070801 | 2.35249996185303 | 2.35400009155273 | 2.3568000793457 | 2.36069989204407 | 2.36590003967285 | 2.39520001411438 | 2.3814001083374 | 2.37229990959167 | 2.41490006446838 | 2.25099999828339 | 2.26190000801086 | 2.34910000114441 | 2.40579999008179 | 2.42320005683899 | 2.41569998722076 | 2.39709997959137 | 2.3763998916626 | 2.35889990730286 | 2.3471001033783 | 2.34210010261536 | 2.34419997444153 | 2.35300002975464 | 2.368 | 2.38839992446899 | 2.41360008087158 | 2.44290006484985 | 2.47569994888306 | 2.5111999080658 | 2.31850004196167 | 2.29739999771118 | 2.30259990692139 | 2.32030010223389 | 2.33780002593994 | 2.35080003738403 | 2.35890007019043 | 2.36319994926453 | 2.36479997634888 | 2.3649001121521 | 2.36439990997314 | 2.36389994621277 | 2.3636999130249 | 2.3643000125885 | 2.36579990386963 | 2.36809992790222 | 2.37150001525879 | 2.37579989433289 | 2.38109993934631 | 1.97899584452902 | 15.4124605468613 | 1.66019999980927 | 2.05480003356934 | 1.87940001487732 | 1.99570000171661 | 1.72839999198914 | 1.64869999885559 | 1.66960000991821 | 1.73959994316101 | 1.82910001277924 | 1.92110002040863 | 2.0064001083374 | 2.08030009269714 | 2.1408998966217 | 2.18759989738464 | 2.22070002555847 | 2.24119997024536 | 2.25 | 2.24830007553101 | 2.23729991912842 | 2.21799993515015 | 2.19140005111694 | 2.1586000919342 | 2.71849989891052 | 2.43510007858276 | 2.25279998779297 | 2.13849997520447 | 2.07010006904602 | 2.03229999542236 | 2.01489996910095 | 2.0106999874115 | 2.01480007171631 | 2.02369999885559 | 2.03520011901855 | 2.04760003089905 | 2.0599000453949 | 2.07130002975464 | 2.08150005340576 | 2.09019994735718 | 2.09710001945496 | 2.10229992866516 | 2.10579991340637 | 2.69289994239807 | 2.40910005569458 | 2.22609996795654 | 2.11159992218018 | 2.04329991340637 | 2.00620007514954 | 1.98979997634888 | 1.98699998855591 | 1.99279999732971 | 2.00359988212585 | 2.0171000957489 | 2.03150010108948 | 2.04590010643005 | 2.05920004844666 | 2.07119989395142 | 2.0813000202179 | 2.08949995040894 | 2.09559988975525 | 2.09960007667542 |
| 15-09-2023 | -0.0834126927395313 | 3.90869262130941 | -6.18114449659844e-05 | 6.41406866223016 | 2.27480006217957 | 2.25929999351501 | 2.27049994468689 | 2.29200005531311 | 2.31159996986389 | 2.32559990882874 | 2.33419990539551 | 2.33870005607605 | 2.34050011634827 | 2.34080004692078 | 2.34069991111755 | 2.34060001373291 | 2.34120011329651 | 2.34260010719299 | 2.34509992599487 | 2.34879994392395 | 2.35369992256165 | 2.35969996452332 | 2.39219999313354 | 2.37069988250732 | 2.3668999671936 | 2.4038999080658 | 2.22809996337891 | 2.25729994945526 | 2.34789996128082 | 2.40060002613068 | 2.41340001773834 | 2.40330001316071 | 2.38429999198914 | 2.3649000202179 | 2.34949992713928 | 2.34039997825623 | 2.33839996833801 | 2.3431999004364 | 2.35459998283386 | 2.37200004959106 | 2.39430010681152 | 2.42119988594055 | 2.45180000572205 | 2.48539995918274 | 2.5214999546051 | 2.28640007972717 | 2.27150011062622 | 2.28259992599487 | 2.3034999370575 | 2.32249999046326 | 2.33599996566772 | 2.34430003166199 | 2.34879994392395 | 2.35080003738403 | 2.35139989852905 | 2.35139989852905 | 2.35159993171692 | 2.35229992866516 | 2.353600025177 | 2.35590004920959 | 2.3591001033783 | 2.36319994926453 | 2.36829996109009 | 2.37420010566711 | 1.86688204581854 | 15.2913187874783 | 1.68359994888306 | 2.09179997444153 | 1.91550004482269 | 1.99160003662109 | 1.73450005054474 | 1.66690003871918 | 1.69739997386932 | 1.77359998226166 | 1.86629998683929 | 1.95910000801086 | 2.0436999797821 | 2.11610007286072 | 2.17470002174377 | 2.21930003166199 | 2.2506000995636 | 2.26950001716614 | 2.27699995040894 | 2.27449989318848 | 2.26290011405945 | 2.24349999427795 | 2.21720004081726 | 2.1849000453949 | 2.72580003738403 | 2.44020009040833 | 2.25959992408752 | 2.14860010147095 | 2.08360004425049 | 2.04889988899231 | 2.03410005569458 | 2.03180003166199 | 2.03730010986328 | 2.04730010032654 | 2.05940008163452 | 2.07229995727539 | 2.08480000495911 | 2.09649991989136 | 2.10669994354248 | 2.11540007591248 | 2.1224000453949 | 2.1275999546051 | 2.13109993934631 | 2.69989991188049 | 2.41389989852905 | 2.23280000686646 | 2.12150001525879 | 2.05679988861084 | 2.02290010452271 | 2.00920009613037 | 2.00839996337891 | 2.01570010185242 | 2.02760004997253 | 2.04180002212524 | 2.0566999912262 | 2.07130002975464 | 2.08480000495911 | 2.09680008888245 | 2.10700011253357 | 2.11509990692139 | 2.12120008468628 | 2.12520003318787 |
| 14-09-2023 | -0.336006003659149 | 4.0640018374529 | 0.000919310881868742 | 7.0831952586149 | 2.2885000705719 | 2.3034999370575 | 2.29559993743896 | 2.28060007095337 | 2.26690006256104 | 2.25850009918213 | 2.25690007209778 | 2.26169991493225 | 2.27220010757446 | 2.28699994087219 | 2.30460000038147 | 2.3238000869751 | 2.34330010414124 | 2.36209988594055 | 2.37949991226196 | 2.394700050354 | 2.40729999542236 | 2.41689991950989 | 2.2328999042511 | 2.38050007820129 | 2.42339992523193 | 2.27469992637634 | 2.35710001106262 | 2.30400002861023 | 2.24210002346039 | 2.20389997787476 | 2.19829999351501 | 2.22299999198914 | 2.27059994983673 | 2.33260001296997 | 2.40069990501404 | 2.46770007705689 | 2.52800001602173 | 2.57760002975464 | 2.61399998550415 | 2.63549992256165 | 2.64150001602173 | 2.63219996414185 | 2.60810001144409 | 2.570500025177 | 2.5204999420166 | 2.30069994926453 | 2.31579995155334 | 2.30839991569519 | 2.29399991035461 | 2.28080010414124 | 2.27279996871948 | 2.27110004425049 | 2.27539992332458 | 2.28489995002747 | 2.29819989204407 | 2.31399989128113 | 2.33100008964539 | 2.34820008277893 | 2.36470007896423 | 2.3798999786377 | 2.39310002326965 | 2.40400004386902 | 2.41249990463257 | 2.41840004920959 | 2.01557376552452 | 15.395529502334 | 1.6554000377655 | 2.06859993934631 | 1.8860000371933 | 1.97909998893738 | 1.71749997138977 | 1.64209997653961 | 1.66680002212524 | 1.74070000648499 | 1.83410000801086 | 1.92990005016327 | 2.01859998703003 | 2.09540009498596 | 2.15829992294312 | 2.20679998397827 | 2.24119997024536 | 2.26230001449585 | 2.27130007743835 | 2.26929998397827 | 2.25740003585815 | 2.23699998855591 | 2.208899974823 | 2.1742000579834 | 2.68860006332397 | 2.41050004959106 | 2.23200011253357 | 2.12069988250732 | 2.0550000667572 | 2.019700050354 | 2.00460004806519 | 2.0025999546051 | 2.00859999656677 | 2.01939988136292 | 2.03259992599487 | 2.04649996757507 | 2.06019997596741 | 2.07290005683899 | 2.08410000801086 | 2.09369993209839 | 2.10139989852905 | 2.10719990730286 | 2.1110999584198 | 2.66359996795654 | 2.38499999046326 | 2.20589995384216 | 2.09450006484985 | 2.0288999080658 | 1.99430000782013 | 1.980299949646 | 1.97969996929169 | 1.98759996891022 | 2.00029993057251 | 2.01559996604919 | 2.03169989585876 | 2.04749989509583 | 2.06220006942749 | 2.07529997825623 | 2.08640003204346 | 2.09529995918274 | 2.10209989547729 | 2.10660004615784 |
| 13-09-2023 | -0.231080618300978 | 3.96038232603847 | 0.000219896752110539 | 6.6064051268917 | 2.28990006446838 | 2.30100011825562 | 2.2943000793457 | 2.28309988975525 | 2.27410006523132 | 2.27029991149902 | 2.27230000495911 | 2.27950000762939 | 2.29099988937378 | 2.30550003051758 | 2.32179999351501 | 2.33870005607605 | 2.355299949646 | 2.37100005149841 | 2.3850998878479 | 2.39709997177124 | 2.40689992904663 | 2.41420006752014 | 2.25069999694824 | 2.40869998931885 | 2.41880011558533 | 2.31030011177063 | 2.34409995326996 | 2.29869998874664 | 2.25200002422333 | 2.22889994983673 | 2.23430003623962 | 2.2639999666214 | 2.31049999217987 | 2.36570005664825 | 2.42290008888245 | 2.47659994392395 | 2.52280004577637 | 2.55890008964539 | 2.5832000453949 | 2.59529998550415 | 2.59519998245239 | 2.58319993972778 | 2.56050006561279 | 2.52780005836487 | 2.4863998878479 | 2.30220007896423 | 2.31349992752075 | 2.30719995498657 | 2.29640007019043 | 2.28780007362366 | 2.28410005569458 | 2.28579998016357 | 2.29250001907349 | 2.30290007591248 | 2.31599998474121 | 2.33060002326965 | 2.34570002555847 | 2.36050009727478 | 2.37430000305176 | 2.38669991493225 | 2.39720010757446 | 2.40580010414124 | 2.41230010986328 | 2.41659998893738 | 1.95044731178032 | 15.5023676117556 | 1.60699999332428 | 2.00219988822937 | 1.82720005512238 | 1.93850004673004 | 1.67320001125336 | 1.59539997577667 | 1.61740005016327 | 1.68799996376038 | 1.7775000333786 | 1.86930000782013 | 1.95439994335175 | 2.02819991111755 | 2.08870005607605 | 2.13549995422363 | 2.16899991035461 | 2.1900999546051 | 2.19980001449585 | 2.19910001754761 | 2.18930006027222 | 2.17129993438721 | 2.14619994163513 | 2.1149001121521 | 2.66199994087219 | 2.37840008735657 | 2.19639992713928 | 2.08260011672974 | 2.01460003852844 | 1.97730004787445 | 1.96019995212555 | 1.95620000362396 | 1.96050000190735 | 1.96949994564056 | 1.98109996318817 | 1.99370002746582 | 2.00620007514954 | 2.01780009269714 | 2.02819991111755 | 2.03710007667542 | 2.04439997673035 | 2.04990005493164 | 2.05360007286072 | 2.63720011711121 | 2.35319995880127 | 2.17070007324219 | 2.0566999912262 | 1.98889994621277 | 1.95220005512238 | 1.93610000610352 | 1.93350005149841 | 1.93939995765686 | 1.95029997825623 | 1.96389997005463 | 1.97850000858307 | 1.99290001392365 | 2.0064001083374 | 2.01859998703003 | 2.0288999080658 | 2.03740000724792 | 2.04380011558533 | 2.04819989204407 |
| 12-09-2023 | -0.297374009805543 | 4.08729749201597 | 0.000956356363250495 | 6.83362065553202 | 2.26370000839233 | 2.2846999168396 | 2.28279995918274 | 2.27349996566772 | 2.26489996910095 | 2.26079988479614 | 2.26239991188049 | 2.26959991455078 | 2.28150010108948 | 2.29670000076294 | 2.31399989128113 | 2.332200050354 | 2.35030007362366 | 2.36739993095398 | 2.38280010223389 | 2.39590001106262 | 2.40639996528625 | 2.41409993171692 | 2.24880003929138 | 2.40199995040894 | 2.4186999797821 | 2.30060005187988 | 2.34390000629425 | 2.30309999599457 | 2.25300000095367 | 2.22409999427795 | 2.22460000514984 | 2.25189998531342 | 2.29870001392364 | 2.35690003166199 | 2.41879988136292 | 2.47799991149902 | 2.52969998321533 | 2.57059992752075 | 2.59839995269775 | 2.61230002861023 | 2.61199995613098 | 2.59770001296997 | 2.57039993057251 | 2.53109998664856 | 2.48119991264343 | 2.27559995651245 | 2.2966001033783 | 2.29509997367859 | 2.28620004653931 | 2.27810001373291 | 2.27410006523132 | 2.27559995651245 | 2.28220009803772 | 2.29299998283386 | 2.30679988861084 | 2.32240009307861 | 2.33870005607605 | 2.35470008850098 | 2.36969995498657 | 2.38319993019104 | 2.394700050354 | 2.40400004386902 | 2.41079998016357 | 2.41519999504089 | 1.9889554572474 | 15.4824613807606 | 1.62300002574921 | 2.01670002937317 | 1.84039998054504 | 1.97409999370575 | 1.69830000400543 | 1.61349999904633 | 1.63150000572205 | 1.70039999485016 | 1.78960001468658 | 1.88209998607635 | 1.96819996833801 | 2.04310011863708 | 2.10470008850098 | 2.15240001678467 | 2.18650007247925 | 2.20790004730225 | 2.21749997138977 | 2.21650004386902 | 2.20609998703003 | 2.18720006942749 | 2.16100001335144 | 2.12840008735657 | 2.71140003204346 | 2.4216001033783 | 2.23440003395081 | 2.11640000343323 | 2.04520010948181 | 2.00539994239807 | 1.98650002479553 | 1.9811999797821 | 1.98450005054474 | 1.99290001392365 | 2.00399994850159 | 2.01609992980957 | 2.02830004692078 | 2.03970003128052 | 2.04990005493164 | 2.05850005149841 | 2.06550002098083 | 2.07080006599426 | 2.07430005073547 | 2.68569993972778 | 2.39549994468689 | 2.20770001411438 | 2.08949995040894 | 2.01839995384216 | 1.97930002212524 | 1.96140003204346 | 1.95739996433258 | 1.96239995956421 | 1.97259998321533 | 1.98570001125336 | 1.99989998340607 | 2.01410007476807 | 2.02740001678467 | 2.03929996490479 | 2.04949998855591 | 2.05769991874695 | 2.06380009651184 | 2.06789994239807 |
| 11-09-2023 | -0.147074558361988 | 4.05096209085269 | -0.276216006060652 | 6.48310468482323 | 2.23169994354248 | 2.26740002632141 | 2.27589988708496 | 2.27439999580383 | 2.27169990539551 | 2.27180004119873 | 2.27609992027283 | 2.28439998626709 | 2.29609990119934 | 2.31010007858276 | 2.32550001144409 | 2.34120011329651 | 2.35660004615784 | 2.37089991569519 | 2.38369989395142 | 2.394700050354 | 2.40350008010864 | 2.41009998321533 | 2.28139996528625 | 2.41560006141663 | 2.41440010070801 | 2.32949995994568 | 2.3477000213623 | 2.32230000534058 | 2.28190001411438 | 2.2590999584198 | 2.26149997138977 | 2.28649995193481 | 2.32710003204346 | 2.37579993667603 | 2.42639988594055 | 2.47350007896423 | 2.51379993629456 | 2.54489993782043 | 2.5656000202179 | 2.57549988174438 | 2.57469990272522 | 2.5634998840332 | 2.54299989814758 | 2.51389998435974 | 2.47720011253357 | 2.24289989471436 | 2.27850008010864 | 2.28730010986328 | 2.28620004653931 | 2.28379988670349 | 2.28399991989136 | 2.28800010681152 | 2.29579997062683 | 2.30660009384155 | 2.31940007209778 | 2.33330011367798 | 2.34739995002747 | 2.3610999584198 | 2.37380003929138 | 2.3850998878479 | 2.39479994773865 | 2.40260004997253 | 2.4086000919342 | 2.41260004043579 | 1.93970631826626 | 15.2352116926151 | 1.62259995937347 | 2.04979991912842 | 1.8668999671936 | 1.9423999786377 | 1.67309999465942 | 1.60479998588562 | 1.6389000415802 | 1.72000002861023 | 1.81710004806519 | 1.91359996795654 | 2.00110006332397 | 2.07540011405945 | 2.13529992103577 | 2.18070006370544 | 2.21230006217957 | 2.2311999797821 | 2.23850011825562 | 2.23550009727478 | 2.2234001159668 | 2.20320010185242 | 2.17610001564026 | 2.14299988746643 | 2.72329998016357 | 2.41969990730286 | 2.22869992256165 | 2.1117000579834 | 2.04349994659424 | 2.00720000267029 | 1.99160003662109 | 1.98909997940063 | 1.99469995498657 | 2.0048999786377 | 2.01729989051819 | 2.0304000377655 | 2.04320001602173 | 2.0550000667572 | 2.06539988517761 | 2.07419991493225 | 2.08119988441467 | 2.0864999294281 | 2.08999991416931 | 2.69689989089966 | 2.39299988746643 | 2.20149993896484 | 2.08439993858337 | 2.01659989356995 | 1.98109996318817 | 1.9666999578476 | 1.96570003032684 | 1.97309994697571 | 1.98520004749298 | 1.9996999502182 | 2.01500010490417 | 2.0297999382019 | 2.04349994659424 | 2.05570006370544 | 2.06590008735657 | 2.07419991493225 | 2.08030009269714 | 2.08430004119873 |
| 08-09-2023 | -0.0367465560866345 | 4.04855877378603 | -0.160395229053177 | 6.06334050378231 | 2.20309996604919 | 2.25119996070862 | 2.26370000839233 | 2.26239991188049 | 2.25850009918213 | 2.25740003585815 | 2.26090002059937 | 2.26909995079041 | 2.28139996528625 | 2.29649996757507 | 2.31329989433289 | 2.3306999206543 | 2.34770011901855 | 2.36350011825562 | 2.3775999546051 | 2.38949990272522 | 2.39890003204346 | 2.40569996833801 | 2.26990008354187 | 2.40590000152588 | 2.4096999168396 | 2.31180000305176 | 2.35719996814728 | 2.32769996528625 | 2.27590003128052 | 2.24300000267029 | 2.24029995365143 | 2.26470000495911 | 2.30859998378754 | 2.3630000421524 | 2.42019992637634 | 2.47410010719299 | 2.52029995536804 | 2.55580005340576 | 2.57909989433289 | 2.58930009689331 | 2.58669988250732 | 2.57150000572205 | 2.54499995956421 | 2.50809991912842 | 2.46209999008179 | 2.21350002288818 | 2.26160001754761 | 2.27439999580383 | 2.27360010147095 | 2.27010011672974 | 2.26920008659363 | 2.27259993553162 | 2.28029990196228 | 2.29159998893738 | 2.30539989471436 | 2.3206000328064 | 2.33619999885559 | 2.35130000114441 | 2.36540007591248 | 2.37779998779297 | 2.3882999420166 | 2.39669990539551 | 2.4028000831604 | 2.40669989585876 | 1.8007463897686 | 15.281952317029 | 1.60220003128052 | 2.01340007781982 | 1.83790004253387 | 1.93410003185272 | 1.65610003471375 | 1.58529996871948 | 1.61779999732971 | 1.69640004634857 | 1.79019999504089 | 1.88300001621246 | 1.9666999578476 | 2.03780007362366 | 2.09489989280701 | 2.13820004463196 | 2.16849994659424 | 2.18670010566711 | 2.19409990310669 | 2.19180011749268 | 2.18099999427795 | 2.16260004043579 | 2.13770008087158 | 2.10710000991821 | 2.75510001182556 | 2.43670010566711 | 2.23699998855591 | 2.11439990997314 | 2.04209995269775 | 2.0025999546051 | 1.98409998416901 | 1.97899997234344 | 1.98220002651215 | 1.99010002613068 | 2.00049996376038 | 2.01180005073547 | 2.02300000190735 | 2.03340005874634 | 2.04259991645813 | 2.05040001869202 | 2.05660009384155 | 2.06119990348816 | 2.06419992446899 | 2.72769999504089 | 2.40899991989136 | 2.208899974823 | 2.08629989624023 | 2.01440000534058 | 1.97560000419617 | 1.95829999446869 | 1.95469999313354 | 1.95959997177124 | 1.96940004825592 | 1.98169994354248 | 1.99500000476837 | 2.0081000328064 | 2.02029991149902 | 2.03119993209839 | 2.04029989242554 | 2.04769992828369 | 2.05310010910034 | 2.05660009384155 |
| 07-09-2023 | 0.0386073150866474 | 4.06698774834117 | -0.552922218218055 | 6.02450067483184 | 2.16989994049072 | 2.22519993782043 | 2.2409999370575 | 2.24149990081787 | 2.23889994621277 | 2.23889994621277 | 2.2435998916626 | 2.25289988517761 | 2.26609992980957 | 2.28189992904663 | 2.2992000579834 | 2.31680011749268 | 2.33380007743835 | 2.34949994087219 | 2.36330008506775 | 2.37470006942749 | 2.38359999656677 | 2.38980007171631 | 2.25600004196167 | 2.39869999885559 | 2.3931999206543 | 2.30189990997314 | 2.34490004291534 | 2.31589999370575 | 2.26239998054504 | 2.22940005836487 | 2.22790005073547 | 2.2544000421524 | 2.30000001525879 | 2.35560002250671 | 2.41310006828308 | 2.46619991111755 | 2.51060003089905 | 2.5437999206543 | 2.56429996070862 | 2.57170005455017 | 2.56609996986389 | 2.54829988174439 | 2.51940010108948 | 2.48049995193481 | 2.43280001678467 | 2.17980003356934 | 2.23499989509583 | 2.25110006332397 | 2.25209999084473 | 2.24990010261536 | 2.25020003318787 | 2.25460004806519 | 2.26340007781982 | 2.27559995651245 | 2.29010009765625 | 2.30570006370544 | 2.32159996032715 | 2.33680009841919 | 2.35069990158081 | 2.36290001869202 | 2.37310004234314 | 2.38109993934631 | 2.38669991493225 | 2.39010000228882 | 1.8563872514626 | 15.0890912332457 | 1.62269997596741 | 2.07690000534058 | 1.89010000228882 | 1.91999995708466 | 1.65090000629425 | 1.59710001945496 | 1.64619994163513 | 1.73819994926453 | 1.8416999578476 | 1.94099998474121 | 2.02859997749329 | 2.10159993171692 | 2.15930008888245 | 2.20239996910095 | 2.2318000793457 | 2.24880003929138 | 2.25469994544983 | 2.25090003013611 | 2.23850011825562 | 2.21849989891052 | 2.19210004806519 | 2.16009998321533 | 2.77180004119873 | 2.44429993629456 | 2.24349999427795 | 2.12360000610352 | 2.05559992790222 | 2.02069997787476 | 2.00659990310669 | 2.00550007820129 | 2.01200008392334 | 2.02279996871948 | 2.03559994697571 | 2.04889988899231 | 2.06170010566711 | 2.07340002059937 | 2.08369994163513 | 2.0922999382019 | 2.09920001029968 | 2.10430002212524 | 2.10770010948181 | 2.74370002746582 | 2.41599988937378 | 2.21499991416931 | 2.0952000617981 | 2.02769994735718 | 1.99370002746582 | 1.98099994659424 | 1.98160004615784 | 1.99010002613068 | 2.00289988517761 | 2.01789999008179 | 2.03329992294312 | 2.04809999465942 | 2.06180000305176 | 2.07369995117188 | 2.08380007743835 | 2.09190011024475 | 2.09789991378784 | 2.10179996490479 |
| 06-09-2023 | 0.0922939221655131 | 4.02166781216629 | -0.516600263794581 | 5.88685997297634 | 2.16160011291504 | 2.17449998855591 | 2.20549988746643 | 2.2393000125885 | 2.26609992980957 | 2.28419995307922 | 2.29509997367859 | 2.30080008506775 | 2.30329990386963 | 2.30390000343323 | 2.30360007286072 | 2.30329990386963 | 2.30329990386963 | 2.30410003662109 | 2.30570006370544 | 2.30830001831055 | 2.31200003623962 | 2.31669998168945 | 2.38849997520447 | 2.33890008926392 | 2.32240009307861 | 2.38229990005493 | 2.17920000343323 | 2.2449999792099 | 2.34549998626709 | 2.39450002403259 | 2.40019997501373 | 2.38350004291534 | 2.35900005493164 | 2.33519994125366 | 2.31639994163513 | 2.30419988098145 | 2.29900006713867 | 2.30049989051819 | 2.30830003623962 | 2.32150003356934 | 2.33959995498657 | 2.36169994239807 | 2.38719996566772 | 2.41549996147156 | 2.44600003547668 | 2.17149996757507 | 2.18470001220703 | 2.21539998054504 | 2.24839997291565 | 2.27449989318848 | 2.29220008850098 | 2.30290007591248 | 2.30879998207092 | 2.31150007247925 | 2.31240010261536 | 2.3125 | 2.3125 | 2.31279993057251 | 2.31369996070862 | 2.31529998779297 | 2.31760001182556 | 2.32080006599426 | 2.32480001449585 | 2.3296000957489 | 1.9328601451518 | 15.2464653311655 | 1.67030000686646 | 2.08039999008179 | 1.9054000377655 | 2.00859999656677 | 1.7257000207901 | 1.65310001373291 | 1.68519997596741 | 1.76380002498627 | 1.85749995708466 | 1.95009994506836 | 2.03340005874634 | 2.10380005836487 | 2.16020011901855 | 2.20289993286133 | 2.23270010948181 | 2.25049996376038 | 2.25769996643066 | 2.25530004501343 | 2.24460005760193 | 2.22650003433228 | 2.20210003852844 | 2.17219996452332 | 2.84260010719299 | 2.51950001716614 | 2.31669998168945 | 2.19199991226196 | 2.11840009689331 | 2.07769989967346 | 2.05850005149841 | 2.05270004272461 | 2.05520009994507 | 2.06259989738464 | 2.07249999046326 | 2.08330011367798 | 2.09400010108948 | 2.10400009155273 | 2.11279988288879 | 2.12019991874695 | 2.12619996070862 | 2.13050007820129 | 2.13330006599426 | 2.81360006332397 | 2.49020004272461 | 2.28699994087219 | 2.16219997406006 | 2.08890008926392 | 2.04909992218018 | 2.03099989891052 | 2.02670001983643 | 2.03099989891052 | 2.04029989242554 | 2.05220007896423 | 2.06500005722046 | 2.07769989967346 | 2.08949995040894 | 2.09999990463257 | 2.10879993438721 | 2.11590003967285 | 2.12109994888306 | 2.1243999004364 |
| 05-09-2023 | 0.183948274735695 | 4.01527958083574 | -0.919789542368584 | 5.75141050901031 | 2.14039993286133 | 2.20180010795593 | 2.21950006484985 | 2.2202000617981 | 2.21740007400513 | 2.2172999382019 | 2.22210001945496 | 2.2318000793457 | 2.24569988250732 | 2.26230001449585 | 2.2804000377655 | 2.29889988899231 | 2.31660008430481 | 2.33290004730225 | 2.34699988365173 | 2.35870003700256 | 2.36770009994507 | 2.37369990348816 | 2.23530006408691 | 2.38420009613037 | 2.37680006027222 | 2.2820999622345 | 2.33450004730225 | 2.30269997711182 | 2.24389995689392 | 2.20719994468689 | 2.20479995708466 | 2.23270004234314 | 2.28109999752045 | 2.33979999732971 | 2.4002999797821 | 2.45590009727478 | 2.50199994544983 | 2.53589993782043 | 2.55620004730225 | 2.56239993896484 | 2.55499999313354 | 2.53470011329651 | 2.50259999771118 | 2.46010009307861 | 2.40859989242554 | 2.14980006217957 | 2.21119999885559 | 2.22919988632202 | 2.230299949646 | 2.2279999256134 | 2.22810006141663 | 2.23270010948181 | 2.2418999671936 | 2.25469994544983 | 2.26999998092651 | 2.28649997711182 | 2.30310010910034 | 2.3189001083374 | 2.33340001106262 | 2.34599995613098 | 2.35640001296997 | 2.36439990997314 | 2.36999988555908 | 2.37310004234314 | 1.90317463954667 | 15.1021784271012 | 1.63839995861053 | 2.11910009384155 | 1.92550003528595 | 1.91709995269775 | 1.65100002288818 | 1.60730004310608 | 1.66700005531311 | 1.76750004291534 | 1.87689995765686 | 1.97990000247955 | 2.06970000267029 | 2.1438000202179 | 2.20199990272522 | 2.24530005455017 | 2.27480006217957 | 2.29209995269775 | 2.29850006103516 | 2.29530000686646 | 2.28379988670349 | 2.26510000228882 | 2.24009990692139 | 2.20970010757446 | 2.79909992218018 | 2.46180009841919 | 2.25799989700317 | 2.13840007781982 | 2.07209992408752 | 2.03929996490479 | 2.02749991416931 | 2.02839994430542 | 2.03670001029968 | 2.04900002479553 | 2.0631000995636 | 2.07739996910095 | 2.09109997749329 | 2.103600025177 | 2.11459994316101 | 2.12389993667603 | 2.13150000572205 | 2.13730001449585 | 2.14129996299744 | 2.77010011672974 | 2.43280005455017 | 2.22880005836487 | 2.10940003395081 | 2.0436999797821 | 2.01209998130798 | 2.00180006027222 | 2.00449991226196 | 2.01480007171631 | 2.02929997444153 | 2.04559993743896 | 2.06220006942749 | 2.07809996604919 | 2.09260010719299 | 2.10540008544922 | 2.11630010604858 | 2.12509989738464 | 2.13179993629456 | 2.13649988174438 |
| 04-09-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 01-09-2023 | 0.178999135826738 | 4.0941860588752 | -0.000553504987500083 | 5.58411044203939 | 2.08060002326965 | 2.14199995994568 | 2.16540002822876 | 2.17470002174377 | 2.18099999427795 | 2.18889999389648 | 2.19970011711121 | 2.21320009231567 | 2.22869992256165 | 2.24519991874695 | 2.26180005073547 | 2.27789998054504 | 2.29270005226135 | 2.30599999427795 | 2.31730008125305 | 2.32649993896484 | 2.33349990844727 | 2.33820009231567 | 2.22420001029968 | 2.38190007209778 | 2.34069991111755 | 2.29390001296997 | 2.26749997692108 | 2.25270001411438 | 2.22029997596741 | 2.20799995765686 | 2.22119994869232 | 2.25399997329712 | 2.29780005645752 | 2.34499998512268 | 2.39000002174377 | 2.42890006370544 | 2.45919997825623 | 2.47970007629395 | 2.49019992027283 | 2.49079992370605 | 2.48199999008179 | 2.46439995346069 | 2.43889998893738 | 2.4064000995636 | 2.36759988098145 | 2.08949995040894 | 2.15079998970032 | 2.17440009117126 | 2.18390011787415 | 2.19029998779297 | 2.19810009002686 | 2.20849990844727 | 2.22129988670349 | 2.23580002784729 | 2.25110006332397 | 2.26629996299744 | 2.28090000152588 | 2.29439997673035 | 2.30629992485046 | 2.31649994850159 | 2.32480001449585 | 2.33119988441467 | 2.33570003509521 | 2.33829998970032 | 1.47195920705797 | 15.4575809519135 | 1.59519994258881 | 2.05139994621277 | 1.86810004711151 | 1.86580002307892 | 1.60479998588562 | 1.56480002403259 | 1.62310004234314 | 1.71870005130768 | 1.82200002670288 | 1.91919994354248 | 2.00440001487732 | 2.07529997825623 | 2.13179993629456 | 2.17470002174377 | 2.20499992370605 | 2.22390007972717 | 2.23250007629395 | 2.23210000991821 | 2.22370004653931 | 2.20840001106262 | 2.1868999004364 | 2.16020011901855 | 2.77830004692078 | 2.43160009384155 | 2.22410011291504 | 2.10260009765625 | 2.03449988365173 | 1.99979996681213 | 1.98570001125336 | 1.98430001735687 | 1.99049997329712 | 2.00090003013611 | 2.01320004463196 | 2.02609992027283 | 2.03870010375977 | 2.05040001869202 | 2.06080007553101 | 2.06979990005493 | 2.07710003852844 | 2.08290004730225 | 2.0871000289917 | 2.74930000305176 | 2.40260004997253 | 2.19510006904602 | 2.07389998435974 | 2.00650000572205 | 1.9728000164032 | 1.96010005474091 | 1.96039998531342 | 1.96850001811981 | 1.98090004920959 | 1.99530005455017 | 2.01040005683899 | 2.02500009536743 | 2.03859996795654 | 2.05080008506775 | 2.06119990348816 | 2.06979990005493 | 2.07660007476807 | 2.08150005340576 |
| 31-08-2023 | 0.316522588509795 | 4.08261576965587 | 0.00187873609209717 | 4.90671523845825 | 2.05979990959167 | 2.12680006027222 | 2.14989995956421 | 2.15720009803772 | 2.16160011291504 | 2.16810011863708 | 2.17820000648499 | 2.19169998168945 | 2.20760011672974 | 2.22499990463257 | 2.24270009994507 | 2.2600998878479 | 2.27629995346069 | 2.29099988937378 | 2.30380010604858 | 2.31439995765686 | 2.32279992103577 | 2.32879996299744 | 2.19860005378723 | 2.3649001121521 | 2.33249998092651 | 2.2688000202179 | 2.26890005455017 | 2.24240005474091 | 2.1985999874115 | 2.17990002593994 | 2.1914999546051 | 2.22600002250671 | 2.27360003585815 | 2.32570005626678 | 2.3759000579834 | 2.41970005760193 | 2.45479997215271 | 2.47969990730286 | 2.49389990234375 | 2.49769996032715 | 2.49149988212585 | 2.4759999092102 | 2.45220001144409 | 2.42070005607605 | 2.3826000793457 | 2.06820011138916 | 2.1350998878479 | 2.15849995613098 | 2.16619992256165 | 2.17079997062683 | 2.17720007896423 | 2.18700003623962 | 2.19980001449585 | 2.2146999835968 | 2.23070001602173 | 2.24699997901917 | 2.26270008087158 | 2.27740001678467 | 2.29060006141663 | 2.30209994316101 | 2.31159996986389 | 2.31920003890991 | 2.32480001449585 | 2.3283998966217 | 1.38814178726853 | 16.264950421352 | 1.5139000415802 | 1.92760002613068 | 1.75919997692108 | 1.81719994544983 | 1.53989994525909 | 1.4893000125885 | 1.53719997406006 | 1.6224000453949 | 1.71609997749329 | 1.80509996414185 | 1.88399994373322 | 1.9507999420166 | 2.00539994239807 | 2.04830002784729 | 2.08030009269714 | 2.10260009765625 | 2.11590003967285 | 2.12140011787415 | 2.11980009078979 | 2.11199998855591 | 2.09879994392395 | 2.0806999206543 | 2.78780007362366 | 2.41880011558533 | 2.19700002670288 | 2.06489992141724 | 1.98800003528595 | 1.9456000328064 | 1.92480003833771 | 1.91740000247955 | 1.91840004920959 | 1.9242000579834 | 1.93280005455017 | 1.94260001182556 | 1.95270001888275 | 1.96249997615814 | 1.97160005569458 | 1.97959995269775 | 1.98650002479553 | 1.99230003356934 | 1.99670004844666 | 2.75789999961853 | 2.38910007476807 | 2.16739988327026 | 2.03559994697571 | 1.95940005779266 | 1.91789996623993 | 1.89839994907379 | 1.89250004291534 | 1.89509999752045 | 1.90269994735718 | 1.91310000419617 | 1.92480003833771 | 1.93680000305176 | 1.94830000400543 | 1.95899999141693 | 1.96860003471375 | 1.97679996490479 | 1.98360002040863 | 1.98889994621277 |
| 30-08-2023 | 0.190721398435299 | 4.18930070057071 | 2.25559164589435e-05 | 5.2881260684681 | 2.05920004844666 | 2.13549995422363 | 2.16310000419617 | 2.17190003395081 | 2.1761999130249 | 2.18239998817444 | 2.1923999786377 | 2.20639991760254 | 2.22350001335144 | 2.24239993095398 | 2.26200008392334 | 2.28130006790161 | 2.29940009117126 | 2.3157000541687 | 2.32979989051819 | 2.34130001068115 | 2.35010004043579 | 2.35610008239746 | 2.21909999847412 | 2.39100003242493 | 2.35920000076294 | 2.2859001159668 | 2.29270004730225 | 2.27110005722046 | 2.22230001792908 | 2.19669994297028 | 2.20400000133514 | 2.2384000421524 | 2.28960001792908 | 2.34789996757507 | 2.40530003433228 | 2.45629997673035 | 2.49710006942749 | 2.52580004386902 | 2.5416001083374 | 2.54460009689331 | 2.53510004882812 | 2.5143999671936 | 2.48320002708435 | 2.4429000957489 | 2.3948999710083 | 2.0673999786377 | 2.14359998703003 | 2.17140007019043 | 2.18059992790222 | 2.18519997596741 | 2.19140005111694 | 2.20110011100769 | 2.21440005302429 | 2.230299949646 | 2.24780011177063 | 2.26570010185242 | 2.28320002555847 | 2.29949998855591 | 2.31410002708435 | 2.32669997215271 | 2.33699989318848 | 2.34500002861023 | 2.35069990158081 | 2.35389995574951 | 1.47879398900301 | 16.0881221113992 | 1.51719999313354 | 1.93630003929138 | 1.76209998130798 | 1.85459995269775 | 1.55999994277954 | 1.49629998207092 | 1.53770005702972 | 1.62139999866486 | 1.7166999578476 | 1.80879998207092 | 1.89100003242493 | 1.96099996566772 | 2.01810002326965 | 2.06279993057251 | 2.09599995613098 | 2.1185998916626 | 2.13159990310669 | 2.13619995117188 | 2.1331000328064 | 2.12339997291565 | 2.1078999042511 | 2.0871000289917 | 2.82019996643066 | 2.45020008087158 | 2.22410011291504 | 2.08739995956421 | 2.00679993629456 | 1.9617999792099 | 1.93929994106293 | 1.93099999427795 | 1.93149995803833 | 1.93729996681213 | 1.94589996337891 | 1.95589995384216 | 1.96609997749329 | 1.97609996795654 | 1.98520004749298 | 1.99329996109009 | 2.00009989738464 | 2.00570011138916 | 2.00990009307861 | 2.78990006446838 | 2.42000007629395 | 2.1939001083374 | 2.05739998817444 | 1.97739994525909 | 1.93340003490448 | 1.91209995746613 | 1.90530002117157 | 1.90750002861023 | 1.91499996185303 | 1.92560005187988 | 1.9375 | 1.94969999790192 | 1.96140003204346 | 1.97220003604889 | 1.98179996013641 | 1.99000000953674 | 1.99660003185272 | 2.00169992446899 |
| 29-08-2023 | 0.122023458349367 | 4.28565557788651 | 5.64088466942723e-05 | 5.45512027756757 | 2.07109999656677 | 2.15499997138977 | 2.18339991569519 | 2.18989992141724 | 2.19120001792908 | 2.19449996948242 | 2.20250010490417 | 2.2153000831604 | 2.23210000991821 | 2.25160002708435 | 2.27220010757446 | 2.29299998283386 | 2.31270003318787 | 2.3306999206543 | 2.34629988670349 | 2.3591001033783 | 2.36899995803833 | 2.3756000995636 | 2.22839999198914 | 2.39750003814697 | 2.37910008430481 | 2.28509998321533 | 2.33020001087189 | 2.30080005836487 | 2.23790001163483 | 2.20030000476837 | 2.20040004825592 | 2.23280000476837 | 2.28669999580383 | 2.35070001049042 | 2.41550000343323 | 2.47450005760193 | 2.5228999874115 | 2.55789996795654 | 2.57840010490417 | 2.58389996070862 | 2.57479994888306 | 2.55229993667603 | 2.51759999656677 | 2.47180009841919 | 2.4166999042511 | 2.07909989356995 | 2.1628999710083 | 2.19160008430481 | 2.19869995117188 | 2.20029997825623 | 2.20379996299744 | 2.21160006523132 | 2.22379994392395 | 2.23939990997314 | 2.25729990005493 | 2.27620005607605 | 2.29489994049072 | 2.31259989738464 | 2.32870006561279 | 2.34260010719299 | 2.35400009155273 | 2.36290001869202 | 2.36910009384155 | 2.37260007858276 | 1.47008660975563 | 16.13221925374 | 1.48220002651215 | 1.91999995708466 | 1.73889994621277 | 1.81889998912811 | 1.52119994163513 | 1.45969998836517 | 1.50499999523163 | 1.59309995174408 | 1.69249999523163 | 1.78810000419617 | 1.87349998950958 | 1.94609999656677 | 2.00539994239807 | 2.0518000125885 | 2.08640003204346 | 2.10999989509583 | 2.12380003929138 | 2.12890005111694 | 2.12610006332397 | 2.11640000343323 | 2.10069990158081 | 2.0796000957489 | 2.80579996109009 | 2.42790007591248 | 2.19779992103577 | 2.0592999458313 | 1.9782999753952 | 1.93350005149841 | 1.91170001029968 | 1.9041999578476 | 1.90569996833801 | 1.91240000724792 | 1.92200005054474 | 1.93289995193481 | 1.94410002231598 | 1.95480000972748 | 1.9646999835968 | 1.97350001335144 | 1.98090004920959 | 1.98699998855591 | 1.99170005321503 | 2.77550005912781 | 2.39779996871948 | 2.16770005226135 | 2.02950000762939 | 1.94910001754761 | 1.90530002117157 | 1.88479995727539 | 1.87890005111694 | 1.88209998607635 | 1.89069998264313 | 1.90230000019073 | 1.91519999504089 | 1.92830002307892 | 1.94099998474121 | 1.95260000228882 | 1.96290004253387 | 1.97169995307922 | 1.97899997234344 | 1.98450005054474 |
| 28-08-2023 | 0.332361839283147 | 4.1301891153948 | -0.000393923985535357 | 4.89817399901188 | 2.08850002288818 | 2.18300008773804 | 2.21309995651245 | 2.21650004386902 | 2.21259999275208 | 2.21059989929199 | 2.21420001983643 | 2.22410011291504 | 2.23959994316101 | 2.25929999351501 | 2.28159999847412 | 2.3050000667572 | 2.32800006866455 | 2.34960007667542 | 2.36890006065369 | 2.3850998878479 | 2.39779996871948 | 2.40659999847412 | 2.24270009994507 | 2.39330005645752 | 2.41140007972717 | 2.27340006828308 | 2.38110004901886 | 2.34479998912811 | 2.26250002937317 | 2.20429994792938 | 2.18900003604889 | 2.21409999046326 | 2.26870005493164 | 2.34039999675751 | 2.41830000896454 | 2.49320005531311 | 2.55839996681213 | 2.60929996833801 | 2.64299992713928 | 2.65819991569519 | 2.65439990386963 | 2.63200009994507 | 2.59199999694824 | 2.53610010795593 | 2.46579992599487 | 2.09629988670349 | 2.1907000541687 | 2.22119998931885 | 2.22530007362366 | 2.22210001945496 | 2.22059988975525 | 2.22420001029968 | 2.23359990119934 | 2.24799990653992 | 2.26600003242493 | 2.28620004653931 | 2.30719995498657 | 2.32780003547668 | 2.34689998626709 | 2.36389994621277 | 2.37809991836548 | 2.38940000534058 | 2.39739990234375 | 2.40210008621216 | 1.46578311629627 | 16.2222482448164 | 1.56239998340607 | 1.94459998607635 | 1.7833000421524 | 1.92139995098114 | 1.61860001087189 | 1.54579997062683 | 1.57790005207062 | 1.65279996395111 | 1.74000000953674 | 1.82509994506836 | 1.90160000324249 | 1.96689999103546 | 2.02049994468689 | 2.06270003318787 | 2.09430003166199 | 2.11610007286072 | 2.12910008430481 | 2.13420009613037 | 2.13229990005493 | 2.12430000305176 | 2.11069989204407 | 2.09240007400513 | 2.89569997787476 | 2.5220000743866 | 2.29189991950989 | 2.15100002288818 | 2.06609988212585 | 2.01690006256104 | 1.99030005931854 | 1.97809994220734 | 1.97500002384186 | 1.97749996185303 | 1.98310005664825 | 1.99049997329712 | 1.99839997291565 | 2.00629997253418 | 2.01370000839233 | 2.02029991149902 | 2.02589988708496 | 2.0304000377655 | 2.03379988670349 | 2.86400008201599 | 2.49029994010925 | 2.2600998878479 | 2.11940002441406 | 2.03509998321533 | 1.98660004138947 | 1.96119999885559 | 1.95039999485016 | 1.94889998435974 | 1.95309996604919 | 1.96050000190735 | 1.96969997882843 | 1.97940003871918 | 1.9889999628067 | 1.99790000915527 | 2.00589990615845 | 2.01279997825623 | 2.01830005645752 | 2.02250003814697 |
| 25-08-2023 | 0.358745846765708 | 4.04511600404986 | 0.000184472867222321 | 4.80190887102598 | 2.10840010643005 | 2.20359992980957 | 2.23550009727478 | 2.24000000953674 | 2.2360999584198 | 2.23320007324219 | 2.23499989509583 | 2.2425000667572 | 2.25539994239807 | 2.27230000495911 | 2.29200005531311 | 2.31290006637573 | 2.333899974823 | 2.35380005836487 | 2.3717999458313 | 2.38720011711121 | 2.39939999580383 | 2.40829992294312 | 2.27099990844727 | 2.38499999046326 | 2.4135000705719 | 2.28189992904663 | 2.39950005226135 | 2.37029997138977 | 2.29109996318817 | 2.23089997959137 | 2.20980002975464 | 2.22659998245239 | 2.27229999542236 | 2.33579997177124 | 2.40659998531342 | 2.4762000164032 | 2.53810011787415 | 2.58770007095337 | 2.62230008392334 | 2.64000009346008 | 2.64039996681213 | 2.62370001487732 | 2.59060000228882 | 2.54239989891052 | 2.48059997940064 | 2.11649990081787 | 2.21160006523132 | 2.24370002746582 | 2.24889993667603 | 2.24580001831055 | 2.24340009689331 | 2.24530005455017 | 2.25250005722046 | 2.26440000534058 | 2.27999997138977 | 2.29780006408691 | 2.31660008430481 | 2.33520007133484 | 2.35279989242554 | 2.36870002746582 | 2.38220000267029 | 2.39299988746643 | 2.40100002288818 | 2.40599989891052 | 1.49701057540604 | 15.8174196317206 | 1.5958000421524 | 1.95659995079041 | 1.80350005626678 | 1.95729994773865 | 1.65750002861023 | 1.58140003681183 | 1.60860002040863 | 1.67869997024536 | 1.76160001754761 | 1.84270000457764 | 1.91540002822876 | 1.97710001468658 | 2.0271999835968 | 2.06609988212585 | 2.09439992904663 | 2.11299991607666 | 2.12299990653992 | 2.12520003318787 | 2.12059998512268 | 2.10989999771118 | 2.09400010108948 | 2.07340002059937 | 2.90120005607605 | 2.53839993476868 | 2.31360006332397 | 2.17510008811951 | 2.09100008010864 | 2.04169988632202 | 2.01449990272522 | 2.00149989128113 | 1.99730002880096 | 1.99870002269745 | 2.00309991836548 | 2.00920009613037 | 2.0158998966217 | 2.02250003814697 | 2.02859997749329 | 2.03390002250671 | 2.03819990158081 | 2.04150009155273 | 2.0436999797821 | 2.86980009078979 | 2.50690007209778 | 2.28200006484985 | 2.14350008964539 | 2.05979990959167 | 2.0113000869751 | 1.98520004749298 | 1.97350001335144 | 1.97090005874634 | 1.97379994392395 | 1.97990000247955 | 1.98769998550415 | 1.99609994888306 | 2.00419998168945 | 2.01180005073547 | 2.01830005645752 | 2.02379989624023 | 2.02789998054504 | 2.03069996833801 |
| 24-08-2023 | 0.241169086717897 | 4.17738377928153 | 0.000339431272809947 | 5.1637482320149 | 2.105299949646 | 2.20390009880066 | 2.23629999160767 | 2.24060010910034 | 2.23659992218018 | 2.23390007019043 | 2.23639988899231 | 2.24489998817444 | 2.25889992713928 | 2.27710008621216 | 2.29789996147156 | 2.31990003585815 | 2.34170007705688 | 2.36229991912842 | 2.38059997558594 | 2.39619994163513 | 2.40840005874634 | 2.41689991950989 | 2.27069997787476 | 2.39910006523132 | 2.4216001033783 | 2.28819990158081 | 2.40839999065399 | 2.37500003242493 | 2.29179999923706 | 2.23019997406006 | 2.21049997348785 | 2.23070003528595 | 2.2805000289917 | 2.34799996032715 | 2.42209995594025 | 2.49420009880066 | 2.55750006752014 | 2.60729991798401 | 2.64069996109009 | 2.65629989509582 | 2.65370003089905 | 2.63319996414185 | 2.59580000572205 | 2.54289992027283 | 2.47620005187988 | 2.11319994926453 | 2.21169996261597 | 2.24440002441406 | 2.2493999004364 | 2.24620008468628 | 2.24399995803833 | 2.24659991264343 | 2.25469994544983 | 2.26769995689392 | 2.28430008888245 | 2.30320000648499 | 2.32290005683899 | 2.34240007400513 | 2.36059999465942 | 2.37669992446899 | 2.39039993286133 | 2.40120005607605 | 2.40899991989136 | 2.41359996795654 | 1.47148652242956 | 15.4921133485448 | 1.567999958992 | 1.97179996967316 | 1.80540001392365 | 1.90020000934601 | 1.60899996757507 | 1.54670000076294 | 1.58780002593994 | 1.66970002651215 | 1.76199996471405 | 1.8503999710083 | 1.92840003967285 | 1.99380004405975 | 2.04609990119934 | 2.08579993247986 | 2.11400008201599 | 2.13170003890991 | 2.14000010490417 | 2.13989996910095 | 2.13240003585815 | 2.11849999427795 | 2.09890007972717 | 2.07439994812012 | 2.86220002174377 | 2.49429988861084 | 2.26990008354187 | 2.13429999351501 | 2.05430006980896 | 2.00929999351501 | 1.9864000082016 | 1.97739994525909 | 1.97689998149872 | 1.98140001296997 | 1.98860001564026 | 1.9970999956131 | 2.00570011138916 | 2.01399993896484 | 2.021399974823 | 2.02769994735718 | 2.03279995918274 | 2.03660011291504 | 2.03909993171692 | 2.83119988441467 | 2.46339988708496 | 2.23889994621277 | 2.10349988937378 | 2.02410006523132 | 1.98000001907349 | 1.95840001106262 | 1.9507999420166 | 1.95200002193451 | 1.95819997787476 | 1.96730005741119 | 1.97759997844696 | 1.98800003528595 | 1.99790000915527 | 2.00679993629456 | 2.01449990272522 | 2.02069997787476 | 2.02530002593994 | 2.02839994430542 |
| 23-08-2023 | 0.172624072774695 | 4.21181100377266 | -0.000445938954070927 | 5.23570423208546 | 2.11630010604858 | 2.21950006484985 | 2.25570011138916 | 2.26290011405945 | 2.26099991798401 | 2.25950002670288 | 2.26250004768372 | 2.27090001106262 | 2.28419995307922 | 2.30130004882812 | 2.32080006599426 | 2.34130001068115 | 2.3617000579834 | 2.38089990615845 | 2.39820003509521 | 2.41280007362366 | 2.42429995536804 | 2.43249988555908 | 2.30509996414185 | 2.41849994659424 | 2.43729996681213 | 2.31690001487732 | 2.42940000591278 | 2.40320005207062 | 2.32459996604919 | 2.26499994392395 | 2.24469994945526 | 2.2621000535965 | 2.30779998703003 | 2.36990004673004 | 2.43849994888306 | 2.50519999828339 | 2.56369999275207 | 2.60989988555908 | 2.64100010681152 | 2.65590001373291 | 2.65409998664856 | 2.63620002861023 | 2.60299997367859 | 2.55580003013611 | 2.49610009841919 | 2.12430000305176 | 2.22729992866516 | 2.26370000839233 | 2.27160000801086 | 2.27040004730225 | 2.26950001716614 | 2.27259993553162 | 2.28049993515015 | 2.29299998283386 | 2.30859994888306 | 2.32629990577698 | 2.34479999542236 | 2.36299991607666 | 2.38000011444092 | 2.39510011672974 | 2.40799999237061 | 2.41820001602173 | 2.42569994926453 | 2.43020009994507 | 1.47093738705087 | 15.6945614996242 | 1.505499958992 | 1.917799949646 | 1.74759995937347 | 1.84119999408722 | 1.54709994792938 | 1.48440003395081 | 1.52620005607605 | 1.60950005054474 | 1.7036999464035 | 1.79390001296997 | 1.87399995326996 | 1.94140005111694 | 1.99570000171661 | 2.03740000724792 | 2.06750011444092 | 2.08699989318848 | 2.09689998626709 | 2.09850001335144 | 2.09249997138977 | 2.07990002632141 | 2.06159996986389 | 2.03819990158081 | 2.81159996986389 | 2.44000005722046 | 2.21329998970032 | 2.0764000415802 | 1.99570000171661 | 1.95050001144409 | 1.92770004272461 | 1.91890001296997 | 1.91879999637604 | 1.92379999160767 | 1.9316999912262 | 1.9407000541687 | 1.95009994506836 | 1.95899999141693 | 1.96710002422333 | 1.97409999370575 | 1.97990000247955 | 1.98440003395081 | 1.98749995231628 | 2.78139996528625 | 2.40989995002747 | 2.18319988250732 | 2.04649996757507 | 1.96640002727509 | 1.92219996452332 | 1.90059995651245 | 1.89330005645752 | 1.89479994773865 | 1.90160000324249 | 1.91129994392395 | 1.92219996452332 | 1.93340003490448 | 1.94400000572205 | 1.95360004901886 | 1.96200001239777 | 1.96889996528625 | 1.97430002689362 | 1.97809994220734 |
| 22-08-2023 | 0.0628181451633628 | 4.31407720453477 | -6.08610581167185e-05 | 5.96603431975048 | 2.10080003738403 | 2.16890001296997 | 2.21930003166199 | 2.26160001754761 | 2.29399991035461 | 2.31699991226196 | 2.33240008354187 | 2.3422999382019 | 2.34850001335144 | 2.35249996185303 | 2.35509991645813 | 2.35719990730286 | 2.3591001033783 | 2.36129999160767 | 2.36389994621277 | 2.36710000038147 | 2.37089991569519 | 2.37540006637573 | 2.44549989700317 | 2.41919994354248 | 2.38059997558594 | 2.45099997520447 | 2.29309997959137 | 2.33270001354218 | 2.40609995594025 | 2.44899998054504 | 2.45869994850159 | 2.44879999103546 | 2.43090005455017 | 2.41259998626709 | 2.39739992637634 | 2.38710000762939 | 2.38220006103516 | 2.3824999206543 | 2.38760010261536 | 2.39699993095398 | 2.41020005760193 | 2.4264999092102 | 2.44550003509521 | 2.46669992828369 | 2.48969989967346 | 2.10859990119934 | 2.17689990997314 | 2.22699999809265 | 2.26869988441467 | 2.30049991607666 | 2.32299995422363 | 2.33809995651245 | 2.34800004959106 | 2.35439991950989 | 2.3585000038147 | 2.36139988899231 | 2.3636999130249 | 2.36590003967285 | 2.36820006370544 | 2.37069988250732 | 2.37369990348816 | 2.37719988822937 | 2.38109993934631 | 2.38549995422363 | 1.59979385668254 | 15.2821809433211 | 1.63999998569489 | 2.07599997520447 | 1.8938000202179 | 1.98360002040863 | 1.68669998645782 | 1.61880004405975 | 1.65960001945496 | 1.74600005149841 | 1.84560000896454 | 1.94219994544983 | 2.02810001373291 | 2.10030007362366 | 2.15799999237061 | 2.20149993896484 | 2.2318000793457 | 2.25009989738464 | 2.25760006904602 | 2.25539994239807 | 2.24480009078979 | 2.22679996490479 | 2.20230007171631 | 2.17230010032654 | 2.91449999809265 | 2.55649995803833 | 2.33540010452271 | 2.20129990577698 | 2.12260007858276 | 2.07940006256104 | 2.05870008468628 | 2.05229997634888 | 2.0543999671936 | 2.06159996986389 | 2.07139992713928 | 2.082200050354 | 2.09299993515015 | 2.1029999256134 | 2.11190009117126 | 2.11940002441406 | 2.12540006637573 | 2.12980008125305 | 2.13260006904602 | 2.88299989700317 | 2.52489995956421 | 2.30369997024536 | 2.16960000991821 | 2.0913999080658 | 2.0492000579834 | 2.0297999382019 | 2.02500009536743 | 2.02900004386902 | 2.03819990158081 | 2.05010008811951 | 2.06299996376038 | 2.0757999420166 | 2.08769989013672 | 2.09829998016357 | 2.10730004310608 | 2.11450004577637 | 2.11980009078979 | 2.12319993972778 |
| 21-08-2023 | -0.225220586308265 | 4.56746712704011 | -9.01052727577655e-05 | 7.00013503148727 | 2.05909991264343 | 2.16709995269775 | 2.21510004997253 | 2.23440003395081 | 2.24230003356934 | 2.24790000915527 | 2.25530004501343 | 2.26600003242493 | 2.28020000457764 | 2.29699993133545 | 2.31550002098083 | 2.33459997177124 | 2.35330009460449 | 2.37089991569519 | 2.38660001754761 | 2.39989995956421 | 2.4103000164032 | 2.417799949646 | 2.32509994506836 | 2.42179989814758 | 2.42210006713867 | 2.33789992332458 | 2.36640001888275 | 2.38079995765686 | 2.33440003147125 | 2.29220000667572 | 2.27660002651215 | 2.2901999912262 | 2.32709999351501 | 2.37859991073608 | 2.43640003242493 | 2.49309991188049 | 2.54319999275207 | 2.58280010910034 | 2.60949992599487 | 2.6217000289917 | 2.61939998054504 | 2.602600025177 | 2.57229996376038 | 2.52940007400513 | 2.47529995155335 | 2.06680011749268 | 2.17449998855591 | 2.22239995002747 | 2.24200010299683 | 2.25029993057251 | 2.25620007514954 | 2.26349997520447 | 2.27390003204346 | 2.28719997406006 | 2.30270004272461 | 2.31970000267029 | 2.33699989318848 | 2.35380005836487 | 2.36940002441406 | 2.38330006599426 | 2.39510011672974 | 2.40450000762939 | 2.41129994392395 | 2.4154999256134 | 1.69485000852828 | 15.2201852495341 | 1.64549994468689 | 2.14280009269714 | 1.93499994277954 | 1.98479998111725 | 1.68560004234314 | 1.62049996852875 | 1.66949999332428 | 1.76779997348785 | 1.8808000087738 | 1.99070000648499 | 2.08890008926392 | 2.17149996757507 | 2.23760008811951 | 2.28740000724792 | 2.32189989089966 | 2.34240007400513 | 2.3503999710083 | 2.34710001945496 | 2.333899974823 | 2.31200003623962 | 2.28259992599487 | 2.24670004844666 | 2.90879988670349 | 2.55259990692139 | 2.33249998092651 | 2.19989991188049 | 2.12400007247925 | 2.0845000743866 | 2.06820011138916 | 2.06649994850159 | 2.07349991798401 | 2.08540010452271 | 2.09960007667542 | 2.11450004577637 | 2.12899994850159 | 2.14229989051819 | 2.15400004386902 | 2.16389989852905 | 2.17179989814758 | 2.17779994010925 | 2.18179988861084 | 2.8775999546051 | 2.52119994163513 | 2.30080008506775 | 2.16840004920959 | 2.09310007095337 | 2.05460000038147 | 2.03990006446838 | 2.03999996185303 | 2.04909992218018 | 2.06340003013611 | 2.08010005950928 | 2.09750008583069 | 2.1143000125885 | 2.12980008125305 | 2.14359998703003 | 2.15520000457764 | 2.16459989547729 | 2.1716001033783 | 2.17630004882812 |
| 18-08-2023 | -0.252440465827515 | 4.62030007557723 | -7.21603962806323e-05 | 6.97600256397481 | 2.03670001029968 | 2.1438000202179 | 2.19020009040833 | 2.20779991149902 | 2.21429991722107 | 2.21840000152588 | 2.22440004348755 | 2.23359990119934 | 2.24609994888306 | 2.26119995117188 | 2.27789998054504 | 2.29530000686646 | 2.3125 | 2.32870006561279 | 2.34330010414124 | 2.35579991340637 | 2.3659999370575 | 2.37360000610352 | 2.29169988632202 | 2.37229990959167 | 2.37849998474121 | 2.29609990119934 | 2.34380004768372 | 2.35290005722046 | 2.30279997119904 | 2.25800003108978 | 2.24009994697571 | 2.25100002651215 | 2.28439998817444 | 2.33190008354187 | 2.38519990653992 | 2.43789989471436 | 2.48449994850159 | 2.5218000377655 | 2.54770006599426 | 2.56110003929138 | 2.56179996376038 | 2.54999998130798 | 2.52649999542236 | 2.49249997596741 | 2.44880006484985 | 2.04419994354248 | 2.15089988708496 | 2.19729995727539 | 2.2153000831604 | 2.2221999168396 | 2.22670006752014 | 2.23270010948181 | 2.24160003662109 | 2.25340008735657 | 2.26740002632141 | 2.2827000617981 | 2.29839992523193 | 2.31389999389648 | 2.32829999923706 | 2.34130001068115 | 2.35249996185303 | 2.36159992218018 | 2.36840009689331 | 2.37310004234314 | 1.65514020447496 | 15.3609509858899 | 1.58619999885559 | 2.09699988365173 | 1.88479995727539 | 1.92499995231628 | 1.62249994277954 | 1.55980002880096 | 1.61259996891022 | 1.71440005302429 | 1.83029997348785 | 1.94260001182556 | 2.04259991645813 | 2.12700009346008 | 2.19460010528564 | 2.24600005149841 | 2.2820999622345 | 2.30419993400574 | 2.31369996070862 | 2.31200003623962 | 2.30040001869202 | 2.28020000457764 | 2.25230002403259 | 2.21799993515015 | 2.87669992446899 | 2.51020002365112 | 2.28500008583069 | 2.15000009536743 | 2.07310009002686 | 2.03329992294312 | 2.01719999313354 | 2.01579999923706 | 2.02320003509521 | 2.03570008277893 | 2.05049991607666 | 2.06599998474121 | 2.08100008964539 | 2.09489989280701 | 2.10730004310608 | 2.11779999732971 | 2.12639999389648 | 2.13299989700317 | 2.13759994506836 | 2.84570002555847 | 2.47919988632202 | 2.25379991531372 | 2.11899995803833 | 2.04270005226135 | 2.00410008430481 | 1.98950004577637 | 1.98989999294281 | 1.99960005283356 | 2.01440000534058 | 2.03159999847412 | 2.04959988594055 | 2.06710004806519 | 2.08330011367798 | 2.09770011901855 | 2.10999989509583 | 2.11999988555908 | 2.12779998779297 | 2.13319993019104 |
| 17-08-2023 | -0.201285761973782 | 4.54636211914918 | -0.000586985626130562 | 6.85855780330789 | 2.04889988899231 | 2.15380001068115 | 2.20219993591309 | 2.22329998016357 | 2.23309993743896 | 2.23959994316101 | 2.24690008163452 | 2.25620007514954 | 2.26769995689392 | 2.28090000152588 | 2.29520010948181 | 2.3099000453949 | 2.32419991493225 | 2.33759999275208 | 2.34960007667542 | 2.35999989509583 | 2.36840009689331 | 2.37479996681213 | 2.32109999656677 | 2.38520002365112 | 2.37899994850159 | 2.32430005073547 | 2.34509998416901 | 2.36469994564056 | 2.3269999622345 | 2.29099999637604 | 2.27650001926422 | 2.2853000005722 | 2.31219998321533 | 2.35010003318787 | 2.39249991340637 | 2.43389989242554 | 2.4703999370575 | 2.49940008659363 | 2.51920000610352 | 2.52939997329712 | 2.52959996109009 | 2.52039990615845 | 2.50209995040894 | 2.47569989471436 | 2.4421000831604 | 2.05660009384155 | 2.16120004653931 | 2.2095000743866 | 2.23079991340637 | 2.24090003967285 | 2.24769997596741 | 2.2548999786377 | 2.26399993896484 | 2.27489995956421 | 2.28719997406006 | 2.30040001869202 | 2.31369996070862 | 2.32669997215271 | 2.33870005607605 | 2.34940004348755 | 2.35870003700256 | 2.36630010604858 | 2.37210011482239 | 2.37610006332397 | 1.6632909398739 | 15.2506946196475 | 1.61860001087189 | 2.11560010910034 | 1.90900003910065 | 1.95340001583099 | 1.65550005435944 | 1.5929000377655 | 1.64370000362396 | 1.74269998073578 | 1.8555999994278 | 1.96490001678467 | 2.06229996681213 | 2.14420008659363 | 2.20970010757446 | 2.2590000629425 | 2.29329991340637 | 2.31389999389648 | 2.32200002670288 | 2.31920003890991 | 2.30660009384155 | 2.28550004959106 | 2.25710010528564 | 2.2221999168396 | 2.88669991493225 | 2.52740001678467 | 2.30620002746582 | 2.17350006103516 | 2.09759998321533 | 2.05819988250732 | 2.04200005531311 | 2.04029989242554 | 2.04719996452332 | 2.05900001525879 | 2.07310009002686 | 2.08780002593994 | 2.10220003128052 | 2.11540007591248 | 2.12700009346008 | 2.13689994812012 | 2.14490008354187 | 2.15089988708496 | 2.15499997138977 | 2.85570001602173 | 2.49640011787415 | 2.27500009536743 | 2.14240002632141 | 2.06719994544983 | 2.02880001068115 | 2.01410007476807 | 2.01419997215271 | 2.02320003509521 | 2.03730010986328 | 2.05390000343323 | 2.07100009918213 | 2.08769989013672 | 2.10319995880127 | 2.11680006980896 | 2.12840008735657 | 2.13770008087158 | 2.14479994773865 | 2.1496000289917 |
| 16-08-2023 | -0.284379366986414 | 4.74774747946867 | 0.000662755473602866 | 6.97150288992924 | 2.02729988098145 | 2.14759993553162 | 2.20009994506836 | 2.2195999622345 | 2.22530007362366 | 2.22749996185303 | 2.2311999797821 | 2.23830008506775 | 2.24909996986389 | 2.26309990882874 | 2.27929997444153 | 2.29670000076294 | 2.31430006027222 | 2.3313000202179 | 2.34689998626709 | 2.36059999465942 | 2.3717999458313 | 2.38050007820129 | 2.31080007553101 | 2.36010003089905 | 2.38619995117188 | 2.2904999256134 | 2.37019995098114 | 2.38440001392364 | 2.32729997558594 | 2.27109994907379 | 2.24210002918243 | 2.24449999084473 | 2.27300002632141 | 2.3192000793457 | 2.37429996261597 | 2.43079994468689 | 2.48299988975525 | 2.52649997291565 | 2.55840009765625 | 2.57729992904663 | 2.58229995002747 | 2.57360006408691 | 2.55159993629456 | 2.51739998016357 | 2.47209992713928 | 2.03439998626709 | 2.15429997444153 | 2.20679998397827 | 2.22659993171692 | 2.2328999042511 | 2.23559999465942 | 2.23959994316101 | 2.24650001525879 | 2.25670003890991 | 2.269700050354 | 2.28449988365173 | 2.30029988288879 | 2.31609988212585 | 2.33119988441467 | 2.34500002861023 | 2.35700011253357 | 2.36700010299683 | 2.37470006942749 | 2.38010001182556 | 1.67202822742776 | 15.2434748376234 | 1.57889997959137 | 2.07139992713928 | 1.8643000125885 | 1.95360004901886 | 1.63209998607635 | 1.55690002441406 | 1.60160005092621 | 1.69809997081757 | 1.81040000915527 | 1.92009997367859 | 2.0181999206543 | 2.10080003738403 | 2.16700005531311 | 2.21690011024475 | 2.25160002708435 | 2.27239990234375 | 2.28060007095337 | 2.27760004997253 | 2.26469993591309 | 2.24320006370544 | 2.21420001983643 | 2.17860007286072 | 2.93650007247925 | 2.5566999912262 | 2.32100009918213 | 2.17770004272461 | 2.09409999847412 | 2.04900002479553 | 2.02850008010864 | 2.02349996566772 | 2.02789998054504 | 2.03769993782043 | 2.05019998550415 | 2.06369996070862 | 2.07690000534058 | 2.08920001983643 | 2.10010004043579 | 2.10920000076294 | 2.11649990081787 | 2.12190008163452 | 2.12549996376038 | 2.90409994125366 | 2.52430009841919 | 2.28830003738403 | 2.14520001411438 | 2.06229996681213 | 2.0181999206543 | 1.99919998645782 | 1.99600005149841 | 2.00250005722046 | 2.01449990272522 | 2.02940011024475 | 2.04530000686646 | 2.06080007553101 | 2.07529997825623 | 2.08809995651245 | 2.09890007972717 | 2.10750007629395 | 2.11389994621277 | 2.11809992790222 |
| 15-08-2023 | -0.576270403873534 | 4.99396068629001 | 0.000436657394240042 | 7.75758160418892 | 2.05270004272461 | 2.16589999198914 | 2.2153000831604 | 2.23329997062683 | 2.23790001869202 | 2.23880004882812 | 2.24060010910034 | 2.24519991874695 | 2.25300002098083 | 2.26340007781982 | 2.27579998970032 | 2.28929996490479 | 2.30299997329712 | 2.31629991531372 | 2.32859992980957 | 2.33940005302429 | 2.3484001159668 | 2.35540008544922 | 2.31870007514954 | 2.33599996566772 | 2.36010003089905 | 2.28480005264282 | 2.37510000305176 | 2.3887999420166 | 2.33430005168915 | 2.2791000421524 | 2.24790004882813 | 2.24490004272461 | 2.26500002441406 | 2.30089998435974 | 2.34490010948181 | 2.3904999168396 | 2.43260005531311 | 2.46790001792908 | 2.49400004920959 | 2.50969988365173 | 2.5143999710083 | 2.5085001121521 | 2.4924000415802 | 2.46689993438721 | 2.43309996566772 | 2.06019997596741 | 2.17300009727478 | 2.22239995002747 | 2.24070000648499 | 2.24600005149841 | 2.2474000453949 | 2.24959993362427 | 2.25419998168945 | 2.26149988174438 | 2.27119994163513 | 2.28259992599487 | 2.29480004310608 | 2.30719995498657 | 2.31900000572205 | 2.32990002632141 | 2.33949995040894 | 2.34750008583069 | 2.35369992256165 | 2.35809993743896 | 1.71766536548074 | 15.2358304921503 | 1.50170004367828 | 2.0460000038147 | 1.817999958992 | 1.87569999694824 | 1.5492000579834 | 1.47669994831085 | 1.5291999578476 | 1.63619995117188 | 1.75979995727539 | 1.88059997558594 | 1.98860001564026 | 2.07979989051819 | 2.1528000831604 | 2.20799994468689 | 2.24629998207092 | 2.26909995079041 | 2.27800011634827 | 2.2746000289917 | 2.2600998878479 | 2.2360999584198 | 2.20370006561279 | 2.16400003433228 | 2.87229990959167 | 2.48650002479553 | 2.24729990959167 | 2.10310006141663 | 2.02049994468689 | 1.97749996185303 | 1.96010005474091 | 1.95850002765656 | 1.96659994125366 | 1.98000001907349 | 1.99600005149841 | 2.01279997825623 | 2.02900004386902 | 2.04390001296997 | 2.05699992179871 | 2.06809997558594 | 2.07710003852844 | 2.08380007743835 | 2.08839988708496 | 2.84089994430542 | 2.45510005950928 | 2.21589994430542 | 2.07200002670288 | 1.99000000953674 | 1.9481999874115 | 1.93229997158051 | 1.93270003795624 | 1.942999958992 | 1.958899974823 | 1.97749996185303 | 1.9967999458313 | 2.01550006866455 | 2.03279995918274 | 2.04809999465942 | 2.06100010871887 | 2.07139992713928 | 2.07929992675781 | 2.08459997177124 |
| 14-08-2023 | -0.843020284757134 | 5.22768074728147 | -0.000298434621740963 | 8.41194969664507 | 2.10089993476868 | 2.21749997138977 | 2.26500010490417 | 2.27749991416931 | 2.27480006217957 | 2.26799988746643 | 2.26250004768372 | 2.26090002059937 | 2.26370000839233 | 2.27069997787476 | 2.28090000152588 | 2.29329991340637 | 2.30699992179871 | 2.32100009918213 | 2.33430004119873 | 2.34649991989136 | 2.35689997673035 | 2.36509990692139 | 2.34120011329651 | 2.30229997634888 | 2.37089991569519 | 2.26230001449585 | 2.43679995880127 | 2.44180003585815 | 2.36780003643036 | 2.28999996185303 | 2.2384999414444 | 2.22049998989105 | 2.23240004882812 | 2.26629996986389 | 2.3136998840332 | 2.36679995422363 | 2.41910004463196 | 2.46549988670349 | 2.50240006599426 | 2.52780000915527 | 2.54019989433289 | 2.53940006866455 | 2.52559995880127 | 2.49929991188049 | 2.4616999671936 | 2.10870003700256 | 2.22490000724792 | 2.27239990234375 | 2.28559994697571 | 2.28379988670349 | 2.27789998054504 | 2.27309989929199 | 2.27189993858337 | 2.2746000289917 | 2.28099989891052 | 2.29029989242554 | 2.30139994621277 | 2.31360006332397 | 2.3257999420166 | 2.33759999275208 | 2.34809994697571 | 2.35719990730286 | 2.36439990997314 | 2.36960005760193 | 1.79280893642651 | 15.3119564768386 | 1.43309998512268 | 1.99849998950958 | 1.75839996337891 | 1.83430004119873 | 1.49259996414185 | 1.41069996356964 | 1.46000003814697 | 1.5686000585556 | 1.69690001010895 | 1.82369995117188 | 1.93840003013611 | 2.0359001159668 | 2.11450004577637 | 2.17429995536804 | 2.21620011329651 | 2.24169993400574 | 2.25209999084473 | 2.24920010566711 | 2.23449993133545 | 2.20930004119873 | 2.17510008811951 | 2.1331000328064 | 2.84190011024475 | 2.44959998130798 | 2.20409989356995 | 2.05480003356934 | 1.96870005130768 | 1.92369997501373 | 1.9054000377655 | 1.90390002727509 | 1.91270005702972 | 1.92719995975494 | 1.94449996948242 | 1.96259999275208 | 1.98020005226135 | 1.99639999866486 | 2.01079988479614 | 2.02290010452271 | 2.03279995918274 | 2.04019999504089 | 2.0453999042511 | 2.81100010871887 | 2.41880011558533 | 2.17319989204407 | 2.02419996261597 | 1.93869996070862 | 1.89489996433258 | 1.8782000541687 | 1.87860000133514 | 1.88960003852844 | 1.90659999847412 | 1.92659997940063 | 1.94739997386932 | 1.9675999879837 | 1.98629999160767 | 2.00289988517761 | 2.01699995994568 | 2.02839994430542 | 2.03710007667542 | 2.04290008544922 |
| 11-08-2023 | -0.89388305093707 | 5.29581099156554 | -0.000447796061139507 | 8.56186577997583 | 2.10120010375977 | 2.2146999835968 | 2.26539993286133 | 2.2846999168396 | 2.28979992866516 | 2.28999996185303 | 2.28990006446838 | 2.29139995574951 | 2.29520010948181 | 2.30089998245239 | 2.30819988250732 | 2.31649994850159 | 2.32529997825623 | 2.33400011062622 | 2.34220004081726 | 2.34969997406006 | 2.3561999797821 | 2.36150002479553 | 2.37579989433289 | 2.34209990501404 | 2.36549997329712 | 2.31879997253418 | 2.42219996242523 | 2.44069996776581 | 2.39020002670288 | 2.3353000541687 | 2.29950001487732 | 2.28700004272461 | 2.2940999797821 | 2.31480005493164 | 2.34309990882874 | 2.3737999458313 | 2.4031000995636 | 2.42850003509522 | 2.4485000995636 | 2.46199996109009 | 2.46879996681213 | 2.46880005645752 | 2.46269989509582 | 2.45060003509521 | 2.43339993629456 | 2.10920000076294 | 2.22230005264282 | 2.27290010452271 | 2.29250001907349 | 2.29819989204407 | 2.29909992218018 | 2.29949998855591 | 2.3011999130249 | 2.30489993095398 | 2.31030011177063 | 2.31710004806519 | 2.32470011711121 | 2.33260011672974 | 2.3403000831604 | 2.34759998321533 | 2.35430002212524 | 2.35999989509583 | 2.36470007896423 | 2.36840009689331 | 1.71551121591845 | 15.0427021427798 | 1.39769995212555 | 2.01139998435974 | 1.75909996032715 | 1.75310003757477 | 1.42620003223419 | 1.36549997329712 | 1.4342999458313 | 1.55809998512268 | 1.69729995727539 | 1.8313000202179 | 1.95009994506836 | 2.04940009117126 | 2.1282000541687 | 2.1868999004364 | 2.22679996490479 | 2.2493999004364 | 2.25670003890991 | 2.25020003318787 | 2.23169994354248 | 2.20250010490417 | 2.16429996490479 | 2.11820006370544 | 2.78419995307922 | 2.3856999874115 | 2.14190006256104 | 1.99759995937347 | 1.91770005226135 | 1.87899994850159 | 1.86650002002716 | 1.8701000213623 | 1.8831000328064 | 1.90129995346069 | 1.92149996757507 | 1.94200003147125 | 1.96150004863739 | 1.97909998893738 | 1.99460005760193 | 2.0074999332428 | 2.01780009269714 | 2.02559995651245 | 2.03080010414124 | 2.75390005111694 | 2.35570001602173 | 2.11190009117126 | 1.96809995174408 | 1.88909995555878 | 1.85169994831085 | 1.84089994430542 | 1.84660005569458 | 1.86210000514984 | 1.88289999961853 | 1.90590000152588 | 1.92910003662109 | 1.95130002498627 | 1.97150003910065 | 1.98919999599457 | 2.00410008430481 | 2.0158998966217 | 2.02480006217957 | 2.03060007095337 |
| 10-08-2023 | -1.0906849003063 | 5.62081925318038 | 0.000389238978926848 | 9.1762800913065 | 2.04229998588562 | 2.16079998016357 | 2.21600008010864 | 2.23939990997314 | 2.24819993972778 | 2.25149989128113 | 2.25370001792908 | 2.25690007209778 | 2.26160001754761 | 2.26780009269714 | 2.27530002593994 | 2.2836000919342 | 2.29229998588562 | 2.30089998245239 | 2.3092999458313 | 2.31719994544983 | 2.32430005073547 | 2.33060002326965 | 2.34669995307922 | 2.31730008125305 | 2.33599996566772 | 2.29670000076294 | 2.37460001144409 | 2.40069996356964 | 2.35789998226166 | 2.30970001354218 | 2.27820005054474 | 2.2673000459671 | 2.27369995803833 | 2.29200004882813 | 2.31680001182556 | 2.34420004615784 | 2.37069998588562 | 2.39449997291565 | 2.41430004959106 | 2.42949991722107 | 2.43969995918274 | 2.4450000125885 | 2.44559991455078 | 2.44189990959168 | 2.43410010643005 | 2.04970002174377 | 2.16770005226135 | 2.2228000164032 | 2.24640011787415 | 2.25570011138916 | 2.25950002670288 | 2.26209998130798 | 2.26539993286133 | 2.27010011672974 | 2.27609992027283 | 2.28299999237061 | 2.29069995880127 | 2.29850006103516 | 2.30629992485046 | 2.31380009651184 | 2.32069993019104 | 2.32710003852844 | 2.33260011672974 | 2.33739995956421 | 1.67283053633784 | 15.1008237138967 | 1.3286999464035 | 2.01489996910095 | 1.7367000579834 | 1.67449998855591 | 1.33930003643036 | 1.28890001773834 | 1.37419998645782 | 1.51549994945526 | 1.6706999540329 | 1.81850004196167 | 1.94869995117188 | 2.05739998817444 | 2.14339995384216 | 2.20770001411438 | 2.25160002708435 | 2.27699995040894 | 2.28570008277893 | 2.27970004081726 | 2.2606999874115 | 2.23040008544922 | 2.19020009040833 | 2.14159989356995 | 2.77600002288818 | 2.35190010070801 | 2.09570002555847 | 1.94679999351501 | 1.86650002002716 | 1.83000004291534 | 1.82089996337891 | 1.82860004901886 | 1.8458000421524 | 1.86810004711151 | 1.89219999313354 | 1.91630005836487 | 1.93910002708435 | 1.95969998836517 | 1.97780001163483 | 1.99300003051758 | 2.00530004501343 | 2.01480007171631 | 2.02150011062622 | 2.7451000213623 | 2.32139992713928 | 2.06559991836548 | 1.91729998588562 | 1.83819997310638 | 1.80309998989105 | 1.7960000038147 | 1.80589997768402 | 1.8257999420166 | 1.85090005397797 | 1.87810003757477 | 1.90530002117157 | 1.93099999427795 | 1.95449995994568 | 1.97510004043579 | 1.99249994754791 | 2.00659990310669 | 2.01740002632141 | 2.02480006217957 |
| 09-08-2023 | -1.18952439298784 | 5.69064837735818 | -0.000420665817091849 | 9.1927537361425 | 2.06419992446899 | 2.17309999465942 | 2.21930003166199 | 2.23550009727478 | 2.23939990997314 | 2.24009990692139 | 2.24180006980896 | 2.24589991569519 | 2.25279998779297 | 2.26200008392334 | 2.27279996871948 | 2.28449988365173 | 2.2966001033783 | 2.30830001831055 | 2.31929993629456 | 2.32929992675781 | 2.33809995651245 | 2.34549999237061 | 2.31380009651184 | 2.32809996604919 | 2.35139989852905 | 2.28229999542236 | 2.37799996566772 | 2.38420005893707 | 2.32840003490448 | 2.27559998893738 | 2.24719997749329 | 2.24519996681213 | 2.26389999809265 | 2.2958000421524 | 2.33419999465942 | 2.37340003814697 | 2.40959995384216 | 2.44029988365173 | 2.46400000572205 | 2.47999988555908 | 2.48839997291565 | 2.48949993591309 | 2.48380001907349 | 2.47199995689392 | 2.45489989128113 | 2.07189989089966 | 2.18039989471436 | 2.22659993171692 | 2.24320006370544 | 2.24780011177063 | 2.24900007247925 | 2.25090003013611 | 2.25510001182556 | 2.26169991493225 | 2.27020001411438 | 2.28020000457764 | 2.29080009460449 | 2.30159997940063 | 2.31209993362427 | 2.32189989089966 | 2.3306999206543 | 2.33850002288818 | 2.34500002861023 | 2.35030007362366 | 1.68446392828971 | 15.2854492231423 | 1.22749996185303 | 1.90750002861023 | 1.62919998168945 | 1.60150003433228 | 1.25179994106293 | 1.19159996509552 | 1.27090001106262 | 1.40890002250671 | 1.56270003318787 | 1.71050000190735 | 1.8416999578476 | 1.95190000534058 | 2.03999996185303 | 2.10660004615784 | 2.15300011634827 | 2.18099999427795 | 2.19250011444092 | 2.18910002708435 | 2.17280006408691 | 2.14499998092651 | 2.10730004310608 | 2.06100010871887 | 2.7228000164032 | 2.28920006752014 | 2.02519989013672 | 1.87000000476837 | 1.78489995002747 | 1.74469995498657 | 1.73269999027252 | 1.73829996585846 | 1.75399994850159 | 1.77520000934601 | 1.79869997501373 | 1.82249999046326 | 1.84510004520416 | 1.86580002307892 | 1.88399994373322 | 1.8996000289917 | 1.91229999065399 | 1.92219996452332 | 1.92929995059967 | 2.69260001182556 | 2.25959992408752 | 1.99600005149841 | 1.84159994125366 | 1.75750005245209 | 1.71870005130768 | 1.70850002765656 | 1.71619999408722 | 1.73450005054474 | 1.75839996337891 | 1.78480005264282 | 1.81149995326996 | 1.83700001239777 | 1.86039996147156 | 1.8811000585556 | 1.89880001544952 | 1.91330003738403 | 1.92449998855591 | 1.93250000476837 |
| 08-08-2023 | -1.06554907567446 | 5.64391331914646 | -0.000389047272917554 | 8.89705127209142 | 2.05450010299683 | 2.17030000686646 | 2.22000002861023 | 2.2386999130249 | 2.24489998817444 | 2.24780011177063 | 2.25130009651184 | 2.25690007209778 | 2.26480007171631 | 2.2746000289917 | 2.28570008277893 | 2.29739999771118 | 2.30920004844666 | 2.32069993019104 | 2.33139991760254 | 2.34120011329651 | 2.34990000724792 | 2.35730004310608 | 2.32719993591309 | 2.34980010986328 | 2.36339998245239 | 2.30340003967285 | 2.38920004730225 | 2.39500000286102 | 2.33999997558594 | 2.29060001811981 | 2.26630004501343 | 2.2672000120163 | 2.28700001926422 | 2.31820001049042 | 2.35430005645752 | 2.39060008773804 | 2.42370005760193 | 2.45140000839233 | 2.47300001564026 | 2.48790008850098 | 2.49619992828369 | 2.49830008735657 | 2.49459992599487 | 2.48569992713928 | 2.47209996109009 | 2.06180000305176 | 2.17729997634888 | 2.22690010070801 | 2.24600005149841 | 2.25279998779297 | 2.25609993934631 | 2.25990009307861 | 2.26550006866455 | 2.27309989929199 | 2.28229999542236 | 2.29250001907349 | 2.30310010910034 | 2.31380009651184 | 2.32410001754761 | 2.33360004425049 | 2.3422999382019 | 2.34999990463257 | 2.35649991035461 | 2.36190009117126 | 1.56803392978189 | 15.1128022283509 | 1.22850000858307 | 1.93869996070862 | 1.6570999622345 | 1.54209995269775 | 1.21549999713898 | 1.18190002441406 | 1.28149998188019 | 1.43219995498657 | 1.5925999879837 | 1.74269998073578 | 1.87349998950958 | 1.98169994354248 | 2.06699991226196 | 2.13039994239807 | 2.17379999160767 | 2.19889998435974 | 2.20779991149902 | 2.20230007171631 | 2.18409991264343 | 2.15490007400513 | 2.11610007286072 | 2.06920003890991 | 2.69280004501343 | 2.25270009040833 | 1.99179995059967 | 1.84329998493195 | 1.76530003547668 | 1.7315000295639 | 1.72490000724792 | 1.73459994792938 | 1.75360000133514 | 1.7771999835968 | 1.80250000953674 | 1.82749998569489 | 1.85099995136261 | 1.87230002880096 | 1.89090001583099 | 1.90670001506805 | 1.91960000991821 | 1.92949998378754 | 1.93669998645782 | 2.66269993782043 | 2.22329998016357 | 1.96309995651245 | 1.81550002098083 | 1.73870003223419 | 1.70640003681183 | 1.70169997215271 | 1.71370005607605 | 1.73529994487762 | 1.76180005073547 | 1.78999996185303 | 1.817999958992 | 1.84440004825592 | 1.86839997768402 | 1.88950002193451 | 1.9074000120163 | 1.92200005054474 | 1.93330001831055 | 1.94130003452301 |
| 07-08-2023 | -1.00845508770828 | 5.56324133884754 | -0.000278377909582824 | 8.7889862818565 | 2.08949995040894 | 2.21189999580383 | 2.2664999961853 | 2.28889989852905 | 2.29789996147156 | 2.30259990692139 | 2.30730009078979 | 2.31349992752075 | 2.32159996032715 | 2.3313000202179 | 2.34200000762939 | 2.35330009460449 | 2.36450004577637 | 2.37540006637573 | 2.38549995422363 | 2.394700050354 | 2.4028000831604 | 2.4096999168396 | 2.3931999206543 | 2.40890002250671 | 2.41540002822876 | 2.36759996414185 | 2.43909998569489 | 2.45349999313355 | 2.40390004920959 | 2.35690002403259 | 2.33290004043579 | 2.33240000743866 | 2.34989995880127 | 2.37819997711182 | 2.41119996414185 | 2.44449995307922 | 2.47490008583069 | 2.50050009689331 | 2.52019999542236 | 2.53360006217957 | 2.54089999847412 | 2.54229998245239 | 2.53810008964539 | 2.52880008773804 | 2.51520001602173 | 2.09699988365173 | 2.21900010108948 | 2.27349996566772 | 2.29629993438721 | 2.30570006370544 | 2.31089997291565 | 2.31579995155334 | 2.32200002670288 | 2.32979989051819 | 2.33890008926392 | 2.34879994392395 | 2.3591001033783 | 2.36929988861084 | 2.37899994850159 | 2.38809990882874 | 2.39619994163513 | 2.40339994430542 | 2.40949988365173 | 2.41459989547729 | 1.55049412597134 | 15.0185562706476 | 1.25559997558594 | 1.96560001373291 | 1.68610000610352 | 1.54750001430511 | 1.23280000686646 | 1.20659995079041 | 1.31019997596741 | 1.46239995956421 | 1.62279999256134 | 1.77180004119873 | 1.90100002288818 | 2.00740003585815 | 2.09080004692078 | 2.15249991416931 | 2.19409990310669 | 2.21770000457764 | 2.22519993782043 | 2.21840000152588 | 2.19910001754761 | 2.16899991035461 | 2.12949991226196 | 2.08179998397827 | 2.68269991874695 | 2.24970006942749 | 1.99489998817444 | 1.85109996795654 | 1.77670001983643 | 1.74549996852875 | 1.74080002307892 | 1.75179994106293 | 1.7717000246048 | 1.79579997062683 | 1.82140004634857 | 1.84660005569458 | 1.8701000213623 | 1.89129996299744 | 1.90980005264282 | 1.92540001869202 | 1.93799996376038 | 1.94780004024506 | 1.95469999313354 | 2.6528000831604 | 2.22059988975525 | 1.96640002727509 | 1.8235000371933 | 1.7503000497818 | 1.72070002555847 | 1.7179000377655 | 1.73129999637604 | 1.75380003452301 | 1.78079998493195 | 1.80939996242523 | 1.83749997615814 | 1.86389994621277 | 1.88779997825623 | 1.90880000591278 | 1.9264999628067 | 1.94079995155334 | 1.95179998874664 | 1.95959997177124 |
| 04-08-2023 | -1.02160556911905 | 5.52691365947558 | 0.000466781475278779 | 8.71090067432994 | 2.07170009613037 | 2.18880009651184 | 2.23819994926453 | 2.2558000087738 | 2.26079988479614 | 2.26270008087158 | 2.2658998966217 | 2.27189993858337 | 2.28080010414124 | 2.29209995269775 | 2.30489993095398 | 2.31850004196167 | 2.33209991455078 | 2.34509992599487 | 2.35700011253357 | 2.3675000667572 | 2.37639999389648 | 2.38350009918213 | 2.33990001678467 | 2.37520003318787 | 2.38870000839233 | 2.31820011138916 | 2.41069994564056 | 2.4148999628067 | 2.35510002994537 | 2.30109996166229 | 2.27489998950958 | 2.27740000286102 | 2.3018999464035 | 2.33969994945526 | 2.38320001335144 | 2.42629999923706 | 2.46500002937317 | 2.49640007667541 | 2.51920008087158 | 2.53270008430481 | 2.53709992408752 | 2.53279991416931 | 2.5204998916626 | 2.50109999847412 | 2.47550000228882 | 2.07920002937317 | 2.19589996337891 | 2.24530005455017 | 2.26340007781982 | 2.26889991760254 | 2.27130007743835 | 2.27480006217957 | 2.28069996833801 | 2.28920006752014 | 2.29970002174377 | 2.31150007247925 | 2.3238000869751 | 2.33599996566772 | 2.34759998321533 | 2.35820007324219 | 2.3675000667572 | 2.37540006637573 | 2.38170003890991 | 2.38649988174438 | 1.61702010162423 | 15.1104433803314 | 1.25370001792908 | 1.92260003089905 | 1.65349996089935 | 1.59300005435944 | 1.2610000371933 | 1.21389997005463 | 1.29980003833771 | 1.43900001049042 | 1.59049999713898 | 1.7338000535965 | 1.85950005054474 | 1.96399998664856 | 2.04670000076294 | 2.10829997062683 | 2.15039992332458 | 2.17479991912842 | 2.18339991569519 | 2.17790007591248 | 2.16000008583069 | 2.1314001083374 | 2.09340000152588 | 2.04739999771118 | 2.70790004730225 | 2.27929997444153 | 2.02169990539551 | 1.8724000453949 | 1.79180002212524 | 1.75460004806519 | 1.74460005760193 | 1.75100004673004 | 1.76699995994568 | 1.7878999710083 | 1.81070005893707 | 1.83360004425049 | 1.85520005226135 | 1.87479996681213 | 1.89199995994568 | 1.90649998188019 | 1.91830003261566 | 1.92729997634888 | 1.93369996547699 | 2.67790007591248 | 2.25 | 1.99290001392365 | 1.84430003166199 | 1.76470005512238 | 1.72899997234344 | 1.7208000421524 | 1.72940003871918 | 1.74779999256134 | 1.771399974823 | 1.79709994792938 | 1.82270002365112 | 1.84710001945496 | 1.86930000782013 | 1.8889000415802 | 1.9054000377655 | 1.91879999637604 | 1.92900002002716 | 1.93610000610352 |
| 03-08-2023 | -0.867182744063728 | 5.33185398587273 | -0.000136737864630451 | 8.540501869478 | 2.04259991645813 | 2.1609001159668 | 2.21390008926392 | 2.23499989509583 | 2.24259996414185 | 2.24659991264343 | 2.25169992446899 | 2.25959992408752 | 2.27069997787476 | 2.28449988365173 | 2.29990005493164 | 2.31609988212585 | 2.332200050354 | 2.34730005264282 | 2.36089992523193 | 2.37249994277954 | 2.38179993629456 | 2.38840007781982 | 2.33279991149902 | 2.38490009307861 | 2.39240002632141 | 2.31870007514954 | 2.37740004234314 | 2.39630005302429 | 2.34589998760223 | 2.29559998893738 | 2.27059998855591 | 2.27490001468658 | 2.30259995918274 | 2.34599994525909 | 2.39629998779297 | 2.44669999465942 | 2.49170001869202 | 2.52780002975464 | 2.55229996757507 | 2.56440007667542 | 2.56360005836487 | 2.5503000213623 | 2.52539993858337 | 2.48979995193481 | 2.44499996490479 | 2.04990005493164 | 2.167799949646 | 2.22070002555847 | 2.24210000038147 | 2.25020003318787 | 2.25460004806519 | 2.25990009307861 | 2.26769995689392 | 2.27819991111755 | 2.29099988937378 | 2.30509996414185 | 2.31979990005493 | 2.33430004119873 | 2.3478000164032 | 2.35989999771118 | 2.37019991874695 | 2.37849998474121 | 2.38459992408752 | 2.38840007781982 | 1.74696583528456 | 15.2108309557244 | 1.42669999599457 | 2.02160000801086 | 1.77279996871948 | 1.81439995765686 | 1.47309994697571 | 1.39950001239777 | 1.45840001106262 | 1.57550001144409 | 1.71039998531342 | 1.84220004081726 | 1.96010005474091 | 2.05970001220703 | 2.13940000534058 | 2.19959998130798 | 2.24119997024536 | 2.26600003242493 | 2.27539992332458 | 2.27119994163513 | 2.2548999786377 | 2.22810006141663 | 2.19210004806519 | 2.14820003509521 | 2.85389995574951 | 2.4507999420166 | 2.20110011100769 | 2.05110001564026 | 1.96599996089935 | 1.92279994487762 | 1.90649998188019 | 1.90699994564056 | 1.91760003566742 | 1.93379998207092 | 1.95249998569489 | 1.97179996967316 | 1.99030005931854 | 2.00729990005493 | 2.02230000495911 | 2.03489995002747 | 2.04509997367859 | 2.05279994010925 | 2.05809998512268 | 2.82240009307861 | 2.41939997673035 | 2.16969990730286 | 2.02010011672974 | 1.93579995632172 | 1.89390003681183 | 1.87929999828339 | 1.88189995288849 | 1.89489996433258 | 1.91359996795654 | 1.93509995937347 | 1.95710003376007 | 1.97839999198914 | 1.99800002574921 | 2.01519989967346 | 2.02990007400513 | 2.04169988632202 | 2.05060005187988 | 2.05660009384155 |
| 02-08-2023 | -0.757292803537051 | 5.22364292853482 | -0.000266623550181497 | 7.7752352624816 | 2.06730008125305 | 2.17890000343323 | 2.22950005531311 | 2.25160002708435 | 2.26119995117188 | 2.26570010185242 | 2.26850008964539 | 2.27090001106262 | 2.27309989929199 | 2.27559995651245 | 2.27830004692078 | 2.28130006790161 | 2.28489995002747 | 2.28909993171692 | 2.29410004615784 | 2.30010008811951 | 2.30710005760193 | 2.31539988517761 | 2.35369992256165 | 2.30699992179871 | 2.32489991188049 | 2.30809998512268 | 2.38699996643066 | 2.40000003967285 | 2.36000002937317 | 2.32189995307922 | 2.29900001392364 | 2.28919998817444 | 2.28799998950958 | 2.29120005817413 | 2.29659997062683 | 2.30359999237061 | 2.3124999710083 | 2.32389997901917 | 2.33879991989136 | 2.35789990234375 | 2.38160003509521 | 2.41059998321533 | 2.44460009384155 | 2.48360006523132 | 2.52740003929138 | 2.07480001449585 | 2.18610000610352 | 2.23659992218018 | 2.2590000629425 | 2.26889991760254 | 2.27390003204346 | 2.27710008621216 | 2.27959990501404 | 2.2820999622345 | 2.28460001945496 | 2.28730010986328 | 2.29029989242554 | 2.29360008239746 | 2.29739999771118 | 2.30189990997314 | 2.30719995498657 | 2.31329989433289 | 2.32030010223389 | 2.32820010185242 | 1.70430986172348 | 15.4545603837241 | 1.31519997119904 | 1.85500001907349 | 1.62590003013611 | 1.74230003356934 | 1.38409996032715 | 1.29579997062683 | 1.34080004692078 | 1.44459998607635 | 1.56760001182556 | 1.68900001049042 | 1.79849994182587 | 1.89170002937317 | 1.96700000762939 | 2.0246000289917 | 2.06550002098083 | 2.09100008010864 | 2.10260009765625 | 2.10179996490479 | 2.08990001678467 | 2.06839990615845 | 2.03839993476868 | 2.00119996070862 | 2.80999994277954 | 2.39429998397827 | 2.13439989089966 | 1.97549998760223 | 1.88209998607635 | 1.83140003681183 | 1.80820000171661 | 1.80239999294281 | 1.80729997158051 | 1.81840002536774 | 1.83270001411438 | 1.84819996356964 | 1.86349999904633 | 1.87779998779297 | 1.89059996604919 | 1.90160000324249 | 1.91050004959106 | 1.91719996929169 | 1.92190003395081 | 2.77900004386902 | 2.36350011825562 | 2.10369992256165 | 1.94519996643066 | 1.85259997844696 | 1.80299997329712 | 1.78129994869232 | 1.77730000019073 | 1.78419995307922 | 1.79750001430511 | 1.81410002708435 | 1.83200001716614 | 1.84969997406006 | 1.86619997024536 | 1.88100004196167 | 1.89370000362396 | 1.90409994125366 | 1.91199994087219 | 1.91740000247955 |
| 01-08-2023 | -0.919327783162535 | 5.30228526933068 | -0.000599845279255408 | 8.10620014132999 | 2.11089992523193 | 2.16519999504089 | 2.21749997138977 | 2.25909996032715 | 2.28609991073608 | 2.30080008506775 | 2.30660009384155 | 2.30679988861084 | 2.30369997024536 | 2.29909992218018 | 2.29419994354248 | 2.28979992866516 | 2.28640007972717 | 2.28449988365173 | 2.28419995307922 | 2.28570008277893 | 2.28909993171692 | 2.2943000793457 | 2.43989992141724 | 2.28909993171692 | 2.30139994621277 | 2.36409997940063 | 2.23529994277954 | 2.32719998817444 | 2.41100003738403 | 2.43000003585815 | 2.40780004043579 | 2.36859996013641 | 2.32720000514984 | 2.29080000743866 | 2.26290002861023 | 2.24489997348785 | 2.23669996128082 | 2.23819989242554 | 2.24859990882874 | 2.26749993057251 | 2.29380003318787 | 2.32710001754761 | 2.36669999237061 | 2.41180001354217 | 2.46179996795654 | 2.11890006065369 | 2.17350006103516 | 2.2253999710083 | 2.26629996299744 | 2.29290008544922 | 2.3076000213623 | 2.31380009651184 | 2.31459999084473 | 2.31229996681213 | 2.30859994888306 | 2.30450010299683 | 2.30080008506775 | 2.29800009727478 | 2.29640007019043 | 2.29620003700256 | 2.29760003089905 | 2.30040001869202 | 2.30480003356934 | 2.31060004234314 | 1.80880370142844 | 15.5431140813679 | 1.28600001335144 | 1.80449998378754 | 1.57780003547668 | 1.75250005722046 | 1.38010001182556 | 1.27419996261597 | 1.30509996414185 | 1.39989995956421 | 1.51820003986359 | 1.63789999485016 | 1.74779999256134 | 1.84249997138977 | 1.91970002651215 | 1.97940003871918 | 2.02220010757446 | 2.04940009117126 | 2.06220006942749 | 2.06229996681213 | 2.05089998245239 | 2.02950000762939 | 1.99919998645782 | 1.96140003204346 | 2.79809999465942 | 2.38759994506836 | 2.12619996070862 | 1.96309995651245 | 1.86510002613068 | 1.81019997596741 | 1.78340005874634 | 1.77479994297028 | 1.77760004997253 | 1.78709995746613 | 1.80030000209808 | 1.81500005722046 | 1.82969999313354 | 1.84370005130768 | 1.8561999797821 | 1.8668999671936 | 1.87559998035431 | 1.88220000267029 | 1.88670003414154 | 2.76760005950928 | 2.35719990730286 | 2.09579992294312 | 1.93299996852875 | 1.83570003509521 | 1.78180003166199 | 1.75639998912811 | 1.74940001964569 | 1.75419998168945 | 1.76579999923706 | 1.78129994869232 | 1.79830002784729 | 1.81529998779297 | 1.83140003681183 | 1.84590005874634 | 1.85839998722076 | 1.86849999427795 | 1.87619996070862 | 1.88139998912811 |
| 31-07-2023 | -1.05247839473996 | 5.49812689417786 | -0.000200572948049106 | 8.34664977656331 | 2.11540007591248 | 2.20560002326965 | 2.24119997024536 | 2.25979995727539 | 2.27320003509521 | 2.28410005569458 | 2.29229998588562 | 2.29739999771118 | 2.29940009117126 | 2.29879999160767 | 2.29609990119934 | 2.29209995269775 | 2.28760004043579 | 2.28309988975525 | 2.27929997444153 | 2.27649998664856 | 2.27509999275208 | 2.27530002593994 | 2.3478000164032 | 2.33119988441467 | 2.2771999835968 | 2.35310006141663 | 2.40140000801086 | 2.3650000421524 | 2.33609996910095 | 2.33560000553131 | 2.34580005722046 | 2.35150000743866 | 2.34569999694824 | 2.32919995727539 | 2.30540005264282 | 2.27900001888275 | 2.2547000415802 | 2.23529995479584 | 2.22329993362427 | 2.2200001033783 | 2.22549994354248 | 2.24009997024536 | 2.2632000371933 | 2.29429996185303 | 2.33250000534058 | 2.12319993972778 | 2.21350002288818 | 2.24930000305176 | 2.26799988746643 | 2.28159999847412 | 2.29239988327026 | 2.30060005187988 | 2.30579996109009 | 2.30809998512268 | 2.30789995193481 | 2.30579996109009 | 2.30250000953674 | 2.29879999160767 | 2.29509997367859 | 2.29189991950989 | 2.28959989547729 | 2.28839993476868 | 2.2885000705719 | 2.28999996185303 | 1.77639579382993 | 15.7212760132258 | 1.18589997291565 | 1.73660004138947 | 1.49730002880096 | 1.66589999198914 | 1.2791999578476 | 1.17260003089905 | 1.20829999446869 | 1.30999994277954 | 1.43529999256134 | 1.56180000305176 | 1.67770004272461 | 1.77769994735718 | 1.85979998111725 | 1.9235999584198 | 1.97010004520416 | 2.00040006637573 | 2.0158998966217 | 2.01830005645752 | 2.00880002975464 | 1.9889999628067 | 1.96000003814697 | 1.92309999465942 | 2.76530003547668 | 2.33380007743835 | 2.06010007858276 | 1.89010000228882 | 1.78849995136261 | 1.73199999332428 | 1.70490002632141 | 1.69679999351501 | 1.70050001144409 | 1.71130001544952 | 1.72580003738403 | 1.7418999671936 | 1.75820004940033 | 1.77359998226166 | 1.78750002384186 | 1.79949998855591 | 1.80949997901917 | 1.81729996204376 | 1.82290005683899 | 2.73480010032654 | 2.30360007286072 | 2.03010010719299 | 1.86049997806549 | 1.75979995727539 | 1.7043000459671 | 1.67869997024536 | 1.67229998111725 | 1.67799997329712 | 1.69089996814728 | 1.70770001411438 | 1.72619998455048 | 1.74479997158051 | 1.76250004768372 | 1.77839994430542 | 1.79229998588562 | 1.80390000343323 | 1.81289994716644 | 1.81930005550385 |
| 28-07-2023 | -1.07048414320845 | 5.61289411927585 | -0.00035671005658576 | 8.28057100853944 | 2.08100008964539 | 2.21079993247986 | 2.27160000801086 | 2.29489994049072 | 2.29870009422302 | 2.29340004920959 | 2.28449988365173 | 2.27539992332458 | 2.26740002632141 | 2.26149988174438 | 2.25789999961853 | 2.25670003890991 | 2.25780010223389 | 2.2613000869751 | 2.26699995994568 | 2.27469992637634 | 2.28439998626709 | 2.2960000038147 | 2.40240001678467 | 2.20790004730225 | 2.3092999458313 | 2.25390005111694 | 2.44130003433228 | 2.47720002441406 | 2.42460002689362 | 2.35159997596741 | 2.2864999704361 | 2.23859997653961 | 2.2091999464035 | 2.19609995040894 | 2.1966000169754 | 2.20799996795654 | 2.228400025177 | 2.25620003929138 | 2.29020003299713 | 2.32959994602203 | 2.37400003948212 | 2.42280004787445 | 2.47559997730255 | 2.53209995307922 | 2.59190003108978 | 2.08850002288818 | 2.21779990196228 | 2.27839994430542 | 2.30200004577637 | 2.30660009384155 | 2.30229997634888 | 2.29460000991821 | 2.28640007972717 | 2.27940011024475 | 2.27410006523132 | 2.27090001106262 | 2.26979994773865 | 2.27080011367798 | 2.27379989624023 | 2.27859997749329 | 2.28520011901855 | 2.29329991340637 | 2.30290007591248 | 2.31380009651184 | 1.73570982392462 | 15.3722079737115 | 1.16559994220734 | 1.7179000377655 | 1.48080003261566 | 1.64849996566772 | 1.25559997558594 | 1.15069997310638 | 1.18980002403259 | 1.2940000295639 | 1.42040002346039 | 1.5463000535965 | 1.66050004959106 | 1.7577999830246 | 1.83640003204346 | 1.896399974823 | 1.93869996070862 | 1.96459996700287 | 1.97590005397797 | 1.97389996051788 | 1.96019995212555 | 1.93620002269745 | 1.90330004692078 | 1.86259996891022 | 2.78719997406006 | 2.34130001068115 | 2.05999994277954 | 1.8860000371933 | 1.78229999542236 | 1.72449994087219 | 1.69649994373322 | 1.6875 | 1.6904000043869 | 1.70009994506836 | 1.71360003948212 | 1.728600025177 | 1.74349999427795 | 1.75750005245209 | 1.76999998092651 | 1.78059995174408 | 1.78900003433228 | 1.79530000686646 | 1.79939997196198 | 2.7558000087738 | 2.31040000915527 | 2.02940011024475 | 1.85599994659424 | 1.75310003757477 | 1.69640004634857 | 1.66989994049072 | 1.66260004043579 | 1.66750001907349 | 1.6793999671936 | 1.69509994983673 | 1.71229994297028 | 1.72950005531311 | 1.74559998512268 | 1.75999999046326 | 1.77230000495911 | 1.7820999622345 | 1.78939998149872 | 1.79410004615784 |
| 27-07-2023 | -1.00782257505168 | 5.59962573844707 | -9.01267182373973e-05 | 8.19205356107301 | 2.05209994316101 | 2.19230008125305 | 2.25889992713928 | 2.28539991378784 | 2.29119992256165 | 2.28679990768433 | 2.27839994430542 | 2.26900005340576 | 2.26020002365112 | 2.25300002098083 | 2.24760007858276 | 2.2441999912262 | 2.24279999732971 | 2.24340009689331 | 2.24600005149841 | 2.25049996376038 | 2.25690007209778 | 2.26519989967346 | 2.40610003471375 | 2.19350004196167 | 2.27519989013672 | 2.24920010566711 | 2.43949998874664 | 2.48079998455048 | 2.42839994735718 | 2.35440001220703 | 2.28760002593994 | 2.23720004081726 | 2.2040000421524 | 2.18560004749298 | 2.17939999923706 | 2.18289997425079 | 2.19449998912811 | 2.21300004692078 | 2.23750000133514 | 2.2677998916626 | 2.30320001525879 | 2.3436000371933 | 2.38889996356964 | 2.43840002231598 | 2.49210004749298 | 2.05920004844666 | 2.19869995117188 | 2.26500010490417 | 2.29189991950989 | 2.29839992523193 | 2.29509997367859 | 2.28780007362366 | 2.27950000762939 | 2.27180004119873 | 2.26530003547668 | 2.26049995422363 | 2.2574999332428 | 2.25629997253418 | 2.25679993629456 | 2.25889992713928 | 2.26270008087158 | 2.26799988746643 | 2.27480006217957 | 2.28299999237061 | 1.76566849807349 | 15.3005600120935 | 1.2331999540329 | 1.75859999656677 | 1.52980005741119 | 1.73570001125336 | 1.33630001544952 | 1.22230005264282 | 1.25279998779297 | 1.34969997406006 | 1.47029995918274 | 1.5916999578476 | 1.70229995250702 | 1.79670000076294 | 1.87300002574921 | 1.93110001087189 | 1.97169995307922 | 1.99639999866486 | 2.0064001083374 | 2.00349998474121 | 1.9889999628067 | 1.96430003643036 | 1.93089997768402 | 1.88979995250702 | 2.86669993400574 | 2.42300009727478 | 2.1408998966217 | 1.96459996700287 | 1.85800004005432 | 1.79719996452332 | 1.76629996299744 | 1.75460004806519 | 1.75499999523163 | 1.76250004768372 | 1.77390003204346 | 1.78699994087219 | 1.80030000209808 | 1.8128000497818 | 1.82389998435974 | 1.83319997787476 | 1.84049999713898 | 1.84570002555847 | 1.84879994392395 | 2.83410000801086 | 2.39070010185242 | 2.10870003700256 | 1.93280005455017 | 1.82700002193451 | 1.76730000972748 | 1.73790001869202 | 1.72790002822876 | 1.73020005226135 | 1.73989999294281 | 1.75349998474121 | 1.7688000202179 | 1.78429996967316 | 1.79879999160767 | 1.81180000305176 | 1.82270002365112 | 1.8313000202179 | 1.83739995956421 | 1.84109997749329 |
| 26-07-2023 | -1.07918414107798 | 5.73021441744383 | -0.000155270646972245 | 8.0879061548601 | 2.08330011367798 | 2.1849000453949 | 2.22070002555847 | 2.23909997940063 | 2.25390005111694 | 2.26749992370605 | 2.27880001068115 | 2.28699994087219 | 2.29180002212524 | 2.29360008239746 | 2.29310011863708 | 2.29099988937378 | 2.28810000419617 | 2.28509998321533 | 2.2827000617981 | 2.28119993209839 | 2.28090000152588 | 2.28220009803772 | 2.32590007781982 | 2.34910011291504 | 2.28509998321533 | 2.35820007324219 | 2.42029997501373 | 2.35229996433258 | 2.31260002098084 | 2.31770005912781 | 2.33939994049072 | 2.35570001907349 | 2.35749999198914 | 2.34550004882813 | 2.32410004901886 | 2.29910001964569 | 2.27559994411468 | 2.25700001411438 | 2.24579998073578 | 2.24329998588562 | 2.24999998588562 | 2.26549997024536 | 2.28969997825623 | 2.3215999994278 | 2.36049998703003 | 2.08999991416931 | 2.19180011749268 | 2.22790002822876 | 2.24659991264343 | 2.26160001754761 | 2.27500009536743 | 2.28609991073608 | 2.29419994354248 | 2.2992000579834 | 2.30130004882812 | 2.3011999130249 | 2.29970002174377 | 2.29749989509583 | 2.29509997367859 | 2.29320001602173 | 2.29209995269775 | 2.29200005531311 | 2.29310011863708 | 2.29550004005432 | 1.67761091639712 | 15.5228052090591 | 1.07420003414154 | 1.63059997558594 | 1.39250004291534 | 1.57630002498627 | 1.16760003566742 | 1.05949997901917 | 1.09949994087219 | 1.20510005950928 | 1.33249998092651 | 1.45910000801086 | 1.57369995117188 | 1.67139995098114 | 1.75059998035431 | 1.81140005588531 | 1.85479998588562 | 1.88230001926422 | 1.89520001411438 | 1.89520001411438 | 1.88380002975464 | 1.86220002174377 | 1.8319000005722 | 1.79390001296997 | 2.77850008010864 | 2.30819988250732 | 2.01250004768372 | 1.82969999313354 | 1.72029995918274 | 1.65859997272491 | 1.62779998779297 | 1.61679995059967 | 1.61810004711151 | 1.62670004367828 | 1.63929998874664 | 1.65349996089935 | 1.66799998283386 | 1.6816999912262 | 1.69400000572205 | 1.70449995994568 | 1.71309995651245 | 1.71949994564056 | 1.72379994392395 | 2.74659991264343 | 2.27699995040894 | 1.98179996013641 | 1.79970002174377 | 1.69130003452301 | 1.6308000087738 | 1.60150003433228 | 1.59220004081726 | 1.59539997577667 | 1.60599994659424 | 1.62080001831055 | 1.63719999790192 | 1.65380001068115 | 1.66949999332428 | 1.68369996547699 | 1.69589996337891 | 1.70580005645752 | 1.71319997310638 | 1.71819996833801 |
| 25-07-2023 | -1.02428172176801 | 5.66148247430751 | -5.88920772763393e-05 | 7.87510187978051 | 2.05310010910034 | 2.20020008087158 | 2.27169990539551 | 2.30170011520386 | 2.30979990959167 | 2.30690002441406 | 2.29940009117126 | 2.29040002822876 | 2.28169989585876 | 2.27430009841919 | 2.26859998703003 | 2.26469993591309 | 2.26270008087158 | 2.26259994506836 | 2.26430010795593 | 2.26780009269714 | 2.27309989929199 | 2.28010010719299 | 2.43659996986389 | 2.21620011329651 | 2.28880000114441 | 2.27629995346069 | 2.45670002002716 | 2.5060999710083 | 2.45790003738403 | 2.38490000534058 | 2.31740001735687 | 2.26530003662109 | 2.22999997901917 | 2.20919996471405 | 2.20049995269775 | 2.20160005302429 | 2.21050002727509 | 2.22620001430511 | 2.24780003681183 | 2.27469999828339 | 2.30650000743866 | 2.34299995117188 | 2.38389997138977 | 2.42890000476837 | 2.47779997138977 | 2.05999994277954 | 2.20639991760254 | 2.27760004997253 | 2.30780005455017 | 2.31660008430481 | 2.31489992141724 | 2.30839991569519 | 2.30060005187988 | 2.29299998283386 | 2.28649997711182 | 2.28139996528625 | 2.27800011634827 | 2.27620005607605 | 2.27609992027283 | 2.27749991416931 | 2.28049993515015 | 2.28489995002747 | 2.29060006141663 | 2.29769992828369 | 1.7243146171444 | 15.7080922629148 | 1.09329998493195 | 1.6055999994278 | 1.3798999786377 | 1.63349997997284 | 1.2121000289917 | 1.08669996261597 | 1.11059999465942 | 1.20319998264313 | 1.32089996337891 | 1.44050002098083 | 1.55050003528595 | 1.64540004730225 | 1.72309994697571 | 1.78359997272491 | 1.82749998569489 | 1.85609996318817 | 1.87070000171661 | 1.87279999256134 | 1.86380004882812 | 1.84500002861023 | 1.81749999523163 | 1.78250002861023 | 2.81960010528564 | 2.35319995880127 | 2.05550003051758 | 1.86819994449615 | 1.75329995155334 | 1.68620002269745 | 1.65030002593994 | 1.63469994068146 | 1.63199996948242 | 1.63709998130798 | 1.6467000246048 | 1.65849995613098 | 1.67089998722076 | 1.68299996852875 | 1.69389998912811 | 1.70340001583099 | 1.71109998226166 | 1.71689999103546 | 1.7208000421524 | 2.78719997406006 | 2.32130002975464 | 2.0239999294281 | 1.83729994297028 | 1.72329998016357 | 1.65729999542236 | 1.62279999256134 | 1.6088000535965 | 1.60780000686646 | 1.61489999294281 | 1.62650001049042 | 1.64040005207062 | 1.65489995479584 | 1.66890001296997 | 1.68159997463226 | 1.69260001182556 | 1.70169997215271 | 1.70850002765656 | 1.71309995651245 |
| 24-07-2023 | -0.858785129837961 | 5.55157027860005 | 0.000277339073537084 | 7.2978107335799 | 2.05949997901917 | 2.20530009269714 | 2.2681999206543 | 2.28999996185303 | 2.29290008544922 | 2.28819990158081 | 2.28139996528625 | 2.27509999275208 | 2.27020001411438 | 2.2671000957489 | 2.26570010185242 | 2.2658998966217 | 2.26760005950928 | 2.27060008049011 | 2.27500009536743 | 2.28060007095337 | 2.28760004043579 | 2.29570007324219 | 2.3914999961853 | 2.23909997940063 | 2.30520009994507 | 2.26410007476807 | 2.47729994888306 | 2.49069994869232 | 2.41790005950928 | 2.33879998416901 | 2.27960001449585 | 2.24370001716614 | 2.2270999835968 | 2.22419997062683 | 2.23030000972748 | 2.242299958992 | 2.25859995422363 | 2.27810003471375 | 2.30060000133514 | 2.3263000125885 | 2.35520004138947 | 2.38760000782013 | 2.42349995117188 | 2.46300002994537 | 2.505999958992 | 2.06609988212585 | 2.21140003204346 | 2.27419996261597 | 2.29649996757507 | 2.30029988288879 | 2.2966001033783 | 2.29089999198914 | 2.28550004959106 | 2.28130006790161 | 2.27859997749329 | 2.27749991416931 | 2.27769994735718 | 2.27920007705688 | 2.28189992904663 | 2.28570008277893 | 2.2904999256134 | 2.29640007019043 | 2.30320000648499 | 2.31100010871887 | 1.61517265041325 | 15.7591399082323 | 1.05649995803833 | 1.56959998607635 | 1.34899997711182 | 1.56640005111694 | 1.15620005130768 | 1.04489994049072 | 1.07840001583099 | 1.17519998550415 | 1.29299998283386 | 1.4103000164032 | 1.51670002937317 | 1.60769999027252 | 1.682000041008 | 1.73950004577637 | 1.78139996528625 | 1.80889999866486 | 1.8231999874115 | 1.82589995861053 | 1.81819999217987 | 1.80130004882812 | 1.77639997005463 | 1.744500041008 | 2.78290009498596 | 2.3076000213623 | 2.00889992713928 | 1.82330000400543 | 1.71070003509521 | 1.64549994468689 | 1.61099994182587 | 1.59609997272491 | 1.59360003471375 | 1.59860002994537 | 1.60790002346039 | 1.61930000782013 | 1.63119995594025 | 1.64279997348785 | 1.65339994430542 | 1.66250002384186 | 1.66999995708466 | 1.67579996585846 | 1.67980003356934 | 2.75069999694824 | 2.27620005607605 | 1.97800004482269 | 1.79320001602173 | 1.68159997463226 | 1.61759996414185 | 1.58440005779266 | 1.57109999656677 | 1.57039999961853 | 1.57729995250702 | 1.58850002288818 | 1.60179996490479 | 1.61570000648499 | 1.62909996509552 | 1.64139997959137 | 1.65209996700287 | 1.66089999675751 | 1.66760003566742 | 1.67229998111725 |
| 21-07-2023 | -0.747765376694454 | 5.48032428923528 | -8.1509974575684e-05 | 7.00008594462287 | 2.01200008392334 | 2.15459990501404 | 2.2095000743866 | 2.22250008583069 | 2.21869993209839 | 2.21129989624023 | 2.20670008659363 | 2.20729994773865 | 2.21329998970032 | 2.22429990768433 | 2.23889994621277 | 2.2558000087738 | 2.27390003204346 | 2.29200005531311 | 2.30920004844666 | 2.32480001449585 | 2.33809995651245 | 2.34890007972717 | 2.28760004043579 | 2.28099989891052 | 2.35669994354248 | 2.21560001373291 | 2.43109996452332 | 2.42110000972748 | 2.32309994106293 | 2.23070003471375 | 2.17629998950958 | 2.16469994678497 | 2.18880003681183 | 2.23770001163483 | 2.30010005817413 | 2.36699994850159 | 2.43090000705719 | 2.48630005130768 | 2.52970001792908 | 2.55880003223419 | 2.57279999771118 | 2.57169997024536 | 2.55579995594025 | 2.52630004386902 | 2.48440005149841 | 2.01810002326965 | 2.1603000164032 | 2.2153000831604 | 2.22909998893738 | 2.22639989852905 | 2.22009992599487 | 2.21620011329651 | 2.21690011024475 | 2.22270011901855 | 2.23280000686646 | 2.24609994888306 | 2.2613000869751 | 2.27740001678467 | 2.29340004920959 | 2.30850005149841 | 2.32209992408752 | 2.33369994163513 | 2.34319996833801 | 2.35019993782043 | 1.58198684269784 | 15.8708747907598 | 1.07239997386932 | 1.57400000095367 | 1.3588000535965 | 1.57780003547668 | 1.17019999027252 | 1.06070005893707 | 1.09389996528625 | 1.18900001049042 | 1.30420005321503 | 1.41859996318817 | 1.52219998836517 | 1.61099994182587 | 1.68350005149841 | 1.73989999294281 | 1.78129994869232 | 1.80879998207092 | 1.82379996776581 | 1.82760000228882 | 1.82130002975464 | 1.80630004405975 | 1.78349995613098 | 1.75399994850159 | 2.80100011825562 | 2.32399988174438 | 2.02509999275208 | 1.83949995040894 | 1.72669994831085 | 1.66110002994537 | 1.62590003013611 | 1.61020004749298 | 1.60679996013641 | 1.61090004444122 | 1.61930000782013 | 1.62979996204376 | 1.64110004901886 | 1.65209996700287 | 1.66219997406006 | 1.6710000038147 | 1.67830002307892 | 1.68400001525879 | 1.68789994716644 | 2.76839995384216 | 2.29220008850098 | 1.99380004405975 | 1.80889999866486 | 1.69719994068146 | 1.63269996643066 | 1.59889996051788 | 1.58469998836517 | 1.58309996128082 | 1.58899998664856 | 1.59930002689362 | 1.61179995536804 | 1.625 | 1.63779997825623 | 1.6496000289917 | 1.6599999666214 | 1.66849994659424 | 1.67519998550415 | 1.67990005016327 |
| 20-07-2023 | -0.551241591963505 | 5.35469402807523 | 0.000155553439664421 | 6.42837446285366 | 2.00219988822937 | 2.14630007743835 | 2.19899988174438 | 2.20989990234375 | 2.20539999008179 | 2.1988000869751 | 2.19609999656677 | 2.19939994812012 | 2.20860004425049 | 2.2228000164032 | 2.24049997329712 | 2.26020002365112 | 2.28060007095337 | 2.30040001869202 | 2.31870007514954 | 2.33480000495911 | 2.34809994697571 | 2.35820007324219 | 2.2664999961853 | 2.30489993095398 | 2.3649001121521 | 2.21819996833801 | 2.43260001049042 | 2.40880002326965 | 2.30280004882813 | 2.21060002059937 | 2.16310003128052 | 2.16199999294281 | 2.19739994239807 | 2.2567000120163 | 2.32790005073547 | 2.40080005550385 | 2.46769994335175 | 2.52350004177094 | 2.56450001583099 | 2.58880000743866 | 2.59580005588531 | 2.58569994544983 | 2.55940000362396 | 2.51810003128052 | 2.46360003147125 | 2.0081000328064 | 2.15170001983643 | 2.20469999313354 | 2.21650004386902 | 2.21309995651245 | 2.20740008354187 | 2.20530009269714 | 2.20860004425049 | 2.2172999382019 | 2.23040008544922 | 2.24640011787415 | 2.26419997215271 | 2.28229999542236 | 2.29990005493164 | 2.31599998474121 | 2.33010005950928 | 2.34179997444153 | 2.35080003738403 | 2.35689997673035 | 1.48874451960655 | 15.8527951491988 | 1.0896999835968 | 1.5789999961853 | 1.37349998950958 | 1.56099998950958 | 1.16939997673035 | 1.07369995117188 | 1.11409997940063 | 1.21029996871948 | 1.32260000705719 | 1.43210005760193 | 1.5300999879837 | 1.61319994926453 | 1.68069994449615 | 1.73310005664825 | 1.77129995822906 | 1.79659998416901 | 1.81029999256134 | 1.81359994411469 | 1.80780005455017 | 1.79379999637604 | 1.77279996871948 | 1.74549996852875 | 2.80049991607666 | 2.3206000328064 | 2.02410006523132 | 1.84200000762939 | 1.73230004310608 | 1.6686999797821 | 1.63460004329681 | 1.61909997463226 | 1.61530005931854 | 1.61870002746582 | 1.62609994411469 | 1.63559997081757 | 1.64569997787476 | 1.65569996833801 | 1.66480004787445 | 1.67279994487762 | 1.6793999671936 | 1.68439996242523 | 1.68799996376038 | 2.76749992370605 | 2.2885000705719 | 1.99269998073578 | 1.81149995326996 | 1.70290005207062 | 1.64049994945526 | 1.60769999027252 | 1.59370005130768 | 1.5916999578476 | 1.59679996967316 | 1.60609996318817 | 1.61740005016327 | 1.62940001487732 | 1.64100003242493 | 1.65180003643036 | 1.66120004653931 | 1.6690000295639 | 1.67499995231628 | 1.67920005321503 |
| 19-07-2023 | -0.440977919674643 | 5.38048824242463 | -7.45614791104224e-05 | 6.10374803385744 | 1.94579994678497 | 2.08419990539551 | 2.12779998779297 | 2.13100004196167 | 2.12140011787415 | 2.11229991912842 | 2.10920000076294 | 2.11350011825562 | 2.12459993362427 | 2.14120006561279 | 2.16140007972717 | 2.18359994888306 | 2.20639991760254 | 2.22839999198914 | 2.24880003929138 | 2.26670002937317 | 2.28159999847412 | 2.29320001602173 | 2.1554000377655 | 2.23709988594055 | 2.3011999130249 | 2.12789988517761 | 2.37450001831055 | 2.32070001964569 | 2.19619994945526 | 2.09939997310638 | 2.05720004444122 | 2.06619999866486 | 2.11369999790192 | 2.18460004482269 | 2.265699974823 | 2.34649995689392 | 2.41929997749329 | 2.47909998989105 | 2.52270001678467 | 2.54859997825623 | 2.55650001621246 | 2.54689996471405 | 2.52089999885559 | 2.48009996929169 | 2.42619996509552 | 1.9510999917984 | 2.08920001983643 | 2.13319993019104 | 2.13750004768372 | 2.12910008430481 | 2.12100005149841 | 2.11840009689331 | 2.12249994277954 | 2.13289999961853 | 2.14809989929199 | 2.16650009155273 | 2.18650007247925 | 2.20689988136292 | 2.22639989852905 | 2.24440002441406 | 2.2600998878479 | 2.27320003509521 | 2.28349995613098 | 2.29080009460449 | 1.3874814074804 | 16.0286395699119 | 1.06930005550385 | 1.57009994983673 | 1.36520004272461 | 1.50419998168945 | 1.12559998035431 | 1.04700005054474 | 1.09930002689362 | 1.20159995555878 | 1.31610000133514 | 1.42530000209808 | 1.52199995517731 | 1.603600025177 | 1.66980004310608 | 1.72140002250671 | 1.75940001010895 | 1.78509998321533 | 1.79970002174377 | 1.80449998378754 | 1.80050003528595 | 1.78880000114441 | 1.77030003070831 | 1.74590003490448 | 2.79270005226135 | 2.29809999465942 | 1.99829995632172 | 1.81710004806519 | 1.70959997177124 | 1.64800000190735 | 1.61549997329712 | 1.60119998455048 | 1.59829998016357 | 1.60220003128052 | 1.61010003089905 | 1.61979997158051 | 1.63020002841949 | 1.64040005207062 | 1.64989995956421 | 1.65820002555847 | 1.66519999504089 | 1.67079997062683 | 1.67480003833771 | 2.75909996032715 | 2.26579999923706 | 1.96689999103546 | 1.78680002689362 | 1.68040001392365 | 1.62020003795624 | 1.58910000324249 | 1.5764000415802 | 1.57509994506836 | 1.58089995384216 | 1.59049999713898 | 1.60210001468658 | 1.61440002918243 | 1.62629997730255 | 1.63730001449585 | 1.64709997177124 | 1.65530002117157 | 1.66190004348755 | 1.66670000553131 |
| 18-07-2023 | -0.477932474305478 | 5.34191641772482 | 8.16033542162869e-05 | 6.37359217210992 | 1.93330001831055 | 2.06680011749268 | 2.11290001869202 | 2.12129998207092 | 2.11730003356934 | 2.11310005187988 | 2.11380004882812 | 2.12080001831055 | 2.13350009918213 | 2.15089988708496 | 2.17120003700256 | 2.19309997558594 | 2.21519994735718 | 2.23650002479553 | 2.25609993934631 | 2.27329993247986 | 2.28769993782043 | 2.29909992218018 | 2.16650009155273 | 2.26119995117188 | 2.30730009078979 | 2.15560007095337 | 2.33940002975464 | 2.30310001010895 | 2.19900000324249 | 2.11780004348755 | 2.08480000171661 | 2.09759994850159 | 2.14429999313354 | 2.21129998283386 | 2.28660005779266 | 2.36090001277924 | 2.42740001983643 | 2.48179999904633 | 2.52119995651245 | 2.54450003414154 | 2.55180004940033 | 2.54350002498627 | 2.5208000333786 | 2.48510001125336 | 2.43780004768372 | 1.93879997730255 | 2.07189989089966 | 2.11840009689331 | 2.1275999546051 | 2.12450003623962 | 2.12109994888306 | 2.12210011482239 | 2.12890005111694 | 2.14079999923706 | 2.15680003166199 | 2.17540001869202 | 2.19519996643066 | 2.21499991416931 | 2.23390007019043 | 2.25119996070862 | 2.26640009880066 | 2.27909994125366 | 2.28920006752014 | 2.29670000076294 | 1.43344007662557 | 15.8721605444496 | 1.12080001831055 | 1.63170003890991 | 1.42170000076294 | 1.55369997024536 | 1.17809998989105 | 1.09839999675751 | 1.15059995651245 | 1.25429999828339 | 1.37100005149841 | 1.48280000686646 | 1.58200001716614 | 1.66559994220734 | 1.73339998722076 | 1.78579998016357 | 1.82400000095367 | 1.84940004348755 | 1.86329996585846 | 1.86679995059967 | 1.86119997501373 | 1.8474999666214 | 1.82679998874664 | 1.79999995231628 | 2.80480003356934 | 2.32349991798401 | 2.03049993515015 | 1.8532999753952 | 1.74839997291565 | 1.68910002708435 | 1.65849995613098 | 1.64600002765656 | 1.64460003376007 | 1.64999997615814 | 1.65910005569458 | 1.66989994049072 | 1.68130004405975 | 1.69219994544983 | 1.70229995250702 | 1.71099996566772 | 1.71840000152588 | 1.72409999370575 | 1.7282999753952 | 2.77150011062622 | 2.29130005836487 | 1.99899995326996 | 1.82280004024506 | 1.71899998188019 | 1.66089999675751 | 1.63180005550385 | 1.62090003490448 | 1.62129998207092 | 1.62849998474121 | 1.63950002193451 | 1.65240001678467 | 1.66559994220734 | 1.67840003967285 | 1.6900999546051 | 1.70039999485016 | 1.70899999141693 | 1.71570003032684 | 1.72060000896454 |
| 17-07-2023 | -0.504448382699983 | 5.31361740965415 | -8.37259306336743e-05 | 6.47630637516208 | 1.95490002632141 | 2.08489990234375 | 2.1331000328064 | 2.14569997787476 | 2.14619994163513 | 2.14569997787476 | 2.14910006523132 | 2.15739989280701 | 2.1703999042511 | 2.1868999004364 | 2.2056999206543 | 2.22550010681152 | 2.24519991874695 | 2.26399993896484 | 2.28119993209839 | 2.29629993438721 | 2.30900001525879 | 2.31900000572205 | 2.20819997787476 | 2.30029988288879 | 2.32629990577698 | 2.20560002326965 | 2.34529995822906 | 2.3212000005722 | 2.23329998016357 | 2.16510002346039 | 2.1392000043869 | 2.15300002670288 | 2.19559997787476 | 2.25469997673035 | 2.31999994163513 | 2.3834000415802 | 2.43939995517731 | 2.48449997673035 | 2.51659999313354 | 2.53529994106293 | 2.54059996242523 | 2.53309996070862 | 2.51390000839233 | 2.48420005874634 | 2.4452999458313 | 1.96080005168915 | 2.09039998054504 | 2.13879990577698 | 2.15210008621216 | 2.15330004692078 | 2.15350008010864 | 2.1570999622345 | 2.16519999504089 | 2.1774001121521 | 2.19269990921021 | 2.20980000495911 | 2.22769999504089 | 2.24550008773804 | 2.26220011711121 | 2.27749991416931 | 2.29080009460449 | 2.30200004577637 | 2.31100010871887 | 2.31769990921021 | 1.44558420873454 | 16.0207771543517 | 1.11189997196198 | 1.63129997253418 | 1.41729998588562 | 1.54120004177094 | 1.1680999994278 | 1.08920001983643 | 1.14209997653961 | 1.2470999956131 | 1.36549997329712 | 1.47930002212524 | 1.58060002326965 | 1.66630005836487 | 1.7360999584198 | 1.79050004482269 | 1.83060002326965 | 1.85780000686646 | 1.87320005893707 | 1.87810003757477 | 1.87380003929138 | 1.86129999160767 | 1.84159994125366 | 1.8157000541687 | 2.77810001373291 | 2.30189990997314 | 2.01169991493225 | 1.83640003204346 | 1.73300004005432 | 1.67490005493164 | 1.64540004730225 | 1.63399994373322 | 1.63370001316071 | 1.64020001888275 | 1.65030002593994 | 1.66219997406006 | 1.67449998855591 | 1.68640005588531 | 1.69739997386932 | 1.70700001716614 | 1.71519994735718 | 1.72169995307922 | 1.72660005092621 | 2.74550008773804 | 2.27029991149902 | 1.98090004920959 | 1.80649995803833 | 1.70410001277924 | 1.64730000495911 | 1.6191999912262 | 1.60950005054474 | 1.61099994182587 | 1.61930000782013 | 1.63139998912811 | 1.64530003070831 | 1.65960001945496 | 1.67340004444122 | 1.68610000610352 | 1.69729995727539 | 1.70679998397827 | 1.71440005302429 | 1.72010004520416 |
| 14-07-2023 | -0.628091042511665 | 5.26924862190136 | -0.000198823701009092 | 6.82480830792381 | 1.96259999275208 | 2.07649993896484 | 2.1201000213623 | 2.13220000267029 | 2.1331000328064 | 2.1331000328064 | 2.13649988174438 | 2.14459991455078 | 2.1570999622345 | 2.17300009727478 | 2.19120001792908 | 2.21050000190735 | 2.22989988327026 | 2.24850010871887 | 2.26550006866455 | 2.28060007095337 | 2.29329991340637 | 2.3034999370575 | 2.1923999786377 | 2.28229999542236 | 2.31100010871887 | 2.19230008125305 | 2.3008000328064 | 2.28719995994568 | 2.21310005931854 | 2.15290001888275 | 2.12940002651215 | 2.14200001087189 | 2.18180003890991 | 2.23820001811981 | 2.30109996643066 | 2.36319998035431 | 2.41880001010895 | 2.46409997577667 | 2.49719996643066 | 2.51710005760193 | 2.52369996414185 | 2.5177000497818 | 2.49990001277924 | 2.47150001163483 | 2.4338000328064 | 1.96899998188019 | 2.08270001411438 | 2.12639999389648 | 2.13899993896484 | 2.14070010185242 | 2.14120006561279 | 2.144700050354 | 2.15249991416931 | 2.16420006752014 | 2.17899990081787 | 2.19569993019104 | 2.21320009231567 | 2.23060011863708 | 2.24710011482239 | 2.26220011711121 | 2.27559995651245 | 2.28679990768433 | 2.29590010643005 | 2.30270004272461 | 1.57505521684407 | 15.7097626151558 | 1.14939999580383 | 1.64489996433258 | 1.43449997901917 | 1.6168999671936 | 1.23300004005432 | 1.13469994068146 | 1.17229998111725 | 1.26779997348785 | 1.38139998912811 | 1.49329996109009 | 1.59399998188019 | 1.67980003356934 | 1.74940001964569 | 1.80309998989105 | 1.84210002422333 | 1.86730003356934 | 1.88039994239807 | 1.88240003585815 | 1.8746999502182 | 1.85839998722076 | 1.83469998836517 | 1.8043999671936 | 2.78699994087219 | 2.33200001716614 | 2.04830002784729 | 1.87339997291565 | 1.76820003986359 | 1.70780003070831 | 1.67620003223419 | 1.66299998760223 | 1.66129994392395 | 1.66649997234344 | 1.67560005187988 | 1.68659996986389 | 1.69799995422363 | 1.70899999141693 | 1.71899998188019 | 1.72769999504089 | 1.73479998111725 | 1.74020004272461 | 1.7438999414444 | 2.75519990921021 | 2.30080008506775 | 2.01749992370605 | 1.84329998493195 | 1.73889994621277 | 1.6797000169754 | 1.64950001239777 | 1.63779997825623 | 1.63789999485016 | 1.64499998092651 | 1.65600001811981 | 1.66890001296997 | 1.68229997158051 | 1.69509994983673 | 1.70679998397827 | 1.71689999103546 | 1.72529995441437 | 1.73169994354248 | 1.7360999584198 |
| 13-07-2023 | -0.687289192822181 | 5.22182060050337 | -1.67903991255922e-05 | 6.95384126239356 | 1.97689998149872 | 2.07249999046326 | 2.11840009689331 | 2.1414999961853 | 2.15520000457764 | 2.16569995880127 | 2.17600011825562 | 2.1868999004364 | 2.19860005378723 | 2.21090006828308 | 2.22350001335144 | 2.23589992523193 | 2.24790000915527 | 2.25920009613037 | 2.26979994773865 | 2.27940011024475 | 2.28800010681152 | 2.29550004005432 | 2.24640011787415 | 2.3173999786377 | 2.30200004577637 | 2.26760005950928 | 2.24639999275208 | 2.26660001964569 | 2.24419995155334 | 2.22590003452301 | 2.22380004901886 | 2.23680003242493 | 2.26020005779266 | 2.28900002212524 | 2.31920004901886 | 2.34800001621246 | 2.37360002937317 | 2.39520000858307 | 2.41199994335175 | 2.42409994239807 | 2.43150002841949 | 2.43449996910095 | 2.43330004215241 | 2.4283999458313 | 2.42020000762939 | 1.98420000076294 | 2.07949995994568 | 2.12529993057251 | 2.14849996566772 | 2.16219997406006 | 2.17280006408691 | 2.18289995193481 | 2.19350004196167 | 2.20469999313354 | 2.21620011329651 | 2.22790002822876 | 2.2393000125885 | 2.25029993057251 | 2.26060009002686 | 2.27010011672974 | 2.27870011329651 | 2.28640007972717 | 2.29320001602173 | 2.29889988899231 | 1.49852955220652 | 15.5259541566346 | 1.08650004863739 | 1.63530004024506 | 1.41199994087219 | 1.47490000724792 | 1.12559998035431 | 1.05920004844666 | 1.12119996547699 | 1.23389995098114 | 1.35899996757507 | 1.47809994220734 | 1.58319997787476 | 1.67139995098114 | 1.74199998378754 | 1.79579997062683 | 1.83399999141693 | 1.85810005664825 | 1.86960005760193 | 1.86979997158051 | 1.86010003089905 | 1.8416999578476 | 1.8157000541687 | 1.78299999237061 | 2.6356999874115 | 2.18840003013611 | 1.91690003871918 | 1.75499999523163 | 1.66190004348755 | 1.61210000514984 | 1.5896999835968 | 1.5842000246048 | 1.58899998664856 | 1.59969997406006 | 1.61339998245239 | 1.6282000541687 | 1.64279997348785 | 1.65649998188019 | 1.66879999637604 | 1.67929995059967 | 1.68799996376038 | 1.69470000267029 | 1.69949996471405 | 2.60649991035461 | 2.16000008583069 | 1.88919997215271 | 1.72809994220734 | 1.6360000371933 | 1.58739995956421 | 1.56649994850159 | 1.56260001659393 | 1.56920003890991 | 1.5819000005722 | 1.59759998321533 | 1.61440002918243 | 1.63100004196167 | 1.64660000801086 | 1.66059994697571 | 1.67270004749298 | 1.6826000213623 | 1.69029998779297 | 1.69579994678497 |
| 12-07-2023 | -0.625645646001602 | 5.07276793654213 | -0.000158543807711348 | 6.81007248753755 | 2.00859999656677 | 2.10260009765625 | 2.14650011062622 | 2.16709995269775 | 2.17820000648499 | 2.18659996986389 | 2.19549989700317 | 2.20580005645752 | 2.21760010719299 | 2.23060011863708 | 2.2441999912262 | 2.25780010223389 | 2.27099990844727 | 2.28340005874634 | 2.29469990730286 | 2.30469989776611 | 2.31329989433289 | 2.32039999961853 | 2.26209998130798 | 2.33769989013672 | 2.32599997520447 | 2.27999997138977 | 2.27399996757507 | 2.29180005664825 | 2.26310001544952 | 2.238300041008 | 2.23219996528625 | 2.24510004444122 | 2.27170002098083 | 2.30589995479584 | 2.34249994678497 | 2.37750002403259 | 2.40820001754761 | 2.43299994697571 | 2.45099995422363 | 2.46189994277954 | 2.46599996852875 | 2.46340003757477 | 2.45469996738434 | 2.44059996623993 | 2.42149995422363 | 2.01629996299744 | 2.10989999771118 | 2.15380001068115 | 2.17449998855591 | 2.18580007553101 | 2.19429993629456 | 2.20309996604919 | 2.21300005912781 | 2.22429990768433 | 2.23639988899231 | 2.24889993667603 | 2.26139998435974 | 2.27340006828308 | 2.28460001945496 | 2.29469990730286 | 2.30369997024536 | 2.31139993667603 | 2.31780004501343 | 2.32290005683899 | 1.64480110960613 | 15.7187199861793 | 1.17449998855591 | 1.64509999752045 | 1.44169998168945 | 1.64100003242493 | 1.26689994335175 | 1.16369998455048 | 1.192999958992 | 1.28110003471375 | 1.38909995555878 | 1.49699997901917 | 1.59510004520416 | 1.67920005321503 | 1.74769997596741 | 1.80089998245239 | 1.83940005302429 | 1.86450004577637 | 1.87750005722046 | 1.87950003147125 | 1.87189996242523 | 1.85580003261566 | 1.83210003376007 | 1.80200004577637 | 2.73779988288879 | 2.30920004844666 | 2.03900003433228 | 1.87090003490448 | 1.7688000202179 | 1.70980000495911 | 1.67869997024536 | 1.66550004482269 | 1.66359996795654 | 1.66849994659424 | 1.67729997634888 | 1.68789994716644 | 1.69910001754761 | 1.70990002155304 | 1.71969997882843 | 1.72819995880127 | 1.73510003089905 | 1.74039995670319 | 1.74399995803833 | 2.70770001411438 | 2.27950000762939 | 2.00959992408752 | 1.84189999103546 | 1.74059998989105 | 1.6826000213623 | 1.65269994735718 | 1.64100003242493 | 1.64069998264313 | 1.64740002155304 | 1.65810000896454 | 1.6706999540329 | 1.68369996547699 | 1.69620001316071 | 1.70770001411438 | 1.7175999879837 | 1.72580003738403 | 1.73199999332428 | 1.73629999160767 |
| 11-07-2023 | -1.30551464821862 | 5.50253060401468 | -1.23211890308058e-05 | 8.99456865796131 | 2.00119996070862 | 2.07439994812012 | 2.12199997901917 | 2.15269994735718 | 2.17219996452332 | 2.18420004844666 | 2.19129991531372 | 2.19519996643066 | 2.19700002670288 | 2.19779992103577 | 2.19810009002686 | 2.19849991798401 | 2.19950008392334 | 2.20120000839233 | 2.20409989356995 | 2.20819997787476 | 2.21370005607605 | 2.22070002555847 | 2.28839993476868 | 2.2260000705719 | 2.22919988632202 | 2.25469994544983 | 2.18150001354218 | 2.25020004520416 | 2.27379998130798 | 2.27440004787445 | 2.26390003967285 | 2.24890000762939 | 2.23319995059967 | 2.21939997653961 | 2.20869998245239 | 2.20249998321533 | 2.20169996967316 | 2.20649999160767 | 2.21770003242493 | 2.23519994277954 | 2.25930003356934 | 2.28959996986389 | 2.32590002937317 | 2.3680000295639 | 2.41550000972748 | 2.00979995727539 | 2.08270001411438 | 2.12980008125305 | 2.16009998321533 | 2.1793999671936 | 2.19140005111694 | 2.19860005378723 | 2.20260000228882 | 2.20469999313354 | 2.20580005645752 | 2.20639991760254 | 2.20700001716614 | 2.20799994468689 | 2.20980000495911 | 2.21239995956421 | 2.21600008010864 | 2.22079992294312 | 2.22670006752014 | 2.23390007019043 | 2.24102101144386 | 16.0763126568571 | 1.34500002861023 | 1.72430002689362 | 1.53069996833801 | 1.93669998645782 | 1.52989995479584 | 1.36290001869202 | 1.33519995212555 | 1.38409996032715 | 1.47049999237061 | 1.57070004940033 | 1.67040002346039 | 1.76160001754761 | 1.83990001678467 | 1.90320003032684 | 1.95120000839233 | 1.98399996757507 | 2.00250005722046 | 2.00769996643066 | 2.00090003013611 | 1.98329997062683 | 1.9559999704361 | 1.92019999027252 | 2.88000011444092 | 2.49979996681213 | 2.24110007286072 | 2.06760001182556 | 1.95410001277924 | 1.88250005245209 | 1.84019994735718 | 1.817999958992 | 1.8092999458313 | 1.8092999458313 | 1.81480002403259 | 1.82340002059937 | 1.83319997787476 | 1.84329998493195 | 1.85269999504089 | 1.86099994182587 | 1.86769998073578 | 1.87269997596741 | 1.87580001354218 | 2.84949994087219 | 2.46900010108948 | 2.20959997177124 | 2.03570008277893 | 1.92229998111725 | 1.85130000114441 | 1.8099000453949 | 1.78890001773834 | 1.78170001506805 | 1.78359997272491 | 1.79100000858307 | 1.80159997940063 | 1.81350004673004 | 1.82560002803802 | 1.83689999580383 | 1.84679996967316 | 1.85490000247955 | 1.86099994182587 | 1.86489999294281 |
| 10-07-2023 | -0.824866749732851 | 5.00858787990461 | -0.000636391353079662 | 7.63095171593849 | 2.03609991073608 | 2.10369992256165 | 2.14339995384216 | 2.16899991035461 | 2.18720006942749 | 2.2007999420166 | 2.21110010147095 | 2.21900010108948 | 2.22490000724792 | 2.22909998893738 | 2.23230004310608 | 2.23469996452332 | 2.23679995536804 | 2.23909997940063 | 2.24180006980896 | 2.24519991874695 | 2.24950003623962 | 2.2548999786377 | 2.28449988365173 | 2.2904999256134 | 2.26149988174438 | 2.29380011558533 | 2.21530004482269 | 2.2548999540329 | 2.26779997730255 | 2.27489999485016 | 2.28050005340576 | 2.283700041008 | 2.28339996566772 | 2.27999999427795 | 2.27460001335144 | 2.26899997444153 | 2.26480004348755 | 2.26369999866486 | 2.2668999622345 | 2.27550003986359 | 2.28980001583099 | 2.31029996261597 | 2.33670002212524 | 2.36880001182556 | 2.4064000207901 | 2.04480004310608 | 2.11229991912842 | 2.1515998840332 | 2.17700004577637 | 2.19490003585815 | 2.20830011367798 | 2.21860003471375 | 2.22630000114441 | 2.23210000991821 | 2.23639988899231 | 2.23950004577637 | 2.24200010299683 | 2.2441999912262 | 2.24640011787415 | 2.24900007247925 | 2.25209999084473 | 2.25589990615845 | 2.26060009002686 | 2.26620006561279 | 2.03095986145092 | 15.7976751259812 | 1.36469995975494 | 1.74370002746582 | 1.56019997596741 | 1.89699995517731 | 1.5168000459671 | 1.37370002269745 | 1.36210000514984 | 1.41849994659424 | 1.505499958992 | 1.60150003433228 | 1.69400000572205 | 1.77649998664856 | 1.84570002555847 | 1.90059995651245 | 1.94110000133514 | 1.9679000377655 | 1.98179996013641 | 1.98409998416901 | 1.97580003738403 | 1.95819997787476 | 1.93239998817444 | 1.8992999792099 | 2.83509993553162 | 2.46070003509521 | 2.21119999885559 | 2.04730010032654 | 1.94210004806519 | 1.87709999084473 | 1.83940005302429 | 1.82019996643066 | 1.81309998035431 | 1.81369996070862 | 1.81900000572205 | 1.82669997215271 | 1.83560001850128 | 1.84440004825592 | 1.85249996185303 | 1.85950005054474 | 1.86510002613068 | 1.86909997463226 | 1.87150001525879 | 2.80539989471436 | 2.43070006370544 | 2.18070006370544 | 2.01659989356995 | 1.91149997711182 | 1.84710001945496 | 1.81040000915527 | 1.79240000247955 | 1.78680002689362 | 1.78910005092621 | 1.79620003700256 | 1.80589997768402 | 1.81659996509552 | 1.82720005512238 | 1.83700001239777 | 1.84539997577667 | 1.85220003128052 | 1.85720002651215 | 1.86010003089905 |
| 07-07-2023 | -1.6634107794304 | 5.61238157333321 | -0.000348835025350075 | 9.81994351949999 | 2.07879996299744 | 2.10010004043579 | 2.15319991111755 | 2.20219993591309 | 2.23790001869202 | 2.26040005683899 | 2.27239990234375 | 2.27690005302429 | 2.27649998664856 | 2.27309989929199 | 2.2681999206543 | 2.26320004463196 | 2.25869989395142 | 2.25550007820129 | 2.25379991531372 | 2.25410008430481 | 2.25629997253418 | 2.2606999874115 | 2.41260004043579 | 2.2853000164032 | 2.26719999313354 | 2.36640000343323 | 2.04939990234375 | 2.23979995574951 | 2.36949998283386 | 2.41570005836487 | 2.41009999275207 | 2.37779996089935 | 2.33490000095367 | 2.29180004882812 | 2.25410003166199 | 2.22530004425049 | 2.20710003814697 | 2.19989997406006 | 2.20369996814728 | 2.2179999540329 | 2.24189995136261 | 2.27489994659424 | 2.3158999956131 | 2.36410005168915 | 2.41869994888306 | 2.08870005607605 | 2.10999989509583 | 2.16219997406006 | 2.21000003814697 | 2.24469995498657 | 2.26659989356995 | 2.27859997749329 | 2.28349995613098 | 2.2836000919342 | 2.28099989891052 | 2.27710008621216 | 2.27300000190735 | 2.26929998397827 | 2.26659989356995 | 2.26530003547668 | 2.26559996604919 | 2.26749992370605 | 2.27110004425049 | 2.27649998664856 | 2.65984732631452 | 16.4427862690713 | 1.42340004444122 | 1.68480002880096 | 1.52769994735718 | 2.04010009765625 | 1.64610004425049 | 1.45700001716614 | 1.39619994163513 | 1.41240000724792 | 1.47150003910065 | 1.55099999904633 | 1.63619995117188 | 1.71819996833801 | 1.79139995574951 | 1.85249996185303 | 1.90030002593994 | 1.93410003185272 | 1.9543000459671 | 1.96150004863739 | 1.95650005340576 | 1.9404000043869 | 1.91419994831085 | 1.87890005111694 | 2.8610999584198 | 2.52500009536743 | 2.28670001029968 | 2.11989998817444 | 2.00530004501343 | 1.92890000343323 | 1.87999999523163 | 1.85080003738403 | 1.83529996871948 | 1.8293000459671 | 1.82939994335175 | 1.83340001106262 | 1.83940005302429 | 1.84619998931885 | 1.85290002822876 | 1.8588000535965 | 1.86360001564026 | 1.8668999671936 | 1.86849999427795 | 2.83249998092651 | 2.49569988250732 | 2.25629997253418 | 2.08870005607605 | 1.97379994392395 | 1.89750003814697 | 1.84909999370575 | 1.82070004940033 | 1.8063999414444 | 1.8018000125885 | 1.80359995365143 | 1.8092999458313 | 1.81710004806519 | 1.82560002803802 | 1.833899974823 | 1.84140002727509 | 1.84739995002747 | 1.85160005092621 | 1.85389995574951 |
| 06-07-2023 | -2.06087309814089 | 5.99027649948777 | -0.000361724688173102 | 10.7449094466086 | 2.1110999584198 | 2.11229991912842 | 2.15350008010864 | 2.19810009002686 | 2.23309993743896 | 2.25670003890991 | 2.27029991149902 | 2.27620005607605 | 2.27679991722107 | 2.2739999294281 | 2.26939988136292 | 2.26419997215271 | 2.25929999351501 | 2.25530004501343 | 2.25270009040833 | 2.25200009346008 | 2.2532000541687 | 2.25659990310669 | 2.39050006866455 | 2.29550004005432 | 2.26209998130798 | 2.37109994888306 | 2.0456000793457 | 2.20080001888275 | 2.33979996795654 | 2.40149996547699 | 2.40839997291565 | 2.38409999923706 | 2.34520004940033 | 2.30250002307892 | 2.26300001335144 | 2.23090000934601 | 2.2083000289917 | 2.19639996051788 | 2.19550005588532 | 2.20540002384186 | 2.22570001983643 | 2.25549994430542 | 2.29410000553131 | 2.34060003757477 | 2.39440001029968 | 2.12109994888306 | 2.12260007858276 | 2.16300010681152 | 2.20650005340576 | 2.24049997329712 | 2.26340007781982 | 2.27679991722107 | 2.28290009498596 | 2.28399991989136 | 2.28200006484985 | 2.27830004692078 | 2.27390003204346 | 2.26979994773865 | 2.26659989356995 | 2.26449990272522 | 2.2639000415802 | 2.26489996910095 | 2.26769995689392 | 2.27220010757446 | 2.90708825317116 | 16.8773048308547 | 1.41670000553131 | 1.61829996109009 | 1.47710001468658 | 2.0806999206543 | 1.67229998111725 | 1.46140003204346 | 1.37880003452301 | 1.37660002708435 | 1.42170000076294 | 1.49179995059967 | 1.57169997692108 | 1.65149998664856 | 1.72479999065399 | 1.7878999710083 | 1.83860003948212 | 1.87609994411469 | 1.89999997615814 | 1.91079998016357 | 1.90910005569458 | 1.89579999446869 | 1.87189996242523 | 1.83829998970032 | 2.88739991188049 | 2.55419993400574 | 2.31270003318787 | 2.13960003852844 | 2.01760005950928 | 1.93350005149841 | 1.87750005722046 | 1.84200000762939 | 1.82109999656677 | 1.81060004234314 | 1.80710005760193 | 1.80820000171661 | 1.81200003623962 | 1.81710004806519 | 1.82249999046326 | 1.82739996910095 | 1.83150005340576 | 1.83430004119873 | 1.83550000190735 | 2.8585000038147 | 2.52449989318848 | 2.28180003166199 | 2.10780000686646 | 1.98520004749298 | 1.90110003948212 | 1.84539997577667 | 1.81050002574921 | 1.79059994220734 | 1.78139996528625 | 1.77939999103546 | 1.7820999622345 | 1.78750002384186 | 1.79429996013641 | 1.80130004882812 | 1.80780005455017 | 1.81309998035431 | 1.81679999828339 | 1.81879997253418 |
| 05-07-2023 | -2.00962690311096 | 5.91233200793123 | -0.00049335345358234 | 10.5665095229147 | 2.14680004119873 | 2.12940001487732 | 2.15529990196228 | 2.18910002708435 | 2.21679997444153 | 2.23550009727478 | 2.24609994888306 | 2.25049996376038 | 2.2506000995636 | 2.24810004234314 | 2.24429988861084 | 2.24020004272461 | 2.2367000579834 | 2.23429989814758 | 2.23329997062683 | 2.2341001033783 | 2.23679995536804 | 2.24160003662109 | 2.33789992332458 | 2.26430010795593 | 2.24839997291565 | 2.32669997215271 | 2.04699995574951 | 2.16490003414154 | 2.29039995212555 | 2.34820005607605 | 2.35600000095367 | 2.33600002498627 | 2.30330001087189 | 2.26800002727509 | 2.23609999828339 | 2.21129996585846 | 2.19550001735687 | 2.18949995803833 | 2.19370003986359 | 2.2078999912262 | 2.2314000535965 | 2.26369999160767 | 2.30409999694824 | 2.35200000629425 | 2.40639995632172 | 2.15720009803772 | 2.14030003547668 | 2.16580009460449 | 2.19869995117188 | 2.22550010681152 | 2.2435998916626 | 2.25399994850159 | 2.25850009918213 | 2.2590000629425 | 2.25710010528564 | 2.25399994850159 | 2.25069999694824 | 2.24769997596741 | 2.24569988250732 | 2.24489998817444 | 2.24559998512268 | 2.24799990653992 | 2.25189995765686 | 2.25760006904602 | 2.73398265286862 | 16.6848368707629 | 1.3150999546051 | 1.58379995822906 | 1.41980004310608 | 1.95860004425049 | 1.55079996585846 | 1.35230004787445 | 1.28629994392395 | 1.30099999904633 | 1.36119997501373 | 1.44389998912811 | 1.53359997272491 | 1.62070000171661 | 1.69920003414154 | 1.76569998264313 | 1.81850004196167 | 1.85679996013641 | 1.8808000087738 | 1.8911999464035 | 1.88870000839233 | 1.87430000305176 | 1.84909999370575 | 1.81420004367828 | 2.79609990119934 | 2.45169997215271 | 2.2063000202179 | 2.03369998931885 | 1.91480004787445 | 1.83519995212555 | 1.78429996967316 | 1.75380003452301 | 1.73790001869202 | 1.73199999332428 | 1.73269999027252 | 1.73749995231628 | 1.74460005760193 | 1.75250005722046 | 1.76040005683899 | 1.76760005950928 | 1.77349996566772 | 1.77789998054504 | 1.78050005435944 | 2.76839995384216 | 2.42330002784729 | 2.17689990997314 | 2.00370001792908 | 1.88450002670288 | 1.80509996414185 | 1.75460004806519 | 1.72510004043579 | 1.71029996871948 | 1.70580005645752 | 1.70809996128082 | 1.7146999835968 | 1.72360002994537 | 1.73329997062683 | 1.74290001392365 | 1.75160002708435 | 1.75890004634857 | 1.76440000534058 | 1.76779997348785 |
| 04-07-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2023 | -1.86983041179939 | 5.83495856973405 | 0.000316583998334624 | 9.94340291200283 | 2.16890001296997 | 2.15000009536743 | 2.17179989814758 | 2.20129990577698 | 2.22480010986328 | 2.23979997634888 | 2.24729990959167 | 2.2493999004364 | 2.24790000915527 | 2.24440002441406 | 2.24020004272461 | 2.23629999160767 | 2.23320007324219 | 2.23149991035461 | 2.23149991035461 | 2.23329997062683 | 2.23720002174377 | 2.24309992790222 | 2.33240008354187 | 2.24699997901917 | 2.25099992752075 | 2.30900001525879 | 2.07390003662109 | 2.17470004005432 | 2.28930000743866 | 2.33859996643066 | 2.34019996414185 | 2.31660002746582 | 2.28309995002747 | 2.24930003890991 | 2.22069999637604 | 2.2004999835968 | 2.18990003814697 | 2.18939996528625 | 2.19889995059967 | 2.21779997749329 | 2.2455999464035 | 2.2814999464035 | 2.32470004997253 | 2.37439997196198 | 2.43000000667572 | 2.17950010299683 | 2.16120004653931 | 2.18249988555908 | 2.21119999885559 | 2.23399996757507 | 2.24860000610352 | 2.25609993934631 | 2.25839996337891 | 2.25729990005493 | 2.25449991226196 | 2.25099992752075 | 2.24760007858276 | 2.24499988555908 | 2.2435998916626 | 2.2435998916626 | 2.2451000213623 | 2.24839997291565 | 2.2532000541687 | 2.25979995727539 | 2.59767603677386 | 16.7936806866487 | 1.20860004425049 | 1.4805999994278 | 1.31480002403259 | 1.88339996337891 | 1.45449995994568 | 1.24779999256134 | 1.17980003356934 | 1.19490003585815 | 1.25629997253418 | 1.34010004997253 | 1.43079996109009 | 1.51870000362396 | 1.5978000164032 | 1.66499996185303 | 1.71860003471375 | 1.75820004940033 | 1.78390002250671 | 1.7963000535965 | 1.7963000535965 | 1.78489995002747 | 1.76310002803802 | 1.73199999332428 | 2.7746000289917 | 2.40829992294312 | 2.14829993247986 | 1.96599996089935 | 1.84049999713898 | 1.75629997253418 | 1.70200002193451 | 1.66919994354248 | 1.65149998664856 | 1.64419996738434 | 1.6438000202179 | 1.64769995212555 | 1.6541999578476 | 1.66170001029968 | 1.66929996013641 | 1.67630004882812 | 1.68229997158051 | 1.68680000305176 | 1.68980002403259 | 2.74670004844666 | 2.37980008125305 | 2.11899995803833 | 1.93620002269745 | 1.81050002574921 | 1.72660005092621 | 1.67289996147156 | 1.64090001583099 | 1.62440001964569 | 1.61839997768402 | 1.61960005760193 | 1.6253000497818 | 1.63339996337891 | 1.64269995689392 | 1.65199995040894 | 1.66050004959106 | 1.667799949646 | 1.67340004444122 | 1.67719995975494 |
| 30-06-2023 | -2.33172836282649 | 6.19836367772687 | -0.000171823866519803 | 11.2722123835537 | 2.1470000743866 | 2.11179995536804 | 2.1308000087738 | 2.16120004653931 | 2.18709993362427 | 2.20499992370605 | 2.21539998054504 | 2.22009992599487 | 2.22079992294312 | 2.21889996528625 | 2.21600008010864 | 2.21280002593994 | 2.21020007133484 | 2.20860004425049 | 2.20860004425049 | 2.21040010452271 | 2.2140998840332 | 2.21989989280701 | 2.29570007324219 | 2.23900008201599 | 2.22779989242554 | 2.29450011253357 | 1.98720002975464 | 2.11699999732971 | 2.2470999874115 | 2.30790004901886 | 2.31919998340607 | 2.30260005893707 | 2.27349999980927 | 2.24139994106293 | 2.2126000421524 | 2.19050005378723 | 2.17719996070862 | 2.1737000087738 | 2.18010002593994 | 2.1964000453949 | 2.22219996757507 | 2.25669998416901 | 2.29959996242523 | 2.34980004425049 | 2.40689994449616 | 2.15809988975525 | 2.12339997291565 | 2.14179992675781 | 2.17129993438721 | 2.19630002975464 | 2.21359992027283 | 2.22379994392395 | 2.22849988937378 | 2.22939991950989 | 2.22810006141663 | 2.22569990158081 | 2.22300004959106 | 2.22090005874634 | 2.21970009803772 | 2.21970009803772 | 2.22129988670349 | 2.22440004348755 | 2.22930002212524 | 2.23580002784729 | 2.77060398235887 | 16.8760185400168 | 1.20000004768372 | 1.48839998245239 | 1.31340003013611 | 1.86619997024536 | 1.44470000267029 | 1.2393000125885 | 1.17139995098114 | 1.18760001659393 | 1.25179994106293 | 1.33980000019073 | 1.43570005893707 | 1.5291999578476 | 1.61389994621277 | 1.68630003929138 | 1.7441999912262 | 1.78719997406006 | 1.8150999546051 | 1.82850003242493 | 1.82840001583099 | 1.81560003757477 | 1.79139995574951 | 1.75680005550385 | 2.72729992866516 | 2.37220001220703 | 2.11879992485046 | 1.94050002098083 | 1.81770002841949 | 1.73580002784729 | 1.68369996547699 | 1.65299999713898 | 1.63750004768372 | 1.63250005245209 | 1.63450002670288 | 1.64079999923706 | 1.64939999580383 | 1.65910005569458 | 1.66859996318817 | 1.67729997634888 | 1.68470001220703 | 1.69050002098083 | 1.69439995288849 | 2.70050001144409 | 2.34479999542236 | 2.09050011634827 | 1.91170001029968 | 1.78880000114441 | 1.70710003376007 | 1.65550005435944 | 1.62580001354218 | 1.61150002479553 | 1.60790002346039 | 1.61150002479553 | 1.61960005760193 | 1.63010001182556 | 1.64160001277924 | 1.65299999713898 | 1.66330003738403 | 1.67219996452332 | 1.67920005321503 | 1.68400001525879 |
| 29-06-2023 | -1.71998942437987 | 5.66749008285656 | 0.000858288722306768 | 9.77882549186917 | 2.13870000839233 | 2.11800003051758 | 2.10509991645813 | 2.1136999130249 | 2.13689994812012 | 2.16560006141663 | 2.19289994239807 | 2.21539998054504 | 2.23189997673035 | 2.2425000667572 | 2.24819993972778 | 2.25029993057251 | 2.24979996681213 | 2.24790000915527 | 2.24550008773804 | 2.24320006370544 | 2.24169993400574 | 2.24130010604858 | 2.15939998626709 | 2.39420008659363 | 2.24230003356934 | 2.36240005493164 | 2.12589999599457 | 2.05049995956421 | 2.09780005302429 | 2.20149997348785 | 2.30100005626678 | 2.36739997062683 | 2.39520003986359 | 2.39120001125336 | 2.36619999752045 | 2.33049994106293 | 2.29249998207092 | 2.25809999523163 | 2.23100001373291 | 2.21339998779297 | 2.20610002307892 | 2.20939998683929 | 2.2231000541687 | 2.24630004253387 | 2.27830000782013 | 2.14919996261597 | 2.12919998168945 | 2.11649990081787 | 2.12470006942749 | 2.1470000743866 | 2.17429995536804 | 2.20020008087158 | 2.22140002250671 | 2.23690009117126 | 2.24710011482239 | 2.25279998779297 | 2.25510001182556 | 2.25519990921021 | 2.25399994850159 | 2.25230002403259 | 2.25069999694824 | 2.24959993362427 | 2.24950003623962 | 2.25049996376038 | 2.52518754183207 | 16.7081958399424 | 1.25419998168945 | 1.56630003452301 | 1.38900005817413 | 1.88580000400543 | 1.47510004043579 | 1.28559994697571 | 1.23220002651215 | 1.25899994373322 | 1.32920002937317 | 1.41929996013641 | 1.51429998874664 | 1.60490000247955 | 1.68570005893707 | 1.75370001792908 | 1.80750000476837 | 1.84689998626709 | 1.87220001220703 | 1.88419997692108 | 1.88370001316071 | 1.8717999458313 | 1.84959995746613 | 1.81819999217987 | 2.76309990882874 | 2.40429997444153 | 2.15260004997253 | 1.97839999198914 | 1.86039996147156 | 1.78310000896454 | 1.73489999771118 | 1.70729994773865 | 1.69410002231598 | 1.69060003757477 | 1.69350004196167 | 1.70019996166229 | 1.70899999141693 | 1.71850001811981 | 1.72790002822876 | 1.7364000082016 | 1.74360001087189 | 1.74930000305176 | 1.75329995155334 | 2.73550009727478 | 2.37619996070862 | 2.12360000610352 | 1.94900000095367 | 1.83089995384216 | 1.75390005111694 | 1.7063000202179 | 1.6797000169754 | 1.667799949646 | 1.6657999753952 | 1.67040002346039 | 1.67900002002716 | 1.68959999084473 | 1.70099997520447 | 1.71220004558563 | 1.72230005264282 | 1.73099994659424 | 1.73790001869202 | 1.74269998073578 |
| 28-06-2023 | -1.50179140481991 | 5.40556707986084 | -0.000582138480229157 | 9.02901921759451 | 2.10840010643005 | 2.11209988594055 | 2.1061999797821 | 2.09940004348755 | 2.09619998931885 | 2.09789991378784 | 2.10479998588562 | 2.11610007286072 | 2.13059997558594 | 2.14739990234375 | 2.16519999504089 | 2.18309998512268 | 2.20029997825623 | 2.21609997749329 | 2.23020005226135 | 2.24219989776611 | 2.25189995765686 | 2.25920009613037 | 2.08330011367798 | 2.27469992637634 | 2.26410007476807 | 2.17149996757507 | 2.13450005130768 | 2.10290001831055 | 2.07679994525909 | 2.07209996032715 | 2.09089995346069 | 2.12870003147125 | 2.17870002422333 | 2.23410003967285 | 2.28920004119873 | 2.33919994106293 | 2.38100001831055 | 2.41260003147125 | 2.43299996395111 | 2.4418999546051 | 2.43960005931854 | 2.42690002613068 | 2.40500001354218 | 2.37479994163513 | 2.33760000209808 | 2.11910009384155 | 2.12290000915527 | 2.11730003356934 | 2.11069989204407 | 2.10759997367859 | 2.10920000076294 | 2.11560010910034 | 2.12610006332397 | 2.13949990272522 | 2.15490007400513 | 2.17109990119934 | 2.18720006942749 | 2.20269989967346 | 2.21679997444153 | 2.22939991950989 | 2.24000000953674 | 2.24869990348816 | 2.25530004501343 | 2.25990009307861 | 2.29284124711477 | 16.6606168163709 | 1.12639999389648 | 1.5 | 1.30599999427795 | 1.71879994869232 | 1.31669998168945 | 1.14760005474091 | 1.11590003967285 | 1.16120004653931 | 1.24549996852875 | 1.34539997577667 | 1.44659996032715 | 1.54069995880127 | 1.62320005893707 | 1.69169998168945 | 1.74549996852875 | 1.78470003604889 | 1.8099000453949 | 1.82219994068146 | 1.82239997386932 | 1.81169998645782 | 1.79130005836487 | 1.76219999790192 | 2.63109993934631 | 2.2606999874115 | 2.00690007209778 | 1.83570003509521 | 1.72300004959106 | 1.65180003643036 | 1.60959994792938 | 1.58759999275208 | 1.57939994335175 | 1.58019995689392 | 1.5867999792099 | 1.59669995307922 | 1.60810005664825 | 1.62000000476837 | 1.63139998912811 | 1.64170002937317 | 1.65059995651245 | 1.65779995918274 | 1.66330003738403 | 2.60520005226135 | 2.23449993133545 | 1.98020005226135 | 1.80879998207092 | 1.69640004634857 | 1.62559998035431 | 1.58430004119873 | 1.56340003013611 | 1.55649995803833 | 1.55889999866486 | 1.56719994544983 | 1.5789999961853 | 1.59230005741119 | 1.60609996318817 | 1.61930000782013 | 1.63129997253418 | 1.64160001277924 | 1.65009999275208 | 1.65649998188019 |
| 27-06-2023 | -1.21508791300065 | 5.19439677823121 | -0.000234123276014034 | 8.24577975876787 | 2.09150004386902 | 2.10949993133545 | 2.11199998855591 | 2.10989999771118 | 2.10899996757507 | 2.1117000579834 | 2.11870002746582 | 2.12960004806519 | 2.14350008964539 | 2.15960001945496 | 2.17670011520386 | 2.19400000572205 | 2.21070003509521 | 2.22609996795654 | 2.2399001121521 | 2.25169992446899 | 2.2613000869751 | 2.26850008964539 | 2.11269998550415 | 2.28229999542236 | 2.27340006828308 | 2.18720006942749 | 2.15429995536804 | 2.13309995861053 | 2.1075999912262 | 2.09920001983643 | 2.11290001735687 | 2.14550000762939 | 2.19109999256134 | 2.24299996395111 | 2.29550002403259 | 2.34390005187988 | 2.38480000514984 | 2.41619998340607 | 2.43679997005463 | 2.44639996814728 | 2.44509994754791 | 2.43369998073578 | 2.41279998779297 | 2.38389995517731 | 2.34770004138947 | 2.10179996490479 | 2.11980009078979 | 2.12249994277954 | 2.12059998512268 | 2.11980009078979 | 2.1224000453949 | 2.12899994850159 | 2.13919997215271 | 2.15210008621216 | 2.16689991950989 | 2.18249988555908 | 2.19810009002686 | 2.21309995651245 | 2.22690010070801 | 2.23920011520386 | 2.24970006942749 | 2.25819993019104 | 2.26480007171631 | 2.26939988136292 | 2.20570594551126 | 16.6014778821545 | 1.17219996452332 | 1.52269995212555 | 1.34010004997253 | 1.76320004463196 | 1.36160004138947 | 1.1933000087738 | 1.16079998016357 | 1.20319998264313 | 1.28299999237061 | 1.37720000743866 | 1.47220003604889 | 1.56019997596741 | 1.63689994812012 | 1.70039999485016 | 1.75010001659393 | 1.78610002994537 | 1.80910003185272 | 1.82000005245209 | 1.81980001926422 | 1.80970001220703 | 1.79050004482269 | 1.76339995861053 | 2.68549990653992 | 2.31209993362427 | 2.05710005760193 | 1.88520002365112 | 1.7717000246048 | 1.69939994812012 | 1.65579998493195 | 1.63199996948242 | 1.62170004844666 | 1.62039995193481 | 1.6246999502182 | 1.63240003585815 | 1.64170002937317 | 1.65160000324249 | 1.66110002994537 | 1.66980004310608 | 1.67719995975494 | 1.68309998512268 | 1.6875 | 2.6586000919342 | 2.28489995002747 | 2.02940011024475 | 1.85730004310608 | 1.74399995803833 | 1.67209994792938 | 1.62929999828339 | 1.60660004615784 | 1.59769999980927 | 1.5978000164032 | 1.60380005836487 | 1.61329996585846 | 1.62440001964569 | 1.6360000371933 | 1.64719998836517 | 1.6574000120163 | 1.66620004177094 | 1.67330002784729 | 1.67850005626678 |
| 26-06-2023 | -1.14973504489763 | 5.08473558188138 | -0.000306363020166192 | 8.0534403789482 | 2.08439993858337 | 2.10019993782043 | 2.10719990730286 | 2.11199998855591 | 2.11770009994507 | 2.12540006637573 | 2.13540005683899 | 2.14709997177124 | 2.16009998321533 | 2.17370009422302 | 2.18740010261536 | 2.2007999420166 | 2.21350002288818 | 2.22530007362366 | 2.23589992523193 | 2.24519991874695 | 2.2532000541687 | 2.25979995727539 | 2.14249992370605 | 2.28979992866516 | 2.26510000228882 | 2.21880006790161 | 2.13190003757477 | 2.12989999923706 | 2.12780003566742 | 2.13659999256134 | 2.15749997253418 | 2.18750003261566 | 2.2226000585556 | 2.25909995918274 | 2.29399999217987 | 2.32510003967285 | 2.35100000953674 | 2.37119996814728 | 2.38509995174408 | 2.39319997997284 | 2.39549997291565 | 2.39249998645782 | 2.38479999046326 | 2.37290002422333 | 2.35710002441406 | 2.09479999542236 | 2.11059999465942 | 2.11759996414185 | 2.1224000453949 | 2.12800002098083 | 2.13540005683899 | 2.14490008354187 | 2.15590000152588 | 2.16799998283386 | 2.18059992790222 | 2.19320011138916 | 2.20539999008179 | 2.21690011024475 | 2.22749996185303 | 2.23699998855591 | 2.24539995193481 | 2.25250005722046 | 2.25850009918213 | 2.2632999420166 | 2.10889947298175 | 16.5043636648392 | 1.13119995594025 | 1.51859998703003 | 1.32659995555878 | 1.68439996242523 | 1.29670000076294 | 1.14489996433258 | 1.12720000743866 | 1.18120002746582 | 1.26919996738434 | 1.3688999414444 | 1.46720004081726 | 1.55680000782013 | 1.63409996032715 | 1.69749999046326 | 1.74660003185272 | 1.78190004825592 | 1.80400002002716 | 1.81410002708435 | 1.81330001354218 | 1.80250000953674 | 1.78289997577667 | 1.75559997558594 | 2.61089992523193 | 2.23779988288879 | 1.9867000579834 | 1.8202999830246 | 1.71270000934601 | 1.64600002765656 | 1.60739994049072 | 1.58800005912781 | 1.58150005340576 | 1.58329999446869 | 1.59029996395111 | 1.60010004043579 | 1.61129999160767 | 1.62269997596741 | 1.63349997997284 | 1.64330005645752 | 1.65170001983643 | 1.65840005874634 | 1.66349995136261 | 2.58509993553162 | 2.21180009841919 | 1.96039998531342 | 1.79390001296997 | 1.68659996986389 | 1.62039995193481 | 1.58270001411438 | 1.56449997425079 | 1.5592999458313 | 1.56270003318787 | 1.57140004634857 | 1.58309996128082 | 1.59609997272491 | 1.60930001735687 | 1.6217999458313 | 1.63320004940033 | 1.64289999008179 | 1.65079998970032 | 1.65680003166199 |
| 23-06-2023 | -0.591769598829257 | 4.58750559377629 | 0.000108806994806098 | 6.3813095409076 | 2.11640000343323 | 2.14330005645752 | 2.14809989929199 | 2.14590001106262 | 2.14389991760254 | 2.14540004730225 | 2.15100002288818 | 2.16050004959106 | 2.17300009727478 | 2.1875 | 2.20300006866455 | 2.21860003471375 | 2.23379993438721 | 2.24790000915527 | 2.26049995422363 | 2.271399974823 | 2.2804000377655 | 2.28740000724792 | 2.14840006828308 | 2.29850006103516 | 2.29239988327026 | 2.21050000190735 | 2.20799998493195 | 2.18090002593994 | 2.14650000286102 | 2.13140005226135 | 2.14059998550415 | 2.1701000377655 | 2.21250002098083 | 2.26089997234344 | 2.30959998664856 | 2.35409998531342 | 2.39150001506805 | 2.42030004272461 | 2.43949998531342 | 2.44910005111694 | 2.44939997158051 | 2.440900041008 | 2.42460002403259 | 2.40129997653961 | 2.3719000207901 | 2.12649989128113 | 2.15350008010864 | 2.1586000919342 | 2.15659999847412 | 2.15490007400513 | 2.15630006790161 | 2.16160011291504 | 2.17050004005432 | 2.18210005760193 | 2.19539999961853 | 2.2095000743866 | 2.22370004653931 | 2.23729991912842 | 2.24990010261536 | 2.26110005378723 | 2.27080011367798 | 2.27880001068115 | 2.28509998321533 | 2.28970003128052 | 1.86027203319536 | 16.5622551108127 | 1.14479994773865 | 1.50370001792908 | 1.33200001716614 | 1.65670001506805 | 1.28719997406006 | 1.15299999713898 | 1.14479994773865 | 1.19980001449585 | 1.2820999622345 | 1.37199997901917 | 1.45850002765656 | 1.53600001335144 | 1.60210001468658 | 1.65579998493195 | 1.69729995727539 | 1.72710001468658 | 1.74609994888306 | 1.75520002841949 | 1.755499958992 | 1.74769997596741 | 1.73290002346039 | 1.7117999792099 | 2.60069990158081 | 2.22449994087219 | 1.97660005092621 | 1.81480002403259 | 1.71109998226166 | 1.64680004119873 | 1.60920000076294 | 1.58930003643036 | 1.5813000202179 | 1.58080005645752 | 1.58510005474091 | 1.59210002422333 | 1.6003999710083 | 1.60909998416901 | 1.61740005016327 | 1.625 | 1.63150000572205 | 1.63680005073547 | 1.64079999923706 | 2.57470011711121 | 2.19849991798401 | 1.95039999485016 | 1.78859996795654 | 1.68529999256134 | 1.62160003185272 | 1.58480000495911 | 1.56599998474121 | 1.55920004844666 | 1.56019997596741 | 1.56599998474121 | 1.57459998130798 | 1.58449995517731 | 1.59469997882843 | 1.60450005531311 | 1.61339998245239 | 1.62109994888306 | 1.62740004062653 | 1.63220000267029 |
| 22-06-2023 | -0.298699178356336 | 4.3439556102859 | -8.50681655735811e-05 | 5.68021173949532 | 2.16880011558533 | 2.20350003242493 | 2.19989991188049 | 2.18339991569519 | 2.16709995269775 | 2.15669989585876 | 2.15409994125366 | 2.15899991989136 | 2.17030000686646 | 2.18619990348816 | 2.20499992370605 | 2.22530007362366 | 2.24569988250732 | 2.26519989967346 | 2.28279995918274 | 2.29809999465942 | 2.31040000915527 | 2.31970000267029 | 2.12879991531372 | 2.28419995307922 | 2.32559990882874 | 2.16669988632202 | 2.30299994926453 | 2.23300004291534 | 2.14769996376038 | 2.09419998989105 | 2.08359999904633 | 2.11059996395111 | 2.16480002708435 | 2.2341999797821 | 2.30870005874634 | 2.38020005264282 | 2.44280002784729 | 2.49250000400543 | 2.52700000076294 | 2.54529995479584 | 2.54729997177124 | 2.53370002155304 | 2.50560005741119 | 2.46439996318817 | 2.41159996376038 | 2.17899990081787 | 2.21379995346069 | 2.21070003509521 | 2.19510006904602 | 2.17950010299683 | 2.16960000991821 | 2.16700005531311 | 2.17140007019043 | 2.1816999912262 | 2.19600009918213 | 2.21300005912781 | 2.23110008239746 | 2.24930000305176 | 2.26640009880066 | 2.28189992904663 | 2.29530000686646 | 2.3060998916626 | 2.31439995765686 | 2.31990003585815 | 1.68430511360647 | 16.4791745111045 | 1.18879997730255 | 1.56210005283356 | 1.39359998703003 | 1.63680005073547 | 1.29499995708466 | 1.18700003623962 | 1.19690001010895 | 1.26150000095367 | 1.34720003604889 | 1.43589997291565 | 1.5188000202179 | 1.59159994125366 | 1.65269994735718 | 1.70169997215271 | 1.73919999599457 | 1.76579999923706 | 1.78260004520416 | 1.79040002822876 | 1.79009997844696 | 1.78269994258881 | 1.76890003681183 | 1.74950003623962 | 2.58780002593994 | 2.21359992027283 | 1.97360002994537 | 1.82089996337891 | 1.7257000207901 | 1.66830003261566 | 1.63590002059937 | 1.61989998817444 | 1.61450004577637 | 1.61570000648499 | 1.62109994888306 | 1.62860000133514 | 1.63719999790192 | 1.64590001106262 | 1.65409994125366 | 1.66159999370575 | 1.66799998283386 | 1.67330002784729 | 1.67729997634888 | 2.56180000305176 | 2.18770003318787 | 1.94760000705719 | 1.79519999027252 | 1.70039999485016 | 1.64370000362396 | 1.61220002174377 | 1.59730005264282 | 1.59319996833801 | 1.59590005874634 | 1.60269999504089 | 1.61189997196198 | 1.62199997901917 | 1.63220000267029 | 1.64189994335175 | 1.65059995651245 | 1.65820002555847 | 1.66439998149872 | 1.66919994354248 |
| 21-06-2023 | -0.456191698403852 | 4.39835981108697 | 3.99350080539759e-05 | 5.97226713855746 | 2.14499998092651 | 2.16599988937378 | 2.16070008277893 | 2.14800000190735 | 2.13739991188049 | 2.13260006904602 | 2.13450002670288 | 2.14249992370605 | 2.1554000377655 | 2.1716001033783 | 2.18980002403259 | 2.20869994163513 | 2.22720003128052 | 2.24460005760193 | 2.26020002365112 | 2.27369999885559 | 2.28460001945496 | 2.29299998283386 | 2.10840010643005 | 2.28410005569458 | 2.2985999584198 | 2.17230010032654 | 2.23359997653961 | 2.17680003967285 | 2.1160000038147 | 2.08479994659424 | 2.08890004005432 | 2.12249994602203 | 2.17579997596741 | 2.23879996795654 | 2.30350001983643 | 2.36339997005463 | 2.41440003738403 | 2.45390005283356 | 2.48030000286102 | 2.49350000972748 | 2.49380002670288 | 2.48179999046326 | 2.45860000667572 | 2.42569994258881 | 2.38420002307892 | 2.1554000377655 | 2.17659997940063 | 2.17170000076294 | 2.15960001945496 | 2.14939999580383 | 2.144700050354 | 2.146399974823 | 2.15380001068115 | 2.16560006141663 | 2.18039989471436 | 2.19689989089966 | 2.21379995346069 | 2.230299949646 | 2.24580001831055 | 2.25959992408752 | 2.271399974823 | 2.28110003471375 | 2.28859996795654 | 2.29380011558533 | 1.77045351881789 | 16.4561041909199 | 1.13919997215271 | 1.50510001182556 | 1.33599996566772 | 1.60790002346039 | 1.25909996032715 | 1.1414999961853 | 1.14400005340576 | 1.20449995994568 | 1.28840005397797 | 1.37730002403259 | 1.46140003204346 | 1.53579998016357 | 1.59860002994537 | 1.64919996261597 | 1.68789994716644 | 1.71549999713898 | 1.73269999027252 | 1.74049997329712 | 1.74000000953674 | 1.73199999332428 | 1.71730005741119 | 1.69669997692108 | 2.53889989852905 | 2.17009997367859 | 1.93060004711151 | 1.77649998664856 | 1.6793999671936 | 1.62030005455017 | 1.58650004863739 | 1.56939995288849 | 1.56340003013611 | 1.56429994106293 | 1.56949996948242 | 1.57700002193451 | 1.58560001850128 | 1.59440004825592 | 1.60280001163483 | 1.61029994487762 | 1.61679995059967 | 1.62199997901917 | 1.62600004673004 | 2.51399993896484 | 2.14520001411438 | 1.90559995174408 | 1.75170004367828 | 1.65489995479584 | 1.59640002250671 | 1.56350004673004 | 1.54750001430511 | 1.54270005226135 | 1.54509997367859 | 1.55169999599457 | 1.56079995632172 | 1.57089996337891 | 1.58120000362396 | 1.59089994430542 | 1.59979999065399 | 1.60739994049072 | 1.61360001564026 | 1.61829996109009 |
| 20-06-2023 | -0.247408472464508 | 4.32532278669786 | -0.000152512949215382 | 5.43234034906769 | 2.12470006942749 | 2.16420006752014 | 2.16589999198914 | 2.15529990196228 | 2.144700050354 | 2.13930010795593 | 2.14070010185242 | 2.14840006828308 | 2.16120004653931 | 2.17759990692139 | 2.19600009918213 | 2.21519994735718 | 2.2341001033783 | 2.25180006027222 | 2.26760005950928 | 2.28119993209839 | 2.29220008850098 | 2.30040001869202 | 2.12400007247925 | 2.28940010070801 | 2.30570006370544 | 2.17670011520386 | 2.26810001468658 | 2.20889999523163 | 2.13670004005432 | 2.09550001506805 | 2.0937000333786 | 2.12499994850159 | 2.17839999198914 | 2.24289999141693 | 2.30970001449585 | 2.37170003852844 | 2.42439997749329 | 2.46489997024536 | 2.49180001983643 | 2.50469999351501 | 2.50389994716644 | 2.49029998645783 | 2.4649999786377 | 2.4294000459671 | 2.38460002250671 | 2.13429999351501 | 2.17389988899231 | 2.1761999130249 | 2.16619992256165 | 2.15610003471375 | 2.15100002288818 | 2.15229988098145 | 2.15939998626709 | 2.17120003700256 | 2.18610000610352 | 2.20280003547668 | 2.22009992599487 | 2.23690009117126 | 2.2525999546051 | 2.26659989356995 | 2.27859997749329 | 2.28830003738403 | 2.29570007324219 | 2.30069994926453 | 1.6160549667848 | 16.6681916583427 | 1.14569997787476 | 1.52100002765656 | 1.35380005836487 | 1.58539998531342 | 1.24500000476837 | 1.14199995994568 | 1.15579998493195 | 1.2224999666214 | 1.30850005149841 | 1.39660000801086 | 1.47850000858307 | 1.55019998550415 | 1.61039996147156 | 1.65890002250671 | 1.69630002975464 | 1.72329998016357 | 1.74070000648499 | 1.74960005283356 | 1.75080001354218 | 1.7451000213623 | 1.7331999540329 | 1.71609997749329 | 2.56049990653992 | 2.17810010910034 | 1.9349000453949 | 1.78129994869232 | 1.68589997291565 | 1.62849998474121 | 1.59609997272491 | 1.58010005950928 | 1.57449996471405 | 1.57560002803802 | 1.58070003986359 | 1.58809995651245 | 1.59650003910065 | 1.60510003566742 | 1.61329996585846 | 1.62080001831055 | 1.62740004062653 | 1.6327999830246 | 1.63709998130798 | 2.5346999168396 | 2.15249991416931 | 1.90929996967316 | 1.75600004196167 | 1.66110002994537 | 1.60440003871918 | 1.57299995422363 | 1.55799996852875 | 1.55369997024536 | 1.55630004405975 | 1.56289994716644 | 1.57179999351501 | 1.58169996738434 | 1.59179997444153 | 1.60140001773834 | 1.61020004749298 | 1.61790001392365 | 1.62430000305176 | 1.62929999828339 |
| 19-06-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-06-2023 | -0.174415160432505 | 4.14987882678618 | -0.000116134086485076 | 5.35368924761028 | 2.17330002784729 | 2.20029997825623 | 2.19180011749268 | 2.17269992828369 | 2.15529990196228 | 2.14479994773865 | 2.14260005950928 | 2.14800000190735 | 2.15960001945496 | 2.17560005187988 | 2.19440007209778 | 2.21429991722107 | 2.2341001033783 | 2.25270009040833 | 2.26950001716614 | 2.28379988670349 | 2.29509997367859 | 2.30340003967285 | 2.10719990730286 | 2.27679991722107 | 2.30850005149841 | 2.15590000152588 | 2.28960004730225 | 2.21119994125366 | 2.12489998950958 | 2.0748000295639 | 2.06890005092621 | 2.10030004901886 | 2.15699998683929 | 2.22720004959106 | 2.30070000019073 | 2.36980005435944 | 2.42910000686645 | 2.47489997997284 | 2.50539999332428 | 2.52000001678467 | 2.5188000202179 | 2.50259995689392 | 2.47259994907379 | 2.43029998321533 | 2.37729995975494 | 2.18359994888306 | 2.21090006828308 | 2.20289993286133 | 2.18460011482239 | 2.16790008544922 | 2.15790009498596 | 2.15560007095337 | 2.16050004959106 | 2.1710000038147 | 2.18549990653992 | 2.20239996910095 | 2.2202000617981 | 2.23779988288879 | 2.25430011749268 | 2.26900005340576 | 2.28150010108948 | 2.29159998893738 | 2.29900002479553 | 2.30369997024536 | 1.62160494459011 | 16.6554104356449 | 1.19490003585815 | 1.56930005550385 | 1.40369999408722 | 1.60459995269775 | 1.28340005874634 | 1.18900001049042 | 1.2059999704361 | 1.27339994907379 | 1.35889995098114 | 1.44620001316071 | 1.52699995040894 | 1.59769999980927 | 1.65699994564056 | 1.70469999313354 | 1.74150002002716 | 1.76800000667572 | 1.78509998321533 | 1.7936999797821 | 1.79480004310608 | 1.78910005092621 | 1.77740001678467 | 1.76030004024506 | 2.53180003166199 | 2.16880011558533 | 1.93859994411469 | 1.79390001296997 | 1.70480000972748 | 1.65190005302429 | 1.62279999256134 | 1.60909998416901 | 1.60539996623993 | 1.60790002346039 | 1.61409997940063 | 1.62230002880096 | 1.63139998912811 | 1.64059996604919 | 1.6492999792099 | 1.65719997882843 | 1.66410005092621 | 1.66989994049072 | 1.67439997196198 | 2.50690007209778 | 2.14400005340576 | 1.91380000114441 | 1.76929998397827 | 1.68060004711151 | 1.62849998474121 | 1.60029995441437 | 1.58770000934601 | 1.58529996871948 | 1.58920001983643 | 1.59689998626709 | 1.60669994354248 | 1.61730003356934 | 1.62800002098083 | 1.63810002803802 | 1.64730000495911 | 1.6554000377655 | 1.66209995746613 | 1.66750001907349 |
| 15-06-2023 | -0.154495720853656 | 4.14759238922112 | 3.69420535446402e-05 | 5.35683040405712 | 2.17910003662109 | 2.19510006904602 | 2.18359994888306 | 2.16630005836487 | 2.1528000831604 | 2.14610004425049 | 2.14650011062622 | 2.15269994735718 | 2.16339993476868 | 2.17689990997314 | 2.19199991226196 | 2.20749998092651 | 2.2228000164032 | 2.23699998855591 | 2.24979996681213 | 2.26079988479614 | 2.26990008354187 | 2.27699995040894 | 2.10840010643005 | 2.27189993858337 | 2.2820999622345 | 2.17009997367859 | 2.26340001049042 | 2.18639994659424 | 2.11659999637604 | 2.08490002708435 | 2.09089997234344 | 2.12479996948242 | 2.17480005702972 | 2.23110003547668 | 2.2865999786377 | 2.33649998607635 | 2.37780000801086 | 2.40920003089905 | 2.42990000801086 | 2.44040002841949 | 2.44110002880096 | 2.4326999956131 | 2.41610000133514 | 2.3923999464035 | 2.36240005569458 | 2.18980002403259 | 2.20600008964539 | 2.19510006904602 | 2.1784999370575 | 2.16540002822876 | 2.15899991989136 | 2.15910005569458 | 2.16479992866516 | 2.17449998855591 | 2.18680000305176 | 2.20040011405945 | 2.21440005302429 | 2.22790002822876 | 2.24049997329712 | 2.25180006027222 | 2.26160001754761 | 2.26959991455078 | 2.27600002288818 | 2.28060007095337 | 1.48508111954521 | 16.5312035277148 | 1.16260004043579 | 1.59089994430542 | 1.41270005702972 | 1.49849998950958 | 1.20650005340576 | 1.14370000362396 | 1.18589997291565 | 1.27100002765656 | 1.36800003051758 | 1.46229994297028 | 1.54719996452332 | 1.6201000213623 | 1.68040001392365 | 1.72839999198914 | 1.76489996910095 | 1.79089999198914 | 1.80729997158051 | 1.81519997119904 | 1.8154000043869 | 1.80889999866486 | 1.7963000535965 | 1.77839994430542 | 2.44729995727539 | 2.08100008964539 | 1.85710000991821 | 1.72179996967316 | 1.64250004291534 | 1.59860002994537 | 1.57739996910095 | 1.57039999961853 | 1.57239997386932 | 1.57959997653961 | 1.58980000019073 | 1.60140001773834 | 1.61329996585846 | 1.62489998340607 | 1.6356999874115 | 1.64540004730225 | 1.65390002727509 | 1.66100001335144 | 1.66670000553131 | 2.42330002784729 | 2.05739998817444 | 1.83369994163513 | 1.69879996776581 | 1.6201000213623 | 1.57710003852844 | 1.55690002441406 | 1.55120003223419 | 1.55460000038147 | 1.56340003013611 | 1.57519996166229 | 1.58850002288818 | 1.60210001468658 | 1.61520004272461 | 1.62750005722046 | 1.6385999917984 | 1.64830005168915 | 1.65639996528625 | 1.66299998760223 |
| 14-06-2023 | 0.513868982452401 | 3.62968331260261 | 6.52717160440625e-05 | 3.466758373235 | 2.1628999710083 | 2.19219994544983 | 2.18009996414185 | 2.15799999237061 | 2.13969993591309 | 2.13019990921021 | 2.13000011444092 | 2.13800001144409 | 2.15210008621216 | 2.17030000686646 | 2.19079995155334 | 2.21189999580383 | 2.23239994049072 | 2.25139999389648 | 2.26810002326965 | 2.28200006484985 | 2.29290008544922 | 2.30049991607666 | 2.08049988746643 | 2.29200005531311 | 2.30489993095398 | 2.15510010719299 | 2.29839995613098 | 2.19609995155334 | 2.0983000415802 | 2.05030005149841 | 2.05410003147125 | 2.09689997425079 | 2.1635 | 2.2403000541687 | 2.31699997520447 | 2.38609996528626 | 2.4429999912262 | 2.48489997005463 | 2.5107999546051 | 2.52039996452332 | 2.51440001945496 | 2.49380005302429 | 2.45979996566772 | 2.41419994602203 | 2.35840003032684 | 2.17269992828369 | 2.20230007171631 | 2.19099998474121 | 2.16989994049072 | 2.15229988098145 | 2.14310002326965 | 2.14280009269714 | 2.15000009536743 | 2.1628999710083 | 2.1793999671936 | 2.19790005683899 | 2.21679997444153 | 2.23510003089905 | 2.25189995765686 | 2.26659989356995 | 2.2788999080658 | 2.28859996795654 | 2.29550004005432 | 2.29970002174377 | 1.32377048059242 | 18.3434291444144 | 1.30710005760193 | 1.59220004081726 | 1.46930003166199 | 1.65400004386902 | 1.37170004844666 | 1.2985999584198 | 1.31649994850159 | 1.37049996852875 | 1.43550002574921 | 1.5 | 1.5592999458313 | 1.61150002479553 | 1.65610003471375 | 1.6933000087738 | 1.72360002994537 | 1.7474000453949 | 1.76530003547668 | 1.77789998054504 | 1.78559994697571 | 1.78900003433228 | 1.78840005397797 | 1.78429996967316 | 2.58800005912781 | 2.22970008850098 | 2.00970005989075 | 1.87320005893707 | 1.78849995136261 | 1.7364000082016 | 1.70510005950928 | 1.68739998340607 | 1.67850005626678 | 1.67530000209808 | 1.67589998245239 | 1.67869997024536 | 1.68289995193481 | 1.68770003318787 | 1.69280004501343 | 1.69780004024506 | 1.70249998569489 | 1.70679998397827 | 1.71050000190735 | 2.56180000305176 | 2.20379996299744 | 1.98389995098114 | 1.84769999980927 | 1.7632999420166 | 1.7117999792099 | 1.6813999414444 | 1.66460001468658 | 1.65670001506805 | 1.65470004081726 | 1.65639996528625 | 1.66040003299713 | 1.6657999753952 | 1.67190003395081 | 1.67820000648499 | 1.6842999458313 | 1.69000005722046 | 1.69519996643066 | 1.69980001449585 |
| 13-06-2023 | 0.393003985005087 | 3.65829364027777 | -0.000294191487120578 | 3.93173517893827 | 2.13100004196167 | 2.14910006523132 | 2.14199995994568 | 2.13100004196167 | 2.12459993362427 | 2.12529993057251 | 2.13260006904602 | 2.14529991149902 | 2.16160011291504 | 2.18009996414185 | 2.19939994812012 | 2.21860003471375 | 2.23679995536804 | 2.25349998474121 | 2.2681999206543 | 2.28069996833801 | 2.29089999198914 | 2.2985999584198 | 2.09789991378784 | 2.32200002670288 | 2.30390000343323 | 2.20180010795593 | 2.21760005226135 | 2.15029995326996 | 2.09700000915527 | 2.08370003471375 | 2.10690004386902 | 2.15449999313355 | 2.21479994983673 | 2.27819999523163 | 2.33809998435974 | 2.39029995040894 | 2.43229997940063 | 2.46289995517731 | 2.4819 | 2.48960001430511 | 2.48670000114441 | 2.47389994697571 | 2.45230002384186 | 2.4224999797821 | 2.38590002002716 | 2.14109992980957 | 2.15949988365173 | 2.1528000831604 | 2.14229989051819 | 2.13619995117188 | 2.13680005073547 | 2.14359998703003 | 2.1554000377655 | 2.17050004005432 | 2.18740010261536 | 2.20499992370605 | 2.22230005264282 | 2.23860001564026 | 2.25340008735657 | 2.2664999961853 | 2.27769994735718 | 2.28670001029968 | 2.29380011558533 | 2.29870009422302 | 1.36268388210081 | 17.1149349086921 | 1.3289999961853 | 1.65559995174408 | 1.5188000202179 | 1.64479994773865 | 1.37600004673004 | 1.31459999084473 | 1.34389996528625 | 1.40849995613098 | 1.48280000686646 | 1.55490005016327 | 1.62000000476837 | 1.67610001564026 | 1.72300004959106 | 1.76090002059937 | 1.79050004482269 | 1.8125 | 1.82749998569489 | 1.83619999885559 | 1.83940005302429 | 1.83749997615814 | 1.8313000202179 | 1.82099997997284 | 2.54879999160767 | 2.20260000228882 | 1.99170005321503 | 1.86300003528595 | 1.7853000164032 | 1.73950004577637 | 1.71399998664856 | 1.70150005817413 | 1.69719994068146 | 1.69809997081757 | 1.70210003852844 | 1.70780003070831 | 1.71440005302429 | 1.72109997272491 | 1.72769999504089 | 1.7338000535965 | 1.73919999599457 | 1.7438999414444 | 1.74769997596741 | 2.52360010147095 | 2.17759990692139 | 1.96679997444153 | 1.83829998970032 | 1.76110005378723 | 1.71599996089935 | 1.69140005111694 | 1.67990005016327 | 1.6768000125885 | 1.67890000343323 | 1.6842999458313 | 1.69130003452301 | 1.69930005073547 | 1.70729994773865 | 1.71519994735718 | 1.72239995002747 | 1.72889995574951 | 1.73440003395081 | 1.7389999628067 |
| 12-06-2023 | 0.34342748911028 | 3.77109284270159 | 9.97042973522762e-05 | 3.96142272266008 | 2.11330008506775 | 2.12199997901917 | 2.11380004882812 | 2.10610008239746 | 2.10450005531311 | 2.10960006713867 | 2.1201000213623 | 2.13450002670288 | 2.15120005607605 | 2.16899991035461 | 2.1868999004364 | 2.20420002937317 | 2.22029995918274 | 2.23499989509583 | 2.24810004234314 | 2.25929999351501 | 2.2688000202179 | 2.27640008926392 | 2.08629989624023 | 2.31500005722046 | 2.28229999542236 | 2.20600008964539 | 2.16980000953674 | 2.10949996891022 | 2.07579997615814 | 2.08110002822876 | 2.11540000324249 | 2.16589996643066 | 2.22200002746582 | 2.27669998245239 | 2.32560003051758 | 2.36680003585815 | 2.39900001811981 | 2.42219998035431 | 2.43690004482269 | 2.44349994297028 | 2.44279994945526 | 2.43559994812012 | 2.42250004463196 | 2.40429995079041 | 2.38150002727509 | 2.12360000610352 | 2.13240003585815 | 2.12470006942749 | 2.11730003356934 | 2.11570000648499 | 2.12050008773804 | 2.13039994239807 | 2.1438000202179 | 2.15930008888245 | 2.17569994926453 | 2.19199991226196 | 2.20760011672974 | 2.2221999168396 | 2.23539996147156 | 2.24710011482239 | 2.25710010528564 | 2.26559996604919 | 2.27250003814697 | 2.2778000831604 | 1.24523145877006 | 17.212725313655 | 1.24829995632172 | 1.61020004749298 | 1.46549999713898 | 1.50999999046326 | 1.26240003108978 | 1.22500002384186 | 1.27209997177124 | 1.34839999675751 | 1.42980003356934 | 1.50629997253418 | 1.57410001754761 | 1.63199996948242 | 1.68009996414185 | 1.71899998188019 | 1.74940001964569 | 1.77199995517731 | 1.78770005702972 | 1.79700005054474 | 1.80060005187988 | 1.79929995536804 | 1.79340004920959 | 1.78359997272491 | 2.45770001411438 | 2.09949994087219 | 1.88849997520447 | 1.76400005817413 | 1.69140005111694 | 1.65059995651245 | 1.62950003147125 | 1.62090003490448 | 1.61989998817444 | 1.62360000610352 | 1.62999999523163 | 1.63789999485016 | 1.64629995822906 | 1.65480005741119 | 1.66279995441437 | 1.67019999027252 | 1.67690002918243 | 1.68270003795624 | 1.6875 | 2.43330001831055 | 2.07570004463196 | 1.86500000953674 | 1.74090003967285 | 1.66890001296997 | 1.62899994850159 | 1.60889995098114 | 1.60140001773834 | 1.60160005092621 | 1.60660004615784 | 1.61440002918243 | 1.62370002269745 | 1.63349997997284 | 1.64330005645752 | 1.65269994735718 | 1.66129994392395 | 1.6690000295639 | 1.67569994926453 | 1.6813999414444 |
| 09-06-2023 | 0.167641761702563 | 3.81712197986507 | -5.88581014511819e-05 | 4.46899659907777 | 2.14599990844727 | 2.15300011634827 | 2.14479994773865 | 2.1363000869751 | 2.13269996643066 | 2.13499999046326 | 2.14249992370605 | 2.1538999080658 | 2.167799949646 | 2.18309998512268 | 2.19899988174438 | 2.21460008621216 | 2.22950005531311 | 2.24340009689331 | 2.25589990615845 | 2.26699995994568 | 2.27649998664856 | 2.28439998626709 | 2.11350011825562 | 2.30620002746582 | 2.29069995880127 | 2.20930004119873 | 2.19309996089935 | 2.14030004005432 | 2.10589998016357 | 2.10410003795624 | 2.1289999797821 | 2.17059999446869 | 2.21949996070862 | 2.26950005931854 | 2.31569995975494 | 2.3561 | 2.38899994468689 | 2.41429994926453 | 2.43169996700287 | 2.44180000095367 | 2.44500002098084 | 2.44190001354217 | 2.43330001487732 | 2.41960001144409 | 2.40150003948212 | 2.15680003166199 | 2.16389989852905 | 2.15619993209839 | 2.14800000190735 | 2.14450001716614 | 2.14660000801086 | 2.15359997749329 | 2.16409993171692 | 2.17700004577637 | 2.19099998474121 | 2.20549988746643 | 2.2195999622345 | 2.23300004005432 | 2.24539995193481 | 2.25650000572205 | 2.26640009880066 | 2.27480006217957 | 2.28189992904663 | 2.28749990463257 | 1.37938246256037 | 16.8556597357962 | 1.2335000038147 | 1.61099994182587 | 1.45580005645752 | 1.53400003910065 | 1.26699995994568 | 1.21420001983643 | 1.25479996204376 | 1.3313000202179 | 1.41670000553131 | 1.49880003929138 | 1.57219994068146 | 1.63530004024506 | 1.6875 | 1.72950005531311 | 1.76180005073547 | 1.78540003299713 | 1.80099999904633 | 1.80949997901917 | 1.81169998645782 | 1.80809998512268 | 1.79949998855591 | 1.78639996051788 | 2.45160007476807 | 2.10030007362366 | 1.88820004463196 | 1.76080000400543 | 1.68579995632172 | 1.64370000362396 | 1.62220001220703 | 1.61380004882812 | 1.61360001564026 | 1.61829996109009 | 1.62580001354218 | 1.63479995727539 | 1.64429998397827 | 1.65359997749329 | 1.66250002384186 | 1.67050004005432 | 1.67760002613068 | 1.68369996547699 | 1.68869996070862 | 2.42770004272461 | 2.07680010795593 | 1.86489999294281 | 1.73790001869202 | 1.66349995136261 | 1.6220999956131 | 1.60160005092621 | 1.59440004825592 | 1.59539997577667 | 1.60150003433228 | 1.61049997806549 | 1.62090003490448 | 1.63189995288849 | 1.64269995689392 | 1.65289998054504 | 1.66219997406006 | 1.67040002346039 | 1.67750000953674 | 1.68320000171661 |
| 08-06-2023 | -0.00618286548389591 | 3.93369091205007 | 0.000130366316919631 | 5.03371810364495 | 2.15149998664856 | 2.15590000152588 | 2.1489999294281 | 2.14260005950928 | 2.1408998966217 | 2.14429998397827 | 2.15199995040894 | 2.16300010681152 | 2.17600011825562 | 2.1900999546051 | 2.20449995994568 | 2.21869993209839 | 2.23230004310608 | 2.24489998817444 | 2.2564001083374 | 2.26670002937317 | 2.27570009231567 | 2.28329992294312 | 2.12859988212585 | 2.3060998916626 | 2.28970003128052 | 2.21970009803772 | 2.18649995918274 | 2.14319999065399 | 2.11799996471405 | 2.12110003986359 | 2.14629995975494 | 2.18460002937317 | 2.22840004138947 | 2.27230005741119 | 2.31279998531342 | 2.34809997749329 | 2.3772000535965 | 2.39990004768372 | 2.41610003223419 | 2.42629997711182 | 2.43099995479584 | 2.43060005435944 | 2.42570004043579 | 2.41659998550415 | 2.40400004501343 | 2.16249990463257 | 2.16700005531311 | 2.16039991378784 | 2.15429997444153 | 2.15260004997253 | 2.15580010414124 | 2.16310000419617 | 2.17319989204407 | 2.18519997596741 | 2.1981999874115 | 2.21129989624023 | 2.22420001029968 | 2.23639988899231 | 2.24769997596741 | 2.25789999961853 | 2.2671000957489 | 2.27500009536743 | 2.28180003166199 | 2.28749990463257 | 1.38697788864671 | 16.4073378715957 | 1.20249998569489 | 1.63750004768372 | 1.46300005912781 | 1.46720004081726 | 1.21270000934601 | 1.17550003528595 | 1.23179996013641 | 1.32280004024506 | 1.42079997062683 | 1.51339995861053 | 1.59519994258881 | 1.66460001468658 | 1.72140002250671 | 1.7661999464035 | 1.79999995231628 | 1.82379996776581 | 1.83850002288818 | 1.84510004520416 | 1.84449994564056 | 1.83739995956421 | 1.82480001449585 | 1.80719995498657 | 2.3824999332428 | 2.03349995613098 | 1.8260999917984 | 1.70459997653961 | 1.63610005378723 | 1.60049998760223 | 1.58529996871948 | 1.58280003070831 | 1.58790004253387 | 1.5974999666214 | 1.60930001735687 | 1.6220999956131 | 1.63489997386932 | 1.64709997177124 | 1.6583000421524 | 1.66830003261566 | 1.67700004577637 | 1.68439996242523 | 1.69029998779297 | 2.35969996452332 | 2.01119995117188 | 1.80400002002716 | 1.68299996852875 | 1.61510002613068 | 1.58039999008179 | 1.56630003452301 | 1.5650999546051 | 1.57169997692108 | 1.58280003070831 | 1.59630000591278 | 1.61070001125336 | 1.62520003318787 | 1.6389000415802 | 1.65170001983643 | 1.66310000419617 | 1.67299997806549 | 1.68130004405975 | 1.68809998035431 |
| 07-06-2023 | -0.101569038484644 | 3.95362705546917 | 0.000526422138347883 | 5.46416498551558 | 2.15330004692078 | 2.1538999080658 | 2.15380001068115 | 2.15610003471375 | 2.16149997711182 | 2.16939997673035 | 2.17919993400574 | 2.19020009040833 | 2.20169997215271 | 2.21329998970032 | 2.22469997406006 | 2.23559999465942 | 2.24580001831055 | 2.25530004501343 | 2.2639000415802 | 2.27160000801086 | 2.27839994430542 | 2.28439998626709 | 2.17720007896423 | 2.3189001083374 | 2.28949999809265 | 2.25859999656677 | 2.15969997005463 | 2.15210005264282 | 2.15730003242493 | 2.17539999275208 | 2.20189996547699 | 2.23239996128082 | 2.26320002174377 | 2.29229996700287 | 2.31829995689392 | 2.3405000246048 | 2.35869998455048 | 2.37310004501343 | 2.38360000686646 | 2.39060004520416 | 2.39440001068115 | 2.39529995918274 | 2.3936999797821 | 2.38970005893707 | 2.38360004730225 | 2.16479992866516 | 2.16540002822876 | 2.16540002822876 | 2.16759991645813 | 2.17280006408691 | 2.18029999732971 | 2.18959999084473 | 2.19989991188049 | 2.21059989929199 | 2.22140002250671 | 2.2318000793457 | 2.24169993400574 | 2.25099992752075 | 2.25950002670288 | 2.26719999313354 | 2.27410006523132 | 2.28020000457764 | 2.28559994697571 | 2.29019999504089 | 1.4911143026198 | 15.9751314737305 | 1.25960004329681 | 1.70459997653961 | 1.52390003204346 | 1.53610002994537 | 1.27769994735718 | 1.23399996757507 | 1.28740000724792 | 1.37880003452301 | 1.47940003871918 | 1.57529997825623 | 1.66040003299713 | 1.73230004310608 | 1.7907999753952 | 1.83630001544952 | 1.86969995498657 | 1.89219999313354 | 1.90489995479584 | 1.90869998931885 | 1.90470004081726 | 1.8938000202179 | 1.87679994106293 | 1.85459995269775 | 2.41300010681152 | 2.07660007476807 | 1.87399995326996 | 1.75450003147125 | 1.68700003623962 | 1.65240001678467 | 1.6382999420166 | 1.63689994812012 | 1.64320003986359 | 1.65390002727509 | 1.66680002212524 | 1.68040001392365 | 1.69389998912811 | 1.70659995079041 | 1.71809995174408 | 1.72819995880127 | 1.73679995536804 | 1.7438999414444 | 1.74940001964569 | 2.39019989967346 | 2.05399990081787 | 1.85150003433228 | 1.73239994049072 | 1.66559994220734 | 1.63180005550385 | 1.61880004405975 | 1.61880004405975 | 1.62670004367828 | 1.63900005817413 | 1.65369999408722 | 1.66910004615784 | 1.6842999458313 | 1.69860005378723 | 1.71169996261597 | 1.72319996356964 | 1.73300004005432 | 1.74100005626678 | 1.74730002880096 |
| 06-06-2023 | -0.114541251613881 | 4.05706476581882 | -2.9044423739641e-05 | 5.3362123802306 | 2.15260004997253 | 2.15359997749329 | 2.14809989929199 | 2.14389991760254 | 2.14330005645752 | 2.14650011062622 | 2.15289998054504 | 2.16160011291504 | 2.17179989814758 | 2.18289995193481 | 2.19420003890991 | 2.20549988746643 | 2.21650004386902 | 2.22690010070801 | 2.23659992218018 | 2.24559998512268 | 2.25370001792908 | 2.26099991798401 | 2.13820004463196 | 2.27649998664856 | 2.26749992370605 | 2.21050000190735 | 2.17120000305176 | 2.14089994983673 | 2.12579998283386 | 2.13099999332428 | 2.15170005683899 | 2.18120001506805 | 2.21450003185272 | 2.24790004959106 | 2.27899999275207 | 2.30690003032684 | 2.3308000295639 | 2.35049994373322 | 2.36619998111725 | 2.37809994258881 | 2.38630001983643 | 2.39120004692078 | 2.39310001029968 | 2.39230001564026 | 2.38910004940033 | 2.16380000114441 | 2.16499996185303 | 2.1596999168396 | 2.15560007095337 | 2.15499997138977 | 2.15799999237061 | 2.16400003433228 | 2.17210006713867 | 2.18160009384155 | 2.19169998168945 | 2.20210003852844 | 2.21230006217957 | 2.2221999168396 | 2.23149991035461 | 2.24009990692139 | 2.24810004234314 | 2.25530004501343 | 2.26169991493225 | 2.26740002632141 | 1.40047109735074 | 16.2735734037613 | 1.17349994182587 | 1.63359999656677 | 1.44969999790192 | 1.43819999694824 | 1.17990005016327 | 1.14450001716614 | 1.20550000667572 | 1.30209994316101 | 1.40579998493195 | 1.50339996814728 | 1.58949995040894 | 1.66240000724792 | 1.72179996967316 | 1.7684999704361 | 1.80350005626678 | 1.82770001888275 | 1.84230005741119 | 1.84829998016357 | 1.84669995307922 | 1.83829998970032 | 1.82389998435974 | 1.80429995059967 | 2.37019991874695 | 2.01469993591309 | 1.80379998683929 | 1.68099999427795 | 1.61240005493164 | 1.57760000228882 | 1.56359994411469 | 1.5625 | 1.56920003890991 | 1.58029997348785 | 1.59360003471375 | 1.60769999027252 | 1.62160003185272 | 1.63479995727539 | 1.64690005779266 | 1.65769994258881 | 1.66700005531311 | 1.67480003833771 | 1.68099999427795 | 2.34739995002747 | 1.99240005016327 | 1.78190004825592 | 1.65950000286102 | 1.5916999578476 | 1.55770003795624 | 1.54489994049072 | 1.54519999027252 | 1.55340003967285 | 1.56610000133514 | 1.58109998703003 | 1.59700000286102 | 1.61259996891022 | 1.62750005722046 | 1.6411999464035 | 1.65330004692078 | 1.66390001773834 | 1.67270004749298 | 1.67980003356934 |
| 05-06-2023 | -0.260560607160377 | 4.18653931025676 | 0.00019965332510021 | 5.8833787172985 | 2.15050005912781 | 2.15229988098145 | 2.15170001983643 | 2.15190005302429 | 2.15359997749329 | 2.15700006484985 | 2.16190004348755 | 2.16790008544922 | 2.17470002174377 | 2.18210005760193 | 2.18989992141724 | 2.19790005683899 | 2.20589995384216 | 2.21399998664856 | 2.22199988365173 | 2.22979998588562 | 2.23749995231628 | 2.24489998817444 | 2.16400003433228 | 2.24860000610352 | 2.25209999084473 | 2.208899974823 | 2.16049999809265 | 2.15170000419617 | 2.14980002880096 | 2.15630000076294 | 2.16930005588531 | 2.18649994678497 | 2.20579995651245 | 2.22590004405975 | 2.24610003128052 | 2.2658000207901 | 2.28459999904633 | 2.30240000534058 | 2.31899995975494 | 2.33440000419617 | 2.34869997272491 | 2.36180004043579 | 2.37370002479553 | 2.38430001487732 | 2.39369999713898 | 2.16199994087219 | 2.16380000114441 | 2.16330003738403 | 2.16339993476868 | 2.16510009765625 | 2.16840004920959 | 2.17300009727478 | 2.17860007286072 | 2.1849000453949 | 2.19169998168945 | 2.1988000869751 | 2.20609998703003 | 2.21329998970032 | 2.22049999237061 | 2.22760009765625 | 2.23449993133545 | 2.24119997024536 | 2.24769997596741 | 2.25390005111694 | 1.40660741676393 | 16.0171518982826 | 1.16400003433228 | 1.67890000343323 | 1.47630000114441 | 1.39800000190735 | 1.14939999580383 | 1.12769997119904 | 1.20329999923706 | 1.31359994411469 | 1.42920005321503 | 1.53690004348755 | 1.63119995594025 | 1.71029996871948 | 1.7742999792099 | 1.82400000095367 | 1.86059999465942 | 1.88530004024506 | 1.89939999580383 | 1.90390002727509 | 1.89989995956421 | 1.88849997520447 | 1.87059998512268 | 1.84700000286102 | 2.333899974823 | 1.9782999753952 | 1.77040004730225 | 1.6521999835968 | 1.58899998664856 | 1.55980002880096 | 1.55139994621277 | 1.55560004711151 | 1.56719994544983 | 1.58270001411438 | 1.59990000724792 | 1.61749994754791 | 1.63450002670288 | 1.65040004253387 | 1.66470003128052 | 1.67739999294281 | 1.68819999694824 | 1.69719994068146 | 1.70439994335175 | 2.31170010566711 | 1.95659995079041 | 1.74909996986389 | 1.63139998912811 | 1.56900000572205 | 1.5407999753952 | 1.53369998931885 | 1.53939998149872 | 1.55270004272461 | 1.57000005245209 | 1.58920001983643 | 1.6088000535965 | 1.62769997119904 | 1.64540004730225 | 1.66149997711182 | 1.67569994926453 | 1.6878000497818 | 1.69799995422363 | 1.7059999704361 |
| 02-06-2023 | -0.418923917258989 | 4.31880214428867 | -0.00017152874491865 | 6.31715237627239 | 2.12599992752075 | 2.1243999004364 | 2.12660002708435 | 2.13100004196167 | 2.13660001754761 | 2.14310002326965 | 2.15009999275208 | 2.15750002861023 | 2.16499996185303 | 2.17280006408691 | 2.18059992790222 | 2.18840003013611 | 2.19630002975464 | 2.20409989356995 | 2.21180009841919 | 2.21939992904663 | 2.22690010070801 | 2.23429989814758 | 2.16009998321533 | 2.24569988250732 | 2.24149990081787 | 2.21050000190735 | 2.11699999809265 | 2.12630000133514 | 2.14059999160767 | 2.15669995231628 | 2.17360002975464 | 2.19060001716614 | 2.2076000164032 | 2.22470003013611 | 2.24159999637604 | 2.25830003128052 | 2.27460001869202 | 2.29059994506836 | 2.30600005493164 | 2.32070001335144 | 2.3348000120163 | 2.34809995441437 | 2.36060001564026 | 2.37239994373322 | 2.38320003299713 | 2.13750004768372 | 2.13579988479614 | 2.13790011405945 | 2.14219999313354 | 2.14759993553162 | 2.15380001068115 | 2.16050004959106 | 2.16739988327026 | 2.17449998855591 | 2.18160009384155 | 2.18880009651184 | 2.19600009918213 | 2.20309996604919 | 2.21009993553162 | 2.21700000762939 | 2.22379994392395 | 2.23040008544922 | 2.2367000579834 | 2.24289989471436 | 1.53998886041166 | 15.8939397784655 | 1.16709995269775 | 1.67330002784729 | 1.46770000457764 | 1.46050000190735 | 1.18389999866486 | 1.13870000839233 | 1.20000004768372 | 1.30369997024536 | 1.41799998283386 | 1.5271999835968 | 1.62409996986389 | 1.70620000362396 | 1.77279996871948 | 1.82459998130798 | 1.86240005493164 | 1.88759994506836 | 1.90149998664856 | 1.9050999879837 | 1.89970004558563 | 1.88639998435974 | 1.86600005626678 | 1.83959996700287 | 2.38750004768372 | 2.03069996833801 | 1.81550002098083 | 1.68920004367828 | 1.6188999414444 | 1.58410000801086 | 1.57149994373322 | 1.57270002365112 | 1.58210003376007 | 1.59609997272491 | 1.61230003833771 | 1.62919998168945 | 1.64559996128082 | 1.66089999675751 | 1.67480003833771 | 1.68690001964569 | 1.69719994068146 | 1.70560002326965 | 1.71220004558563 | 2.36470007896423 | 2.00819993019104 | 1.79330003261566 | 1.66740000247955 | 1.5978000164032 | 1.56389999389648 | 1.55260002613068 | 1.55529999732971 | 1.56640005111694 | 1.58229994773865 | 1.6003999710083 | 1.6191999912262 | 1.63750004768372 | 1.65470004081726 | 1.67030000686646 | 1.68400001525879 | 1.69570004940033 | 1.70519995689392 | 1.71259999275208 |
| 01-06-2023 | -0.400217250222775 | 4.26365065944773 | 3.98150886055514e-06 | 6.16369243525658 | 2.06459999084473 | 2.05699992179871 | 2.06629991531372 | 2.08159995079041 | 2.09820008277893 | 2.11409997940063 | 2.12890005111694 | 2.14249992370605 | 2.15499997138977 | 2.16650009155273 | 2.17720007896423 | 2.18729996681213 | 2.19689989089966 | 2.20600008964539 | 2.21479988098145 | 2.22309994697571 | 2.2311999797821 | 2.23889994621277 | 2.15429997444153 | 2.27999997138977 | 2.24640011787415 | 2.23979997634888 | 2.01949996166229 | 2.0671999792099 | 2.12009998073578 | 2.16369996757507 | 2.19679996986389 | 2.22210000572205 | 2.24239997787476 | 2.25939994487762 | 2.27460004997253 | 2.28869995212555 | 2.30210002861023 | 2.31499996109009 | 2.32759994125366 | 2.33969995861053 | 2.35139996643066 | 2.36250000400543 | 2.37330004119873 | 2.38329999809265 | 2.39280001354218 | 2.07599997520447 | 2.06820011138916 | 2.07710003852844 | 2.09190011024475 | 2.1078999042511 | 2.12319993972778 | 2.13730001449585 | 2.15019989013672 | 2.16190004348755 | 2.17269992828369 | 2.18269991874695 | 2.19199991226196 | 2.2007999420166 | 2.20910000801086 | 2.21700000762939 | 2.22449994087219 | 2.23160004615784 | 2.23850011825562 | 2.24499988555908 | 1.46383378608398 | 16.1330670283745 | 1.10319995880127 | 1.62629997730255 | 1.41750001907349 | 1.36230003833771 | 1.1007000207901 | 1.06980001926422 | 1.14100003242493 | 1.25090003013611 | 1.36849999427795 | 1.47930002212524 | 1.57720005512238 | 1.65989995002747 | 1.72730004787445 | 1.77999997138977 | 1.81920003890991 | 1.84590005874634 | 1.86160004138947 | 1.86730003356934 | 1.86419999599457 | 1.85319995880127 | 1.83550000190735 | 1.81169998645782 | 2.29800009727478 | 1.9400999546051 | 1.72819995880127 | 1.6061999797821 | 1.54019999504089 | 1.50899994373322 | 1.49960005283356 | 1.50329995155334 | 1.51489996910095 | 1.53069996833801 | 1.54849994182587 | 1.56669998168945 | 1.58449995517731 | 1.60099995136261 | 1.61609995365143 | 1.62940001487732 | 1.64079999923706 | 1.65040004253387 | 1.65810000896454 | 2.27640008926392 | 1.9190000295639 | 1.70739996433258 | 1.58599996566772 | 1.52069997787476 | 1.49059998989105 | 1.48239994049072 | 1.48759996891022 | 1.50080001354218 | 1.5184999704361 | 1.5382000207901 | 1.55840003490448 | 1.57799994945526 | 1.59640002250671 | 1.61319994926453 | 1.62810003757477 | 1.64100003242493 | 1.65170001983643 | 1.6603000164032 |
| 31-05-2023 | -0.50959170768672 | 4.33133161625843 | -0.000103317793151469 | 6.47460977474499 | 2.07419991493225 | 2.06290006637573 | 2.07220005989075 | 2.0890998840332 | 2.1078999042511 | 2.12619996070862 | 2.14310002326965 | 2.15849995613098 | 2.17239999771118 | 2.18510007858276 | 2.19659996032715 | 2.20729994773865 | 2.21720004081726 | 2.22639989852905 | 2.23499989509583 | 2.24309992790222 | 2.25079989433289 | 2.25799989700317 | 2.16840004920959 | 2.31100010871887 | 2.26480007171631 | 2.26740002632141 | 2.01599996471405 | 2.06889994487762 | 2.13020004787445 | 2.18149996452332 | 2.22060002975464 | 2.24989996433258 | 2.27229996967316 | 2.29010001220703 | 2.30500002689362 | 2.31800002727509 | 2.32969998016357 | 2.34059997463226 | 2.3506000333786 | 2.35999999046326 | 2.3688000043869 | 2.3768999786377 | 2.38450001888275 | 2.39149994258881 | 2.39789995803833 | 2.08579993247986 | 2.07430005073547 | 2.08319997787476 | 2.09949994087219 | 2.11759996414185 | 2.1350998878479 | 2.15120005607605 | 2.16580009460449 | 2.17890000343323 | 2.19079995155334 | 2.20149993896484 | 2.21140003204346 | 2.22049999237061 | 2.22889995574951 | 2.2367000579834 | 2.24399995803833 | 2.25090003013611 | 2.25729990005493 | 2.2632999420166 | 1.59003617049003 | 16.2698471171956 | 1.11000001430511 | 1.61570000648499 | 1.40659999847412 | 1.42550003528595 | 1.13970005512238 | 1.08519995212555 | 1.14030003547668 | 1.24119997024536 | 1.35510003566742 | 1.46570003032684 | 1.56529998779297 | 1.65069997310638 | 1.72109997272491 | 1.77670001983643 | 1.81840002536774 | 1.8474999666214 | 1.86500000953674 | 1.8720999956131 | 1.8701000213623 | 1.85979998111725 | 1.84230005741119 | 1.81850004196167 | 2.34380006790161 | 1.98819994926453 | 1.77119994163513 | 1.64219999313354 | 1.56949996948242 | 1.53269994258881 | 1.51870000362396 | 1.51909995079041 | 1.52820003032684 | 1.54219996929169 | 1.55879998207092 | 1.5760999917984 | 1.59329998493195 | 1.60950005054474 | 1.62430000305176 | 1.63750004768372 | 1.64880001544952 | 1.6583000421524 | 1.66600000858307 | 2.32179999351501 | 1.96650004386902 | 1.7496999502182 | 1.62119996547699 | 1.54910004138947 | 1.51320004463196 | 1.50039994716644 | 1.50220000743866 | 1.51289999485016 | 1.52880001068115 | 1.54719996452332 | 1.56659996509552 | 1.58570003509521 | 1.60380005836487 | 1.62039995193481 | 1.63520002365112 | 1.64800000190735 | 1.65869998931885 | 1.66729998588562 |
| 30-05-2023 | -0.143778012303657 | 4.00331601686002 | -2.85755557633409e-05 | 5.36858710286342 | 2.13969993591309 | 2.13030004501343 | 2.13159990310669 | 2.13989996910095 | 2.15240001678467 | 2.16739988327026 | 2.18370008468628 | 2.20020008087158 | 2.21659994125366 | 2.23250007629395 | 2.24760007858276 | 2.26180005073547 | 2.27509999275208 | 2.28730010986328 | 2.29850006103516 | 2.30870008468628 | 2.31789994239807 | 2.32610011100769 | 2.18479990959167 | 2.37829995155334 | 2.33349990844727 | 2.30480003356934 | 2.10669995326996 | 2.12039998703003 | 2.15300001487732 | 2.19379996604919 | 2.23659995231628 | 2.27780003414154 | 2.31570004787445 | 2.34940001888275 | 2.37849998779297 | 2.4033000541687 | 2.42379999923706 | 2.44040004787445 | 2.45339994812012 | 2.46299999427795 | 2.46960002040863 | 2.47340001296997 | 2.47479994182587 | 2.47400004844665 | 2.47109996166229 | 2.15149998664856 | 2.1421000957489 | 2.14330005645752 | 2.15120005607605 | 2.16330003738403 | 2.17759990692139 | 2.19289994239807 | 2.20849990844727 | 2.22379994392395 | 2.23850011825562 | 2.25239992141724 | 2.26539993286133 | 2.27740001678467 | 2.28839993476868 | 2.29850006103516 | 2.3076000213623 | 2.31579995155334 | 2.32310009002686 | 2.3296000957489 | 1.45765122931825 | 16.8097788280196 | 1.14429998397827 | 1.59200000762939 | 1.40849995613098 | 1.43850004673004 | 1.16890001296997 | 1.12059998512268 | 1.17190003395081 | 1.26250004768372 | 1.36329996585846 | 1.46019995212555 | 1.54729998111725 | 1.62220001220703 | 1.6842999458313 | 1.73420000076294 | 1.77269995212555 | 1.80060005187988 | 1.81900000572205 | 1.82889997959137 | 1.83109998703003 | 1.82650005817413 | 1.81579995155334 | 1.79980003833771 | 2.35139989852905 | 2.00049996376038 | 1.78880000114441 | 1.66310000419617 | 1.59140002727509 | 1.55369997024536 | 1.53740000724792 | 1.53450000286102 | 1.53989994525909 | 1.55019998550415 | 1.56299996376038 | 1.57700002193451 | 1.59109997749329 | 1.60459995269775 | 1.6172000169754 | 1.62870001792908 | 1.63870000839233 | 1.64730000495911 | 1.65450000762939 | 2.32920002937317 | 1.97870004177094 | 1.76719999313354 | 1.64199995994568 | 1.57089996337891 | 1.53400003910065 | 1.5188000202179 | 1.51719999313354 | 1.52409994602203 | 1.53589999675751 | 1.55050003528595 | 1.56610000133514 | 1.58200001716614 | 1.59720003604889 | 1.6114000082016 | 1.62430000305176 | 1.6356999874115 | 1.64549994468689 | 1.65359997749329 |
| 29-05-2023 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 26-05-2023 | -0.486552793150084 | 4.01212216769974 | -0.000114292852865988 | 6.33506055190011 | 2.21009993553162 | 2.17309999465942 | 2.16120004653931 | 2.16459989547729 | 2.17700004577637 | 2.19429993629456 | 2.2140998840332 | 2.23449993133545 | 2.25469994544983 | 2.27390003204346 | 2.29180002212524 | 2.30809998512268 | 2.32279992103577 | 2.33579993247986 | 2.34710001945496 | 2.3568000793457 | 2.36500000953674 | 2.37170004844666 | 2.1900999546051 | 2.45099997520447 | 2.37689995765686 | 2.35610008239746 | 2.10170004062653 | 2.10570002479553 | 2.14949999885559 | 2.20820001277924 | 2.26930005645752 | 2.3263999956131 | 2.37649994258881 | 2.41849995727539 | 2.45239994888306 | 2.47850002746582 | 2.49739996814728 | 2.50990000934601 | 2.51660005149841 | 2.51819996185303 | 2.51520005130768 | 2.50839994869232 | 2.49809994831085 | 2.48480003662109 | 2.46909997825623 | 2.22350001335144 | 2.18650007247925 | 2.17449998855591 | 2.1774001121521 | 2.18910002708435 | 2.20549988746643 | 2.22399997711182 | 2.24309992790222 | 2.26180005073547 | 2.27950000762939 | 2.29590010643005 | 2.31080007553101 | 2.32410001754761 | 2.33590006828308 | 2.3461000919342 | 2.35479998588562 | 2.36220002174377 | 2.36829996109009 | 2.37310004234314 | 1.93923269150942 | 16.5402305886801 | 1.22739994525909 | 1.59800004959106 | 1.4268000125885 | 1.62259995937347 | 1.32599997520447 | 1.22630000114441 | 1.23339998722076 | 1.29419994354248 | 1.3779000043869 | 1.46730005741119 | 1.55270004272461 | 1.62890005111694 | 1.69379997253418 | 1.74660003185272 | 1.78729999065399 | 1.81649994850159 | 1.83500003814697 | 1.84379994869232 | 1.84370005130768 | 1.83580005168915 | 1.82089996337891 | 1.79970002174377 | 2.39120006561279 | 2.08559989929199 | 1.88590002059937 | 1.75789999961853 | 1.67840003967285 | 1.63189995288849 | 1.60759997367859 | 1.59800004959106 | 1.59800004959106 | 1.60399997234344 | 1.61349999904633 | 1.62489998340607 | 1.63689994812012 | 1.64859998226166 | 1.65970003604889 | 1.66960000991821 | 1.67820000648499 | 1.68540000915527 | 1.69099998474121 | 2.3701000213623 | 2.06430006027222 | 1.8643000125885 | 1.73619997501373 | 1.65690004825592 | 1.61099994182587 | 1.58739995956421 | 1.57889997959137 | 1.58019995689392 | 1.58759999275208 | 1.59879994392395 | 1.61179995536804 | 1.62539994716644 | 1.63880002498627 | 1.65139997005463 | 1.66279995441437 | 1.67260003089905 | 1.68089997768402 | 1.68739998340607 |
| 25-05-2023 | -0.278472242696465 | 3.92172635193368 | 0.0004931615474907 | 5.8934132327305 | 2.16120004653931 | 2.14070010185242 | 2.13940000534058 | 2.14969992637634 | 2.16659998893738 | 2.18700003623962 | 2.208899974823 | 2.23079991340637 | 2.25209999084473 | 2.27220010757446 | 2.29080009460449 | 2.30780005455017 | 2.32310009002686 | 2.33660006523132 | 2.34850001335144 | 2.35870003700256 | 2.36739993095398 | 2.37450003623962 | 2.20289993286133 | 2.45869994163513 | 2.38030004501343 | 2.36610007286072 | 2.09370005264282 | 2.11270003452301 | 2.16149999008179 | 2.22100003967285 | 2.281100025177 | 2.33669998435974 | 2.385399949646 | 2.42640000362396 | 2.459699958992 | 2.48560003147125 | 2.50460003242493 | 2.51750001468658 | 2.52480005073547 | 2.52700000782013 | 2.52479994182587 | 2.51899997501373 | 2.50960002746582 | 2.4973999830246 | 2.48259994735718 | 2.17370009422302 | 2.15310001373291 | 2.1515998840332 | 2.16140007972717 | 2.17759990692139 | 2.19700002670288 | 2.21760010719299 | 2.23819994926453 | 2.25799989700317 | 2.2765998840332 | 2.2936999797821 | 2.3092999458313 | 2.32310009002686 | 2.33540010452271 | 2.3461000919342 | 2.35540008544922 | 2.36319994926453 | 2.36969995498657 | 2.37509989738464 | 1.7318209660057 | 16.5019605227996 | 1.24360001087189 | 1.65180003643036 | 1.47379994392395 | 1.59019994735718 | 1.30869996547699 | 1.23210000991821 | 1.25909996032715 | 1.333899974823 | 1.42610001564026 | 1.519700050354 | 1.60629999637604 | 1.682000041008 | 1.74549996852875 | 1.79649996757507 | 1.83539998531342 | 1.86319994926453 | 1.88069999217987 | 1.88900005817413 | 1.88880002498627 | 1.88129997253418 | 1.8672000169754 | 1.84730005264282 | 2.39869999885559 | 2.08189988136292 | 1.88160002231598 | 1.75750005245209 | 1.68350005149841 | 1.64250004291534 | 1.62300002574921 | 1.61740005016327 | 1.62059998512268 | 1.62919998168945 | 1.64069998264313 | 1.65359997749329 | 1.66670000553131 | 1.67949998378754 | 1.69130003452301 | 1.70190000534058 | 1.71109998226166 | 1.71879994869232 | 1.72500002384186 | 2.37700009346008 | 2.06010007858276 | 1.85969996452332 | 1.73570001125336 | 1.66209995746613 | 1.62170004844666 | 1.60319995880127 | 1.59879994392395 | 1.60339999198914 | 1.61349999904633 | 1.62670004367828 | 1.64139997959137 | 1.65629994869232 | 1.6706999540329 | 1.68420004844666 | 1.69620001316071 | 1.70679998397827 | 1.71560001373291 | 1.72269999980927 |
| 24-05-2023 | -0.967229659764833 | 4.43468825120018 | 0.00016530001592357 | 7.96017274054002 | 2.17079997062683 | 2.14229989051819 | 2.14689993858337 | 2.16440010070801 | 2.18569993972778 | 2.20650005340576 | 2.22530007362366 | 2.2418999671936 | 2.2564001083374 | 2.26900005340576 | 2.28020000457764 | 2.29019999504089 | 2.29929995536804 | 2.30769991874695 | 2.31550002098083 | 2.32290005683899 | 2.32999992370605 | 2.33680009841919 | 2.24720001220703 | 2.40079998970032 | 2.34340000152588 | 2.3610999584198 | 2.05829996128082 | 2.12039998760223 | 2.20000004997253 | 2.26639997882843 | 2.3142000579834 | 2.34619997196198 | 2.36720001564026 | 2.38129997730255 | 2.39139999103546 | 2.39939996471405 | 2.40660005073547 | 2.41380001373291 | 2.4210999956131 | 2.42890003566742 | 2.43710000419617 | 2.44579994049072 | 2.45469996986389 | 2.46380001239777 | 2.47320002136231 | 2.18409991264343 | 2.1554000377655 | 2.15939998626709 | 2.1761999130249 | 2.1965000629425 | 2.21630001068115 | 2.23420000076294 | 2.24990010261536 | 2.26340007781982 | 2.27530002593994 | 2.28570008277893 | 2.29489994049072 | 2.30329990386963 | 2.31100010871887 | 2.31809997558594 | 2.32480001449585 | 2.33109998703003 | 2.3371000289917 | 2.3429000377655 | 1.84734772368453 | 15.9179161954892 | 1.12329995632172 | 1.68050003051758 | 1.44659996032715 | 1.41690003871918 | 1.14950001239777 | 1.09739995002747 | 1.15530002117157 | 1.2632999420166 | 1.38810002803802 | 1.51139998435974 | 1.62370002269745 | 1.72060000896454 | 1.80050003528595 | 1.86319994926453 | 1.90939998626709 | 1.9404000043869 | 1.95739996433258 | 1.96189999580383 | 1.95510005950928 | 1.93840003013611 | 1.91299998760223 | 1.8798999786377 | 2.22079992294312 | 1.90659999847412 | 1.71229994297028 | 1.5974999666214 | 1.53489995002747 | 1.50660002231598 | 1.50049996376038 | 1.50829994678497 | 1.52450001239777 | 1.54519999027252 | 1.56789994239807 | 1.59080004692078 | 1.61290001869202 | 1.63349997997284 | 1.65190005302429 | 1.6680999994278 | 1.68190002441406 | 1.69319999217987 | 1.70220005512238 | 2.20169997215271 | 1.88750004768372 | 1.6933000087738 | 1.5786999464035 | 1.51670002937317 | 1.48940002918243 | 1.48450005054474 | 1.4938999414444 | 1.51180005073547 | 1.53460001945496 | 1.55949997901917 | 1.58469998836517 | 1.60909998416901 | 1.63180005550385 | 1.65240001678467 | 1.67040002346039 | 1.68579995632172 | 1.6985000371933 | 1.70840001106262 |
| 23-05-2023 | -1.09356874080445 | 4.48145392690647 | 0.00014478100680171 | 8.31365601807228 | 2.18580007553101 | 2.16249990463257 | 2.17000007629395 | 2.18819999694824 | 2.20830011367798 | 2.22690010070801 | 2.24279999732971 | 2.25609993934631 | 2.26719999313354 | 2.27670001983643 | 2.28509998321533 | 2.29259991645813 | 2.29949998855591 | 2.30620002746582 | 2.31279993057251 | 2.31929993629456 | 2.32590007781982 | 2.33260011672974 | 2.27390003204346 | 2.38179993629456 | 2.33940005302429 | 2.35940003395081 | 2.08509994773865 | 2.15300003948212 | 2.23009996204376 | 2.28860001964569 | 2.32610005245209 | 2.34760003318787 | 2.35920001831055 | 2.36550000133514 | 2.36980001373291 | 2.37399994678497 | 2.37930002231598 | 2.38619998836517 | 2.39490000343323 | 2.40530005702972 | 2.41720001945496 | 2.43060003261566 | 2.44509996681213 | 2.46059999713898 | 2.47680002708435 | 2.19919991493225 | 2.17560005187988 | 2.1826000213623 | 2.20009994506836 | 2.21930003166199 | 2.23699998855591 | 2.25209999084473 | 2.26469993591309 | 2.27519989013672 | 2.28410005569458 | 2.29189991950989 | 2.29889988899231 | 2.30539989471436 | 2.31150007247925 | 2.31750011444092 | 2.32329988479614 | 2.32909989356995 | 2.33500003814697 | 2.34089994430542 | 1.85048473865395 | 15.7837497562391 | 1.08850002288818 | 1.67999994754791 | 1.4349000453949 | 1.35520005226135 | 1.09889996051788 | 1.05770003795624 | 1.12559998035431 | 1.24249994754791 | 1.37479996681213 | 1.50419998168945 | 1.62139999866486 | 1.72189998626709 | 1.80420005321503 | 1.86839997768402 | 1.91530001163483 | 1.94609999656677 | 1.96229994297028 | 1.96539998054504 | 1.95669996738434 | 1.93770003318787 | 1.90950000286102 | 1.87339997291565 | 2.14820003509521 | 1.83899998664856 | 1.65009999275208 | 1.54050004482269 | 1.48300004005432 | 1.45949995517731 | 1.45780003070831 | 1.4695999622345 | 1.48940002918243 | 1.5132999420166 | 1.53880000114441 | 1.56420004367828 | 1.58840000629425 | 1.61070001125336 | 1.63059997558594 | 1.64810001850128 | 1.66279995441437 | 1.67490005493164 | 1.68439996242523 | 2.13019990921021 | 1.82109999656677 | 1.63230001926422 | 1.52289998531342 | 1.46609997749329 | 1.44350004196167 | 1.44309997558594 | 1.45650005340576 | 1.47819995880127 | 1.50419998168945 | 1.53199994564056 | 1.55980002880096 | 1.58640003204346 | 1.61099994182587 | 1.6331000328064 | 1.6525000333786 | 1.66890001296997 | 1.68229997158051 | 1.69280004501343 |
| 22-05-2023 | -1.02935271538145 | 4.44553227504074 | -0.000121442356648914 | 8.2139514316364 | 2.13450002670288 | 2.11989998817444 | 2.13759994506836 | 2.16370010375977 | 2.18889999389648 | 2.21000003814697 | 2.22670006752014 | 2.23950004577637 | 2.24950003623962 | 2.2574999332428 | 2.26419997215271 | 2.27010011672974 | 2.27579998970032 | 2.28139996528625 | 2.28719997406006 | 2.29329991340637 | 2.29979991912842 | 2.30679988861084 | 2.28119993209839 | 2.35310006141663 | 2.31419992446899 | 2.34870004653931 | 2.0446000579834 | 2.14179995975494 | 2.23479999408722 | 2.29650002155304 | 2.32900005435944 | 2.34180003204346 | 2.34359996128082 | 2.34100005741119 | 2.33789994449615 | 2.33700000724792 | 2.33899995746613 | 2.34480003662109 | 2.3541000289917 | 2.36680002670288 | 2.38240003585815 | 2.40049994335175 | 2.42100001029968 | 2.4431000043869 | 2.46679999809265 | 2.14730000495911 | 2.13240003585815 | 2.14939999580383 | 2.17459988594055 | 2.1988000869751 | 2.21900010108948 | 2.23489999771118 | 2.24720001220703 | 2.25670003890991 | 2.26440000534058 | 2.27069997787476 | 2.27640008926392 | 2.28169989585876 | 2.28690004348755 | 2.29220008850098 | 2.29769992828369 | 2.30340003967285 | 2.30949997901917 | 2.31579995155334 | 1.83714009619398 | 15.7038237748657 | 1.12779998779297 | 1.71589994430542 | 1.47309994697571 | 1.3882999420166 | 1.13530004024506 | 1.09630000591278 | 1.16509997844696 | 1.28199994564056 | 1.41359996795654 | 1.54190003871918 | 1.65769994258881 | 1.75680005550385 | 1.83759999275208 | 1.90040004253387 | 1.94589996337891 | 1.9753999710083 | 1.99049997329712 | 1.99259996414185 | 1.98310005664825 | 1.96329998970032 | 1.9345999956131 | 1.89800000190735 | 2.1784999370575 | 1.87090003490448 | 1.68359994888306 | 1.57509994506836 | 1.5184999704361 | 1.49559998512268 | 1.4941999912262 | 1.5061000585556 | 1.52579998970032 | 1.54949998855591 | 1.57469999790192 | 1.59969997406006 | 1.62349998950958 | 1.64540004730225 | 1.66499996185303 | 1.682000041008 | 1.69630002975464 | 1.70799994468689 | 1.71720004081726 | 2.16000008583069 | 1.85259997844696 | 1.66530001163483 | 1.55719995498657 | 1.50119996070862 | 1.47920000553131 | 1.47909998893738 | 1.49269998073578 | 1.51429998874664 | 1.54019999504089 | 1.56770002841949 | 1.59510004520416 | 1.62129998207092 | 1.64549994468689 | 1.66719996929169 | 1.68610000610352 | 1.70210003852844 | 1.71510004997253 | 1.72520005702972 |
Last Update: April 22, 2025