Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Please note that rates of inflation compensation ("breakeven" rates) incorporate inflation risk premiums and the effects of the differential liquidity of TIPS and nominal securities. Consequently breakeven rates should not be interpreted as estimates of inflation expectations.

Series Compounding Convention Mnemonic(s)
TIPS Yields    
Zero-coupon Continuously Compounded TIPSYXX
Par Coupon-Equivalent TIPSPYXX
Instantaneous forward Continuously Compounded TIPSFXX
One-year forward Coupon-Equivalent TIPS1FXX
Five-to-ten-year forward Coupon-Equivalent TIPS5F5
Parameters N/A BETA0 to TAU2
Inflation Compensation    
Zero-coupon Continuously Compounded BKEVENXX
Par Coupon-Equivalent BKEVENPYXX
Instantaneous forward Continuously Compounded BKEVENFXX
One-year forward Coupon-Equivalent BKEVEN1FXX
Five-to-ten-year forward Coupon-Equivalent BKEVEN5F5
DateBETA0BETA1BETA2BETA3BKEVEN02BKEVEN03BKEVEN04BKEVEN05BKEVEN06BKEVEN07BKEVEN08BKEVEN09BKEVEN10BKEVEN11BKEVEN12BKEVEN13BKEVEN14BKEVEN15BKEVEN16BKEVEN17BKEVEN18BKEVEN19BKEVEN1F4BKEVEN1F9BKEVEN20BKEVEN5F05BKEVENF02BKEVENF03BKEVENF04BKEVENF05BKEVENF06BKEVENF07BKEVENF08BKEVENF09BKEVENF10BKEVENF11BKEVENF12BKEVENF13BKEVENF14BKEVENF15BKEVENF16BKEVENF17BKEVENF18BKEVENF19BKEVENF20BKEVENPY02BKEVENPY03BKEVENPY04BKEVENPY05BKEVENPY06BKEVENPY07BKEVENPY08BKEVENPY09BKEVENPY10BKEVENPY11BKEVENPY12BKEVENPY13BKEVENPY14BKEVENPY15BKEVENPY16BKEVENPY17BKEVENPY18BKEVENPY19BKEVENPY20TAU1TAU2TIPS1F04TIPS1F09TIPS5F5TIPSF02TIPSF03TIPSF04TIPSF05TIPSF06TIPSF07TIPSF08TIPSF09TIPSF10TIPSF11TIPSF12TIPSF13TIPSF14TIPSF15TIPSF16TIPSF17TIPSF18TIPSF19TIPSF20TIPSPY02TIPSPY03TIPSPY04TIPSPY05TIPSPY06TIPSPY07TIPSPY08TIPSPY09TIPSPY10TIPSPY11TIPSPY12TIPSPY13TIPSPY14TIPSPY15TIPSPY16TIPSPY17TIPSPY18TIPSPY19TIPSPY20TIPSY02TIPSY03TIPSY04TIPSY05TIPSY06TIPSY07TIPSY08TIPSY09TIPSY10TIPSY11TIPSY12TIPSY13TIPSY14TIPSY15TIPSY16TIPSY17TIPSY18TIPSY19TIPSY20
05-07-20240.8212323029079392.78991705180717-1.890504367860054.3242642379482.161799907684332.200700044631962.221400022506712.233299970626832.241499900817872.248800039291382.256500005722052.265100002288822.274499893188482.284600019454962.295099973678592.305799961090092.316299915313722.326499938964842.336199998855592.34520006179812.353399991989142.360800027847292.293900012969972.373199939727782.367300033569342.328200101852422.266800018119812.284199957084662.282199956321722.28040000438692.286199959754942.300400067138672.321300042343142.346100094985962.372599920272832.398700106811522.422899882125852.444100040054322.461900112915042.475799904632572.48590010337832.49192.494300008010862.493199961471562.488799966049192.172499895095832.211299896240232.231899976730352.243799924850462.251899957656862.259099960327152.266599893569952.274699926376342.28360009193422.292999982833862.302599906921392.312400102615362.321899890899662.331000089645392.339600086212162.347599983215332.354799985885622.361299991607672.367100000381472.0561178165889813.91687764444591.69070005416872.266000032424932.059400081634521.718999981880191.580000042915341.626700043678281.74709999561311.885300040245062.015399932861332.126899957656862.217099905014042.286400079727172.336999893188482.371400117874152.391999959945682.400899887084962.400000095367432.39089989662172.3752.353399991989142.327100038528442.296900033950812.414799928665162.159199953079222.023000001907351.958799958229061.937299966812131.940500020980831.9572000503541.980700016021732.006799936294562.032999992370612.057899951934812.080800056457522.101300001144412.11919999122622.134500026702882.147399902343752.157900094985962.166300058364872.172699928283692.393500089645392.138000011444092.002000093460081.938300013542181.917899966239931.922700047492981.941499948501591.967300057411191.995900034904482.024800062179572.052299976348882.077699899673462.100600004196172.120599985122682.137799978256232.152299880981452.164099931716922.173399925231932.18029999732971
04-07-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20240.9198619374758622.69376677579241-1.849340560612264.211773322267982.175600051879882.212199926376342.229799985885622.238300085067752.243400096893312.248100042343142.253499984741212.260200023651122.268100023269652.276999950408942.286700010299682.29660010337832.306600093841552.316400051116942.325700044631962.334399938583372.342400074005132.349600076675422.285500049591062.353199958801272.355900049209592.310300111770632.277999969673162.286900024414062.277000009346012.269200032615662.270799978446962.282299886322022.301799979019172.32619991683962.35289993820192.379600118637082.404599990463262.426800109100342.44539990425112.459999997711182.470499885559082.476799948120122.479099986267092.477700072479252.472800074005132.186399936676032.223000049591062.240499973297122.249099969863892.254300117492682.258899927139282.264100074768072.270499944686892.278000116348272.286200046539312.295000076293952.304100036621092.31310009956362.321799993515012.330100059509282.337699890136722.344799995422362.35100007057192.356600046157842.1592342847693813.66911790547121.782600045204162.32640004158022.127700090408331.840700030326841.693099975585941.724799990653991.831699967384341.959900021553042.083300113677982.190500020980832.27780008316042.34520006179812.394399881362922.427500009536742.446899890899662.45460009574892.452600002288822.442500114440922.425600051879882.403100013732912.375999927520752.345099925994872.504699945449832.259099960327152.124700069427492.058700084686282.034199953079222.033999919891362.047499895095832.068099975585942.091599941253662.115600109100342.138499975204472.15969991683962.178600072860722.195100069046022.209100008010862.220799922943122.2302999496462.237600088119512.243099927902222.482500076293952.236900091171262.102499961853032.036999940872192.013400077819822.014699935913092.030200004577642.052999973297122.07899999618532.105600118637082.131099939346312.15479993820192.176000118255622.194499969482422.210400104522712.223599910736082.234200000762942.242399930953982.24830007553101
02-07-20241.226344567947282.35025657978682-2.198053086265693.56167604689472.203500032424932.243400096893312.261699914932252.269799947738652.274100065231322.27780008316042.282500028610232.288800001144412.296499967575072.305399894714362.31509995460512.325299978256232.335400104522712.345299959182742.354599952697752.363100051879882.370699882507322.377300024032592.31570005416872.37989997863772.382699966430662.335799932479862.315899980354312.323400044631962.309100007247922.297100035285952.295899946594242.306299916458132.326100048446652.351799986267092.380299935150152.408799937438962.435100038528442.45790004539492.476300069808962.489599985122682.497599969482422.500499926376342.498399895095832.491400017547612.480100091552732.214600086212162.254300117492682.272599935531622.280900001525882.285200119018552.289000034332282.293600082397462.299499988555912.30669999122622.315000057220462.323899984359742.333100080490112.342200040817262.35100007057192.359200000762942.366699934005742.373399972915652.379199981689452.38400006294252.2800079727222112.9145836093481.835899949073792.389600038528442.189300060272221.874400019645691.736799955368041.775099992752081.886999964714052.019000053405762.144900083541872.253299951553342.340600013732912.407000064849852.454400062561042.485399961471562.50259995460512.508199930191042.504400014877322.493000030517582.475300073623662.452500104904172.425899982452392.395999908447272.512900114059452.277600049972532.150399923324582.089799880981452.069499969482422.072799921035772.08909988403322.111900091171262.137099981307982.162300109863282.186199903488162.207900047302252.227200031280522.243799924850462.257999897003172.2697000503542.279200077056882.286600112915042.292099952697752.490900039672852.255500078201292.128299951553342.068200111389162.048899888992312.053800106048582.072200059890752.097399950027472.125200033187872.153100013732912.179600000381472.203900098800662.225500106811522.24419999122622.260200023651122.273400068283082.283999919891362.292200088500982.29809999465942
01-07-20241.45887447711972.11903387500162-2.594469739754423.120292488350352.22110009193422.266200065612792.288800001144412.299400091171262.304600000381472.308000087738042.311500072479252.316099882125852.321799993515012.328799962997442.336600065231322.344899892807012.353399991989142.36170005798342.369699954986572.377000093460082.383500099182132.388999938964842.355799913406372.388000011444092.393500089645392.357500076293952.344099966239932.361100050163272.34969999179842.334899991416932.327699996566772.330699888229372.343200038528442.362500021743772.385799940490722.410399906539922.434000034713742.455000098800662.472100111007692.484699944686892.492199950027472.494599894714362.491799990081792.484099967575072.471799899673462.232199907302862.27719998359682.299700021743772.310400009155272.31570005416872.319200038909912.322700023651122.327100038528442.332600116729742.338999986648562.346199989318852.353699922561652.361299991607672.368799924850462.375799894332892.382299900054932.388000011444092.392800092697142.396800041198732.4169470865117211.75296994196881.862400054931642.437900066375732.230700016021731.894600033760071.757599949836731.79890000820161.916000008583072.053900003433232.185300111770632.297899961471562.387799978256232.455100059509282.502000093460082.531399965286252.546099901199342.548899888992312.542000055313112.527600049972532.507100105285642.482100009918212.453500032424932.422300100326542.529099941253662.295300006866462.169199943542482.110100030899052.091700077056882.097100019454962.115600109100342.140399932861332.167399883270262.194000005722052.219000101089482.241499900817872.26130008697512.278199911117552.292399883270262.304100036621092.313299894332892.320499897003172.325700044631962.506900072097782.273000001907352.146899938583372.088299989700322.071000099182132.078099966049192.098799943923952.126100063323972.155800104141242.185300111770632.213099956512452.238199949264532.260400056838992.279400110244752.29539990425112.308500051498412.318799972534182.326699972152712.33229994773865
28-06-20241.058628596244852.615611080159-2.241380550257973.870778932589152.179600000381472.227699995040892.250099897384642.258899927139282.26130008697512.261600017547612.261899948120122.26329994201662.266099929809572.270400047302252.275899887084962.282299995422362.289400100708012.296900033950812.304500102996832.312000036239622.319099903106692.325900077819822.307300090789792.304699897766112.3322000503542.286099910736082.313199975013732.325800044250492.306199970245362.282499942398072.266600051498412.261800072860722.267699951553342.281999907684332.301699941253662.324499991989142.348200002670292.371099916076662.392099913406372.410399901199342.425499921798712.437200117111212.445200119018552.449699897384642.450899898910522.190200090408332.238199949264532.260499954223632.269500017166142.272200107574462.272700071334842.273200035095212.27460002899172.277299880981452.281300067901612.286299943923952.292099952697752.298500061035162.305099964141852.311800003051762.31830000877382.324500083923342.330399990081792.335700035095212.264536211451713.17829101423271.755399942398072.32579994201662.117399930953981.826300024986271.666399955749511.696300029754641.807100057601931.941499948501592.071399927139282.184200048446662.275700092315672.345900058746342.396600008010862.430299997329712.449500083923342.456700086593632.453900098800662.443000078201292.425299882888792.402299880981452.374900102615362.344000101089482.522300004959112.263799905776982.121299982070922.050699949264532.023900032043462.023000001907352.036799907684332.058000087738042.082400083541872.107300043106082.131099939346312.152899980545042.172399997711182.189300060272222.203700065612792.215699911117552.22539997100832.23289990425112.238500118255622.499500036239622.24099993705752.098500013351442.028399944305422.00259995460512.003299951553342.019099950790412.042700052261352.069700002670292.097300052642822.123699903488162.148099899291992.170000076293952.189100027084352.205300092697142.218800067901612.229700088500982.237999916076662.24410009384155
27-06-20241.312744938586252.286845488676-2.799966903597883.071081941904872.156599998474122.197799921035772.221400022506712.234299898147582.241300106048582.245699882507322.249200105667112.253099918365482.257800102233892.263499975204472.270100116729742.277600049972532.285500049591062.293800115585332.302099943161012.310199975967412.318000078201292.325200080871582.299099922180182.313299894332892.331700086593632.294100046157842.262800015449522.290899987602232.29040000820162.280999971389772.273100040435792.271700044822692.27789996719362.291200032043462.309700077819822.331599902343752.355000024795532.378200046920782.399699911499022.418599968719482.433999989318852.445600048828132.452999914932252.45610007057192.45490000877382.167299985885622.208400011062622.23180007934572.244600057601932.251699924468992.256099939346312.259700059890752.263499975204472.267999887466432.273299932479862.279400110244752.286200046539312.293400049209592.300699949264532.308000087738042.315200090408332.321899890899662.328200101852422.333800077438352.6750734620941911.56210576959941.68139994144442.213900089263922.008199930191041.851199984550481.649500012397771.63859999179841.720000028610231.837399959564211.959499955177312.07060003280642.163599967956542.236599922180182.290100097656252.325999975204472.346699953079222.354700088500982.352200031280522.341300010681152.323699951171882.300800085067752.27399992942812.24419999122622.536600112915042.275099992752082.120500087738042.035700082778931.995800018310551.983899950981141.988800048828122.003400087356572.022599935531622.043600082397462.064300060272222.083699941635132.101200103759772.116400003433232.129300117492682.140000104904172.148499965667722.154999971389772.15969991683962.513999938964842.252300024032592.097500085830692.012900114059451.973600029945371.962900042533871.96959996223451.986199975013732.007699966430662.031100034713752.054300069808962.076100111007692.095799922943122.112999916076662.127700090408332.139699935913092.149300098419192.156599998474122.16179990768433
26-06-20241.05554266763992.56302517674897-2.332782071298763.711625741926022.140300035476682.181999921798712.20630002021792.220499992370612.229399919509892.236000061035162.241800069808962.247800111770632.254499912261962.261800050735472.269599914550782.277899980545042.286299943923952.294699907302862.302900075912482.310600042343142.317699909210212.324199914932252.290400028228762.327500104904172.329900026321412.301100015640262.248099960899352.27650005359652.279300034523012.275200054550172.273600047683722.277799968719482.288599919509892.304600107955932.32419997863772.345499975204472.366799967956542.38689989662172.404700111389162.419199906158452.430199969100952.437400034713752.440399973297122.43960009574892.434900100326542.150799989700322.19239997863772.216500043869022.230600118637082.239500045776372.246000051498412.251699924468992.25749993324282.263799905776982.270699977874762.278000116348272.285500049591062.293100118637082.300699949264532.307899951934812.314800024032592.321000099182132.326699972152712.331700086593632.6047584927605212.82149314203541.721600055694582.222899913787842.025700092315671.909000039100651.70369994640351.683699965476991.754699945449831.862499952316281.977200031280522.083100080490112.173199892044072.24510002136232.299000024795532.336400032043462.35910010337832.369299888610842.369100093841552.360100030899052.343899965286252.322000026702882.29539990425112.265199899673462.582999944686892.325200080871582.170799970626832.084100008010862.041300058364872.026099920272832.027899980545042.039499998092652.056299924850462.075200080871582.094300031661992.112400054931642.128900051116942.143500089645392.155900001525882.166199922561652.174499988555912.180799961090092.185300111770632.559799909591672.301700115203862.14700007438662.060499906539922.01819992065432.004199981689452.007600069046022.021199941635132.040100097656252.061300039291382.082799911499022.103300094604492.121999979019172.138499975204472.152699947357182.164400100708012.173799991607672.180900096893312.18589997291565
25-06-20240.5996956345365993.03300181680791-1.641845767599484.702770029730492.104000091552732.141599893569952.164200067520142.178299903869632.187900066375732.195399999618532.202100038528442.208800077438352.215899944305422.223299980163572.230999946594242.239000082015992.247100114822392.255100011825562.263000011444092.270499944686892.277699947357182.284499883651732.247299909591672.292099952697752.290699958801272.265599966049192.19980000877382.227899960899352.234399956703192.235100021743772.237299990463262.244000025939942.255299961471562.270399971771242.287999945068362.306899914550782.325700022125242.343700035476682.360100030136112.374499979019172.386600093460082.396099935913092.403099886703492.407500018310552.409400062179572.11430001258852.151700019836432.17420005798342.18810009956362.19759988784792.204999923706052.211600065231322.218100070953372.224699974060062.231699943542482.238899946212772.246200084686282.253599882125852.260799884796142.267800092697142.274499893188482.280800104141242.286700010299682.292200088500982.3538194759860914.37903917743451.669600009918212.151700019836431.960000038146971.86919999122621.659000039100651.634600043296811.700299978256231.802500009536741.912199974060062.014600038528442.102900028228762.174900054931642.230400085449222.270699977874762.297199964523322.311599969863892.315500020980832.310499906539922.297800064086912.278700113296512.254199981689452.225199937820432.560199975967412.295700073242192.136899948120122.046700000762942.00060009956361.982399940490721.981400012969971.990599989891052.005300045013432.022700071334842.040699958801272.058099985122682.074300050735472.088799953460692.101500034332282.112099885940552.120800018310552.127700090408332.132699966430662.537199974060062.272500038146972.113399982452392.023200035095211.977699995040891.960500001907351.960999965667721.972000002861021.988800048828122.008399963378912.028700113296512.048399925231932.066699981689452.083199977874762.097599983215332.109800100326542.119800090789792.127500057220462.1331000328064
24-06-20240.987557317785272.57507165251744-2.490336395691563.893842022336462.115000009536742.148600101470952.171099901199342.185699939727782.195399999618532.202100038528442.207400083541872.212199926376342.217200040817262.222500085830692.228399991989142.234800100326542.241600036621092.248600006103522.25580000877382.263000011444092.269900083541872.276700019836432.257100105285642.274499893188482.282999992370612.261100053787232.195600021743772.230899988746642.243200049209592.244500044822692.242700048446662.242799975585942.246900044250492.255500082015992.268299904632572.284299919509892.301999927520752.320600004196172.338799920272832.355799923324582.370799953079222.383699982452392.39360008697512.400699964904782.404800029754642.12560009956362.158999919891362.181200027465822.195699930191042.205300092697142.211899995803832.217099905014042.221800088882452.226599931716922.231699943542482.237099885940552.243000030517582.249099969863892.255500078201292.261899948120122.26819992065432.274300098419192.280100107192992.285599946975712.7601553956920612.61406090157971.678500056266782.187599897384641.98319995403291.887799978256231.673200011253361.644099950790411.709499955177311.815799951553341.931900024414062.041399955749512.135999917984012.212500095367432.270600080490112.311500072479252.336899995803832.348900079727172.349600076675422.340800046920782.324100017547612.30119991302492.273200035095212.241199970245362.55500006675722.297899961471562.141400098800662.052099943161012.006799936294561.990000009536741.990900039672852.002199888229372.019200086593632.038599967956542.058500051498412.077399969100952.094799995422362.110199928283692.123399972915652.134399890899662.14319992065432.149899959564212.15479993820192.532399892807012.274899959564212.118099927902222.028800010681151.984099984169011.968400001525881.97080004215241.983999967575072.00320005416872.025000095367432.047300100326542.068700075149542.088399887084962.105799913406372.120800018310552.133300065994262.143300056457522.150899887084962.15619993209839
21-06-20241.159400177086982.4172508628061-2.87530320628753.580980218486622.116699934005742.15280008316042.176500082015992.191499948501592.201100111007692.207499980926512.212399959564212.216900110244752.221699953079222.227099895477292.233099937438962.239799976348882.247100114822392.254699945449832.262500047683722.270400047302252.278000116348272.285399913787842.264600038528442.277499914169312.292200088500982.264400005340582.203899984741212.240500054359442.25170001697542.250799976730352.247000047111512.245400004768372.248900011825562.258100031661992.272000068664552.28979995079042.3099000251772.330999959945682.351800072097782.371100099182132.3882000503542.402400103759772.413300096511842.420599932098392.424400024032592.127199888229372.163100004196172.186599969863892.201499938964842.210999965667722.21729993820192.22219991683962.226599931716922.23119997978212.236200094223022.24189996719362.247999906539922.254600048065192.261499881744382.268399953842162.275300025939942.281899929046632.288300037384032.294199943542482.8401251157153211.64260156401471.670799970626832.208800077438351.994899988174441.871500015258791.656999945640561.63279998302461.705600023269651.819399952888491.942499995231632.057399988174442.155699968338012.234499931335452.293400049209592.3338999748232.358000040054322.368099927902222.366499900817872.3552999496462.336299896240232.311199903488162.281300067901612.247699975967412.549700021743772.288700103759772.131000041961672.042099952697751.998399972915651.983700037002561.986899971961982.000499963760382.019599914550782.040800094604492.062200069427492.082400083541872.100800037384032.116800069808962.130500078201292.141799926757812.150700092315672.157500028610232.162400007247922.526999950408942.265700101852422.107700109481812.018899917602541.975900053977971.962299942970281.967200040817261.982800006866462.004199981689452.028000116348272.051899909973142.074599981307982.095299959182742.113500118255622.128999948501592.141799926757812.151900053024292.159499883651732.16479992866516
20-06-20241.457570293821532.12171906301846-3.432751171801412.943179038886412.137599945068362.175699949264532.200200080871582.215100049972532.223999977111822.229599952697752.233599901199342.237499952316282.241800069808962.246999979019172.253099918365482.26009988784792.267800092697142.276000022888182.284399986267092.2927999496462.301000118255622.308799982070922.288000106811522.29369997978212.315999984741212.281300067901612.230100040435792.26739995460512.276399955177312.272199942398072.265199970817572.26150003280642.264000101852422.273399886322022.28889988403322.30910006179812.332099985122682.356099937820432.379499965286252.401100112915042.419799982452392.434799957275392.445500079727172.451700014877322.453100007247922.148299932479862.186199903488162.210400104522712.225199937820432.23410010337832.239700078964232.243700027465822.247499942779542.251699924468992.256500005722052.262200117111212.268599987030032.275500059127812.282799959182742.290299892425542.297699928283692.304800033569342.311500072479252.317699909210212.932532997858349.774152368217011.64380002021792.198299884796141.98119997978211.837399959564211.62240004539491.603000044822691.682100057601931.801900029182431.92939996719362.046799898147582.145800113677982.22340011596682.27979993820192.316900014877322.337300062179572.343600034713752.338399887084962.324100017547612.302700042724612.276099920272832.245599985122682.212599992752082.528300046920782.262700080871582.103300094604492.014499902725221.971899986267091.958699941635131.963500022888181.978500008583071.998600006103522.020600080490112.042299985885622.062599897384642.080800056457522.096499919891362.109699964523322.120399951934812.128700017929082.134999990463262.139300107955932.50580000877382.23990011215212.080300092697141.991600036621091.949699997901921.93780004978181.944200038909911.961300015449521.98380005359652.008300065994262.032599925994872.055399894714362.07579994201662.093499898910522.108400106430052.120500087738042.12989997863772.136800050735472.1414999961853
19-06-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-06-20241.495004938605712.07935491279153-3.357417628007512.741225396135492.106899976730352.140199899673462.162800073623662.177599906921392.187400102615362.194499969482422.200299978256232.206099987030032.212399959564212.21959996223452.227600097656252.236399888992312.245800018310552.255599975585942.265500068664552.275399923324582.284899950027472.293900012969972.249300003051762.282200098037722.302299976348882.259599924087522.18619994640352.222600044441222.235600058174132.236999969482422.236099958229072.238200036430362.245899991989142.259899924087522.279400075531012.302899969482422.328699919891362.355200005340582.380699930191042.404100114059452.424300056076052.440600037002562.452499893951422.459599974060062.461900111389162.117399930953982.150599956512452.172899961471562.18752.197200059890752.204200029373172.209899902343752.215500116348272.221600055694582.228199958801272.235599994659422.243700027465822.252199888229372.260900020599372.2697000503542.278300046920782.286600112915042.294500112533572.301700115203862.949065060611859.589729177970361.647099971771242.16549992561341.960600018501281.85880005359651.639099955558781.610999941825871.680500030517581.791200041770941.910699963569642.021600008010862.115400075912482.189199924468992.243000030517582.278500080108642.298099994659422.304300069808962.299599885940552.286299943923952.266299962997442.241300106048582.212800025939942.181799888610842.542599916458132.278800010681152.11859989166262.027499914169311.981899976730351.965299963951111.96669995784761.978399991989141.995599985122682.014899969100952.034199953079222.05240011215212.068799972534182.082900047302252.094799995422362.104399919509892.111900091171262.117399930953982.121099948883062.519999980926512.255899906158452.095400094985962.004400014877321.959300041198731.943899989128111.946799993515011.960500001907351.979799985885622.001499891281132.023200035095212.04369997978212.062099933624272.078200101852422.091599941253662.102499961853032.111000061035162.117100000381472.12109994888306
17-06-20241.168064242164732.54407487306194-2.550655924571793.366961357384582.076100111007692.127399921417242.152600049972532.164599895477292.171099901199342.176399946212772.18260002136232.190599918365482.200400114059452.211899995803832.224499940872192.237799882888792.251300096511842.264400005340582.276900053024292.288399934768682.29859995841982.307300090789792.224999904632572.302000045776372.314500093460082.247800111770632.217399990463262.233799950981142.220299985694892.206299961662292.20370004215242.215000040054322.238599951553342.270699931716922.307599968338012.345299892425542.381199948501592.412699907302862.438600049591062.457499977111822.469200037002562.473200033187872.469700107574462.459000061035162.441199966049192.085599899291992.136800050735472.161799907684332.173899888992312.180500030517582.185899972915652.191900014877322.199599981307982.208800077438352.219399929046632.230999946594242.243099927902222.255199909210212.266999959945682.278000116348272.288199901580812.297100067138672.304899930953982.311199903488162.6550178691947812.26894326534421.70690000057222.197299957275392.002799987792971.927500009536741.703600049018861.672500014305111.737300038337711.84169995784761.954499959945682.059200048446662.148400068283082.219300031661992.272200107574462.308500051498412.330300092697142.339499950408942.338500022888182.328799962997442.312299966812132.290299892425542.263999938964842.234400033950812.634999990463262.362999916076662.197999954223632.103199958801272.054199934005742.034300088882452.032399892807012.040999889373782.055299997329712.072099924087522.089400053024292.105999946594242.121099948883062.134299993515012.145600080490112.154900074005132.162199974060062.167700052261352.171499967575072.610699892044072.338399887084962.173000097274782.07839989662172.029900074005132.011100053787232.01069998741152.021199941635132.037600040435792.05669999122622.076299905776982.095099925994872.112299919128422.127399921417242.140399932861332.151000022888182.159399986267092.165600061416632.16980004310608
14-06-20241.382420245372392.25363415929542-3.223762058801333.007703579532322.035700082778932.074100017547612.100600004196172.119800090789792.134799957275392.147500038146972.159300088882452.17100000381472.182899951934812.195100069046022.207499980926512.220000028610232.232300043106082.24419999122622.255399942398072.265799999237062.275199890136722.283400058746342.208699941635132.303100109100342.290400028228762.257600069046022.12780002021792.168899955940252.189699979400632.203000051498412.215999980926512.232200034713752.252600030899052.276800065612792.30340005416872.330799960327152.357299959182742.381500093078612.402199996948242.418200090408322.429199938964842.434600028610232.434100093841552.427699902343752.415700106048582.04539990425112.083499908447272.109899997711182.128799915313722.143399953842162.155800104141242.167200088500982.178400039672852.189699888229372.201100111007692.212599992752082.223999977111822.235199928283692.245899915695192.256000041961672.265300035476682.273600101470952.280900001525882.287100076675423.0052717410087310.30903484410891.664800047874452.159600019454961.957800030708311.91869997978211.681300044059751.635900020599371.691499948501591.792500019073491.906399965286252.014899969100952.108799934387212.18429994583132.240900039672852.279700040817262.302599906921392.311800003051762.309799909591672.298500061035162.279999971389772.255899906158452.227600097656252.196199893951422.611399888992312.342099905014042.174799919128422.07640004158022.023900032043462.001399993896481.997900009155272.005700111389162.019799947738652.036799907684332.054500102996832.07150006294252.086999893188482.100699901580812.112200021743772.121599912643432.128900051116942.134299993515012.138000011444092.587699890136722.318099975585942.150300025939942.051899909973141.999899983406071.978399991989141.976300001144411.985900044441222.002099990844732.0213999748232.041399955749512.060699939727782.07839989662172.094000101089482.107100009918212.117899894714362.126300096511842.132299900054932.1363000869751
13-06-20241.959463612675711.6412436247939-57.962857802313555.48140756806722.061300039291382.10100007057192.129800081253052.150000095367432.164299964904792.175100088119512.184200048446662.192899942398072.201900005340582.211699962615972.222399950027472.233799934387212.245599985122682.257699966430662.269500017166142.280900001525882.291500091552732.301000118255622.243299961090092.296499967575072.309200048446662.266000032424932.152499993324282.202799989700322.22599994583132.234099965858462.237400031852722.242800007820132.253899927520752.271900019836432.295900014495852.324299911499022.355000094223022.385400031661992.413700043869022.437700043487552.456299940109252.468299914932252.472900079727172.469999963760382.459400049972532.071300029754642.110800027847292.139199972152712.159100055694582.173199892044072.183799982070922.192600011825562.200999975204472.209599971771242.218800067901612.228699922561652.239099979400632.249799966812132.260600090026862.271100044250492.281199932098392.290400028228762.298700094223022.305900096893314.15929878672924.328231360414981.664700031280522.213200092315671.995900034904481.893000006675721.661700010299681.62820005416871.699200034141541.815899968147281.943199992179872.061500072479252.160799980163572.237699985504152.292200088500982.326299905776982.343199968338012.345999956130982.338099956512452.322200059890752.300800085067752.276099920272832.249500036239622.222399950027472.582600116729742.31509995460512.150799989700322.056999921798712.01009988784791.993600010871891.996000051498412.009099960327152.02780008316042.048500061035162.069000005722052.088000059127812.104799985885622.11919999122622.131099939346312.140599966049192.148000001907352.153500080108642.157299995422362.559400081634522.291500091552732.126899957656862.033099889755251.986799955368041.971500039100651.975499987602231.990800023078922.011800050735472.035000085830692.058000087738042.079400062561042.09840011596682.114700078964232.12820005416872.138999938964842.147300004959112.153399944305422.15750002861023
12-06-20241.983690857776941.6311818513524-64.348229683333161.99549271384252.076499938964842.120699882507322.151299953460692.17160010337832.185199975967412.194700002670292.202300071716312.209199905395512.216500043869022.224600076675422.233599901199342.243499994277952.254100084304812.265000104904172.275899887084962.286600112915042.29660010337832.305799961090092.265799999237062.295300006866462.313899993896482.27399992942812.181099967956542.231200044250492.250599975967412.253899988174442.252099952888492.25240000877382.258800050735472.272499983215332.293000059509282.318600107574462.347300100326542.376799947357182.404800071334842.429599974441532.449599907302862.463600017929082.470799974441532.470799954986572.463399998855592.08649992942812.130500078201292.160700082778932.180799961090092.194200038909912.203599929809572.210999965667722.217799901962282.224800109863282.232399940490722.240799903869632.249799966812132.259299993515012.269099950790412.278800010681152.288199901580812.296999931335452.30500006675722.312000036239624.320661987398684.484677264803251.723799943923952.269399881362922.04920005798341.961400032043461.728899955749511.689800024032591.755100011825561.868100047111511.99419999122622.113199949264532.214900016784672.294899940490722.352799892425542.390199899673462.409800052642822.414799928665162.408200025558472.392800092697142.371299982070922.345700025558472.317800045013432.288800001144412.634500026702882.372800111770632.210500001907352.116699934005742.069000005722052.051599979400632.053200006484992.065999984741212.08450007438662.105400085449222.126199960708622.145800113677982.163199901580812.178200006484992.19070005416872.200700044631962.208600044250492.214400053024292.218499898910522.610699892044072.348500013351442.185800075531012.091900110244752.044800043106082.028599977493292.031899929046632.046700000762942.067699909210212.091200113296512.114700078964232.136699914932252.156500101089482.173500061035162.187799930572512.199199914932252.208100080490112.214600086212162.21900010108948
11-06-20241.927500113004211.4963998616878-78.252775570296776.38737218332612.189899921417242.214200019836432.230700016021732.241800069808962.249500036239622.255500078201292.260999917984012.266700029373172.273200035095212.280499935150152.288700103759772.297600030899052.306799888610842.316200017929082.325500011444092.334199905395512.342099905014042.348999977111822.29920005798342.344899892807012.354599952697752.31739997863772.247899903488162.274200054740912.284400043678282.287200023651122.289200036048892.29449997978212.304999994277952.321099914550782.342000093460082.366000014877322.391399953460692.416099918365482.43830009078982.456700039291382.469699911880492.476400025558472.476300048446652.468700022888182.453599954986572.201499938964842.225600004196172.242000102996832.252899885177612.260499954223632.266400098800662.271699905395512.27719998359682.283299922943122.290100097656252.297600030899052.305700063705442.313999891281132.322400093078612.330499887466432.338200092315672.345099925994872.351200103759772.356100082397464.681661615901624.830505079214941.77750003337862.284899950027472.074300050735472.001300096511841.789899945259091.748299956321721.802299976348881.902799963951112.01880002021792.131500005722052.230400085449222.310499906539922.370599985122682.411200046539312.434400081634522.442699909210212.438699960708622.425100088119512.404299974441532.378299951553342.348999977111822.317800045013432.587699890136722.358900070190432.214999914169312.130700111389162.087399959564212.071599960327152.073299884796142.085700035095212.103899955749512.124500036239622.145400047302252.165100097656252.183000087738042.198499917984012.211600065231322.22219991683962.230499982833862.236799955368042.241199970245362.565500020980832.336199998855592.191800117492682.107300043106082.064500093460082.049599885940552.052900075912482.067300081253052.087800025939942.110899925231932.134399890899662.156699895858762.176899909973142.194499969482422.209399938583372.221499919891362.230999946594242.237999916076662.24270009994507
10-06-20241.981072218675621.45857080763111-90.268795434007888.43557755001112.209199905395512.221699953079222.246200084686282.273000001907352.29430007934572.308099985122682.315500020980832.318200111389162.318200111389162.317100048065192.315999984741212.315500020980832.316200017929082.318200111389162.32150006294252.325999975204472.331599950790412.338000059127812.394299983978272.332000017166142.345099925994872.378499984741212.227599999237062.279700058746342.356299973869322.396900039863592.399700012969972.38020006675722.352900002670292.327999980163572.310599911499022.302999926376342.305399994659422.316599920272832.334799987030032.358100001907352.384500010299682.412399988174442.440199944686892.466799955368042.491099890518192.220599889755252.233200073242192.257400035858152.283499956130982.304199934005742.317699909210212.324899911880492.327800035476682.328200101852422.327500104904172.326699972152712.326499938964842.327199935913092.329099893569952.332000017166142.335900068283082.340699911117552.34610009193422.351900100708014.670262016588094.795166256417461.832499980926512.33069992065432.124700069427492.046700000762941.841599941253661.802600026130681.856799960136411.956099987030032.06999993324282.180299997329712.276700019836432.354700088500982.412800073623662.451900005340582.473900079727172.481400012969972.476999998092652.463299989700322.442600011825562.417000055313112.388200044631962.357700109481812.621099948883062.397599935531622.257400035858152.175699949264532.13400006294252.118999958038332.121099948883062.133500099182132.151400089263922.171700000762942.192100048065192.211400032043462.228800058364872.243900060653692.256500005722052.266799926757812.274899959564212.280900001525882.285099983215332.598500013351442.374500036239622.233799934387212.151900053024292.110599994659422.096600055694582.100300073623662.114700078964232.134999990463262.15770006179812.180700063705442.202500104904172.222300052642822.239500045776372.253900051116942.265700101852422.274800062179572.281500101089482.28609991073608
07-06-20241.963169562927581.49291091224024-69.208650080285467.2890547027682.209000110626222.24250006675722.258800029754642.265599966049192.267699956893922.268399953842162.269799947738652.272900104522712.278000116348272.285200119018552.294100046157842.30439996719362.315399885177612.326800107955932.337899923324582.348299980163572.357599973678592.365400075912482.305599927902222.337599992752082.371500015258792.303100109100342.299700085830692.312899972915652.301000035667422.284300000381472.273799961280822.274399919891362.286799949264532.309400056457522.339799981689452.374400026702882.41030009193422.444100050735472.473499981689452.496399930191042.511099941635132.516799889373782.512600020980832.498299935150152.473800114822392.220299959182742.253700017929082.270100116729742.276900053024292.279099941253662.279999971389772.281500101089482.284399986267092.289200067520142.295799970626832.303900003433232.31310009956362.322999954223632.332999944686892.342700004577642.351799964904792.359899997711182.366699934005742.371999979019174.597610117649654.75503079669281.797600030899052.284399986267092.082299947738652.027499914169311.814100027084351.769899964332581.820399999618531.916900038719182.028500080108642.136800050735472.231699943542482.308300018310552.365499973297122.40389990806582.425699949264532.433300018310552.429300069808962.416300058364872.396500110626222.371999979019172.344500064849852.315399885177612.616699934005742.386800050735472.241800069808962.156300067901612.111599922180182.094099998474122.094099998474122.104700088500982.121099948883062.140000104904172.159199953079222.177500009536742.194000005722052.208400011062622.220400094985962.230200052261352.237900018692022.24359989166262.247600078582762.594099998474122.363600015640262.218100070953372.132400035858152.088099956512452.07150006294252.072999954223632.085500001907352.104199886322022.125499963760382.147200107574462.167900085449222.186599969863892.203000068664552.216799974441532.22799992561342.23670005798342.243099927902222.2474000453949
06-06-20241.871010607006091.47469374793975-93.514961024815291.4823055790832.209700107574462.229500055313112.243099927902222.251399993896482.256000041961672.258500099182132.26009988784792.262000083923342.264699935913092.268599987030032.273900032043462.28040003776552.28789997100832.296200037002562.30500006675722.313800096511842.322499990463262.330800056457522.297899961471562.30240011215212.338299989700322.290800094604492.255300016212462.279499944305422.28610004539492.282299954986572.275599993515012.271400004005432.27299992065432.281899886322022.297699932479862.319200056076052.344700091171262.372099980545042.3994999748232.424800053024292.446699886322022.463999894332892.475600086212162.481200060653692.479999893188482.221600055694582.241300106048582.254699945449832.263000011444092.267499923706052.269999980926512.271699905395512.273499965667722.276099920272832.27979993820192.284600019454962.290400028228762.297100067138672.304500102996832.312099933624272.319799900054932.327300071716312.334300041198732.340699911117554.539922581711314.659008441633311.661399960517882.200000047683721.981600046157841.866999983787541.659100055694581.62759995460511.692800045013431.803200006484991.926699995994572.04430007934572.145800113677982.226700067520142.286299943923952.325599908828742.347100019454962.3536000251772.348099946975712.333300113677982.311700105667112.285399913787842.256099939346312.225500106811522.469500064849852.234999895095832.089999914169312.007299900054931.96669995784761.954100012779241.959100008010861.974300026893621.995000004768372.017699956893922.040199995040892.061300039291382.080199956893922.096499919891362.110100030899052.121299982070922.130000114440922.136600017547612.141299962997442.44880008697512.213900089263922.068599939346311.985800027847291.945799946784971.934200048446661.94070005416871.958099961280821.981099963188172.006299972534182.031399965286252.054899930953982.076100111007692.094500064849852.109899997711182.122499942779542.132299900054932.139600038528442.14459991455078
05-06-20241.847427571493591.49840355992097-68.174986228202566.17737958960992.217000007629392.240600109100342.258500099182132.270699977874762.278199911117552.282599925994872.285399913787842.287499904632572.289900064468382.293100118637082.297300100326542.302500009536742.308700084686282.31570005416872.32319998741152.331099987030032.338900089263922.346400022506712.332700014114382.325000047683722.353499889373782.32259988784792.268799981689452.303299998474122.318000052452092.318699957275392.312600053024292.306199994087222.303600019454962.307099894714362.317100058746342.333199925994872.353700045776372.377200086212162.401699956893922.425399908447272.446800055694582.464599897766112.477800023269652.485699997711182.487799929809572.229000091552732.252399921417242.270100116729742.282000064849852.289499998092652.293900012969972.296700000762942.298799991607672.30119991302492.304199934005742.308000087738042.312799930572512.31830000877382.324500083923342.331099987030032.337899923324582.34459996223452.351099967956542.357100009918214.628355552444634.801765218804571.648499965667722.187900066375731.965700030326841.870800018310551.655900001525881.617499947547911.677700042724611.785599946975711.908800005912782.027899980545042.132100105285642.216599941253662.279900074005132.322999954223632.347899913787842.357300043106082.354000091552732.340899944305422.320300102233892.294399976730352.265100002288822.233900070190432.474999904632572.238800048828122.091300010681152.00580000877381.962800025939941.948300004005431.951900005340581.966300010681151.986600041389472.009299993515012.032200098037722.053699970245362.07319998741152.090199947357182.104599952697752.116400003433232.125799894332892.132899999618532.138099908828742.454299926757812.217700004577642.069700002670291.984099984169011.941599965095521.928099989891051.933200001716611.949699997901921.972399950027471.997599959373472.023099899291992.047199964523322.069099903106692.088299989700322.104500055313112.117799997329712.128400087356572.136399984359742.14199995994568
04-06-20241.902450933653861.48875349551237-52.837544505479950.77003830992222.222899913787842.252799987792972.269500017166142.278100013732912.28209996223452.284300088882452.286400079727172.289400100708012.293800115585332.299799919128422.307300090789792.315900087356572.325400114059452.335299968719482.345299959182742.354899883270262.363800048828122.371599912643432.325599908828742.34719991683962.37820005416872.32259988784792.300099980163572.319900030136112.317200050926212.307000005531312.298799975967412.297800043678282.305699954223632.322299986267092.345900068664552.374199923706052.404600067520142.434700032424932.462299966430662.48530008697512.502500098419192.512699943542482.51520010833742.509400055694582.495400030136112.234600067138672.264400005340582.280999898910522.289499998092652.293600082397462.295900106430052.298000097274782.301000118255622.305099964141852.310600042343142.31739997863772.325200080871582.333699941635132.342400074005132.351200103759772.359499931335452.367199897766112.374000072479252.379699945449834.509937767450274.719956778129811.67970001697542.207499980926511.991099953651431.901700019836431.686599969863891.648399949073791.708299994468691.814800024032591.935799956321722.052000045776372.153100013732912.234499931335452.295000076293952.335799932479862.358999967575072.367300033569342.36369991302492.350699901580812.330800056457522.30609989166262.278399944305422.249099969863892.511100053787232.273299932479862.1252.039000034332281.995700001716611.980499982833861.983299970626831.996899962425232.016200065612792.037800073623662.059499979019172.079999923706052.098500013351442.114599943161012.12820005416872.139300107955932.148099899291992.154900074005132.159800052642822.489700078964232.251499891281132.102799892425542.016799926757811.973899960517881.959699988365171.964100003242491.979699969291692.001300096511842.025399923324582.049700021743772.072700023651122.093499898910522.11170005798342.127099990844732.139699935913092.14960002899172.157200098037722.16249990463257
03-06-20241.894371636624371.3919293166725-33.117411564558631.44540733404222.274199962615972.2927999496462.302999973297122.307899951934812.309999942779542.311000108718872.312200069427492.314300060272222.317600011825562.322400093078612.328500032424932.335599899291992.343499898910522.351900100708012.360300064086912.36859989166262.376199960708622.382999897003172.341200113296512.36170005798342.388700008392332.340699911117552.322100040435792.334099975013732.33130002899172.323700039100652.317899975967412.317599949836732.324499914550782.338500046157842.358299998855592.382200071334842.408200094604492.434200008392332.458399957656862.47889995460512.494599975204472.504299995422362.507099888610842.502799968719482.490899970245362.286799907684332.305200099945072.315399885177612.320300102233892.322400093078612.323499917984012.324700117111212.326699972152712.329900026321412.334300041198732.33969998359682.34610009193422.353199958801272.360500097274782.367899894714362.3752.381599903106692.387500047683722.392400026321414.743762497472475.11704298510391.754099965095522.261499881744382.049000024795531.962399959564211.763800024986271.72539997100831.778499960899351.877300024032591.992400050163272.105400085449222.205899953842162.288800001144412.352299928665162.396699905395512.423799991607672.435600042343142.43490004539492.424000024795532.405200004577642.380700111389162.352200031280522.321300029754642.509599924087522.295799970626832.161299943923952.082799911499022.043200016021732.02979993820192.033299922943122.047199964523322.066699981689452.088700056076052.11109995841982.132299900054932.15159988403322.16869997978212.183199882507322.195199966430662.204900026321412.212399959564212.21790003776552.489000082015992.274699926376342.139600038528442.061000108718872.021800041198732.009299993515012.014300107955932.030200004577642.052099943161012.076600074768072.101599931716922.125400066375732.147200107574462.166500091552732.183000087738042.196599960327152.207600116729742.215899944305422.22199988365173
31-05-20241.86170852754371.31637079997258-61.415832810621560.27470604754342.320300102233892.305599927902222.316499948501592.335700035095212.352299928665162.362900018692022.367599964141852.367899894714362.365499973297122.361799955368042.35789990425112.354599952697752.352499961853032.351900100708012.352799892425542.3552999496462.359200000762942.364399909973142.427099943161012.357300043106082.370699882507322.410799980163572.260899990463262.308099965476992.387299984931952.430500020408632.434900003623962.415199974060062.385500063705442.355900041198732.332399951553352.318100057220462.313799914550782.31909993705752.333100097656252.35389989547732.380100054931642.409900075149542.441899895858762.474600036239622.506899889755252.333800077438352.319200038909912.329799890518192.34840011596682.364399909973142.374599933624272.379199981689452.379800081253052.377700090408332.374500036239622.371200084686282.368400096893312.366600036621092.36599993705752.366800069808962.368900060653692.372100114822392.376399993896482.381500005722055.200362337464655.422745149054191.871500015258792.346199989318852.144200086593632.052500009536741.878800034523011.844200015068051.891399979591371.981299996376042.087800025939942.194299936294562.290699958801272.371700048446662.434999942779542.480400085449222.50900006294252.522399902343752.522900104522712.512599945068362.493799924850462.468300104141242.437999963760382.404400110244752.523099899291992.339600086212162.223599910736082.155900001525882.122100114822392.11170005798342.116499900817872.130700111389162.150300025939942.172199964523322.194499969482422.215699911117552.235199928283692.252399921417242.26710009574892.279299974441532.289099931716922.296700000762942.302200078964232.503000020980832.319000005722052.202399969100952.134500026702882.101099967956542.091500043869022.09780001640322.114000082015992.135799884796142.16030001640322.185199975967412.209100008010862.231100082397462.25060009956362.267299890518192.281300067901612.292399883270262.300899982452392.30690002441406
30-05-20241.51027155633481.58282596605502-66.278240398528666.12953921674992.352099895477292.327800035476682.330800056457522.346299886703492.362499952316282.374500036239622.381200075149542.383300065994262.382100105285642.378799915313722.374599933624272.370399951934812.36689996719362.364500045776372.363500118255622.364000082015992.366100072860722.369800090789792.422600030899052.385200023651122.374900102615362.433599948883062.276399924087522.301399986839292.378199954414372.431999969482422.449600024414062.439899899291992.415100070190432.385300014495852.357500078964232.335899907302862.322700106048582.318999993133542.324400117874152.338399940109252.359400081634522.386499902725222.418200058364872.453200011444092.490200075912482.366100072860722.342000007629392.344799995422362.359600067138672.375099897384642.386600017547612.393100023269652.395299911499022.394399881362922.391599893569952.388000011444092.384399890899662.381299972534182.379300117492682.378400087356572.378799915313722.380500078201292.383399963378912.387500047683726.058334555507516.353229548522721.919299960136412.357599973678592.16090011596682.115400075912481.946200013160711.899700045585631.930500030517582.005599975585942.101900100708012.203599929809572.300199985504152.385299921035772.455300092697142.508699893951422.545300006866462.566099882125852.572200059890752.565599918365482.548000097274782.521199941635132.486999988555912.447099924087522.534100055694582.369299888610842.261399984359742.195699930191042.160700082778932.147599935531622.14960002899172.161400079727172.179199934005742.200099945068362.222100019454962.24359989166262.263799905776982.282000064849852.297899961471562.311199903488162.322000026702882.330300092697142.336299896240232.514400005340582.349100112915042.240499973297122.174400091171262.139600038528442.127199888229372.130399942398072.144000053405762.164000034332282.187400102615362.21210002899172.236399888992312.259299993515012.279999971389772.298199892044072.313400030136112.325700044631962.335200071334842.34179997444153
29-05-20241.39239865091481.68047189992304-84.130930799510184.45052468516722.36369991302492.332900047302252.334700107574462.350600004196172.367700099945072.380599975585942.388000011444092.390599966049192.389699935913092.386499881744382.382100105285642.377500057220462.373399972915652.370300054550172.368499994277952.368299961090092.369699954986572.372699975967412.428900003433232.395499944686892.377199888229372.444499969482422.267699969482422.297300091552732.381899989700322.440199963760382.460099885559082.451599968338012.42700004539492.396299971389772.36669988784792.342700051116942.326599908828742.319699934768682.321999893569952.333199993515012.352300104904172.378000064849852.409099948883062.444500104141242.482799993515012.377799987792972.347399950027472.348900079727172.364200115203862.380500078201292.392699956893922.399899959564212.402600049972532.401900053024292.399199962615972.395499944686892.39149999618532.388000011444092.385299921035772.383800029754642.383500099182132.384599924087522.387000083923342.390599966049196.435012987972486.691831913891711.991999983787542.401400089263922.21469998359682.180500030517582.020999908447271.974200010299681.999500036239622.067500114440922.156800031661992.25259995460512.345000028610232.42740011215212.496099948883062.549400091171262.586600065231322.608400106430052.615700006484992.609999895095832.592999935150152.566400051116942.531699895858762.490700006484992.566600084304812.414700031280522.314300060272222.252500057220462.219099998474122.206000089645392.207299947738652.217999935150152.234600067138672.254400014877322.275300025939942.29600000381472.315500020980832.333199977874762.348599910736082.36170005798342.372200012207032.380300045013432.386100053787232.546799898147582.394299983978272.293200016021732.230999946594242.197700023651122.185300111770632.187700033187872.200099945068362.218800067901612.24099993705752.264600038528442.288100004196172.310300111770632.330499887466432.348200082778932.363100051879882.375200033187872.384399890899662.39070010185242
28-05-20241.492530043300711.61531003914665-74.096082651853473.99449094656872.357000112533572.34780001640322.33710002899172.326900005340582.318500041961672.312700033187872.309600114822392.30929994583132.311599969863892.316099882125852.322299957275392.329900026321412.338299989700322.346999883651732.355700016021732.364000082015992.371500015258792.377899885177612.299299955368042.345700025558472.382999897003172.308900117874152.342000018310552.316700047874452.294099965667722.279699997329712.275399982833862.281399957275392.296399919891362.318800063323972.345999883270262.375899977111822.406100100326542.434499911880492.459299994277952.479099979400632.492599942779542.498899926757812.497500006866462.487800089645392.469899909591672.371000051498412.361900091171262.351399898529052.341500043869022.333300113677982.327600002288822.324599981307982.324199914932252.326100111007692.329999923706052.335500001907352.342200040817262.349499940872192.357100009918212.364599943161012.371700048446662.37820005416872.383699893951422.388000011444096.060441900138096.324992062222021.933699965476992.368200063705442.17359995841982.129199981689451.960199952125551.914000034332281.944700002670292.019500017166142.115200042724612.216000080108642.311399936676032.395100116729742.463500022888182.515199899673462.550100088119512.569000005722052.573400020599372.565000057220462.545700073242192.517199993133542.481499910354612.440200090408332.548399925231932.383500099182132.275599956512452.210000038146972.174999952316282.161799907684332.163599967956542.175199985504152.192699909210212.213299989700322.234800100326542.255899906158452.275599956512452.293200016021732.308500051498412.321199893951422.331399917602542.339200019836432.34459996223452.528399944305422.362999916076662.254499912261962.188499927520752.153700113296512.141200065612792.144299983978272.157599925994872.177299976348882.200299978256232.224499940872192.248399972915652.270699977874762.290800094604492.308199882507322.322799921035772.33450007438662.343199968338012.34910011291504
27-05-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-20240.943765571546962.1556619618533-103.379491496547104.1612405230782.342600107192992.302299976348882.292599916458132.301000118255622.314699888229372.326800107955932.334700107574462.338099956512452.338000059127812.335299968719482.331099987030032.32640004158022.322000026702882.318399906158452.315999984741212.31509995460512.315900087356572.318500041961672.348500013351442.350500106811522.322700023651122.389699935913092.23870010833742.229600004005432.300599950790412.364599940681462.39609994201662.39770011215212.379499990081792.351700070190432.321900014114382.295599903106692.276199963378912.26559988403322.264399903488162.272599922180182.289500082015992.314500048065192.346000101089482.383100111389162.424499916076662.356499910354612.316699981689452.306900024414062.314800024032592.327800035476682.339200019836432.346699953079222.349999904632572.350100040435792.34780001640322.344199895858762.340100049972532.336299896240232.333100080490112.331000089645392.330199956893922.330800056457522.332799911499022.336199998855596.860478714652067.125618521562511.863899946212772.261399984359742.070800065994262.11859989166261.926699995994571.855900049209591.865300059318541.92420005798342.01009988784792.107100009918212.203599929809572.292299985885622.368400096893312.429100036621092.47340011596682.501300096511842.513400077819822.510999917984012.495399951934812.468499898910522.431799888610842.387000083923342.546799898147582.375299930572512.258199930191042.182399988174442.137700080871582.115799903869632.110300064086912.116100072860722.129400014877322.14700007438662.166699886322022.187000036239622.206500053405762.224499940872192.240499973297122.253999948501592.265100002288822.273600101470952.279599905014042.526900053024292.354700088500982.236799955368042.160500049591062.115700006484992.094300031661992.089799880981452.097100019454962.112299919128422.132200002670292.154500007629392.177500009536742.199700117111212.220299959182742.238600015640262.254199981689452.266900062561042.27659988403322.28329992294312
23-05-20240.904397115071622.14663642149103-102.455586275352103.4447638408372.339499950408942.300899982452392.287300109863282.290800094604492.301100015640262.31189990043642.320399999618532.325599908828742.327699899673462.327500104904172.32579994201662.323299884796142.320699930191042.318599939346312.31739997863772.317199945449832.31830000877382.320800065994262.317800045013432.360899925231932.324700117111212.378799915313722.24269989166262.223500002098082.274699944496162.332200030899052.368999983787542.381399983215332.375199945449832.357700079727172.336100080871582.31540009956362.299000020980842.289199908447272.286999930953982.292400091552732.305299985885622.32519989166262.350899884414672.381600072860722.416300088882452.3536000251772.315399885177612.30180001258852.304899930953982.314599990844732.324800014495852.332700014114382.337599992752082.33969998359682.339600086212162.338200092315672.336100101470952.3338999748232.332099914550782.331099987030032.330899953842162.331899881362922.3338999748232.336999893188487.036873462084017.310365683086861.889700055122382.270200014114382.086699962615972.13140010833741.949699997901921.881800055503851.889899969100951.945500016212462.027400016784672.120300054550172.213599920272832.299799919128422.37439990043642.434499979019172.479000091552732.507600069046022.520999908447272.520200014114382.50640010833742.481300115585332.446399927139282.403199911117552.534399986267092.373100042343142.262599945068362.190999984741212.148600101470952.127899885177612.122800111770632.128599882125852.141400098800662.15860009193422.177900075912482.197799921035772.217000007629392.234800100326542.25060009956362.264199972152712.275300025939942.283999919891362.290100097656252.514899969100952.35299992561342.241800069808962.169600009918212.127099990844732.10680007934572.102600097656252.109800100326542.124599933624272.144000053405762.165800094604492.188299894332892.210200071334842.230499982833862.248699903488162.264400005340582.27719998359682.286999940872192.29390001296997
22-05-20241.116381529864061.91253827095793-115.460356281521115.8443018520482.342799901962282.320199966430662.307499885559082.301300048828122.299400091171262.300400018692022.303400039672852.307699918746952.312999963760382.319000005722052.325400114059452.3322000503542.338999986648562.345900058746342.352499961853032.358900070190432.364799976348882.370199918746952.289499998092652.374599933624272.374799966812132.337399959564212.284800029754642.269400028419492.271500045013432.282499946212772.297900021743772.315099968719482.333199955368042.351500104904172.369799976348882.387499892425542.404800046157842.420900060272222.435299901580812.447600016784672.457300070953372.463799901199342.466500059890752.465099907302862.459199893188482.357199907302862.334700107574462.322000026702882.315799951553342.313800096511842.314599990844732.317300081253052.321199893951422.325999975204472.331399917602542.337199926376342.343199968338012.349299907684332.3552999496462.361200094223022.366699934005742.37179994583132.376399993896482.380399942398076.612045130848946.82187194412071.818400025367742.229500055313112.036799907684332.053699970245361.869799971580511.807199954986571.823600053787231.887799978256231.977200031280522.075700044631962.172499895095832.260200023651122.334700107574462.393399953842162.435699939727782.461800098419192.472599983215332.469399929046632.453900098800662.427799940109252.392800092697142.350500106811522.47600007057192.307399988174442.193700075149542.121500015258792.080199956893922.061300039291382.058399915695192.066299915313722.081199884414672.100100040435792.120800018310552.141700029373172.161600112915042.179899930953982.196099996566772.209800004959112.220999956130982.229700088500982.235899925231932.457099914550782.28789997100832.173500061035162.100899934768682.059499979019172.041199922561652.039299964904792.048799991607672.065599918365482.086800098419192.109999895095832.133599996566772.156199932098392.177000045776372.195399999618532.211199998855592.223999977111822.233799934387212.24070000648499
21-05-20241.19871338662331.79920095515551-115.921312325751116.1565985016032.340500116348272.315299987792972.30439996719362.301599979400632.302999973297122.306600093841552.311000108718872.315799951553342.32060003280642.325400114059452.330199956893922.335099935531622.340100049972532.34520006179812.35039997100832.355700016021732.360800027847292.365900039672852.303400039672852.378000020980832.370800018310552.352699995040892.269899988555912.265100023841862.280199953460692.300499956321722.319699941825872.335499978256232.348300028610232.359000027465822.368799944305422.378400068664552.3886000503542.399500058364872.410899890518192.422399927139282.433899935913092.44440006179812.453699903488162.460899980163572.465599993133552.355000019073492.329799890518192.31890010833742.315900087356572.317199945449832.320399999618532.324500083923342.328799962997442.333300113677982.337599992752082.342000007629392.346400022506712.350899934768682.355400085449222.359999895095832.364500045776372.368999958038332.373399972915652.377500057220466.408225471122936.607284560595461.803099989891052.252500057220462.048199892044072.013000011444091.837499976158141.786200046539311.814200043678281.889000058174131.987200021743772.092499971389772.193799972534182.284100055694582.359499931335452.4177999496462.458699941635132.482700109481812.491100072860722.485300064086912.46729993820192.438800096511842.401700019836432.357800006866462.435400009155272.267899990081792.15709996223452.088999986648562.052200078964232.03789997100832.039299964904792.05119991302492.069600105285642.09139990806582.114599943161012.137500047683722.158999919891362.178600072860722.195699930191042.210200071334842.221899986267092.230999946594242.237499952316282.417099952697752.248899936676032.137599945068362.069099903106692.032399892807012.01880002021792.0213999748232.035000085830692.055500030517582.079799890518192.105700016021732.13140010833742.155699968338012.177900075912482.197299957275392.213799953460692.227099895477292.237299919128422.24449992179871
20-05-20241.209253431603851.79331761057527-121.715487614385122.0149273921872.328900098800662.305500030517582.297399997711182.297399997711182.301399946212772.306900024414062.312700033187872.318200111389162.323299884796142.328099966049192.332600116729742.336899995803832.341300010681152.345700025558472.350300073623662.355099916458132.359899997711182.364799976348882.310899972915652.383399963378912.369699954986572.362499952316282.259899962997442.262700043678282.28499996719362.310200024223332.331499958229062.347400078964232.358399908828742.366200031280522.372399938964842.37849995460512.385400035858152.393499941253662.402999945449832.413599985122682.424999930572512.43650009574892.44780007934572.458100059509282.466799975967412.343300104141242.319900035858152.311700105667112.311500072479252.315200090408332.320300102233892.325700044631962.330800056457522.335500001907352.339900016784672.344000101089482.348000049591062.351900100708012.355900049209592.359899997711182.364099979400632.368299961090092.372499942779542.376600027084356.491923689162616.681678563363641.836400032043462.268100023269652.070199966430662.046200037002561.873299956321721.82060003280641.845399975776671.916200041770942.010299921035772.111900091171262.210299968719482.298500061035162.37240004539492.430099964141852.470900058746342.495300054550172.504400014877322.499700069427492.48289990425112.45569992065432.419899940490722.377300024032592.457999944686892.294600009918212.186100006103522.118799924850462.082000017166142.067100048065192.067600011825562.078500032424932.095700025558472.116499900817872.138799905776982.160799980163572.18169999122622.200700044631962.217400074005132.231499910354612.243000030517582.251899957656862.258300065994262.439399957656862.275500059127812.166399955749512.098700046539312.06189990043642.047600030899052.049299955368042.061800003051762.081199884414672.104399919509892.129300117492682.154099941253662.177700042724612.199199914932252.218199968338012.234299898147582.24740004539492.25749993324282.26460003852844
17-05-20241.147351146613731.85009954099333-126.179874655491126.5767400812552.322400093078612.298399925231932.290299892425542.290600061416632.294800043106082.300299882888792.305999994277952.311199903488162.315900087356572.320199966430662.324199914932252.328000068664552.331899881362922.335999965667722.34030008316042.344799995422362.349600076675422.354500055313112.304899930953982.372299909591672.359600067138672.354500055313112.25110008316042.255200055122382.278700028419492.304500002479552.325600008964542.340400102615362.350000008010862.356000070190432.360600053405762.365099906158452.370800026702882.378300004577642.387600011825562.398499882507322.410899963760382.424000092697142.437100073242192.449799980926512.461199993896482.336699962615972.312700033187872.304600000381472.304699897766112.308500051498412.313600063323972.31890010833742.32380008697512.328099966049192.332000017166142.335700035095212.339200019836432.342700004577642.346400022506712.350100040435792.354099988937382.358200073242192.362400054931642.366699934005746.547363435112076.737792065824741.823099970817572.262200117111212.060899972915652.03469991683961.860299944877621.807299971580511.832599997520451.904399991035462.000099897384642.103399991989142.203599929809572.293499946594242.369100093841552.427999973297122.469799995422362.494899988174442.504300117492682.499500036239622.482199907302862.454299926757812.417500019073492.373600006103522.449199914932252.284600019454962.175299882888792.107500076293952.070399999618532.055599927902222.056400060653692.067600011825562.085299968719482.106600046157842.129400014877322.151999950408942.173399925231932.192899942398072.209899902343752.224400043487552.236200094223022.245300054550172.251800060272222.430700063705442.265500068664552.155600070953372.087399959564212.050499916076662.036299943923952.038199901580812.051100015640262.070899963378912.094700098037722.120199918746952.145600080490112.169699907302862.191800117492682.211199998855592.227699995040892.241199970245362.251399993896482.25869989395142
16-05-20241.20743828367891.83873773210808-110.64475220502110.738050202962.291500091552732.262099981307982.261899948120122.275300025939942.290999889373782.303900003433232.312299966812132.316499948501592.31739997863772.316200017929082.313999891281132.311599969863892.309700012207032.308900117874152.309499979019172.311500072479252.315200090408332.320399999618532.342200040817262.339200019836432.326999902725222.374200105667112.195800072860722.225599959754942.29800000381472.354500017166142.379999952888492.379100045204162.361800118255622.337699917984012.314000043106082.295400101089482.284500049591062.28280009078982.290199886703492.306299920272832.329800028610232.359900048828132.394899887466432.433600063705442.474600040435792.305399894714362.276099920272832.275599956512452.288300037384032.303400039672852.315599918365482.323699951171882.327699899673462.328799962997442.327800035476682.325999975204472.323999881744382.322400093078612.321799993515012.322299957275392.323999881744382.327100038528442.33130002021792.336800098419196.311335782689356.517581698467761.782299995422362.235500097274782.02889990806582.008899927139281.822800040245061.76649999618531.792999982833861.868100047111511.967399954795842.073999881744382.176500082015992.267699956893922.343499898910522.401999950408942.442699909210212.466200113296512.473900079727172.467499971389772.448699951171882.419500112533572.381799936294562.337399959564212.45339989662172.276700019836432.159499883651732.086899995803832.046999931335452.030600070953372.030600070953372.041599988937382.05929994583132.080600023269652.103399991989142.125999927520752.147300004959112.166599988937382.183399915695192.19759988784792.209000110626222.217799901962282.223999977111822.434600114822392.257299900054932.139499902725222.066499948501592.026700019836432.010999917984012.012200117111212.024800062179572.044600009918212.068500041961672.094000101089482.119299888610842.143399953842162.165199995040892.184400081634522.200599908828742.213599920272832.223500013351442.230299949646
15-05-20241.366205256204141.6707847697619-111.764830089394111.4799793850112.272300004959112.252799987792972.256099939346312.267499923706052.279999971389772.290400028228762.298099994659422.303100109100342.306200027465822.308000087738042.309400081634522.310699939727782.312599897384642.315200090408332.318700075149542.32319998741152.328599929809572.334899902343752.326600074768072.347399950027472.341900110244752.358799934387212.195000008583072.238299992370612.292099972152712.330999943923952.350399967765812.35410003337862.34809989547732.338400015258792.329400074005132.324300056457522.324599956512452.331000082015992.343400028610232.360900077056882.382600031280522.407300105667112.434000104141242.461199900054932.488200045776372.286299943923952.266700029373172.269599914550782.28040003776552.292299985885622.302299976348882.309600114822392.314399957656862.31739997863772.319200038909912.320499897003172.321899890899662.323600053787232.325999975204472.329099893569952.332999944686892.337599992752082.34290003776552.348700046539315.94188782540736.122840081873751.758399963378912.25060009956362.033999919891361.958999991416931.779500007629391.735800027847291.776200056076051.863700032234191.97249996662142.085400104522712.190999984741212.282599925994872.356699943542482.411900043487552.448499917984012.467499971389772.470799922943122.460299968719482.438299894332892.406699895858762.367700099945072.322999954223632.414799928665162.234899997711182.118700027465822.04920005798342.013600111007692.001800060272222.006200075149542.020999908447272.042000055313112.065900087356572.090699911117552.114700078964232.136899948120122.156699895858762.173799991607672.187999963760382.199300050735472.207900047302252.213999986648562.3963999748232.216000080108642.099200010299682.029500007629391.994099974632261.983100056648251.988899946212772.005599975585942.028800010681152.055399894714362.082900047302252.109800100326542.134700059890752.15709996223452.176500082015992.192600011825562.205399990081792.214999914169312.22149991989136
14-05-20240.7448944610021642.18573197663577-141.028623351198142.4385588905812.327899932861332.292700052261352.284499883651732.289400100708012.299599885940552.310699939727782.320699930191042.328799962997442.334800004959112.33909988403322.342099905014042.344300031661992.345999956130982.347700119018552.349699974060062.352200031280522.355200052261352.358999967575072.322499990463262.403500080108642.363399982452392.394000053405762.21689996719362.236499948692322.284800032043462.331999955940252.366399975585942.386200019073492.393400038909912.392000022506712.385899939346312.378400109100342.372200009536742.368799975585942.369599937820432.374699899291992.384499965667722.398599904632572.416299927520752.437000007247932.460100014114382.342799901962282.307499885559082.299099922180182.30349993705752.31310009956362.323499917984012.332900047302252.340500116348272.34610009193422.350199937820432.35299992561342.355099916458132.35680007934572.358400106430052.360300064086912.362400054931642.365099906921392.368299961090092.372100114822397.26347215427027.479337732015041.863800048828122.274800062179572.080899953842162.07060003280641.906200051307681.851099967956541.868800044059751.931900024414062.019999980926512.118299961090092.216099977493292.306400060653692.384399890899662.447499990463262.494400024414062.524800062179572.539400100708012.539000034332282.525000095367432.499000072479252.462599992752082.417299985885622.445899963378912.296299934387212.195399999618532.131599903106692.095900058746342.080800056457522.08069992065432.090800046920782.107500076293952.12820005416872.150599956512452.173199892044072.19499993324282.215100049972532.23289990425112.248300075531012.260900020599372.270900011062622.278199911117552.427799940109252.277699947357182.176100015640262.111900091171262.076200008392332.061700105667112.06252.074199914932252.092999935150152.116100072860722.141200065612792.166599988937382.191200017929082.213999986648562.234400033950812.252000093460082.26649999618532.27780008316042.28600001335144
13-05-20240.3762617109730122.5061530995779-129.259359413984131.601401421292.364399909973142.323100090026862.304899930953982.300299882888792.303299903869632.309799909591672.317699909210212.325700044631962.332999944686892.339400053024292.344899892807012.349600076675422.353699922561652.357300043106082.360599994659422.363899946212772.367100000381472.370399951934812.295099973678592.413100004196172.373800039291382.378599882125852.250099935913092.239700016021732.264399980163572.300300015449522.334699984931952.362499978256232.382300073242192.394799902725222.401700048828122.404799980163572.40580009193422.406200070190432.407100014495852.409299924850462.413000042724612.418399963760382.425600101470952.434300087738042.444099928665162.379600048065192.338399887084962.320199966430662.315399885177612.317899942398072.323899984359742.331199884414672.338500022888182.34520006179812.351099967956542.356100082397462.360399961471562.364099979400632.367399930953982.370399951934812.373300075531012.376100063323972.378999948501592.381999969482427.880301727502828.160819547394231.912299990653992.293200016021732.109499931335452.110300064086911.956799983978271.901700019836431.913699984550481.969200015068052.049700021743772.141799926757812.235500097274782.323699951171882.401700019836432.46639990806582.516099929809572.550199985504152.568700075149542.572299957275392.562000036239622.538899898529052.504499912261962.460200071334842.451200008392332.315200090408332.222300052642822.162699937820432.128700017929082.113800048828122.112900018692022.121900081634522.137500047683722.15709996223452.178699970245362.20079994201662.22219991683962.242300033569342.260299921035772.276000022888182.289200067520142.299700021743772.307499885559082.433399915695192.296900033950812.203299999237062.143300056457522.109200000762942.094700098037722.094799995422362.105200052261352.122699975967412.144599914550782.168900012969972.193799972534182.218100070953372.240900039672852.261600017547612.279599905014042.294699907302862.30669999122622.31559991836548
10-05-20240.2176680798436782.63902654738088-160.09166708346162.8114461375992.378099918365482.334800004959112.314800024032592.308900117874152.310899972915652.316999912261962.324800014495852.332900047302252.340500116348272.347300052642822.353300094604492.358400106430052.362900018692022.36689996719362.370500087738042.373899936676032.377199888229372.380599975585942.298199892044072.423700094223022.38400006294252.38509988784792.259900035858152.245499954795842.268000047302252.303199963378912.338400012779242.367800033187872.38969991683962.404200081253052.412900019073492.417400049972532.419399956512452.420300037384032.421199948501592.423000030899052.42599997978212.430700003433232.436900005340582.444599922180182.453499998474122.393500089645392.350300073623662.330399990081792.324199914932252.32579994201662.331399917602542.338500022888182.345900058746342.352900028228762.35910010337832.364599943161012.36919999122622.373300075531012.376899957656862.380100011825562.383199930191042.386100053787232.388999938964842.391999959945688.117167326518378.358015315890231.927899956703192.302500009536742.121599912643432.117599964141851.970100045204161.917099952697751.929100036621091.983399987220762.062299966812132.15280008316042.245199918746952.332499980926512.409899950027472.474400043487552.524199962615972.558500051498412.577399969100952.58130002021792.571099996566772.548099994659422.513400077819822.468400001525882.444799900054932.314399957656862.225300073623662.168200016021732.135600090026862.121599912643432.121200084686282.130399942398072.146100044250492.165600061416632.187200069427492.209300041198732.230700016021732.250699996948242.26880002021792.284499883651732.297699928283692.308199882507322.316099882125852.427200078964232.296299934387212.206500053405762.148900032043462.116400003433232.102799892425542.103300094604492.114000082015992.131500005722052.153399944305422.177599906921392.202399969100952.226700067520142.249500036239622.270200014114382.288300037384032.303400039672852.315399885177612.32430005073547
09-05-2024-0.1716085628399492.93905594283831-151.315581788479154.8356980139292.391400098800662.334199905395512.309999942779542.304199934005742.30760002136232.314800024032592.322999954223632.330499887466432.336600065231322.341200113296512.344399929046632.346699953079222.348299980163572.349600076675422.350899934768682.352499961853032.354700088500982.357500076293952.293600082397462.405800104141242.36109995841982.382200002670292.230199888992312.22132.25750005798342.303700046539312.343600043106082.37139990806582.386799960708622.391999956130982.390000102233892.384100106048582.377000021743772.370899942779542.367800035095212.368399957656862.373699915695192.383900014877322.398999986648562.418600075531012.442500115585332.407500028610232.35039997100832.326100111007692.319900035858152.322799921035772.329400062561042.336899995803832.343699932098392.349299907684332.353499889373782.356499910354612.358599901199342.360100030899052.361299991607672.362499952316282.364000082015992.365799903869632.368299961090092.371299982070928.52940010415878.819654143263851.899500012397772.273900032043462.09290003776552.076100111007691.93751.88829994201661.901299953460691.955199956893922.03360009193422.123800039291382.216500043869022.304699897766112.383699893951422.450299978256232.502500057220462.539299964904792.560600042343142.566600084304812.558099985122682.536000013351442.501699924468992.456199884414672.382699966430662.260499954223632.176899909973142.123600006103522.093699932098392.081399917602542.082299947738652.092499971389772.108999967575072.129400014877322.151799917221072.174700021743772.197099924087522.217999935150152.236999988555912.253599882125852.267600059509282.27889990806582.287499904632572.366100072860722.243400096893312.159199953079222.105499982833862.075500011444092.063699960708622.065500020980832.077199935913092.095599889755252.118299961090092.14319992065432.168999910354612.194200038909912.217999935150152.239700078964232.258699893951422.274800062179572.287699937820432.29730010032654
08-05-2024-0.9862130349101543.8023353809685-191.173450172075196.3297333621262.36430001258852.314100027084352.291599988937382.285599946975712.288800001144412.296499967575072.305700063705442.314699888229372.322700023651122.329200029373172.334300041198732.338099956512452.340899944305422.342799901962282.344399929046632.345700025558472.347100019454962.348799943923952.274499893188482.408799886703492.35100007057192.372499942779542.226199909973142.211799999618532.240600027084352.283500001716612.325000023651122.357999972915652.380100085830692.391999945449832.395600100708012.393200017166142.387300020599372.380000065612792.373299907684332.368499884796142.366599996948242.368499939346312.374500089263922.384699906539922.399100043106082.379800081253052.329699993133542.307199954986572.300899982452392.303600072860722.310600042343142.319099903106692.327399969100952.334700107574462.340699911117552.345400094985962.348900079727172.351399898529052.353300094604492.354700088500982.355999946594242.357300043106082.358900070190432.360699892044079.307936553669289.607366034640281.943899989128112.303900003433232.124700069427492.135600090026861.992100000381471.935899972915651.941799998283391.989799976348882.064100027084352.152499914169312.245300054550172.335599899291992.417999982833862.489099979400632.546299934387212.588200092315672.614200115203862.624300003051762.618900060653692.598599910736082.564500093460082.517699956893922.440900087356572.318700075149542.233599901199342.177999973297122.145400047302252.130700111389162.129300117492682.137599945068362.152699947357182.172199964523322.194099903106692.216900110244752.239500045776372.260900020599372.280600070953372.297899961471562.312700033187872.324700117111212.3338999748232.423500061035162.300800085067752.215100049972532.158999919891362.126300096511842.111900091171262.111299991607672.121099948883062.138099908828742.159800052642822.184400081634522.210099935531622.235699892044072.260200023651122.28270006179812.302700042724612.319799900054932.333600044250492.34400010108948
07-05-2024-0.3723287936680593.21153917326102-175.033212175144178.8874571235112.358999967575072.309200048446662.285599946975712.27780008316042.279099941253662.285099983215332.293100118637082.301399946212772.309200048446662.315999984741212.321799993515012.326499938964842.330399990081792.333699941635132.336600065231322.339299917221072.341900110244752.344700098037722.259299993515012.393399953842162.347599983215332.353199958801272.224200050735472.205299957466132.228199978828432.266099942970282.304500010299682.336500107574462.359899921798712.374800092315672.382600042343142.385099886322022.384499983215332.382500085449222.380499915313722.379599982833862.380600049591062.383999982833862.389999990844732.398500112915042.409599911499022.374300003051762.324700117111212.301000118255622.293100118637082.293900012969972.299400091171262.30669999122622.314300060272222.321399927139282.327600002288822.332900047302252.337199926376342.340800046920782.343800067901612.346400022506712.348799943923952.351200103759772.3536000251772.356100082397468.697632258512188.970052063156311.913599967956542.28270006179812.100800037384032.113199949264531.962900042533871.905300021171571.912700057029721.963299989700322.040299892425542.130500078201292.224299907684332.314399957656862.395800113677982.464900016784672.519599914550782.558700084686282.582000017166142.589499950408942.582000017166142.560400009155272.525899887084962.479700088500982.436700105667112.307100057601932.217400074005132.159100055694582.1252.109600067138672.10789990425112.116300106048582.13140010833742.150899887084962.172600030899052.195199966430662.217400074005132.238399982452392.257400035858152.274199962615972.288399934768682.299799919128422.308500051498412.419199943542482.289099931716922.19880008697512.139899969100952.105799913406372.090699911117552.089999914169312.099699974060062.116699934005742.138499975204472.16289997100832.188299894332892.213500022888182.237299919128422.259200096130372.278500080108642.294800043106082.307899951934812.31769990921021
06-05-2024-0.5237842059283293.28895500965045-164.910322626021169.1887936297812.404700040817262.349900007247922.323400020599372.313999891281132.314500093460082.31999993324282.327699899673462.335700035095212.343199968338012.349600076675422.355000019073492.359200000762942.362499952316282.365200042724612.367399930953982.369499921798712.371500015258792.373600006103522.289499998092652.424999952316282.376100063323972.385400056838992.257000112915042.234600047492982.25750004215242.296600033760072.336200000190742.368900023651122.392300016021732.406499884796142.413200076293952.414300092315672.411899884414672.407900056076052.404100091171262.401499920272832.400999987030032.403199953460692.408500027847292.416800011062622.428100078201292.420700073242192.366100072860722.339600086212162.329999923706052.329999923706052.335000038146972.341900110244752.349299907684332.356100082397462.361900091171262.366699934005742.370599985122682.373600006103522.376100063323972.378099918365482.380000114440922.381799936294562.383699893951422.385799884796148.857126566782329.158331245500881.916000008583072.298099994659422.112999916076662.088399887084961.952299952507021.90419995784761.917899966239931.972699999809272.052299976348882.144299983978272.239200115203862.329999923706052.411799907684332.481300115585332.536299943923952.575599908828742.598900079727172.606400012969972.598700046539312.576699972152712.541599988937382.494499921798712.389400005340582.269500017166142.187599897384642.135400056838992.106300115585332.094799995422362.096400022506712.107399940490722.124700069427492.145999908447272.169399976730352.19330000877382.216599941253662.238600015640262.258500099182132.276000022888182.290800094604492.302799940109252.312000036239622.372699975967412.252399921417242.169800043106082.117199897766112.088099956512452.077100038528442.079699993133542.092099905014042.111399888992312.13509988784792.161200046539312.187999963760382.214400053024292.23930001258852.262099981307982.282200098037722.29920005798342.312999963760382.32329988479614
03-05-2024-0.5474045246578323.2782734364792-161.513717488567165.9448723779572.406199932098392.34840011596682.325500011444092.321599960327152.326999902725222.335999965667722.345299959182742.353499889373782.359800100326542.364200115203862.36689996719362.368200063705442.368700027465822.368700027465822.368700027465822.368900060653692.369699954986572.371200084686282.319299936294562.431200027465822.373699903488162.411700010299682.240600061035162.237299965858462.280100010681152.331500013160712.374300053787232.402799943161012.416799950790412.419100070190432.41299989662172.402399885559082.390199988555912.379200060653692.371099926757812.36749989166262.369299922180182.376799885559082.389900092697142.408800036621092.432799928665162.422600030899052.364799976348882.341799974441532.337500095367432.342200040817262.350500106811522.35910010337832.366600036621092.37240004539492.376399993896482.378900051116942.380300045013432.38080000877382.380899906158452.381000041961672.381200075149542.381999969482422.383300065994262.385299921035778.864054584376969.174592598254091.923799991607672.326499938964842.134700059890752.076499938964841.949200034141541.908699989318851.928799986839291.988899946212772.072900056838992.168400049209592.266099929809572.35910010337832.442500114440922.513000011444092.568599939346312.608200073242192.63140010833742.638400077819822.630000114440922.607199907302862.570899963378912.522700071334842.366400003433232.251600027084352.17420005798342.126100063323972.100699901580812.092499971389772.096999883651732.110500097274782.130100011825562.153399944305422.17849993705752.20399999618532.228699922561652.251699924468992.272599935531622.290999889373782.306499958038332.319099903106692.328700065612792.350100040435792.234899997711182.156899929046632.108400106430052.083100080490112.075400114059452.081000089645392.096199989318852.117899894714362.143699884414672.17160010337832.200099945068362.227900028228762.254199981689452.278000116348272.299099922180182.316900014877322.33130002021792.34209990501404
02-05-2024-2.846118529666935.50312501689573-183.475926627132192.6408148345972.472300052642822.398900032043462.359899997711182.342499971389772.337899923324582.340600013732912.346600055694582.3536000251772.360199928283692.365700006484992.369899988174442.372600078582762.374099969863892.374599933624272.37439990043642.373800039291382.373199939727782.372699975967412.285700082778932.434600114822392.372699975967412.390799999237062.27980009193422.238000050735472.253999931335452.293499892807012.336900073242192.374200112915042.400899969100952.416500118255622.421800022888182.419199900054932.411000075531012.399699924468992.38739995079042.376199979400632.367399974060062.362499967956542.362400030517582.367600062179572.378400065994262.489599943161012.416399955749512.377500057220462.359999895095832.355099916458132.357100009918212.362299919128422.36859989166262.374500036239622.379499912261962.38310003280642.385600090026862.387000083923342.387500047683722.387399911880492.386899948120122.386499881744382.386100053787232.3861000537872310.966286503078711.42969514407712.029599905014042.381999969482422.209700107574462.15389990806582.050699949264532.015500068664552.030100107192992.079299926757812.150899887084962.235100030899052.323999881744382.411499977111822.492700099945072.564199924468992.623300075531012.668400049209592.698400020599372.712800025939942.711400032043462.694499969482422.662699937820432.616699934005742.38249993324282.292599916458132.231100082397462.192500114440922.171999931335452.165600061416632.170099973678592.18260002136232.200599908828742.222300052642822.246000051498412.270400047302252.294399976730352.317300081253052.338399887084962.357300043106082.373600006103522.387099981307982.397700071334842.366499900817872.276299953460692.214299917221072.175299882888792.15479993820192.148900032043462.154400110244752.168299913406372.188199996948242.212300062179572.23869991302492.266099929809572.293299913406372.319400072097782.343600034713752.365400075912482.384200096130372.399800062179572.41179990768433
01-05-2024-4.185483063229566.90008894417056-218.677071064816230.2584755634572.474999904632572.412199974060062.374700069427492.354700088500982.346199989318852.34520006179812.348500013351442.354099988937382.360500097274782.366800069808962.372499942779542.377099990844732.380700111389162.38310003280642.384599924087522.385299921035772.385299921035772.384900093078612.287300109863282.433000087738042.384299993515012.378999948501592.31759993820192.266299969100952.264100042343142.287499882507322.321299941635132.356200068283082.386599984359742.409999894714362.425400046539312.433299941635132.434500074768072.430400059509282.422599886703492.412399891281132.401299967575072.390599976730352.38140002136232.374400068283082.370400051116942.49189996719362.42939996719362.39210009574892.372100114822392.363500118255622.361999988555912.364799976348882.369699954986572.375400066375732.381000041961672.385999917984012.390100002288822.39319992065432.395400047302252.396699905395512.397399902343752.397500038146972.397300004959112.3968000411987311.974143904158112.46246521861872.072900056838992.374500036239622.220099925994872.22020006179812.110100030899052.064399957656862.066800117492682.103800058364872.164099931716922.238600015640262.319600105285642.401299953460692.478800058364872.548399925231932.607399940490722.653700113296512.686000108718872.703500032424932.705600023269652.69239997863772.664099931716922.621099948883062.448600053787232.358099937438962.294100046157842.251699924468992.226799964904792.215600013732912.21530008316042.223099946975712.236799955368042.254499912261962.274699926376342.296099901199342.317600011825562.338399887084962.35789990425112.375400066375732.390700101852422.403500080108642.413599967956542.431799888610842.340899944305422.276299953460692.23350000381472.208400011062622.197499990463262.197900056838992.206899881362922.222300052642822.242100000381472.264800071716312.289000034332282.313499927520752.337300062179572.359699964523322.380100011825562.397900104522712.412699937820432.4242000579834
30-04-2024-18.852960255912321.511901776898-230.991241268986269.0760611106622.539799928665162.471400022506712.425299882888792.397099971771242.38249993324282.377700090408332.379400014877322.38509988784792.392699956893922.400799989700322.408400058746342.414700031280522.419399976730352.422399997711182.423700094223022.423500061035162.421900033950812.419399976730352.297199964523322.476599931716922.416199922561652.400799989700322.378300094604492.301799978256232.279499972915652.293500069046022.327800024795532.370399975585942.412299927139282.447700024032592.47339993705752.488300022125242.492499956130982.486899998474122.473499898529052.454299885559082.431699917221072.407599954223632.384499957275392.364099923324592.348500087738042.557499885559082.489500045776372.443799972534182.415800094604492.401200056076052.396100044250492.397200107574462.402100086212162.408799886703492.415899991989142.422499895095832.427999973297122.432199954986572.434799909591672.436000108718872.436000108718872.434799909591672.432800054550172.4303998947143617.786877385425419.32332237748512.130399942398072.360599994659422.233200073242192.271699905395512.174700021743772.126600027084352.117399930953982.138499975204472.181900024414062.241100072860722.310199975967412.38400006294252.458199977874762.529000043869022.593400001525882.648600101470952.692500114440922.723200082778932.739500045776372.740200042724612.724600076675422.691999912261962.457499980926512.383800029754642.329299926757812.291300058364872.266999959945682.253999948501592.250400066375732.254199981689452.263799905776982.27780008316042.294699907302862.313600063323972.333499908447272.353399991989142.372800111770632.39089989662172.407399892807012.421700000762942.433599948883062.440999984741212.36689996719362.31189990043642.273400068283082.248800039291382.235899925231932.232700109481812.237400054931642.248399972915652.264100074768072.283200025558472.304699897766112.327300071716312.350300073623662.372699975967412.393899917602542.413199901580812.43000006675722.44400000572205
29-04-2024-10.253878217265612.8756039488854-263.201744737788285.7844210706662.535700082778932.466799974441532.423500061035162.398900032043462.387799978256232.385600090026862.389199972152712.395900011062622.404000043869022.412199974060062.419600009918212.425800085067752.430500030517582.433700084686282.435300111770632.435600042343142.434799909591672.433199882507322.314100027084352.492300033569342.43109989166262.421799898147582.367200078964232.302199977493292.291899908828742.313800059509282.351600042724612.393899888229372.433100039291382.464900024795532.487200025558472.499400089645392.502199893951422.497000072097782.485299932861332.469000046539312.450199930191042.43080002136232.41240004539492.396700101852422.384800054931642.55349993705752.484899997711182.441900014877322.417500019073492.406199932098392.403599977493292.406500101089482.412400007247922.419500112533572.42680001258852.433399915695192.438800096511842.443000078201292.445800065994262.447299957275392.447700023651122.447099924087522.446000099182132.4442999362945615.105854648622115.89990112449512.054600000381472.315799951553342.176000118255622.197799921035772.096400022506712.049400091171262.044899940490722.072299957275392.122800111770632.188699960708622.263499975204472.341799974441532.418999910354612.491300106048582.555599927902222.609600067138672.651299953460692.679300069808962.69239997863772.69009995460512.671799898147582.637599945068362.397500038146972.318000078201292.260299921035772.220900058746342.196599960327152.184499979019172.182399988174442.18810009956362.199700117111212.215500116348272.234299898147582.254699945449832.275899887084962.296799898147582.316999912261962.335700035095212.352400064468382.367000102996832.378999948501592.381599903106692.30180001258852.243499994277952.203700065612792.179100036621092.167200088500982.165699958801272.172300100326542.185400009155272.203099966049192.224200010299682.247200012207032.271300077438352.295300006866462.318500041961672.340199947357182.359699964523322.376699924468992.39070010185242
26-04-2024-11.079052117157613.6877171475822-225.077461253093249.2714424089382.554300069808962.485599994659422.443399906158452.419899940490722.409399986267092.407299995422362.41030001640322.4161000251772.423000097274782.429699897766112.435600042343142.440299987792972.443500041961672.445199966430662.44560003280642.444799900054932.443000078201292.440599918365482.339799880981452.52.437799930572512.439100027084352.38399991683962.323599921417242.31659997978212.339300076293952.375299929809572.413800116348272.448199923324582.475000038528442.49240009956362.500299916076662.4995999496462.491599982833862.478000039672852.460699975204472.441600021743772.422400004196172.404800022125242.390199903488162.379999953079222.572400093078612.503900051116942.46210002899172.438699960708622.427999973297122.425499916076662.427900075912482.432899951934812.438899993896482.444799900054932.450000047683722.454099893569952.456899881362922.458499908447272.4588999748232.458300113677982.457000017166142.455100059509282.4528999328613315.444022941177616.4226708208672.088599920272832.349699974060062.211999893188482.21530008316042.122600078582762.08130002021792.079999923706052.108900070190432.159499883651732.224600076675422.297899961471562.37439990043642.449500083923342.5197000503542.582000017166142.634099960327152.674000024795532.700299978256232.711899995803832.708199977874762.688800096511842.653300046920782.401299953460692.327899932861332.275000095367432.23930001258852.217799901962282.207900047302252.207400083541872.21409988403322.226300001144412.242599964141852.261499881744382.282000064849852.302999973297122.323699951171882.343600034713752.361900091171262.378299951553342.392499923706052.404099941253662.385499954223632.311700105667112.258300065994262.22219991683962.200599908828742.190900087356572.190900087356572.198699951171882.212399959564212.230600118637082.251800060272222.274899959564212.298700094223022.322499990463262.345299959182742.366600036621092.385799884796142.402299880981452.41580009460449
25-04-2024-18.919485801850621.4858758992469-239.84955156946278.1134077459272.560499906539922.488300085067752.443500041961672.418600082397462.407399892807012.405299901962282.408799886703492.41549992561342.423300027847292.430999994277952.437700033187872.443000078201292.44650006294252.448299884796142.448400020599372.447000026702882.444299936294562.440799951553342.3322000503542.509099960327152.436700105667112.440900087356572.382399990463262.317199896240232.308699924850462.332500036621092.371500025939942.413999964904782.452499928665162.482700098037722.502499941635132.511599884796142.510500014877322.500500081253052.483699935913092.461899980163572.437300035858152.411900063705442.387799888610842.366899984359742.350800076293942.578700065612792.506799936294562.462399959564212.437599897384642.42619991302492.423700094223022.426500082015992.432300090789792.439199924468992.445899963378912.451900005340582.456500053405762.459599971771242.461299896240232.461400032043462.460400104522712.458300113677982.455499887466432.4521999359130918.130563684166319.61161071194682.141099929809572.393500089645392.261699914932252.240000009536742.163700103759772.131200075149542.133399963378912.162199974060062.210700035095212.272700071334842.342799901962282.416300058364872.489200115203862.558099985122682.620199918746952.672800064086912.714200019836432.742599964141852.756799936294562.755700111389162.738600015640262.704999923706052.396800041198732.335900068283082.292399883270262.263400077819822.246700048446662.240000009536742.241600036621092.249599933624272.262599945068362.279200077056882.298300027847292.318799972534182.339900016784672.360699892044072.38080000877382.399399995803832.4161000251772.430700063705442.442800045013432.381299972534182.320100069046022.276099920272832.246900081634522.230000019073492.223599910736082.225800037384032.234800100326542.249300003051762.267800092697142.289200067520142.312299966812132.336199998855592.360100030899052.383199930191042.40479993820192.424400091171262.441499948501592.45560002326965
24-04-2024-25.53483060730128.0422485101194-268.462967913998318.4860172607262.556999921798712.475199937820432.425899982452392.399199962615972.387900114059452.386399984359742.390799999237062.398000001907352.406199932098392.413899898529052.420200109481812.424700021743772.427099943161012.42740011215212.425899982452392.422699928283692.418200016021732.412800073623662.305700063705442.495199918746952.407000064849852.425899982452392.353199954986572.284100087356572.279399898910522.309399896240232.354100078964232.400399939727782.440600030517582.470099919509892.487300062179572.492100065994262.485499915695192.469400109100342.44600002136232.417900017547612.387300022125242.356699926376342.32849992942812.30449992561342.286900047683722.575500011444092.493999958038332.44499993324282.418400049209592.406800031661992.40479993820192.408400058746342.414799928665162.421999931335452.428699970245362.43429994583132.438199996948242.440399885177612.44070005416872.439500093460082.43689990043642.433300018310552.428999900817872.424200057983419.439013873058221.19425796743642.105999946594242.386800050735472.242899894714362.192800045013432.121599912643432.094000101089482.101200103759772.135299921035772.189300060272222.256999969482422.333100080490112.412699937820432.491699934005742.566600084304812.634399890899662.69239997863772.738399982452392.770699977874762.787800073623662.78850007057192.77200007438662.737499952316282.343300104141242.285099983215332.244100093841552.217700004577642.20339989662172.199300050735472.20339989662172.213999986648562.229599952697752.248899936676032.270600080490112.29369997978212.31739997863772.340800046920782.363199949264532.384099960327152.403000116348272.419500112533572.433199882507322.328500032424932.270100116729742.228699922561652.201900005340582.187700033187872.183799982070922.188600063323972.200400114059452.217600107192992.239000082015992.263200044631962.289200067520142.315999984741212.342700004577642.368499994277952.392800092697142.414799928665162.434099912643432.45020008087158
23-04-2024-55.204011616074357.6608778994995-321.495615614004423.4316141174942.575999975204472.485599994659422.429600000381472.398000001907352.38310003280642.378900051116942.381299972534182.387200117111212.394299983978272.401099920272832.406599998474122.41030001640322.411900043487552.411400079727172.408999919891362.404900074005132.399499893188482.393300056457522.284499883651732.473099946975712.386699914932252.403000116348272.35239992942812.271899968338012.26039994583132.287199964141852.33070002899172.377200010299682.418000088882452.448199935531622.465599906158452.470100118255622.462599943923952.444900049972532.419499947357182.388999931716922.356099891281132.323599988937382.294199943923952.27020005798342.254100053405762.594899892807012.50489997863772.449300050735472.417900085449222.402699947357182.398099899291992.399800062179572.404700040817262.41090011596682.416800022125242.421499967575072.424700021743772.426100015640262.425699949264532.423700094223022.420300006866462.415899991989142.410799980163572.405400037765524.19199321031427.37963589327052.075999975204472.342799901962282.203500032424932.16350007057192.094300031661992.06570005416872.069900035858152.10039997100832.150799989700322.215699911117552.289900064468382.369100093841552.448999881744382.526200056076052.597399950027472.659800052642822.710900068283082.748500108718872.770900011062622.776200056076052.76329994201662.730999946594242.305200099945072.250200033187872.210900068283082.185100078582762.170700073242192.165999889373782.169199943542482.178999900817872.193799972534182.212399959564212.233799934387212.256799936294562.280600070953372.30439996719362.327500104904172.349200010299682.368999958038332.386600017547612.401400089263922.290899991989142.235699892044072.196000099182132.169899940490722.15540003776552.151000022888182.154900074005132.165699958801272.182100057601932.202699899673462.226500034332282.252300024032592.279299974441532.306400060653692.332900047302252.358099937438962.381299972534182.401799917221072.41919994354248
22-04-2024-63.632812720071866.0990643030866-4750.050733915074862.125972851762.593300104141242.503499984741212.445300102233892.410200119018552.39149999618532.383899927139282.383500099182132.387300014495852.392999887466432.399100065231322.404599905014042.408799886703492.411200046539312.411799907684332.410700082778932.407999992370612.404000043869022.399100065231322.28270006179812.459599971771242.393699884414672.388099908828742.375399906539922.286299882125852.26369991683962.280499913787842.316999914932252.359999895858762.400399937820432.432799986267092.454499887084962.464600032424932.463299999618532.452000048065192.432700062942512.407600035095222.379299988555912.350200086212162.323099911499022.300000004577642.283500018310552.612400054931642.523000001907352.465199947357182.430399894714362.411600112915042.403700113296512.402699947357182.405600070953372.410500049591062.415699958801272.42039990425112.424000024795532.426000118255622.426500082015992.425600051879882.423300027847292.420000076293952.415999889373782.4116001129150427.596863794234527.89119045998132.098599910736082.326600074768072.204400062561042.189500093460082.121400117874152.09030008316042.089600086212162.113300085067752.155800104141242.212300062179572.278100013732912.349100112915042.421499967575072.492100000381472.557899951934812.61599993705752.664299964904792.700500011444092.722899913787842.729700088500982.719799995422362.691699981689452.324899911880492.272399902343752.23410010337832.208100080490112.192699909210212.186300039291382.187299966812132.194400072097782.206399917602542.221999883651732.240400075912482.260499954223632.281500101089482.302700042724612.323400020599372.342999935150152.361000061035162.377000093460082.390599966049192.310499906539922.257699966430662.219000101089482.192699909210212.177200078964232.170900106430052.172499895095832.180500030517582.193799972534182.211199998855592.231699943542482.254300117492682.278100013732912.302299976348882.326100111007692.348900079727172.369899988174442.388700008392332.40459990501404
19-04-2024-61.367333102170463.8204298162149-4807.655069168764915.832467535932.604199886322022.512599945068362.451699972152712.413800001144412.392499923706052.382699966430662.380599975585942.38310003280642.388000011444092.393699884414672.39899992942812.403300046920782.406100034713752.407299995422362.406800031661992.404900074005132.401700019836432.397500038146972.275099992752082.446899890899662.392899990081792.374300003051762.383900042343142.288199897384642.258999941253662.270500043869022.303699975585942.34509988403322.385499986267092.419199922943122.443100016784672.456000014114382.457999969100952.450100005340582.434100077438352.41219997100832.386800017929082.36009990425112.334800031280522.313099985504152.297299999237062.623399972915652.532200098037722.471899986267092.43429994583132.413000106811522.403000116348272.400300025939942.401999950408942.406100034713752.41090011596682.415400028228762.418999910354612.421400070190432.422300100326542.421900033950812.420200109481812.417599916458132.414200067520142.4103999137878427.601118124751427.88158595428372.104700088500982.326499938964842.208199977874762.189399957656862.124900102615362.095900058746342.095999956130982.119400024414062.16090011596682.215600013732912.279200077056882.347599983215332.417299985885622.485100030899052.548099994659422.603699922561652.64960002899172.683799982070922.70460009574892.710299968719482.699800014495852.671700000762942.31890010833742.268899917602542.232599973678592.208100080490112.193700075149542.187900066375732.189199924468992.196399927139282.208100080490112.22340011596682.241300106048582.260799884796142.281100034713752.301500082015992.32150006294252.34030008316042.357599973678592.372900009155272.385900020599372.304600000381472.254300117492682.217700004577642.192899942398072.178400039672852.172800064086912.174599885940552.18260002136232.195699930191042.212699890136722.232599973678592.254400014877322.277499914169312.300800085067752.323699951171882.345599889755252.365799903869632.383699893951422.39890003204346
18-04-2024-59.859341927335262.2986905511045-4722.779211021384828.398332082382.617799997329712.523299932479862.459000110626222.417900085449222.39380002021792.381999969482422.378400087356572.37989997863772.384299993515012.389899969100952.395299911499022.399800062179572.403000116348272.404500007629392.404299974441532.402699947357182.399699926376342.395699977874762.266000032424932.438699960708622.391000032424932.362799882888792.393299925231932.289000058364872.252600030136112.259400018310552.290500101089482.331900051879882.373699885559082.409900093841552.436500082015992.452000073242192.456400088500982.450400115585332.435899973297122.414599993515022.389299928665162.362200044250492.335699993133552.312200077056892.294099915695192.637200117111212.543200016021732.479500055313112.438699960708622.414799928665162.402699947357182.398600101470952.399399995803832.403000116348272.407599925994872.412100076675422.415899991989142.418499946594242.419800043106082.419600009918212.418200016021732.415699958801272.412400007247922.408600091934227.687484705612127.96541035146292.135900020599372.365799903869632.246500015258792.201600074768072.146199941635132.124099969863892.129199981689452.155999898910522.199399948120122.255000114440922.318399906158452.385999917984012.454299926757812.520299911499022.581199884414672.634500026702882.678200006484992.710200071334842.728899955749512.732800006866462.720799922943122.691600084304812.319000005722052.27460002899172.243000030517582.222500085830692.211400032043462.208400011062622.211899995803832.220799922943122.233900070190432.250099897384642.268699884414672.288599967956542.309099912643432.329699993133542.349499940872192.368200063705442.385299921035772.400300025939942.413000106811522.304800033569342.260200023651122.228300094604492.207499980926512.196399927139282.193599939346312.197700023651122.207499980926512.221999883651732.240000009536742.260600090026862.282999992370612.306299924850462.329699993133542.352499961853032.374200105667112.394000053405762.411600112915042.42639994621277
17-04-2024-63.476778734616965.88368033678-4959.908221690945071.582883174272.612900018692022.509399890899662.438400030136112.392400026321412.365400075912482.352200031280522.348799943923952.351999998092652.35910010337832.368099927902222.37759995460512.386499881744382.39380002021792.399300098419192.402499914169312.403500080108642.402299880981452.399100065231322.220799922943122.437799930572512.394099950790412.336899995803832.367799971771242.251800068664552.208900109863282.214499932098392.249199885177612.298500083541872.351799995803832.401600113677982.442900114059452.472699981689452.489399975967412.493200015258792.484399987792972.464899950790412.436300100326542.40109988403322.361599908447272.320300031661992.280200111770632.632400035858152.529500007629392.459100008010862.413599967956542.386600017547612.373199939727782.36919999122622.371500015258792.377399921417242.385200023651122.393399953842162.401000022888182.407399892807012.411999940872192.414900064468382.415800094604492.414900064468382.412400007247922.4084999561309827.994013205019728.27607566606892.099600076675422.340199947357182.215800046920782.165400028228762.109499931335452.087699890136722.093800067901612.122100114822392.167599916458132.225600004196172.291699886322022.362099885940552.433300018310552.502300024032592.565999984741212.622200012207032.668400049209592.702699899673462.72340011596682.729000091552732.718199968338012.689699888229372.283900022506712.238899946212772.207000017166142.186399936676032.175499916076662.172800064086912.17680001258852.186399936676032.200299978256232.217499971389772.236999988555912.257899999618532.279500007629392.301100015640262.322000026702882.341799974441532.359800100326542.375799894332892.389400005340582.270100116729742.224900007247922.192600011825562.171799898147582.16090011596682.158499956130982.163100004196172.173700094223022.188999891281132.207999944686892.229599952697752.253099918365482.277499914169312.302099943161012.326100111007692.348999977111822.369999885559082.388700008392332.40450000762939
16-04-2024-54.85420246057357.232906551737-4641.429730202344738.622778308982.650099992752082.547100067138672.478699922561652.435400009155272.410200119018552.397399902343752.392899990081792.393599987030032.39700007438662.40159988403322.406100034713752.409800052642822.412300109863282.413300037384032.41289997100832.411000013351442.407900094985962.40389990806582.275300025939942.442699909210212.399300098419192.370699882507322.402200117874152.29529991683962.260800046157842.269400074005132.300900012207032.341200114059452.381099884414672.414800056457522.439300104904172.453400083923342.456900050735472.450999959945682.43709993820192.417299943161012.393600001907352.368199903106692.343299981689452.320999926757812.30339990425112.670200109481812.567699909210212.499900102615362.457000017166142.431900024414062.418900012969972.413899898529052.413800001144412.416399955749512.420099973678592.423799991607672.42680001258852.428800106048582.429600000381472.429100036621092.427500009536742.424900054931642.421499967575072.4177000522613527.730857046658227.98939186829972.16030001640322.403700113296512.283299922943122.191099882125852.15280008316042.143399953842162.157599925994872.190299987792972.237099885940552.293800115585332.356699943542482.422499895095832.487999916076662.550699949264532.608000040054322.65770006179812.697900056838992.726999998092652.743400096893312.745800018310552.733200073242192.70460009574892.28469991683962.250999927520752.228399991989142.21530008316042.210500001907352.212399959564212.219899892807012.231899976730352.24740004539492.265500068664552.285200119018552.305900096893312.326900005340582.347599983215332.36750006675722.385999917984012.40280008316042.417700052261352.430099964141852.271100044250492.237200021743772.214400053024292.201299905776982.19650006294252.19880008697512.207000017166142.220099925994872.237099885940552.256900072097782.278800010681152.302000045776372.325700044631962.349200010299682.371999979019172.393399953842162.413000106811522.430200099945072.44470000267029
15-04-2024-27.771955465166430.1566641519881-1.8595847697666873.63649935891572.64380002021792.543100118637082.474999904632572.431499958038332.405999898910522.393500089645392.390000104904172.392299890518192.397900104522712.405100107192992.412600040435792.419199943542482.424599885940552.428200006484992.429899930953982.429600000381472.427500009536742.423799991607672.269900083541872.463799953460692.41869997978212.376300096511842.403800019073492.294499980545042.256499961853032.263599998855592.296700061035162.341699918746952.38869999122622.431099919128422.4648000251772.487599919891362.498699965286252.498400082778932.487599922180182.467999884796142.441199964523322.409399883651732.374600013351442.338700009536742.303899938583372.663700103759772.563600063323972.496099948883062.452899932861332.427599906921392.414900064468382.410799980163572.412199974060062.416800022125242.422899961471562.429300069808962.43490004539492.439500093460082.442500114440922.444000005722052.443799972534182.442100048065192.439100027084352.4349999427795412.162332042552729.99998730271442.102099895477292.374700069427492.241199970245362.144999980926512.097100019454962.085000038146972.101300001144412.138999938964842.192300081253052.25580000877382.325200080871582.3963999748232.466000080108642.531100034713752.589299917221072.638400077819822.676700115203862.702800035476682.715500116348272.713999986648562.697499990463262.665600061416632.260200023651122.217400074005132.188800096511842.172199964523322.16549992561342.167000055313112.174900054931642.187999963760382.204799890518192.224400043487552.245699882507322.267800092697142.289999961853032.311599969863892.3322000503542.351200103759772.368299961090092.383199930191042.395600080490112.246700048446662.203700065612792.174900054931642.158099889755252.151499986648562.153399944305422.162199974060062.176399946212772.194799900054932.216300010681152.23990011215212.264600038528442.289599895477292.314199924468992.337699890136722.359600067138672.379400014877322.396699905395512.41100001335144
12-04-2024-11.503995743112413.9679429780094-123.370972968106148.6113783601332.592799901962282.500900030136112.44070005416872.403399944305422.382100105285642.371599912643432.368099927902222.368700027465822.371400117874152.374700069427492.377799987792972.380000114440922.381200075149542.381099939346312.380000114440922.377899885177612.375099897384642.371900081634522.266700029373172.409800052642822.368499994277952.351700067520142.370300100326542.277700013160712.2506999496462.261699977111822.291300102615362.326699981689452.359800057601932.385999928665162.403200014114382.411199885177612.410300003433232.402399946212772.388999975967412.371999914550782.353700027465822.335800106430052.320099909973142.308199981307982.301299979400632.611900091171262.520400047302252.460700035095212.423700094223022.402400016784672.391700029373172.387799978256232.387799978256232.389800071716312.392400026321412.394900083541872.396600008010862.397500038146972.397300004959112.396300077438352.394399881362922.391999959945682.389300107955932.3864998817443814.926029067572416.6588187760241.967000007629392.263799905776982.112499952316282.077699899673461.991299986839291.9572000503541.963500022888182.000099897384642.058300018310552.130399942398072.210200071334842.292299985885622.372100114822392.446099996566772.511100053787232.564800024032592.605400085449222.631299972534182.641599893569952.635600090026862.612900018692022.573400020599372.257600069046022.186599969863892.136600017547612.104000091552732.085900068283082.079400062561042.082299947738652.092499971389772.108099937438962.127500057220462.149399995803832.172499895095832.196000099182132.219000101089482.240799903869632.260900020599372.278700113296512.293999910354612.306499958038332.24359989166262.172300100326542.12179994583132.088900089263922.070699930191042.064599990844732.068200111389162.079499959945682.096699953079222.118099927902222.142400026321412.168299913406372.194799900054932.220900058746342.245800018310552.268899917602542.289499998092652.307199954986572.32159996032715
11-04-2024-24.378878627766526.9156050784049-203.102801500182251.1714312507152.574399948120122.492100000381472.436500072479252.401200056076052.381000041961672.371599912643432.369600057601932.37240004539492.377799987792972.384399890899662.39089989662172.396500110626222.400599956512452.403000116348272.403599977493292.402299880981452.399300098419192.394799947738652.272799968719482.441699981689452.389100074768072.366499900817872.378100025558472.288700057220462.258499895095832.266300006484992.295799911117552.335299982833862.375999886322022.412199901962282.440199972152712.457899975967412.464700100326542.460800058364872.447300076293952.425499939727782.397499980545042.36519998741152.330800023651122.296499914169312.26420009956362.592999935150152.511100053787232.456000089645392.42100000381472.400799989700322.391200065612792.388700008392332.390799999237062.395299911499022.400899887084962.406500101089482.411299943923952.414900064468382.417000055313112.417500019073492.416399955749512.414000034332282.41030001640322.4056999683380118.564237778929520.72071244465322.019399881362922.271500110626222.134700059890752.154299974441532.059999942779542.015000104904172.009299993515012.034300088882452.082000017166142.145800113677982.219700098037722.298300027847292.377300024032592.452699899673462.521199941635132.579999923706052.626800060272222.659600019454962.67680001258852.677299976348882.660000085830692.62439990043642.336100101470952.263600111007692.210500001907352.173899888992312.151099920272832.139800071716312.138000011444092.143699884414672.155299901962282.171299934387212.190299987792972.211299896240232.233200073242192.255100011825562.276299953460692.296099901199342.314100027084352.329699993133542.342700004577642.321199893951422.248300075531012.194700002670292.157599925994872.134599924087522.123500108718872.122100114822392.128799915313722.141799926757812.159600019454962.180999994277952.20460009574892.229300022125242.254300117492682.278700113296512.301700115203862.32259988784792.340899944305422.35610008239746
10-04-2024-16.481556129662319.0308395005854-155.302477906883189.3947375274552.599800109863282.514699935913092.456799983978272.419500112533572.397300004959112.385600090026862.38080000877382.380300045013432.381900072097782.384299993515012.38630008697512.387599945068362.387700080871582.386600017547612.384299993515012.381000041961672.377099990844732.372699975967412.283200025558472.41090011596682.368200063705442.35680007934572.39770005798342.303700001907352.270400041961672.274900043296812.29959997978212.331800102996832.362899988555912.387699983215332.403700062561042.410000036239622.407299988555912.396799940490722.38059991302492.360599999618532.339300022125242.318700077056892.30080009193422.287500030517582.280399992370612.618799924850462.534100055694582.476700067520142.439800024032592.417700052261352.405900001525882.400700092315672.399699926376342.400700092315672.402400016784672.404000043869022.404900074005132.40479993820192.403700113296512.40159988403322.398699998855592.395299911499022.391599893569952.3877999782562316.335943465952618.24626784221471.999099969863892.267800092697142.124300003051762.13829994201662.039499998092651.993999958038331.990399956703192.01880002021792.070499897003172.138000011444092.214900016784672.295599937438962.375499963760382.450500011444092.517600059509282.57380008697512.617100000381472.645699977874762.658299922943122.65389990806582.631999969482422.592000007629392.331799983978272.254499912261962.198499917984012.160200119018552.136800050735472.12560009956362.124300003051762.13080000877382.14319992065432.160000085830692.179800033569342.201299905776982.223500013351442.245500087738042.266599893569952.286099910736082.303600072860722.318599939346312.330800056457522.316800117492682.239200115203862.18260002136232.143899917602542.120300054550172.109299898147582.10850000381472.11599993705752.12989997863772.148600101470952.170700073242192.194900035858152.220000028610232.24510002136232.269299983978272.291899919509892.312200069427492.329699993133542.34389996528625
09-04-2024-2.583669426160945.157977082680020.00067804738775859513.68786427389052.517199993133542.442800045013432.399499893188482.375099897384642.361500024795532.354099988937382.349900007247922.347100019454962.344899892807012.342700004577642.340399980545042.338099956512452.335900068283082.333800077438352.332099914550782.330899953842162.330399990081792.330499887466432.290100097656252.338099956512452.331500053405762.327800035476682.326100001525882.273899949455262.270399980163572.285099975967412.302600041389472.31609995079042.323499907302862.325400026702882.323099943542482.318299947357182.312899959564212.308200076675412.305400024032592.305300006866452.308600094604492.315599916076662.326499917984012.341300037002562.359900004577642.535099983215332.460999965667722.417900085449222.393500089645392.37989997863772.37240004539492.367899894714362.36490011215212.362499952316282.360300064086912.358000040054322.355700016021732.353499889373782.351500034332282.349900007247922.348700046539312.348000049591062.348000049591062.348599910736083.8193936264055416.9582970314941.799900054931642.236299991607672.039799928665161.906599998474121.797000050544741.776700019836431.814800024032591.888399958610531.980900049209592.080300092697142.177999973297122.268300056457522.347300052642822.412600040435792.462899923324582.497699975967412.517199993133542.521699905395512.512000083923342.489000082015992.453799962997442.407299995422362.19239997863772.080899953842162.009900093078611.969499945640561.951699972152711.950500011444091.960999965667721.979500055313112.002899885177612.029099941253662.056200027465822.082999944686892.108599901199342.132200002670292.153399944305422.171900033950812.187599897384642.200299978256232.210000038146972.178200006484992.066400051116941.995000004768371.954399943351751.936900019645691.936400055885311.94819998741151.968299984931951.99389994144442.022500038146972.05240011215212.082099914550782.110699892044072.137200117111212.161200046539312.182199954986572.199899911880492.214299917221072.22510004043579
08-04-2024-3.190834885053925.73734158014366-1.9135395010142515.69342799519342.542500019073492.464600086212162.418299913406372.391999959945682.377899885177612.371000051498412.367899894714362.366699934005742.36599993705752.365299940109252.364200115203862.362699985504152.360899925231932.358900070190432.35680007934572.354799985885622.353100061416632.351799964904792.299900054931642.374000072479252.351099967956542.353100061416632.34469995841982.285300016784672.279400021743772.296299979591372.318999990463262.338899970626832.352500023651122.359199907684332.359800038909912.355899955368042.349099883270262.340999985504152.33340008697512.327300118255622.323499910354612.322899976348882.325999978256232.332900091171262.343799910736082.560800075531012.483200073242192.437099933624272.41090011596682.396800041198732.389600038528442.386199951171882.384599924087522.383699893951422.382699966430662.381599903106692.380100011825562.378299951553342.376300096511842.37439990043642.372499942779542.371000051498412.369800090789792.368999958038335.4623158351614216.90178179016931.846699953079222.272799968719482.076999902725221.95140004158021.847599983215331.825299978256231.858600020408631.927500009536742.016700029373172.114799976348882.213200092315672.305799961090092.388200044631962.457600116729742.512300014495852.55119991302492.573999881744382.581000089645392.572700023651122.549700021743772.513099908828742.463900089263922.210500001907352.109200000762942.04369997978212.005700111389161.988899946212771.987800002098081.998100042343142.016299962997442.039700031280522.065999984741212.093499898910522.121000051498412.147300004959112.171799898147582.194000005722052.213399887084962.229899883270262.243299961090092.253700017929082.196399927139282.094700098037722.028700113296511.990599989891051.973999977111821.973600029945371.985000014305112.005000114440922.030499935150152.05929994583132.08969998359682.120199918746952.149699926376342.177299976348882.202399969100952.224499940872192.243299961090092.258500099182132.27010011672974
05-04-2024-2.945475060946145.50055508930662-0.00057631515576329514.83271310624352.525500059127812.445899963378912.401099920272832.377099990844732.36490011215212.35910010337832.356300115585332.354700088500982.353199958801272.351599931716922.349499940872192.34719991683962.344799995422362.342400074005132.34030008316042.338700056076052.337599992752082.337399959564212.294100046157842.354199886322022.338000059127812.342499971389772.318300051307682.268000022315982.270999973487852.29240004215242.31499999179842.331600106811522.340400060653692.341899935913092.338199910354612.331300035095212.32330009574892.31589998359682.310600003433232.308299883651732.309799932098392.315500118637092.325600038909912.340100106430052.35919991683962.54369997978212.464299917221072.419800043106082.395800113677982.383399963378912.377300024032592.374200105667112.372299909591672.370699882507322.368900060653692.36689996719362.364599943161012.362299919128422.359999895095832.358000040054322.356499910354612.355400085449222.355000019073492.355400085449223.9057000144961516.945430647241.822600007057192.296999931335452.086299896240231.906299948692321.805899977684021.794700026512151.84169995784761.92390000820162.024499893188482.131099939346312.235300064086912.331000089645392.414299964904792.48289990425112.53530001640322.571099996566772.590500116348272.593800067901612.581899881362922.555799961090092.516599893569952.46530008316042.182499885559082.075700044631962.009299993515011.973299980163571.960000038146971.963099956512451.9776999950408922.027100086212162.056600093841552.086699962615972.116300106048582.144200086593632.169899940490722.192899942398072.212899923324582.229799985885622.243400096893312.253799915313722.168600082397462.061399936676031.994600057601931.958600044250491.94560003280641.949499964714051.965600013732911.989799976348882.019200086593632.051500082015992.084700107574462.117399930953982.148600101470952.177500009536742.203500032424932.226200103759772.245300054550172.26069998741152.27220010757446
04-04-2024-2.054227707230094.64954039834517-0.00039119352533859912.35329228059782.465899944305422.394399881362922.360599994659422.346199989318852.340699911117552.338700056076052.337500095367432.335799932479862.333300113677982.329999923706052.326299905776982.322400093078612.318599939346312.315399885177612.312900066375732.311399936676032.310899972915652.311700105667112.301300048828122.324100017547612.313699960708622.334000110626222.266800018119812.248400002288822.273100015449522.30250001201632.322300028419492.329699982261662.326799901580812.316999918746952.304000025939942.290700072097782.279599912261962.271999884414672.269400021743772.272000088882452.280400088882452.294200061035162.313400077819822.337699906921392.366599961853032.483400106430052.411999940872192.37820005416872.363500118255622.357700109481812.355400085449222.354000091552732.352099895477292.349600076675422.346499919891362.34290003776552.339299917221072.335799932479862.332900047302252.330600023269652.329099893569952.328500032424932.328900098800662.330399990081793.3371159969183316.24161737029281.756800055503852.253299951553342.037499904632571.843999981880191.734899997711181.726199984550481.78009998798371.869799971580511.976400017738342.086800098419192.192300081253052.287199974060062.368099927902222.433000087738042.481300115585332.512799978256232.528199911117552.528199911117552.513999938964842.486599922180182.447400093078612.397500038146972.158099889755252.036799907684331.962499976158141.922799944877621.908200025558471.911399960517881.926599979400631.949699997901921.977499961853032.007400035858152.037699937820432.067100048065192.09459996223452.119800090789792.14210009574892.161400079727172.177500009536742.190399885177612.200299978256232.144099950790412.022399902343751.947800040245061.908100008964541.893900036811831.897899985313421.914700031280521.939700007438661.969799995422362.002500057220462.035799980163572.06830000877382.098999977111822.127199888229372.152299880981452.174099922180182.192300081253052.206799983978272.21760010719299
03-04-2024-1.795835531233324.42715009756644-0.00013681692150685411.74449724458552.461699962615972.394900083541872.363600015640262.350300073623662.345400094985962.343800067901612.342799901962282.34139990806582.339200019836432.336299896240232.332900047302252.329499959945682.326200008392332.323499917984012.321399927139282.320300102233892.320100069046022.321099996566772.310400009155272.332900047302252.32319998741152.341700077056882.27522.25899997978212.282800024795532.31070001697542.329399973106382.336599946594242.333999915695192.325199893569952.313399925231932.30139996223452.291599929046632.285299925231932.283600053405762.286800078201292.295299969482422.308799902343752.327400051879882.350500049972532.377799969100952.479000091552732.412300109863282.380899906158452.36750006675722.362299919128422.360300064086912.35910010337832.357500076293952.3552999496462.352499961853032.349400043487552.346199989318852.343199968338012.340600013732912.338700056076052.337500095367432.337199926376342.337899923324582.339499950408943.2202784566397716.05315825419681.79600000381472.293999910354612.079499959945681.8751.76880002021791.763499975204471.82029998302461.911800026893622.019000053405762.129100084304812.233400106430052.326600074768072.40540003776552.468100070953372.514100074768072.543499946594242.556999921798712.555500030517582.540100097656252.511899948120122.472399950027472.422600030899052.189899921417242.06890010833741.995599985122681.957100033760071.943699955940251.947800040245061.963799953460691.987400054931642.015399932861332.045300006866462.075400114059452.104500055313112.131700038909912.156399965286252.178200006484992.197000026702882.212599992752082.225100040435792.234499931335452.175499916076662.054100036621091.980499982833861.942000031471251.929000020027161.934100031852721.951599955558781.977200031280522.007600069046022.040299892425542.073499917984012.105700016021732.135999917984012.163700103759772.188299894332892.20950007438662.227200031280522.241199970245362.25149989128113
02-04-2024-1.796667014109584.47540673251682-0.00014281234856526211.71303633319062.467499971389772.407299995422362.376399993896482.361500024795532.354799985885622.351999998092652.350600004196172.349400043487552.347899913787842.34610009193422.344000101089482.341700077056882.339600086212162.337699890136722.336299896240232.335400104522712.335299968719482.335999965667722.315000057220462.348599910736082.337500095367432.348000049591062.305299986457822.279000045776372.291300003051762.312300038909912.329500044822692.339099951934812.341300059890752.33799993820192.331499903488162.323999907302862.317300009918212.312599936676032.310799892807012.312500017166142.317899905395512.32719997100832.340100117492682.356699907302862.376600094985962.484499931335452.424499988555912.393599987030032.378599882125852.37179994583132.368700027465822.367100000381472.365700006484992.364200115203862.362299919128422.360300064086912.358099937438962.356100082397462.354300022125242.35299992561342.352099895477292.351900100708012.352299928665162.353399991989143.1645595793407515.97648461151581.781999945640562.280900001525882.065299987792971.875800013542181.760499954223631.750699996948241.805799961090091.896999955177312.004600048065192.115299940109252.22020006179812.313800096511842.392800092697142.455399990081792.501100063323972.530100107192992.542999982833862.540800094604492.52460002899172.495699882507322.455300092697142.404599905014042.210299968719482.081199884414672.002300024032591.959800004959111.943500041961671.945700049400331.960299968719481.982900023460392.01009988784792.039400100708012.069000005722052.097700119018552.124500036239622.148799896240232.170300006866462.188800096511842.204099893569952.216200113296512.225300073623662.195499897003172.065999984741211.98670005798341.944200038909911.928400039672851.931499958038331.947600007057191.972100019454962.001699924468992.033799886703492.066400051116942.098200082778932.128099918365482.155499935150152.179699897766112.200500011444092.217799901962282.231400012969972.24140000343323
01-04-2024-2.78457533001685.47783613391146-0.00082289336968780814.27668174070192.454099893569952.386499881744382.351900100708012.335799932479862.329499959945682.327699899673462.327600002288822.327600002288822.327100038528442.325900077819822.324100017547612.321899890899662.319600105285642.31739997863772.31570005416872.314500093460082.314199924468992.314699888229372.284499883651732.336100101470952.316400051116942.331500053405762.271900032997132.242200043106082.258099975204472.285399945259092.308900042533872.323299995994572.328400035858152.325999950408942.318600102996832.309100031661992.299599896240232.29209996223452.287699921798712.28740011596682.291900001525882.3014000251772.315899885177612.335399892425542.359600086212162.471199989318852.403700113296512.36919999122622.35299992561342.346400022506712.344300031661992.343800067901612.343499898910522.34290003776552.341599941253662.339900016784672.337800025939942.335599899291992.333600044250492.332000017166142.330899953842162.330499887466432.330800056457522.332000017166143.6822071979055316.85092684504641.75779998302462.222300052642822.011100053787231.902099967002871.767699956893921.736500024795531.772600054740911.849599957466131.948300004005432.055099964141852.160500049591062.257999897003172.343199968338012.413700103759772.46790003776552.505500078201292.52659988403322.531599998474122.5213999748232.497100114822392.459700107574462.410399913787842.240099906921392.107000112533572.020900011062621.970199942588811.945799946784971.940500020980831.948799967765811.966300010681151.989699959754942.016400098800662.044399976730352.072200059890752.098900079727172.123600006103522.145800113677982.165100097656252.181499958038332.194799900054932.204900026321412.224900007247922.091500043869022.00489997863771.953899979591371.92970001697541.925199985504151.934700012207031.95399999618531.979599952697752.008899927139282.039799928665162.070699930191042.100600004196172.128299951553342.153500080108642.175499916076662.194099903106692.209100008010862.22049999237061
29-03-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
28-03-2024-1.505298017043024.23324764326160.0007880951025021110.59211603102222.442899942398072.376300096511842.34139990806582.323299884796142.313499927520752.307699918746952.303400039672852.299700021743772.296099901199342.292700052261352.289499998092652.286799907684332.28469991683962.283400058746342.282999992370612.28360009193422.28530001640322.288100004196172.263400077819822.276900053024292.291899919509892.281899929046632.263200040435792.233799956703192.24269998741152.2585999748232.269799997329712.273999993515022.272299968719482.267099985885622.261000053787232.256000057601932.253699921798712.255100053787232.260599910354612.270499971389772.284699935150152.30310007934572.325300069046022.350900046157842.379599947357182.459800004959112.393399953842162.358599901199342.340399980545042.330499887466432.324500083923342.320100069046022.316299915313722.312799930572512.309400081634522.306299924850462.303699970245362.301599979400632.300299882888792.299799919128422.300100088119512.301300048828122.30349993705752.306499958038332.8603468404156215.88123349040691.642400026321412.141999959945681.925600051879881.774899959564211.634600043296811.61430001258851.6661000251771.757200002670291.865700006484991.977200031280522.082700014114382.176399946212772.255399942398072.318000078201292.363899946212772.393500089645392.407500028610232.407000064849852.39319992065432.367399930953982.330899953842162.284800052642822.16869997978212.015100002288821.919700026512151.866099953651431.842200040817261.839100003242491.849799990653991.869600057601931.894600033760071.922199964523321.950399994850161.977900028228762.003799915313722.027400016784672.048300027847292.066400051116942.081500053405762.093499898910522.102699995040892.153899908065821.90419995784761.850499987602231.827000021934511.824599981307981.83679997920991.858299970626831.885599970817571.915699958801271.946699976921081.977200031280522.005899906158452.032299995422362.055799961090092.076100111007692.093100070953372.106600046157842.11669993400574
27-03-2024-2.712369761370275.23611425701068-0.0028459069169221613.88491281605912.458199977874762.364500045776372.323400020599372.307800054550172.303400039672852.302700042724612.302299976348882.300899982452392.298199892044072.29430007934572.289700031280522.284800052642822.280200004577642.276299953460692.273400068283082.271699905395512.271500110626222.272900104522712.25810003280642.286400079727172.276000022888182.30180001258852.189899973106382.18039997043612.22299997100832.26599994144442.292800043487552.301599992561342.296300021934512.282199886703492.264300003051762.246600064468382.231999889755252.222599883270262.219800041961672.224099925231932.235999943542482.255299930953982.28180009574892.315100000381472.3545000251772.476500034332282.382800102233892.341599941253662.325599908828742.32060003280642.319499969482422.318700075149542.317100048065192.314399957656862.310600042343142.306299924850462.30180001258852.297600030899052.293999910354612.291199922561652.289599895477292.289200067520142.290100097656252.292399883270263.6561115699237716.76491689120331.674399971961982.151999950408941.938899993896481.786800026893621.66900002956391.64960002899171.69360005855561.775599956512451.877200007438661.985499978065492.091200113296512.188199996948242.272599935531622.341900110244752.395100116729742.431499958038332.451600074768072.455800056457522.445100069046022.42039990425112.382899999618532.3338999748232.098599910736081.976500034332281.89929997920991.855900049209591.837299942970281.83679997920991.848999977111821.869600057601931.895499944686891.92420005798341.953799962997441.983000040054322.01069998741152.036299943923952.059200048446662.079099893569952.095999956130982.109699964523322.120199918746952.085299968719481.962800025939941.885300040245061.84169995784761.82350003719331.823799967765811.837200045585631.859599947929381.887699961662291.91900002956391.95140004158021.983600020408632.014400005340582.042999982833862.068700075149542.091200113296512.110300064086912.125699996948242.13739991188049
26-03-2024-2.458208249669355.01122357059736-9.45018889009729e-0513.35752812609232.457900047302252.368299961090092.331099987030032.317800045013432.313999891281132.312799930572512.311300039291382.308199882507322.303699970245362.298099994659422.291899919509892.285799980163572.280100107192992.275300025939942.271899938583372.269900083541872.269599914550782.271100044250492.277299880981452.276000022888182.274399995803832.303200006484992.196000046730042.197199943161012.243000017929082.283199959945682.303600013923642.305299961662292.293400053024292.274000009918212.252200096130372.232199988555912.216800085449222.207800042724612.206299926757812.21290004539492.227500027465822.250099978637692.28009993820192.316999945449832.36029993705752.476200103759772.386600017547612.349100112915042.335400104522712.331099987030032.329499959945682.327699899673462.324599981307982.320199966430662.314899921417242.309200048446662.30349993705752.298199892044072.293900012969972.290600061416632.288700103759772.288100004196172.289099931716922.291599988937383.5310801591441416.61498884708861.711500048637392.204799890518191.987100005149841.811499953269961.697900056838991.683799982070921.733000040054321.819599986076351.924800038337712.035599946975712.142899990081792.240799903869632.325500011444092.394599914550782.447299957275392.483200073242192.50259995460512.506299972534182.49510002136232.47020006179812.432800054550172.38400006294252.123600006103522.002099990844731.92649996280671.884999990463261.868499994277951.87010002136231.884099960327151.906399965286251.933699965476991.963600039482121.99419999122622.024100065231322.05240011215212.078500032424932.101799964904792.122100114822392.139199972152712.153199911117552.163899898529052.109999895095831.988199949264531.912199974060061.870599985122681.854500055313111.856899976730351.872300028800961.896499991416931.926100015640261.958699941635131.99220001697542.025300025939942.056900024414062.085999965667722.112200021743772.135200023651122.154500007629392.170200109481812.18219995498657
25-03-2024-1.462342620504084.06301131335749-0.00079580073906655210.76352629762072.465399980545042.390000104904172.358999967575072.346600055694582.340500116348272.335500001907352.32960009574892.322499990463262.314599990844732.306200027465822.298099994659422.290800094604492.284600019454962.279900074005132.276900053024292.275700092315672.276299953460692.27889990806582.310100078582762.255300045013432.283200025558472.296400070190432.241199993324282.248399992752082.283699977874762.306800058174132.310399946975712.298500032615662.277599916076662.25390005416872.231999998474122.21489994201662.204700117111212.202300080108642.207899969863892.221499892044072.242599885940552.270599990844732.304899974441532.344800114440922.389399940109252.48350000381472.407999992370612.376800060272222.364099979400632.357700109481812.352499961853032.346699953079222.339799880981452.3322000503542.324300050735472.316800117492682.309999942779542.304199934005742.299799919128422.296900033950812.295500040054322.295700073242192.297499895095832.300800085067752.884315641052515.8130184242041.704599976539612.246200084686282.01819992065431.768000006675721.662400007247921.666800022125241.735999941825871.839400053024291.956699967384342.074500083923342.18429994583132.280900001525882.36170005798342.425299882888792.471499919891362.500900030136112.514300107955932.512900114059452.497900009155272.470700025558472.432499885559082.384700059890752.107599973678591.977800011634831.901499986648561.863499999046331.852300047874451.859699964523321.879199981689451.906200051307681.937299966812131.970000028610232.00259995460512.033799886703492.062799930572512.088999986648562.112200021743772.132200002670292.148900032043462.162400007247922.172800064086912.093899965286251.963799953460691.887300014495851.849300026893621.838700056076051.847100019454961.868199944496151.897400021553041.930999994277951.966599941253662.002300024032592.036700010299682.06890010833742.098299980163572.124300003051762.146800041198732.165600061416632.180700063705442.19210004806519
22-03-2024-1.184784201442273.73039098240638-0.0004126288705055869.828740980270352.487799882888792.404700040817262.369600057601932.354899883270262.347500085830692.342000007629392.336199998855592.32960009574892.322499990463262.315299987792972.308500051498412.302500009536742.297699928283692.29430007934572.292599916458132.292599916458132.29430007934572.297800064086912.309099912643432.271100044250492.302999973297122.303999900817872.242500014114382.246699998664862.282100039672852.306600027847292.312500020599362.303700051689152.286599980163572.267299958038332.249900016784672.237099975204472.230900032424932.231800052642822.240299969482422.255900093841552.278399885559082.307000099182132.341300058746342.38030000877382.423600021743772.50640010833742.423199892044072.387900114059452.372900009155272.365200042724612.359499931335452.353699922561652.34719991683962.340399980545042.333499908447272.327100038528442.32150006294252.316999912261962.313800096511842.312000036239622.311599969863892.312799930572512.315399885177612.319400072097782.7809083515018215.77845835006821.67100000381472.189800024032591.97249996662141.729799985885621.628600001335141.634099960327151.701699972152711.801599979400631.914199948310852.026700019836432.131000041961672.222599983215332.299000024795532.358999967575072.402699947357182.430500030517582.443399906158452.442500114440922.428999900817872.404099941253662.36919999122622.325299978256232.061100006103521.934700012207031.860700011253361.824100017547611.813400030136111.82060003280641.839300036430361.865200042724611.894999980926511.926200032234191.957299947738651.986999988555912.014600038528442.039700031280522.061800003051762.080899953842162.096899986267092.109899997711182.119999885559082.048000097274781.92130005359651.847100019454961.810500025749211.800400018692021.808599948883061.828899979591371.856699943542481.88890004158021.922799944877621.956799983978271.989500045776372.020100116729742.048000097274782.072700023651122.094099998474122.112099885940552.126600027084352.13770008087158
21-03-2024-1.782994048033854.25870648168563-0.0013232613618877511.52778965658772.514699935913092.419899940490722.378700017929082.362200021743772.355999946594242.353100061416632.350600004196172.34719991683962.342799901962282.337800025939942.332400083541872.327300071716312.322700023651122.319099903106692.316600084304812.315500020980832.315900087356572.317800045013432.30929994583132.316999912261962.321300029754642.337300062179572.240799966049192.235400033950812.276300011253362.31340001697542.333299994087222.336299952316282.327500111389162.312200010681152.295199933624272.279899901199342.268800109481812.263399942779542.264499980545042.272600053787232.287499893951422.3089000503542.336499982833862.369800104904172.408199979019172.533900022506712.439100027084352.397700071334842.38080000877382.374099969863892.370899915695192.368000030517582.364599943161012.360300064086912.355499982833862.35039997100832.345599889755252.34139990806582.338000059127812.335599899291992.334399938583372.334399938583372.335799932479862.338500022888183.3248998226358116.36730008248631.733600020408632.217600107192992.008800029754641.796900033950811.703099966049191.701799988746641.75779998302461.846300005912781.950000047683722.056799888610842.158699989318852.250400066375732.328900098800662.392299890518192.440000057220462.472100019454962.488899946212772.491300106048582.4802999496462.457000017166142.422499895095832.378000020980832.079400062561041.970999956130981.905900001525881.872599959373471.862400054931641.868299961090091.885300040245061.909399986267091.937600016593931.967700004577641.998000025749212.027299880981452.054800033569342.079999923706052.102400064468382.121999979019172.138499975204472.151900053024292.162400007247922.066499948501591.957800030708311.892500042915341.859200000762941.849400043487551.85619997978211.87469995021821.900599956512451.931100010871891.963799953460691.996999979019172.029299974441532.05990004539492.088000059127812.113199949264532.135200023651122.153800010681152.168900012969972.18050003051758
20-03-2024-2.378369532277654.821831836171580.0014498998552229713.19415545099552.491600036621092.39089989662172.349299907684332.3338999748232.328900098800662.326800107955932.324399948120122.320800065994262.315900087356572.309999942779542.303800106048582.297600030899052.292200088500982.287699937820432.284600019454962.283099889755252.283400058746342.285500049591062.28530001640322.284499883651732.289599895477292.311500072479252.195300002098082.199899948120122.249899981307982.2917000503542.312200004768372.313299993133542.301199913787842.28200002136232.261099917221072.242199927139282.228499939346312.221300086593632.221799925231932.230600034713742.24739990806582.2723000251772.304700084304812.343999886322022.389699980545042.510799884796142.410000085830692.368099927902222.352299928665162.346699953079222.344199895858762.341599941253662.337899923324582.333100080490112.327500104904172.321599960327152.315900087356572.310899972915652.30669999122622.303800106048582.302200078964232.302200078964232.303699970245362.30669999122623.6706608430359816.63877492829371.769600033760072.252500057220462.042700052261351.824699997901921.738100051879881.737900018692021.7927999496461.879999995231631.982800006866462.089600086212162.19239997863772.285700082778932.366100072860722.431400060653692.480799913406372.514100074768072.531399965286252.53360009193422.5213999748232.495899915695192.458300113677982.409600019454962.084399938583371.985000014305111.925300002098081.895300030708311.886899948120121.894099950790411.911900043487551.936699986457821.965499997138981.996299982070922.02719998359682.057300090789792.085500001907352.111299991607672.134299993515012.154200077056882.17100000381472.184700012207032.195199966430662.071700096130371.972000002861021.911999940872191.881999969482421.874099969863891.882200002670291.901399970054631.928099989891051.959300041198731.992699980735782.026700019836432.059799909591672.091200113296512.119999885559082.145900011062622.168400049209592.187400102615362.202699899673462.21429991722107
19-03-2024-3.937063959882916.38144838120563-0.0017113079991469917.11430858741662.504699945449832.390100002288822.334300041198732.309700012207032.300699949264532.298899888992312.299400091171262.299999952316282.299700021743772.298300027847292.295900106430052.2927999496462.289299964904792.28590011596682.282900094985962.280699968338012.279400110244752.279500007629392.223500013351442.310699939727782.280900001525882.302500009536742.189499987030032.152299964523322.18690005416872.235299986267092.274400042152412.29779999179842.306000097274782.302500086593632.29140002136232.276800019073492.261699898529052.248900094223022.240300056838992.237099955368042.240400061416632.250699934387212.268099951553342.292799910736082.324499884414672.52399992942812.409499883651732.353699922561652.328799962997442.319299936294562.316800117492682.316800117492682.316900014877322.316400051116942.314800024032592.312400102615362.309400081634522.306200027465822.303100109100342.300299882888792.298199892044072.296999931335452.296799898147582.297800064086914.6958510000843718.16022670375221.829900026321412.224400043487552.042900085449221.918900012969971.827800035476681.80929994583131.840600013732911.90419995784761.98640000820162.076999902725222.168299913406372.25489997863772.332499980926512.398600101470952.451299905776982.489599943161012.513200044631962.521899938583372.516200065612792.496700048446662.463900089263922.418800115585332.148400068283082.059000015258792.001399993896481.968299984931951.954100012779241.954100012779241.964300036430361.981699943542482.003900051116942.028700113296512.054800033569342.080800056457522.105900049209592.129300117492682.150599956512452.169399976730352.185400009155272.198600053787232.208800077438352.135200023651122.045500040054321.987499952316281.95430004596711.940299987792971.940899968147281.952200055122381.971199989318851.995300054550172.022500038146972.051100015640262.079999923706052.108000040054322.134299993515012.158299922943122.179600000381472.197799921035772.212699890136722.22420001029968
18-03-2024-4.035609282804786.47932273163834-81.908335077063593.21585316866182.512799978256232.400500059127812.341300010681152.313499927520752.303400039672852.302599906921392.305799961090092.309999942779542.313600063323972.315900087356572.316499948501592.315599918365482.313600063323972.310699939727782.307399988174442.304199934005742.301300048828122.29920005798342.214299917221072.359899997711182.298099994659422.326100111007692.215399982261662.15649999122622.178400006294252.227599954223632.27729997920992.315499979591372.338600051498412.346999889755252.343599927139282.331599940109252.314599946594242.295799901199342.27812.263599965286252.25419989662172.251199962997442.255599925994872.267799924468992.288499892044072.531800031661992.419800043106082.360699892044072.332700014114382.322099924087522.32060003280642.323100090026862.326600074768072.32960009574892.331399917602542.331799983978272.330899953842162.32899999618532.32640004158022.323600053787232.320699930191042.318200111389162.316299915313722.3152999877929711.305679144602112.48326602419481.862100005149842.210099935531622.040299892425541.976400017738341.88080000877381.849099993705751.864500045776371.91320002079011.983600020408632.066499948501592.154400110244752.241100072860722.322200059890752.394000053405762.453900098800662.52.531100034713752.54660010337832.546200037002562.529900074005132.498300075531012.451800107955932.18752.104000091552732.046900033950812.011399984359741.992900013923651.988000035285951.993399977684022.006599903106692.025099992752082.047199964523322.071399927139282.096199989318852.120699882507322.144099950790412.165699958801272.185100078582762.201900005340582.215800046920782.226700067520142.174000024795532.090199947357182.03270006179811.996899962425231.978500008583071.973999977111821.9802999496461.994699954986572.015100002288822.039400100708012.065999984741212.093600034713752.121099948883062.147500038146972.171999931335452.194099903106692.213299989700322.229199886322022.24149990081787
15-03-2024-2.650744863246535.11571564443308-50.951700296860459.61077851083812.509500026702882.401499986648562.343899965286252.316400051116942.30609989166262.304800033569342.30760002136232.311500072479252.314899921417242.317199945449832.318099975585942.317600011825562.316099882125852.313899993896482.311300039291382.308700084686282.306499958038332.30500006675722.218600034713752.359899997711182.304300069808962.325700044631962.224699997329712.165699983215332.184400055503852.230299992942812.277400033187872.314300051879882.337100056076052.346200078582762.344299989318852.334499972152712.320100011825562.304200062942512.289100016784672.276899903488162.269300061035162.267500115203862.272000102233892.283300058364872.301699953460692.528300046920782.420599937438962.363199949264532.335500001907352.324700117111212.322799921035772.324800014495852.328000068664552.330899953842162.332700014114382.333400011062622.332799911499022.331399917602542.329400062561042.327100038528442.324899911880492.322900056838992.32150006294252.3208999633789110.118998984083311.58129517863231.818799972534182.183900117874152.007299900054931.944700002670291.839900016784671.805699944496151.822600007057191.874799966812131.949399948120122.036299943923952.127399921417242.216300010681152.298300027847292.369899988174442.42849993705752.472599983215332.501300096511842.513999938964842.510799884796142.492199897766112.458699941635132.411200046539312.17740011215212.085000038146972.022099971771241.983000040054321.962599992752081.956799983978271.96210002899171.975499987602231.9945000410082.017199993133542.041800022125242.066999912261962.091700077056882.115099906921392.136699914932252.155800104141242.172300100326542.185899972915652.196399927139282.163899898529052.071099996566772.007800102233891.968400001525881.947999954223631.942700028419491.948899984359741.963600039482121.984500050544742.009399890899662.036499977111822.064500093460082.092200040817262.11859989166262.142999887466432.164799928665162.183599948883062.198999881744382.21079993247986
14-03-2024-2.97509737666735.4298827389322-4.7252704025097616.45538170349912.496900081634522.38310003280642.326600074768072.301899909973142.293999910354612.293999910354612.296900033950812.300100088119512.302299976348882.303200006484992.302700042724612.301100015640262.298700094223022.29600000381472.293499946594242.291300058364872.289900064468382.289499998092652.215399980545042.336100101470952.290299892425542.315200090408332.187599990081792.143800003433232.177100032424932.229900032234192.27660001258852.308200015068052.323699993896482.325799895858762.318099984741212.304700070190432.289199967956542.274500009918212.262699918365482.255599928665162.25459993820192.260100119018552.272700030517582.292500016784672.319200014495852.51589989662172.402299880981452.345799922943122.320800065994262.312400102615362.311599969863892.313800096511842.316400051116942.318200111389162.318799972534182.318099975585942.316600084304812.314399957656862.312000036239622.309600114822392.307699918746952.306400060653692.305900096893312.306400060653696.91265547876515.63030781433061.814800024032592.213799953460692.027100086212161.919600009918211.821099996566771.796499967575071.823799967765811.88569998741151.968299984931952.061100006103522.155800104141242.246500015258792.328599929809572.398900032043462.455399990081792.496900081634522.522700071334842.53270006179812.527299880981452.506999969482422.472599983215332.425199985504152.155299901962282.062700033187872.001800060272221.965700030326841.949100017547611.947199940681461.956200003623961.973000049591061.995000004768372.020100116729742.046700000762942.073400020599372.099299907684332.123600006103522.145699977874762.165299892425542.181999921798712.195699930191042.206399917602542.141999959945682.049099922180181.987699985504151.951500058174131.934999942779541.933699965476991.943699955940251.96210002899171.985999941825872.013499975204472.0427999496462.072499990463262.101399898529052.128700017929082.153700113296512.175899982452392.194900035858152.210500001907352.22250008583069
13-03-2024-1.752231626649124.22700158059738-0.00064261403592285511.21394039917442.505100011825562.392600059509282.334000110626222.30500006675722.291899919509892.286799907684332.28530001640322.285200119018552.285399913787842.285399913787842.28530001640322.285099983215332.284899950027472.285000085830692.285500049591062.286600112915042.288300037384032.290899991989142.201200008392332.300199985504152.29430007934572.277899980545042.202599997520452.151499969863892.170700014495852.208399984931952.242900032424932.267099947929382.28090003719332.286599958801272.287100098800662.285100051116942.282800114440922.281999977874762.283800118255622.289000025558472.29779990806582.310499904632572.327099951934812.347299986648562.37099997863772.524199962615972.411900043487552.353300094604492.324199914932252.310800075531012.305099964141852.303100109100342.302500009536742.302299976348882.302099943161012.301700115203862.301300048828122.300899982452392.300800085067752.301100015640262.301899909973142.303299903869632.305299997329712.308000087738043.3945821374825316.56844882561031.700700044631962.139899969100951.946499943733221.792400002479551.688400030136111.675199985504151.719200015068051.796499967575071.890400052070621.98899996280672.084300041198732.171099901199342.246099948883062.307499885559082.354300022125242.386499881744382.404299974441532.40860009193422.400000095367432.379600048065192.348500013351442.30760002136232.079499959945681.968000054359441.898599982261661.860299944877621.84490001201631.845700025558471.857800006866461.877400040626531.901499986648561.927800059318541.954900026321411.981400012969972.006500005722052.029599905014042.050400018692022.068500041961672.0838999748232.096600055694582.106400012969972.066600084304811.954800009727481.884999990463261.846699953079221.831599950790411.833199977874761.846500039100651.867699980735781.89380002021791.922500014305111.952100038528441.981299996376042.009200096130372.035000085830692.058300018310552.078700065612792.09610009193422.110199928283692.12109994888306
12-03-2024-1.271991367105543.798296271572160.0005051865715962099.829694512439062.480000019073492.373899936676032.320899963378912.296200037002562.286000013351442.282799959182742.282500028610232.283299922943122.284199953079222.284899950027472.285399913787842.285799980163572.286299943923952.287100076675422.288300037384032.289999961853032.292399883270262.295500040054322.209399938583372.305399894714362.299299955368042.284600019454962.189800054931642.151200004196172.177400042724612.217199952888492.251199959754942.273999967384342.286499957084662.291699978256232.29240011215212.291300022125242.290499973678592.291399930572512.294899995422362.301599966049192.311600050735472.324900083541872.341599931716922.361199975585942.383500049209592.498699903488162.392699956893922.33969998359682.314699888229372.304100036621092.300400018692022.299700021743772.299999952316282.300499916076662.300899982452392.301100015640262.301300048828122.301599979400632.302099943161012.302999973297122.30439996719362.306299924850462.308799982070922.31189990043643.0402612695501716.29714673175141.660699963569642.104300022125241.910899996757511.762599945068361.649399995803831.634799957275391.680600047111511.760300040245061.855800032615661.955000042915342.049700021743772.13509988784792.208199977874762.267400026321412.312200069427492.342700004577642.359400033950812.363199949264532.355099916458132.335900068283082.306900024414062.269099950790412.080499887466431.957000017166141.880300045013431.837900042533871.820000052452091.819399952888491.830500006675721.849400043487551.872799992561341.898499965667721.924800038337711.950600028038021.975000023841861.99740004539492.017499923706052.035099983215332.049999952316282.062299966812132.072000026702882.067300081253051.943500041961671.866500020027161.824000000953671.80639994144441.806499958038331.818899989128111.839400053024291.864799976348881.892799973487851.921599984169011.950000047683721.977100014686582.002099990844732.02460002899172.04430007934572.061100006103522.074899911880492.08550000190735
11-03-2024-0.5660888425695263.08693858270466-0.0002827150626305877.792168679131512.458100080490112.349600076675422.295500040054322.269599914550782.257899999618532.253099918365482.251600027084352.251499891281132.252000093460082.253000020980832.254199981689452.25580000877382.257800102233892.260299921035772.26329994201662.266999959945682.271300077438352.276200056076052.177700042724612.269799947738652.281699895858762.246299982070922.159199994659422.123200022888182.148000056076052.183799968338012.213599992179872.23389996223452.246600031852722.254200001525882.259600074768072.264699954223632.270800011062622.278900109481812.289199911499022.302000102233892.317200038909912.33459989662172.353999986267092.375100006103522.397600028610232.476599931716922.368200063705442.314100027084352.288000106811522.275899887084962.270699977874762.268699884414672.26819992065432.268300056457522.26880002021792.2697000503542.270900011062622.272500038146972.27460002899172.277100086212162.280100107192992.283699989318852.287699937820432.292200088500982.5291041202105915.81868678867881.630900025367742.082999944686891.894099950790411.701900005340581.598999977111821.598799943923951.656800031661991.744300007820131.84290003776551.940899968147282.031599998474122.110899925231932.177000045776372.229099988937382.267299890518192.292200088500982.304699897766112.305799961090092.29660010337832.278100013732912.251399993896482.217499971389772.032999992370611.906399965286251.831400036811831.792600035667421.778800010681151.781800031661991.795899987220761.816599965095521.841099977493291.86720001697541.893300056457521.918400049209591.941799998283391.963099956512451.982100009918211.998600006103522.012500047683722.02399992942812.032999992370612.020200014114381.893300056457521.818099975585941.779299974441531.766000032424931.769899964332581.785199999809271.80760002136231.834100008010861.862300038337711.890799999237061.918400049209591.944300055503851.968000054359441.989099979400632.00749993324282.023099899291992.03590011596682.04579997062683
08-03-2024-0.3153318850142962.830389681535268.78305196304326e-057.089830003341252.463099956512452.359600067138672.309099912643432.285399913787842.275000095367432.270999908447272.269999980926512.270400047302252.2713999748232.272700071334842.274300098419192.276299953460692.278599977493292.281199932098392.284399986267092.28789997100832.291899919509892.296299934387212.202600002288822.293200016021732.30119991302492.269399881362922.175399980163572.146100051116942.172899953651432.207999950981142.236600011444092.256299986267092.268800015258792.276999968338012.283200104904182.289100077819822.295600022888182.303700009536742.313400110244752.32469992065432.337699990081792.35209998359682.367900006866462.384699963378912.402300061416632.481600046157842.37820005416872.327600002288822.303699970245362.292900085449222.28850007057192.286999940872192.286900043487552.287499904632572.28850007057192.289700031280522.291300058364872.293100118637082.295300006866462.297899961471562.300899982452392.304199934005742.307800054550172.311800003051762.2631368332295515.64976398611.609400033950812.082700014114381.890599966049191.651700019836431.558599948883061.571400046348571.641100049018861.736999988555911.840600013732911.940999984741212.031800031661992.109999895095832.174099922180182.223999977111822.259999990463262.283099889755252.29430007934572.294600009918212.28530001640322.267199993133542.241600036621092.209399938583371.992599964141851.86399996280671.791000008583071.75580000877381.746099948883061.75290000438691.770300030708311.79369997978211.82029998302461.847900032997131.875200033187871.901100039482121.925099968910221.946900010108951.966099977493291.982800006866461.996999979019172.008699893951422.017999887466431.980200052261351.851300001144411.778100013732911.743100047111511.733899950981141.741700053215031.760400056838991.785599946975711.814299941062931.844200015068051.873900055885311.902300000190731.928699970245361.952800035476681.974200010299681.992799997329712.008599996566772.021600008010862.03180003166199
07-03-2024-0.6847161564041073.133820726267750.0001814540383109828.095723392968222.483099937438962.370399951934812.314899921417242.288399934768682.276099920272832.270499944686892.267800092697142.266400098800662.265399932861332.264699935913092.264300107955932.264300107955932.264800071716312.26589989662172.267699956893922.270299911499022.273600101470952.277699947357182.194200038909912.269599914550782.282599925994872.254600048065192.170899955940252.136999981498722.164099940872192.199899942207342.227500052070622.244399988937382.252799975585942.256200100708012.257300041198732.258699923706052.26169998359682.267299982452392.275899956512452.287600114059452.302499948120122.320200110626222.340599958801272.363100111389162.387600094604492.502099990844732.389499902725222.334000110626222.307300090789792.294600009918212.28850007057192.285399913787842.28360009193422.282399892807012.281399965286252.280800104141242.280499935150152.280800104141242.281500101089482.282900094985962.285000085830692.287600040435792.290999889373782.294899940490722.6312997415376215.84996389581171.620599985122682.074800014495851.884799957275391.681300044059751.585600018501281.588000059127811.646900057792661.734599947929381.833400011062621.931900024414062.023099899291992.103199958801272.170000076293952.22280001640322.261600017547612.286900043487552.299599885940552.300600051879882.290999889373782.271800041198732.244299888610842.209199905395511.992300033569341.873499989509581.803599953651431.768200039863591.756700038909911.761399984359741.776700019836431.79859995841981.824000000953671.850900053977971.877699971199041.903499960899351.927500009536741.949399948120121.968799948692321.985700011253361.999899983406072.011600017547612.020900011062621.980100035667421.860999941825871.790899991989141.755599975585941.7445000410081.750100016593931.766700029373171.790199995040891.817600011825561.846699953079221.876000046730041.90419995784761.930699944496151.955000042915341.976600050926211.995399951934812.011399984359742.024399995803832.03449988365173
06-03-2024-1.209814869853693.63134409913279-0.0006378679542489099.38876963286432.516900062561042.401099920272832.341500043869022.312400102615362.299400091171262.294500112533572.293400049209592.293800115585332.294600009918212.29539990425112.296099901199342.296700000762942.297499895095832.298399925231932.299700021743772.301399946212772.303699970245362.306600093841552.207999944686892.315200090408332.310199975967412.289000034332282.203700032997132.154599959945682.17649996223452.215900056266782.251499982833862.277000042915342.292399949264532.300200042533872.303099996566772.30370005416872.30389998741152.305400031661992.308700017929082.314800015640262.323699994659422.335599958038332.350300080871582.367900094604492.387899935913092.536299943923952.420700073242192.36109995841982.331799983978272.318399906158452.312999963760382.311399936676032.311199903488162.311599969863892.312000036239622.312400102615362.312700033187872.313199996948242.313899993896482.314800024032592.316200017929082.318000078201292.320399999618532.32319998741153.1002851533361516.28955202757561.616299986839292.025199890136721.846400022506711.714599967002871.608000040054321.59290003776551.633999943733221.707000017166141.794999957084661.886800050735471.974599957466132.053900003433232.12179994583132.17680001258852.218199968338012.246299982070922.261399984359742.264400005340582.256000041961672.237299919128422.209199905395512.172800064086912.009599924087521.8947000503541.823099970817571.783100008964541.765900015830991.764799952507021.774799942970281.791900038719181.813400030136111.83710002899171.86140000820161.885300040245061.907899975776671.928599953651431.947199940681461.963400006294251.977100014686581.988399982452391.99709999561311.99740004539491.882200002670291.810299992561341.770200014114381.753299951553341.752799987792971.76390004158021.782500028610231.805699944496151.831500053405761.858000040054321.884199976921081.909199953079221.932199954986571.952999949455261.971099972724911.98640000820161.998900055885312.00859999656677
05-03-2024-0.8576100578474843.29806152041897-0.000297593482500858.459869349041872.510299921035772.404900074005132.355099916458132.333400011062622.325400114059452.323499917984012.323899984359742.324800014495852.325700044631962.326299905776982.326600074768072.326800107955932.327100038528442.327699899673462.328700065612792.330300092697142.332299947738652.335000038146972.259399890899662.347100019454962.338399887084962.330899953842162.215400050163272.190199994087222.225099945640562.267700005531312.300699955177312.321099973297122.330799994468692.333699918746952.332900085449222.330899889373782.329499973297122.330099893569952.333299924850462.339399934387212.348499994659422.360600075531012.375399977874762.39270001258852.412300116348272.529500007629392.42420005798342.374300003051762.352299928665162.343800067901612.341300010681152.341200113296512.341700077056882.342200040817262.342499971389772.342600107192992.342600107192992.342799901962282.343199968338012.343899965286252.345099925994872.346800088882452.348900079727172.351599931716922.7744583955132815.6989415703281.622499942779542.054899930953981.872300028800961.695099949836731.596300005912781.593000054359441.645799994468691.728000044822691.822000026702881.916700005531312.004800081253052.082099914550782.146500110626222.197000026702882.233400106430052.256200075149542.266200065612792.264400005340582.251699924468992.229300022125242.19819998741152.159499883651731.999899983406071.88279998302461.812600016593931.775799989700321.762500047683721.765200018882751.778499960899351.798400044441221.822000026702881.847200036048891.87240004539491.89670002460481.919399976730351.939900040626531.957900047302251.973500013351441.98640000820161.99679994583132.004699945449831.987699985504151.870300054550171.799900054931641.763100028038021.750100016593931.753600001335141.768100023269651.789600014686581.81509995460511.842399954795841.870000004768371.896600008010861.921499967575071.944300055503851.964400053024291.981699943542481.996099948883062.007600069046022.01620006561279
04-03-2024-1.038046101408593.44995525614416-0.0006937658448226429.144817779008912.538100004196172.427900075912482.373300075531012.348700046539312.339799880981452.338599920272832.340600013732912.343600034713752.346600055694582.348999977111822.350899934768682.352200031280522.353100061416632.353800058364872.354399919509892.355099916458132.356100082397462.357300043106082.263200044631962.387300014495852.358799934387212.357300043106082.236700017356872.19719998302462.227399999618532.273900036811832.315199957656862.34480001640322.362799995231632.371500085449222.373999944305422.372500056076052.369499937820432.36630009956362.363999895477292.363400077056882.364999898910522.368799910354612.375000048065192.383399907684332.394199935913092.557699918746952.44759988784792.392999887466432.368200063705442.358799934387212.356899976730352.358299970626832.360599994659422.362999916076662.365000009536742.366499900817872.36750006675722.368200063705442.368799924850462.36919999122622.369800090789792.370500087738042.371500015258792.372699975967413.0436359510874315.87589579540321.709400057792662.132699966430661.952900052070621.765699982643131.67970001697541.679600000381471.731099963188171.810600042343141.90219998359681.995000004768372.082099914550782.159100055694582.223799943923952.274800062179572.31189990043642.335400104522712.345799922943122.344000101089482.331000089645392.307899951934812.275700092315672.235300064086912.03270006179811.930699944496151.870000004768371.838899970054631.829100012779241.8338999748231.848399996757511.86919999122621.893300056457521.918900012969971.944599986076351.969200015068051.99220001697542.013000011444092.031399965286252.047199964523322.060300111770632.070800065994262.078799962997442.020400047302251.918200016021731.857200026512151.826200008392331.816699981689451.822299957275391.838099956512451.860499978065491.886600017547611.914399981498721.94239997863771.969499945640561.994899988174442.017999887466432.03850007057192.05609989166262.070800065994262.082499980926512.09109997749329
01-03-2024-1.404382539115913.71555541363981-0.00037326916480203910.13882627589572.519399881362922.400199890136722.346999883651732.326699972152712.321700096130372.322999954223632.326200008392332.329200029373172.33130002021792.332299947738652.332400083541872.331799983978272.330899953842162.329999923706052.329200029373172.328799962997442.32899999618532.329900026321412.257899999618532.364000082015992.331500053405762.348900079727172.179799993896482.163899975204472.215699954223632.273400057792662.316699972534182.341999958801272.352699970817572.352800030899052.346699932098392.33789988403322.328900119018552.321699918746952.317299965286252.316499953842162.319599887466432.326900110244752.338200082015992.353300011062622.372000072479252.539299964904792.420099973678592.366800069808962.345999956130982.340199947357182.340800046920782.343300104141242.345700025558472.347300052642822.348099946975712.348000049591062.347399950027472.346499919891362.345599889755252.344799995422362.344399929046632.344500064849852.345099925994872.346299886703493.3658142804449316.26998815952941.706699967384342.128900051116941.94819998741151.748600006103521.674000024795531.677000045776371.728099942207341.806200027465821.896800041198731.989400029182432.077399969100952.156300067901612.22340011596682.277299880981452.317300081253052.343600034713752.356600046157842.357000112533572.345599889755252.323499917984012.291599988937382.250999927520751.982699990272521.893599987030031.840999960899351.815000057220461.808400034904481.815299987792971.831400036811831.85329997539521.878600001335141.905300021171571.9320000410081.957800030708311.981899976730352.003900051116942.023400068283082.040199995040892.05439996719362.065900087356572.074700117111211.971199989318851.881899952888491.82899999618531.803099989891051.796900033950811.804600000381471.821900010108951.845499992370611.872699975967411.901600003242491.930799961090091.959100008010861.985700011253362.01009988784792.031800031661992.050600051879882.066499948501592.079200029373172.08879995346069
29-02-2024-2.58578068208634.96556360456609-0.0028513526337521713.32082468997772.531699895858762.4161000251772.359299898147582.335099935531622.327899932861332.329099893569952.333400011062622.338399887084962.342499971389772.345400094985962.346999883651732.347300052642822.346600055694582.345299959182742.343699932098392.342000007629392.340500116348272.339400053024292.250499963760382.394299983978272.338799953460692.362799882888792.216299941253662.174199977684022.210299990463262.266100028228762.316500044822692.352499998855592.373100016593932.380599998092652.37830007438662.369600111007692.357599893569952.344500098037722.332400039291382.322799955749512.31639991683962.314099991989142.316199912643432.322799920272832.334199882125852.551300048828122.435899972915652.379100084304812.354500055313112.346800088882452.347100019454962.350699901580812.354899883270262.358400106430052.360800027847292.362099885940552.362299919128422.361599922180182.360500097274782.358999967575072.357500076293952.35619997978212.355200052261352.354700088500984.1668792175869217.47340557456071.760499954223632.137399911880491.966400027275091.845900058746341.756600022315981.740000009536741.772099971771241.834499955177311.913800001144411.999899983406072.085500001907352.16549992561342.236399888992312.295900106430052.342799901962282.376199960708622.396100044250492.40280008316042.396600008010862.378400087356572.348900079727172.308900117874152.07640004158021.98670005798341.92939996719361.896800041198731.882899999618531.882699966430661.892500042915341.909100055694581.929999947547911.953299999237061.977599978446962.001800060272222.024899959564212.046499967575072.065900087356572.083100080490112.097700119018552.109699964523322.119100093841552.063999891281131.973999977111821.916300058364871.883599996566771.869899988174441.870399951934811.881199955940251.899099946022031.921800017356871.947299957275391.973999977111822.00060009956362.026299953460692.050400018692022.072299957275392.091599941253662.108099937438962.121599912643432.13199996948242
28-02-2024-3.883391359516726.284240460952890.00050554334204875516.77423059824572.510400056838992.398299932479862.34520006179812.324599981307982.320699930191042.324599981307982.33130002021792.337800025939942.343199968338012.346699953079222.348500013351442.348799943923952.347899913787842.346199989318852.344199895858762.342200040817262.340399980545042.339200019836432.254499912261962.405200004577642.338799953460692.374599933624272.201500057220462.167399942588812.211099973297122.273099998855592.327599942970282.365700019264222.386499910354612.392599923706052.387700018310552.375800006866452.360300012969972.344100063705442.329299950790412.317800012207032.310699976348882.308900048446662.312999890518192.323100085067752.339499919891362.529700040817262.417700052261352.364599943161012.343499898910522.338999986648562.342000007629392.34780001640322.353499889373782.358200073242192.361299991607672.362799882888792.362999916076662.362200021743772.360800027847292.35910010337832.357300043106082.355799913406372.354700088500982.354300022125244.6657631066873718.06659320184121.778599977493292.161700010299681.985200047492981.872499942779541.779800057411191.759500026702881.788800001144411.850200057029721.930199980735782.018500089645392.107500076293952.191699981689452.267199993133542.331099987030032.381799936294562.418400049209592.440299987792972.447700023651122.440799951553342.420200109481812.386699914932252.341000080108642.102900028228762.012799978256231.954399943351751.920500040054321.90540003776551.904399991035461.913699984550481.930099964141851.951300024986271.975299954414372.000400066375732.025500059127812.049700021743772.072299957275392.092700004577642.110699892044072.125999927520752.138499975204472.148099899291992.090199947357181.999799966812131.940999984741211.906999945640561.892099976539611.891600012779241.901900053024291.919800043106081.942899942398071.968999981880191.996600031852722.024399995803832.051300048828122.076600074768072.099600076675422.119999885559082.137300014495852.151299953460692.16199994087219
27-02-2024-2.818667727488735.34101723296767-0.00051829992051325514.14079566917362.487900018692022.391099929809572.341200113296512.31890010833742.312099933624272.313600063323972.318700075149542.324899911880492.33069992065432.335599899291992.339200019836432.341500043869022.34290003776552.343400001525882.343300104141242.34290003776552.342499971389772.342099905014042.242000102996832.397599935531622.342000007629392.355099916458132.229599999237062.182900057601932.206700006675722.253999985504152.30190000820162.340400043869022.366399891281132.380499907684332.384900068664552.382100051116942.374800048065192.365199917602542.355099895095832.346000013732912.339100001907352.334999965286262.334399940109252.337699896240232.34470000877382.506200075149542.409600019454962.359800100326542.337300062179572.329999923706052.330800056457522.335099935531622.340500116348272.345700025558472.349900007247922.35299992561342.355099916458132.356300115585332.356699943542482.356699943542482.356400012969972.355999946594242.355799913406372.355700016021734.1185877864839117.33028124294241.814200043678282.205199956893922.026299953460691.921700000762941.817899942398071.794499993324281.824800014495851.88859999179841.970999956130982.061000108718872.150700092315672.234499931335452.308599948883062.370399951934812.418600082397462.452500104904172.471899986267092.476999998092652.468600034713752.447200059890752.413700103759772.36919999122622.181799888610842.080100059509282.014199972152711.97570002079011.957800030708311.955100059509281.963400006294251.979200005531311.999799966812132.023200035095212.047699928283692.072200059890752.095700025558472.117399930953982.137099981307982.154299974441532.168800115585332.180599927902222.189599990844732.167999982833862.065900087356571.999600052833561.960899949073791.943199992179871.941100001335141.950399994850161.967800021171571.990300059318542.016000032424932.042999982833862.070100069046022.096299886703492.120800018310552.142999887466432.162400007247922.178900003433232.192199945449832.20219993591309
26-02-2024-0.6307274068642043.275222731926290.0002887843069421798.203100828293042.456899881362922.375699996948242.332600116729742.311800003051762.303699970245362.302500009536742.304899930953982.308799982070922.31310009956362.317300081253052.321000099182132.324199914932252.326800107955932.32899999618532.330899953842162.332400083541872.333699941635132.334800004959112.240900039672852.365799903869632.335900068283082.326800107955932.241500020408632.199099978828432.212699941825872.24560003280642.280399953269962.309799951362612.331900114059452.34699996719362.356099985885622.360799988937382.36239993705752.36219989662172.360900039672852.35919992561342.357500001144412.356199895095832.355500020980832.355400110244752.356199894332892.474400043487552.393300056457522.350300073623662.329400062561042.321000099182132.319400072097782.321199893951422.324500083923342.328200101852422.331799983978272.335000038146972.337800025939942.340100049972532.342000007629392.343600034713752.344899892807012.345999956130982.346999883651732.347899913787842.8388000698744716.03899408620091.788599967956542.183000087738042.011699914932251.891399979591371.780300021171571.764000058174131.80439996719361.876000046730041.961500048637392.049599885940552.13310003280642.207700014114382.270900011062622.32150006294252.35910010337832.384099960327152.39700007438662.398699998855592.390000104904172.371999979019172.345599889755252.311700105667112.205499887466432.084199905395512.008800029754641.966400027275091.947299957275391.944599986076351.952900052070621.968299984931951.988000035285952.009700059890752.032000064849852.053900003433232.074500083923342.093400001525882.110300064086912.124900102615362.137300014495852.147399902343752.155200004577642.190900087356572.069299936294561.993499994277951.950899958610531.932199954986571.930199980735781.939599990844731.956500053405761.978000044822692.001899957656862.026499986648562.050699949264532.073699951171882.094899892807012.113899946212772.130399942398072.144399881362922.155699968338012.16440010070801
23-02-2024-0.5808651366119313.22802670590587-0.000218164430006677.967845861111722.415199995040892.335200071334842.295900106430052.280299901962282.27780008316042.282200098037722.289700031280522.298199892044072.306499958038332.313899993896482.320399999618532.325700044631962.329900026321412.333199977874762.335500001907352.337199926376342.338299989700322.338799953460692.229899883270262.395299911499022.338999986648562.344899892807012.198100052642822.166999950408942.194799995994572.241499964332582.288200036811832.326999987792972.355800006866462.374999944305422.385999950790412.390800116729742.390799925994872.387500057601932.381900001525882.375100065612792.367600117111212.36009992065432.352599889755252.345700027465822.33929992942812.432199954986572.352299928665162.312999963760382.297100067138672.294100046157842.297800064086912.304500102996832.312200069427492.319700002670292.32640004158022.3322000503542.336899995803832.340699911117552.343699932098392.345900058746342.347399950027472.34840011596682.348999977111822.349299907684332.8976965121551316.29791044707031.781000018119812.144599914550781.983299970626831.902699947357181.785500049591061.760800004005431.792600035667421.856099963188171.934700012207032.017199993133542.096600055694582.168400049209592.229899883270262.279900074005132.317899942398072.344099998474122.358799934387212.362799882888792.35680007934572.341900110244752.318799972534182.28850007057192.216000080108642.094099998474122.016599893569951.971099972724911.948799967765811.942700028419491.947700023651121.960100054740911.976899981498721.996299982070922.01649999618532.036600112915042.055799961090092.073499917984012.089499950408942.103499889373782.115400075912482.125299930572512.132999897003172.201299905776982.07899999618532.001100063323971.955500006675721.933300018310551.927800059318541.933799982070921.947499990463261.966099977493291.987400054931642.009799957275392.03209996223452.05349993705752.073400020599372.09139990806582.107300043106082.120800018310552.131799936294562.14039993286133
22-02-2024-0.1612302730942492.825358810419310.0001363880927514747.088167240739152.427799940109252.355999946594242.32380008697512.312200069427492.310899972915652.314100027084352.319000005722052.324100017547612.328700065612792.332499980926512.335700035095212.338200092315672.34030008316042.342000007629392.343400001525882.344799995422362.34610009193422.347399950027472.278700113296512.383899927139282.348799943923952.358099937438962.225700019836432.212399960708622.245200022315982.286099944686892.320700005722052.34499997978212.360099990081792.367999906539922.371000088119512.371000048828132.369599888229372.367699980545042.366200020980832.365400115203862.365599892044072.367000036621092.36950000877382.373100049972532.377899994277952.444799900054932.373199939727782.340899944305422.32899999618532.327199935913092.329900026321412.334100008010862.338599920272832.342700004577642.34610009193422.348900079727172.351200103759772.35299992561342.354500055313112.355799913406372.357000112533572.358099937438962.359299898147582.360500097274782.5597706331144816.08027019324951.835199952125552.239200115203862.068000078201291.910799980163571.811300039291381.805899977684021.854500055313111.930999994277952.01880002021792.107100009918212.189500093460082.262399911880492.323699951171882.372800111770632.409600019454962.434499979019172.448299884796142.451800107955932.445899963378912.43169999122622.409899950027472.381500005722052.220099925994872.102400064468382.031500101089481.993700027465821.978800058364871.979500055313111.990499973297122.007999897003172.029099941253662.05180001258852.074899911880492.09719991683962.118200063705442.137500047683722.154700040817262.169899940490722.182800054550172.193500041961672.202199935913092.205399990081792.087300062179572.016099929809571.97829997539521.963799953460691.965299963951111.977499961853031.996600031852722.019599914550782.044600009918212.06999993324282.094700098037722.118200063705442.139800071716312.159199953079222.176300048828122.190900087356572.203099966049192.21269989013672
21-02-20240.3438675678452472.375954016862050.0001197849116047155.70379775027622.426399946212772.367000102996832.342999935150152.336100101470952.33710002899172.34139990806582.346800088882452.352099895477292.357100009918212.361500024795532.365299940109252.368700027465822.371700048446662.374300003051762.376699924468992.378799915313722.38080000877382.382600069046022.321899890899662.415999889373782.384299993515012.39149999618532.252799965858462.254199993515012.289599995994572.326800019073492.356199948120122.376899998092652.390399924087522.398799943161012.403899943542482.406899888992312.408700017929082.410000094985962.410899954223632.411700042343142.412599954986572.413600003051762.414800053787232.415999941253662.417399906921392.443200111389162.383800029754642.359600067138672.352400064468382.35299992561342.35680007934572.361500024795532.366400003433232.370800018310552.374799966812132.378299951553342.381299972534182.38400006294252.38630008697512.388400077819822.390300035476682.391999959945682.393599987030032.395100116729741.9439505477473215.94488542604741.801900029182432.246599912643432.069700002670291.824200034141541.740700006484991.760800004005431.832499980926511.925600051879882.023000001907352.115400075912482.197900056838992.268300056457522.326100111007692.371299982070922.404599905014042.427000045776372.439399957656862.442800045013432.438199996948242.426399946212772.408400058746342.384900093078612.17160010337832.043100118637081.972399950027471.939499974250791.931100010871891.938300013542181.954900026321411.976899981498722.001499891281132.026900053024292.05180001258852.075500011444092.097500085830692.117399930953982.135299921035772.150899887084962.164400100708012.175800085067752.185199975967412.157000064849852.028300046920781.957399964332581.924700021743771.916900038719181.925199985504151.943199992179871.967100024223331.993800044059752.021500110626222.048799991607672.075000047683722.099400043487552.121700048446662.141700029373172.159300088882452.174499988555912.187299966812132.19779992103577
20-02-20240.5801133626729762.25448939131-0.0001414532437890295.012053906114742.392800092697142.345000028610232.324500083923342.317500114440922.316999912261962.319499969482422.323400020599372.327600002288822.331799983978272.335799932479862.339499950408942.342799901962282.345700025558472.348299980163572.350500106811522.352499961853032.354099988937382.355499982833862.302500009536742.383800029754642.356600046157842.359299898147582.254899941825872.251899942779542.275800018501282.302599963760382.325500045585632.343300091171262.356400083541872.366099990844732.373000081634522.377900117492682.381200101470952.383299900817872.384300031661992.384499884414672.383900111007692.382800101852422.381100065231322.378900004196172.376600057601932.408799886703492.361000061035162.340399980545042.333199977874762.332299947738652.33450007438662.337899923324582.341700077056882.345499992370612.349100112915042.352299928665162.3552999496462.35789990425112.360199928283692.362200021743772.363899946212772.365299940109252.366600036621092.367599964141851.5822881467723616.19790142086141.774799942970282.232599973678592.057100057601931.764000058174131.690000057220461.726899981498721.812000036239621.912799954414372.013099908828742.105099916458132.185400009155272.253099918365482.308199882507322.351399898529052.383500099182132.405699968338012.418800115585332.423899888992312.421799898147582.413399934768682.399399995803832.380399942398072.159899950027472.016400098800661.941699981689451.909500002861021.903300046920781.912700057029721.931200027465821.954399943351751.979799985885622.005599975585942.030699968338012.054500102996832.07640004158022.096400022506712.11430001258852.130199909210212.144000053405762.155800104141242.165699958801272.144900083541872.001199960708621.92649996280671.894600033760071.889199972152711.899799942970281.919800043106081.945000052452091.97249996662142.00060009956362.028100013732912.054300069808962.078700065612792.100899934768682.121000051498412.138799905776982.154299974441532.167599916458132.17869997024536
19-02-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-20240.2890878034112722.513288300048540.0001914548786479455.804987129959542.399499893188482.350800037384032.330800056457522.324899911880492.325599908828742.32899999618532.333199977874762.337399959564212.341200113296512.344399929046632.347100019454962.349299907684332.351200103759772.352699995040892.354000091552732.355000019073492.355900049209592.356600046157842.314800024032592.389100074768072.357300043106082.370800018310552.257800033569342.257599947357182.285900024986272.316400038909912.340499967956542.35709995460512.367499886703492.373299911880492.375999918365482.376999936294562.376599899291992.375700082015992.374599977493292.37349989662172.372300014495852.371400062561032.370500113296512.369900033950812.369499930191042.41549992561342.36689996719362.346800088882452.340699911117552.341000080108642.344000101089482.347700119018552.351500034332282.354899883270262.357800006866462.360199928283692.362200021743772.363899946212772.365200042724612.366400003433232.367300033569342.368099927902222.368799924850462.369400024414061.9250212028826415.95972772046451.775699973106382.224200010299682.044699907302861.820199966430661.722300052642821.736199975013731.805799961090091.898900032043461.99740004539492.091200113296512.175100088119512.246900081634522.305700063705442.351900100708012.385999917984012.408900022506712.42160010337832.425199985504152.420599937438962.408799886703492.390599966049192.366800069808962.202300071716312.059799909591671.979599952697751.940199971199041.927399992942811.931499958038331.945999979972841.966500043869021.990000009536742.014600038528442.039000034332282.062299966812132.084000110626222.103699922561652.121400117874152.136899948120122.150199890136722.161499977111822.170700073242192.187000036239622.044199943542481.963899970054631.924700021743771.912400007247921.917600035667421.933500051498411.955800056457521.981400012969972.008300065994262.035099983215332.060899972915652.085000038146972.107000112533572.126899957656862.144299983978272.159399986267092.171999931335452.18239998817444
15-02-20240.2407425428100272.55626721009541-0.0001751717858042635.958480387899482.356100082397462.308000087738042.294699907302862.294899940490722.299299955368042.304199934005742.308199882507322.311300039291382.313400030136112.314899921417242.315999984741212.316900014877322.317800045013432.318799972534182.31999993324282.32150006294252.323299884796142.325400114059452.308700084686282.34610009193422.327800035476682.345499992370612.200200001144412.231099952888492.277300033950812.310999984931952.32930001697542.336299997901922.336699901580812.334099978256232.330899963760382.328500093460082.327499926757812.328399943542482.331099977874762.335700102233892.341800117492682.349399993515012.358199905395512.368000061416632.378699987792972.371999979019172.32380008697512.310199975967412.30990004539492.313800096511842.31830000877382.322000026702882.324700117111212.326699972152712.328000068664552.32899999618532.329799890518192.330600023269652.331500053405762.332600116729742.3338999748232.335400104522712.337199926376342.339200019836431.8615382143791715.92451719323441.746899962425232.22539997100832.036200046539311.773699998855591.680600047111511.703099966049191.781700015068051.88279998302461.987800002098082.086800098419192.174700021743772.249500036239622.310499906539922.358200073242192.393300056457522.416800022125242.429699897766112.433199882507322.428200006484992.415800094604492.396899938583372.372200012207032.166699886322022.020999908447271.940999984741211.903499960899351.893300056457521.900300025939941.917600035667421.940799951553341.966799974441531.993600010871892.019999980926512.045099973678592.06830000877382.089400053024292.108200073242192.124700069427492.138999938964842.151000022888182.16090011596682.151700019836432.00580000877381.925699949264531.888399958610531.878900051116941.886999964714051.905900001525881.930999994277951.95920002460481.988499999046332.017400026321412.045000076293952.070800065994262.094399929046632.115499973297122.134099960327152.150099992752082.163599967956542.17470002174377
14-02-2024-0.07271582061356272.84248446737219-0.0001715488717387816.880162481104712.337699890136722.291300058364872.28270006179812.287800073623662.296299934387212.304199934005742.310199975967412.314300060272222.316800117492682.318200111389162.319099903106692.319700002670292.320399999618532.32150006294252.322999954223632.325000047683722.327600002288822.330800056457522.321599960327152.35299992561342.334700107574462.359600067138672.179199943542482.225900009346012.28570002021792.327099969100952.347800056648252.353300028419492.350100107192992.342999891281132.335700064086912.330100109481812.327399958038332.32810002021792.332400027465822.340000052261352.350699928665162.364300070190432.380500072479252.398600110626222.418499916076662.353499889373782.306900024414062.297899961471562.30240011215212.310300111770632.317699909210212.32319998741152.326999902725222.329299926757812.33069992065432.331500053405762.3322000503542.332900047302252.333800077438352.335099935531622.336899995803832.33909988403322.341799974441532.345099925994872.1883247210017115.88247455223271.768599987030032.238800048828122.046299934387211.830800056457521.724799990653991.73119997978211.797600030899051.891899943351751.994799971580512.094899892807012.186000108718872.264699935913092.329799890518192.381000041961672.41869997978212.443799972534182.457299947738652.460200071334842.453599929809572.438499927520752.415999889373782.387000083923342.204099893569952.063199996948241.981799960136411.94070005416871.92649996280671.929999947547911.944700002670291.966099977493291.991000056266782.017299890518192.043499946594242.068500041961672.091900110244752.113199949264532.132200002670292.148900032043462.163100004196172.174999952316282.184600114822392.188899993896482.047699928283691.966099977493291.925099968910221.911399960517881.916000008583071.932199954986571.955399990081791.982499957084662.011199951171882.039999961853032.067800045013432.093800067901612.117700099945072.138999938964842.157799959182742.173799991607672.187200069427492.19790005683899
13-02-20240.02403895774375212.83929211477549-0.0001906093043846796.606757154368782.324399948120122.282900094985962.274199962615972.278500080108642.286600112915042.294600009918212.301300048828122.306299924850462.30990004539492.312400102615362.314199924468992.315599918365482.316900014877322.31830000877382.319900035858152.321799993515012.324100017547612.326900005340582.308700084686282.355799913406372.330100059509282.354799985885622.186400037384032.221599991035462.273999945640562.314099943923952.337300050735472.346800028228762.347799996566772.344299928283692.339500013351442.335300007247932.332899943161012.332799993133542.335300024414062.340400006866452.348000012969972.357899979400642.36969997863772.38320008316042.398100024414062.33969998359682.298099994659422.289099931716922.2927999496462.300299882888792.307800054550172.314100027084352.318700075149542.322000026702882.324399948120122.326100111007692.327399969100952.328700065612792.329900026321412.331399917602542.333100080490112.335099935531622.337500095367432.340100049972532.1837731796856115.746647777121.814200043678282.252899885177612.071799993515011.899199962615971.783100008964541.780500054359441.838700056076051.925699949264532.022099971771242.116400003433232.202300071716312.276499986648562.337599992752082.385400056838992.420300006866462.443099975585942.454699993133542.456099987030032.448400020599372.43260002136232.40969991683962.380599975585942.285500049591062.138999938964842.052500009536742.006500005722051.987900018692021.987300038337711.998200058937072.016000032424932.037600040435792.060800075531012.084199905395512.106699943542482.127700090408332.146899938583372.163899898529052.178699970245362.191299915313722.201699972152712.210000038146972.269200086593632.12240004539492.035500049591061.989599943161011.971500039100651.971799969673161.984099984169012.003599882125852.027299880981452.052799940109252.078700065612792.103699922561652.127199888229372.148699998855592.167900085449222.184700012207032.198899984359742.210599899291992.21989989280701
12-02-20240.8029360025101472.51924682826454-0.0001455690238397414.321075131955362.208100080490112.206799983978272.211299896240232.217499971389772.223900079727172.230099916458132.23609995841982.24189996719362.247600078582762.253099918365482.258500099182132.263799905776982.269000053405762.274100065231322.279099941253662.283900022506712.288700103759772.293400049209592.254699945449832.311599969863892.297899961471562.290100097656252.193900056457522.215000011444092.234299940681462.249400001525882.261900014305122.272900010108952.283200073242192.293299892807012.303300101089482.313100088500982.322700030136112.331999998474122.341100099182132.349699927902222.358099964523322.366100076293952.373499892044072.380600060653692.387099972534182.220599889755252.219199895858762.223599910736082.229599952697752.235699892044072.241699934005742.24740004539492.252899885177612.25810003280642.26329994201662.268300056457522.273099899291992.27780008316042.282399892807012.286900043487552.291199922561652.29539990425112.299499988555912.303400039672851.1041768383915316.88939032597151.735700011253362.199700117111212.03040003776551.669199943542481.611999988555911.677800059318541.781599998474121.889999985694891.990599989891052.079299926757812.155100107192992.218499898910522.270299911499022.311599969863892.343400001525882.366499900817872.381900072097782.390300035476682.392499923706052.389300107955932.381099939346312.368700027465822.220499992370612.027400016784671.934499979019171.896100044250491.887799978256231.896299958229061.913900017738341.936100006103521.960199952125551.984599947929382.008399963378912.030999898910522.052000045776372.071199893951422.088599920272832.104199886322022.118000030517582.130000114440922.140399932861332.202899932861332.01009988784791.917400002479551.879600048065191.872300028800961.882200002670291.901399970054631.925500035285951.951699972152711.978399991989142.004499912261962.029400110244752.052700042724612.074199914932252.093699932098392.111299991607672.126800060272222.140500068664552.1521999835968
09-02-20240.7690732643073182.584355510776549.54885285840358e-054.384099219178122.198699951171882.2088999748232.220799922943122.230999946594242.239200115203862.245899915695192.251499891281132.256500005722052.261100053787232.265500068664552.269799947738652.274100065231322.278399944305422.282799959182742.287199974060062.291699886322022.296200037002562.300699949264532.284800052642822.31570005416872.305299997329712.304100036621092.211999987030032.245099952125552.265700015449522.276899950981142.283499947166442.288400048637392.293499979019172.299200006866452.30579997978212.313199970245362.321299948120122.330099883270262.339199950790412.348700017929082.358400054550172.368100063705442.377699912643432.387200114440922.396500092697142.210900068283082.220999956130982.232599973678592.242599964141852.25060009956362.257100105285642.262500047683722.267199993133542.271600008010862.275700092315672.27979993820192.283699989318852.287699937820432.291599988937382.295599937438962.299599885940552.30349993705752.307499885559082.311399936676031.1266578914849316.86052219451411.720700025558472.187099933624272.016200065612791.668900012969971.602300047874451.663699984550481.766100049018861.874600052833561.975999951362612.065500020980832.142199993133542.20630002021792.258800029754642.300600051879882.332600116729742.355900049209592.371299982070922.379699945449832.381799936294562.378400087356572.369999885559082.357199907302862.236500024795532.036400079727171.938199996948241.896199941635131.885400056838991.892199993133541.908599972724911.929900050163271.953400015830991.977499961853032.000999927520752.023299932479862.044100046157842.063199996948242.080499887466432.095900058746342.109600067138672.121500015258792.131799936294562.218600034713752.018699884414671.920799970626831.879299998283391.8695000410081.87759995460511.895599961280821.918900012969971.944499969482421.97080004215241.996600031852722.021300077438352.044399976730352.06570005416872.085099935531622.102499961853032.118000030517582.131500005722052.14310002326965
08-02-20240.5969544079681382.777880623234111.2335762172013e-054.840872376576082.175299882888792.194600105285642.213599920272832.228399991989142.239399909973142.247499942779542.253700017929082.258699893951422.263099908828742.267199993133542.271199941635132.275300025939942.279599905014042.283999919891362.288700103759772.293499946594242.29859995841982.303800106048582.301100015640262.315799951553342.309200048446662.310800075531012.207399945259092.25559999122622.281799982070922.292399958610532.295500057792662.296300023841862.297500087356572.300299934387212.305000094604492.31159995841982.319900041961672.329699940872192.340499899673462.352399921417242.364799909591672.377800003051762.391099900054932.404500113677982.417900034332282.187099933624272.206199884414672.224900007247922.239399909973142.250099897384642.257999897003172.263999938964842.268899917602542.273099899291992.276999950408942.280800104141242.28469991683962.288599967956542.292599916458132.296799898147582.301100015640262.305500030517582.309999942779542.314599990844731.1971331202485116.20658165392431.68780004978182.188199996948242.004699945449831.647600054740911.56830000877381.628700017929081.736600041389471.853099942207341.962499976158142.059099912643432.141200065612792.209199905395512.26390004158022.306499958038332.338000059127812.359800100326542.372600078582762.377700090408332.375699996948242.367700099945072.354199886322022.335999965667722.240200042724612.029299974441531.92420005798341.878499984741211.866400003433231.873399972915651.890799999237061.913599967956541.938799977302551.964400053024291.98930001258852.012799978256232.034600019454962.05439996719362.072099924087522.087800025939942.101399898529052.113100051879882.122999906539922.222100019454962.011399984359741.906499981880191.86140000820161.850299954414371.858700037002561.877799987792971.902699947357181.929999947547911.957999944686891.985299944877622.01130008697512.035500049591062.05760002136232.077500104904172.095099925994872.110500097274782.123699903488162.13479995727539
07-02-20240.5552934385611232.92057414183249-0.0001251016152872344.865257814246152.148099899291992.170500040054322.189699888229372.203900098800662.214200019836432.221600055694582.227400064468382.232300043106082.23670005798342.241100072860722.245500087738042.250200033187872.255100011825562.260200023651122.265700101852422.2713999748232.277400016784672.28360009193422.273799896240232.289799928665162.289900064468382.282299995422362.191299987602232.235100057601932.256400030517582.263999972534182.265899964714052.266900042533872.269200045776372.273600070953372.280400068283082.289099974441532.299899997711182.31220004158022.325700042724612.340100073623662.355199968338012.370899968338012.386699907684332.402799925231932.418700024032592.159499883651732.18169999122622.200599908828742.214600086212162.224600076675422.231899976730352.237499952316282.242300033569342.246500015258792.250699996948242.25489997863772.259200096130372.263600111007692.268300056457522.273200035095212.278199911117552.283400058746342.288800001144412.294199943542481.1452641908958216.50299971632891.630100011825562.141700029373171.954499959945681.587000012397771.505399942398071.569499969482421.681200027465821.800500035285951.912099957466132.010499954223632.094399929046632.164099931716922.220700025558472.265100002288822.29859995841982.322299957275392.337199926376342.344300031661992.344300031661992.338200092315672.326600074768072.310199975967412.226399898529051.999199986457821.886299967765811.836699962615971.822600007057191.828500032424931.845299959182741.867900013923651.893000006675721.918799996376041.944000005722051.96790003776551.990100026130682.010400056838992.028700113296512.044899940490722.059200048446662.07150006294252.082000017166142.207999944686891.981099963188171.868499994277951.819499969482421.80639994144441.813699960708621.832299947738651.856899976730351.884199976921081.912299990653991.940000057220461.966300010681151.991000056266782.013600111007692.034100055694582.05240011215212.068500041961672.082400083541872.09419989585876
06-02-20240.604626789514962.96052509246205-0.0002005571370450764.663323931946182.133800029754642.162499904632572.184499979019172.200200080871582.21149992942812.219799995422362.226500034332282.232100009918212.237299919128422.242300033569342.247299909591672.252399921417242.257699966430662.263200044631962.268899917602542.274699926376342.280699968338012.286799907684332.276000022888182.296999931335452.293100118637082.287199974060062.19589995460512.239100049018862.258799970817572.266200015449522.268899965286252.271200030899052.274800005340582.280399918746952.287800045776372.297100117874152.308000071716312.319999946594242.333000053405762.346699885177612.361000024414062.375399930953982.390200015258792.40490000877382.4194000503542.144900083541872.173300027847292.19499993324282.210500001907352.221600055694582.229700088500982.236200094223022.241699934005742.246700048446662.251499891281132.256200075149542.260900020599372.265799999237062.270699977874762.275799989700322.280999898910522.286200046539312.291500091552732.296900033950811.0774146246745716.80242741031731.612599968910222.113500118255621.931100010871891.55990004539491.483899950981141.551900029182431.663699984550481.781100034713751.889899969100951.985599994659422.067300081253052.135499954223632.191099882125852.235199928283692.269000053405762.293499946594242.309600114822392.318099975585942.320100069046022.315999984741212.30669999122622.2927999496462.22539997100831.990399956703191.874899983406071.824100017547611.809000015258791.813899993896481.829699993133541.851199984550481.87530004978181.900099992752081.924499988555911.947700023651121.969400048255921.989199995994572.007200002670292.023299932479862.037499904632572.049900054931642.060600042343142.206700086593631.972100019454961.856899976730351.806800007820131.7927999496461.799000024795531.816499948501591.84000003337861.866199970245361.893300056457521.919999957084661.945700049400331.969699978828431.991799950599672.012000083923342.030100107192992.046099901199342.060100078582762.07209992408752
05-02-20240.5562644002405572.98693047893866-6.7796616528303e-054.850717501826692.115600109100342.154099941253662.186300039291382.210299968719482.227799892425542.240499973297122.252.257600069046022.26390004158022.269500017166142.274699926376342.27979993820192.284899950027472.289999961853032.295300006866462.300699949264532.306200027465822.31189990043642.319900035858152.334199905395512.317699909210212.330899953842162.193899959564212.262500016212462.298199959564212.312499955368042.316400022697452.316899999237062.317199907302862.319000095367432.322699950790412.328500089263922.336299970626832.345500111007692.356200106048582.367899995040892.380500019454962.393499980163572.407099913406372.421000027465822.43480008697512.126399993896482.164599895477292.196300029754642.219899892807012.236999988555912.24939990043642.258699893951422.266099929809572.272200107574462.277600049972532.282599925994872.287400007247922.292099952697752.296900033950812.301599979400632.306499958038332.311399936676032.316299915313722.321300029754641.2202092103359216.3009142344041.654899954795842.146699905395511.964200019836431.662600040435791.554499983787541.600100040435791.700700044631961.813799977302551.921700000762942.017800092697142.099999904632572.168400049209592.223599910736082.266700029373172.298899888992312.321199893951422.334800004959112.340399980545042.339200019836432.331700086593632.318799972534182.30119991302492.318799972534182.081899881362921.958600044250491.899799942970281.878299951553341.878100037574771.890100002288821.908699989318851.930600047111511.953500032424931.976199984550481.998000025749212.018300056457522.036900043487552.053600072860722.068399906158452.08130002021792.09229993820192.101700067520142.299099922180182.062400102615361.939299941062931.881000041961671.860399961471561.861600041389471.875200033187871.895799994468691.919700026512151.944900035858151.970000028610231.99419999122622.016799926757812.037600040435792.056400060653692.073100090026862.087699890136722.100199937820432.11069989204407
02-02-20240.8158378516487343.16395799509130.0001918519486273013.92485838922252.051500082015992.09780001640322.12560009956362.145400047302252.161099910736082.174599885940552.186599969863892.197499990463262.207499980926512.216799974441532.225500106811522.233599901199342.241199970245362.248300075531012.255000114440922.261199951171882.26710009574892.272599935531622.23670005798342.311000108718872.27780008316042.281899929046632.176500017738342.201099984550482.216699951744082.232000059318542.247699964714052.263200035667422.27780002460482.291399948120122.303999945068362.315500104522712.325999952697752.335500072097782.344099988937382.351700047302252.358500045013432.364399985122682.369500039672852.373900006484992.377699921798712.060800075531012.107000112533572.134700059890752.154200077056882.169699907302862.182800054550172.194400072097782.204900026321412.214499950408942.223299980163572.231400012969972.239000082015992.246000051498412.25259995460512.258599996566772.264300107955932.269599914550782.274499893188482.279099941253660.88217663348306318.55208424715811.588600039482122.029999971389771.869600057601931.523599982261661.461300015449521.531900048255921.634699940681461.738000035285951.832399964332581.91579997539521.988100051879882.049900054931642.102099895477292.145400047302252.180599927902222.208400011062622.229599952697752.244699954986572.254400014877322.259099960327152.259299993515012.255500078201292.28469991683962.020499944686891.892600059509281.833699941635131.811300039291381.809000015258791.817800045013431.832700014114381.850900053977971.870499968528751.890400052070621.909899950027471.928500056266781.945999979972841.962299942970281.977200031280521.990800023078922.003000020980832.013799905776982.263799905776982.000400066375731.873100042343141.815000057220461.793599963188171.792600035667421.802899956703191.819499969482421.839599967002871.86109995841981.88310003280641.904700040817261.925400018692021.945000052452091.963299989700321.980200052261351.995599985122682.009399890899662.02189993858337
01-02-20240.5977370426784173.41142727214642-0.0004425342300665724.319957025887782.052700042724612.104399919509892.124300003051762.131799936294562.136800050735472.142800092697142.150799989700322.16030001640322.170799970626832.18169999122622.192600011825562.203299999237062.213500022888182.223299980163572.232700109481812.241699934005742.250400066375732.258899927139282.173700094223022.278199911117552.267400026321412.220799922943122.205499963760382.199399948692322.169699975967412.157999941062932.167899990463262.191799954795842.22150004978182.25139995403292.278800011634832.302500073242192.322499972915652.339300038146972.353900033569342.367000064849852.379499999237062.392100111389162.405199927520752.419399960708622.434999906158452.06189990043642.113500118255622.133399963378912.141099929809572.146199941635132.15219998359682.159899950027472.168900012969972.178800106048582.188999891281132.199100017547612.208800077438352.218100070953372.226999998092652.235399961471562.243400096893312.251100063323972.258500099182132.265799999237060.81594412641233718.44465125976321.442499995231631.935899972915651.758900046348571.312000036239621.281200051307681.377300024032591.498200058937071.615000009536741.720100045204161.81219995021821.89180004596711.959699988365172.016799926757812.064100027084352.102499961853032.132699966430662.155499935150152.171700000762942.181799888610842.186500072479252.186300039291382.181600093841552.10619997978211.835299968719481.711400032043461.659100055694581.643700003623961.648000001907351.662999987602231.683699965476991.707100033760071.731400012969971.7554999589921.778900027275091.800999999046331.821699976921081.840800046920781.85819995403291.873999953269961.888200044631961.900799989700322.087399959564211.81739997863771.694300055503851.642899990081791.628600001335141.634299993515011.651000022888181.673400044441221.698699951171881.725100040435791.751500010490421.777099967002871.801399946212771.824300050735471.845499992370611.865100026130681.88279998302461.898800015449521.91310000419617
31-01-20240.05890546913938023.37203600447478-0.0001315288063287656.11486283243782.1036000251772.138999938964842.172899961471562.197999954223632.214900016784672.225800037384032.232800006866462.237600088119512.241199970245362.244400024414062.247600078582762.251199960708622.255300045013432.259999990463262.265300035476682.271199941635132.277699947357182.284800052642822.311800003051762.286600112915042.292399883270262.297800064086912.161700027084352.250300019073492.291900007247922.30140004215242.295900032424932.286299955940252.278200050735472.273800119018552.274200074768072.279000059890752.288100011062622.300799901199342.316500077438352.334799966430662.355200084304812.377199993515012.400400107574462.424400022125242.44909997863772.114700078964232.149699926376342.183000087738042.207600116729742.224200010299682.234800100326542.241800069808962.246500015258792.250099897384642.253299951553342.256500005722052.259900093078612.263700008392332.267899990081792.272700071334842.277899980545042.28360009193422.289599895477292.296099901199341.2704490593872415.89369220983441.467399954795842.081199884414671.8552999496461.435899972915651.332499980926511.400099992752081.52919995784761.671499967575071.806300044059751.925699949264532.027299880981452.110899925231932.177799940109252.229099988937382.266400098800662.291199922561652.304800033569342.308399915695192.303200006484992.290299892425542.270699977874762.24510002136232.128499984741211.878700017929081.752500057220461.697100043296811.68260002136231.691400051116941.713199973106381.741700053215031.773000001907351.804800033569341.835700035095211.864799976348881.891600012779241.91579997539521.937399983406071.956400036811831.972699999809271.986600041389471.998100042343142.11109995841981.861600041389471.735700011253361.680999994277951.667500019073491.677899956703191.701599955558781.732300043106081.766100049018861.800600051879881.834300041198731.866199970245361.895699977874761.922600030899051.946699976921081.967800021171571.98609995841982.001699924468992.01449990272522
30-01-20240.07197314639222643.28411473201544-0.0003496335721223046.188945180593192.1463999748232.170500040054322.194499969482422.212599992752082.224699974060062.232500076293952.237400054931642.240600109100342.243200063705442.245599985122682.248199939727782.251399993896482.255100011825562.259599924087522.264699935913092.270400047302252.276799917221072.283699989318852.298000097274782.27889990806582.2911000251772.286900043487552.184499984931952.24820003280642.27970003280642.287200029754642.28280002136232.274999949264532.268500048446662.265600068283082.267199939346312.273000075149542.282700004959112.296000075912482.312299919891362.330999986648562.351500043869022.37359992561342.396600114822392.420500001907352.444800000381472.157999992370612.181799888610842.205399990081792.223099946975712.234999895095832.242599964141852.24740004539492.250699996948242.25320005416872.255599975585942.25810003280642.261100053787232.264499902725222.268500089645392.273000001907352.278100013732912.28360009193422.289499998092652.295799970626831.3508380400262115.22988073491031.557399988174442.154400110244751.93490004539491.531700015068051.42939996719361.49189996719361.616199970245361.75489997863771.886800050735472.003299951553342.101599931716922.181400060653692.243799924850462.290199995040892.322099924087522.341000080108642.348500013351442.345999956130982.33450007438662.315399885177612.289499998092652.257899999618532.175499916076661.942700028419491.824200034141541.772500038146971.759699940681461.769199967384341.791200041770941.819499969482421.850200057029721.881299972534181.911100029945371.938899993896481.964300036430361.986999988555912.006900072097782.02399992942812.03850007057192.050400018692022.05990004539492.157900094985961.925300002098081.807100057601931.755900025367741.74419999122621.755300045013431.77919995784761.809700012207031.843099951744081.876799941062931.909399986267091.940000057220461.968099951744081.993199944496152.015399932861332.034600019454962.050699949264532.063999891281132.07450008392334
29-01-20240.1409781191136713.311063675878287.03121631346565e-056.006261839414342.136699914932252.17100000381472.200200080871582.221199989318852.235399961471562.244899988174442.251699924468992.256999969482422.261699914932252.266200065612792.270999908447272.276200056076052.281800031661992.288100004196172.294800043106082.302099943161012.309799909591672.317899942398072.318399906158452.316800117492682.32640004158022.315500020980832.201999960517882.270200006866452.300299953842162.307200040626532.304499982833862.300400025558472.298699919509892.300700102233892.306999894714362.316999985122682.330399972152712.346600067138672.365100004577642.385299995803832.406800080108642.429399922561652.452500039291382.475899923324582.49940002136232.147900104522712.181900024414062.210700035095212.231300115585332.245199918746952.254600048065192.261199951171882.266400098800662.270999908447272.275300025939942.279900074005132.28469991683962.289900064468382.295500040054322.301500082015992.307800054550172.314500093460082.32150006294252.328700065612791.1987677343881915.06441755693591.556200027465822.168999910354611.950199961662291.463600039482121.392199993133541.481600046157841.622599959373471.769500017166141.904299974441532.020600080490112.117199897766112.194600105285642.254400014877322.298300027847292.327899932861332.344799995422362.350600004196172.346499919891362.333800077438352.313699960708622.287100076675422.25489997863772.13400006294251.897099971771241.784000039100651.739799976348881.733999967575071.749300003051761.775699973106381.807299971580511.840499997138981.873399972915651.904500007629391.933200001716611.95920002460481.982399940490722.002500057220462.019900083541872.034499883651732.046499967575072.05609989166262.116499900817871.879999995231631.767400026321411.723999977111821.719400048255921.73640000820161.764799952507021.798799991607671.834699988365171.870200037956241.90419995784761.935700058937071.964400053024291.990000009536742.012500047683722.031800031661992.048000097274782.061399936676032.07189989089966
26-01-20240.09388557197030333.19911831720556-6.73145639484259e-056.310648894635822.139300107955932.165999889373782.197400093078612.223000049591062.241600036621092.254699945449832.26390004158022.270600080490112.276099920272832.280900001525882.285599946975712.29049992561342.295700073242192.301300048828122.307499885559082.314100027084352.321300029754642.328900098800662.338999986648562.338599920272832.336800098419192.34290003776552.170800041770932.26239995460512.313800007820132.333000042724612.335000046539312.330599963951112.326000013351442.324299927520752.326399928283692.332599985504152.342499936294562.355700094604492.371699956512452.390000107574462.410000043869022.431399940490722.453800041961672.476799943923952.500300093078612.151000022888182.177299976348882.208100080490112.233099937438962.251199960708622.263999938964842.272900104522712.279500007629392.284899950027472.289499998092652.293999910354612.29859995841982.303400039672852.308599948883062.314100027084352.319900035858152.326100111007692.332700014114382.339400053024291.3734037572715614.81828653314851.636899948120122.239599943161012.020100116729741.583799958229061.49740004539491.568199992179871.697299957275391.838799953460691.972200036048892.088999986648562.186500072479252.264800071716312.324800014495852.368200063705442.396699905395512.411900043487552.415299892425542.408499956130982.392600059509282.368999958038332.338700056076052.302599906921392.185400009155271.96959996223451.862499952316281.818799972534181.811900019645691.825999975204471.851400017738341.882200002670291.914999961853031.947399973869321.978099942207342.006500005722052.03209996223452.054800033569342.074399948120122.091099977493292.105000019073492.116300106048582.1252.167999982833861.952399969100951.845499992370611.802500009536741.796800017356871.81251.839900016784671.873200058937071.908599972724911.943799972534181.977499961853032.008800029754642.037100076675422.062200069427492.084100008010862.102799892425542.118299961090092.130700111389162.14019989967346
25-01-2024-0.03258111143143943.32090075046298-0.000104174565491316.722880232384462.105200052261352.134399890899662.172100067138672.203500032424932.226300001144412.242100000381472.253000020980832.260600090026862.26649999618532.2713999748232.275899887084962.280600070953372.285599946975712.2911000251772.297199964523322.303800106048582.311000108718872.318700075149542.342499971389772.332400083541872.326900005340582.343400001525882.130600018692022.247800003623962.314000050735472.338499962043762.340200040054322.333100001525882.324999959182742.319700102996832.318799886703492.322699995422362.330899892044072.343300059509282.358999927520752.377600081634522.398599915313722.421300014114382.445299940490722.470400107955932.496099976348882.116800069808962.145499944686892.182399988174442.213000059127812.235199928283692.25060009956362.261199951171882.268699884414672.274399995803832.279200077056882.283699989318852.288100004196172.2927999496462.297899961471562.303299903869632.309200048446662.315399885177612.322099924087522.329099893569951.4252893786978914.85924709373771.620399951934812.251199960708622.0197000503541.574599981307981.481299996376041.550699949264531.682700037956241.829499959945681.969099998474122.092200040817262.195499897003172.278700113296512.342700004577642.389300107955932.419899940490722.436500072479252.440599918365482.433700084686282.417299985885622.392600059509282.360699892044072.322700023651122.183500051498411.963999986648561.853999972343441.808699965476991.80149996280671.816100001335141.842700004577641.875100016593931.909500002861021.943699955940251.976199984550482.006299972534182.033400058746342.057399988174442.078200101852422.095999956130982.110699892044072.122699975967412.131999969482422.1661000251771.946699976921081.837000012397771.792400002479551.786299943923951.802600026130681.83130002021791.866199970245361.903499960899351.940600037574771.976199984550482.009299993515012.039299964904792.065900087356572.089200019836432.108999967575072.125499963760382.138799905776982.14890003204346
24-01-20240.198520901525133.23744351328661-3.41464208208924e-056.025917040717882.100100040435792.138099908828742.174900054931642.204699993133542.227699995040892.245300054550172.25900006294252.270200014114382.27979993820192.288399934768682.296299934387212.303999900817872.311599969863892.319099903106692.326699972152712.334399938583372.342099905014042.349999904632572.337699890136722.37989997863772.35789990425112.368499994277952.166999965095522.255599964904792.309100057029722.335799948310852.347699947357182.353300015449522.357499946975712.36260005416872.369499979400632.378700033569342.389799951171872.402699976730352.416900049972532.432399971771242.448699986648562.465500100708012.482499909591672.499699962615972.516700093841552.111000061035162.148600101470952.184799909591672.213999986648562.236399888992312.253499984741212.266799926757812.277600049972532.286799907684332.295000076293952.302500009536742.309700012207032.316699981689452.323600053787232.330399990081792.337300062179572.344099998474122.350899934768682.357800006866461.3315020445530815.04186063973271.653300046920782.236399888992312.023299932479861.620900034904481.523200035095211.587299942970281.710800051689151.847300052642821.976199984550482.089400053024292.18429994583132.260900020599372.320199966430662.363800048828122.393100023269652.409899950027472.415400028228762.411000013351442.398099899291992.377700090408332.350800037384032.318399906158452.259399890899662.029599905014041.913400053977971.863100051879881.850900053977971.860499978065491.882099986076351.909700036048891.939599990844731.96959996223451.998399972915652.025099992752082.049400091171262.071000099182132.089799880981452.105999946594242.119499921798712.130599975585942.139300107955932.240700006484992.011100053787231.895099997520451.845399975776671.834400057792661.845600008964541.86919999122621.899099946022031.931599974632261.964300036430361.995900034904482.025399923324582.05240011215212.07640004158022.097500085830692.115600109100342.13080000877382.143100023269652.15269994735718
23-01-20240.201663952958453.28144384250301-4.15261821273882e-055.944883914241682.083600044250492.12439990043642.163199901580812.193700075149542.21639990806582.233099937438962.245800018310552.255899906158452.264600038528442.272399902343752.279900074005132.287400007247922.294899940490722.302599906921392.310600042343142.31890010833742.327399969100952.336100101470952.329299926757812.356300115585332.345099925994872.348999977111822.154499958801272.250200017547612.302800041961672.325199962043762.332300000381472.334000018692022.335499966812132.339299901962282.34619999618532.356300083541872.369100001144412.384399993515012.401600033569342.420599888992312.440499906921392.461300024032592.48260007438662.504100097274782.525599959945682.094300031661992.134700059890752.172899961471562.202800035476682.224900007247922.241100072860722.253499984741212.26329994201662.271699905395512.279200077056882.286299943923952.293299913406372.300199985504152.307300090789792.314500093460082.321799993515012.329200029373172.336800098419192.344399929046631.285871465897915.09592333368861.623700022697452.208800077438351.996099948883061.584300041198731.488399982452391.556499958038331.682700037956241.820399999618531.949599981307982.062700033187872.157200098037722.23350000381472.292599916458132.336199998855592.365700006484992.382699966430662.388600111007692.384900093078612.372699975967412.35299992561342.326999902725222.295500040054322.245500087738042.008199930191041.889099955558781.837700009346011.825199961662291.834599971771241.856099963188171.883599996566771.913400053977971.94330000877381.972000002861021.998700022697452.023000001907352.044500112533572.063400030136112.07960009574892.093199968338012.104399919509892.113300085067752.226700067520141.989699959754941.870900034904481.820199966430661.808799982070921.819800019264221.843299984931951.873100042343141.905500054359441.938099980354311.96959996223451.998999953269962.025899887084962.049900054931642.071000099182132.08909988403322.104399919509892.116800069808962.12660002708435
22-01-20240.1806200899049843.343007323135410.0001115612217259115.830288225922572.111200094223022.150000095367432.182899951934812.207900047302252.226500034332282.240400075912482.251399993896482.260600090026862.268699884414672.276299953460692.283699989318852.291199922561652.298799991607672.306499958038332.314500093460082.322700023651122.331099987030032.33969998359682.321399927139282.355499982833862.34840011596682.342799901962282.189100046920782.260099990844732.298400015258792.315399951934812.322300020408632.326100016021732.330699888610842.337300056076052.346599905776982.358500056457522.372699901580812.388699890899662.406199997329712.424799988555912.444199903869632.464100020980842.484000004959112.504100097274782.52379999618532.121999979019172.160399913787842.192899942398072.217400074005132.235599994659422.249200105667112.259900093078612.268699884414672.276499986648562.283799886703492.290800094604492.297699928283692.304699897766112.311700105667112.31890010833742.326100111007692.333499908447272.340899944305422.34840011596681.2517249836783715.08255448849561.57029998302462.14899992942811.939499974250791.534199953079221.435400009155271.503499984741211.629600048065191.766399979591371.894299983978272.005700111389162.098799943923952.173700094223022.231699943542482.274300098419192.303100109100342.319700002670292.325500011444092.321700096130372.309499979019172.290199995040892.264499902725222.23350000381472.222300052642821.975299954414371.851099967956541.796700000762941.78209996223451.789899945259091.809999942779541.836300015449521.865000009536741.894000053405761.921800017356871.947700023651121.971300005912781.992300033569342.010600090026862.026400089263922.039599895477292.050400018692022.058900117874152.203599929809571.95690000057221.833099961280821.779299974441531.765799999237061.775200009346011.797199964523321.825700044631961.856899976730351.888499975204471.91900002956391.947499990463261.973500013351441.996899962425232.017299890518192.034899950027472.049700021743772.061700105667112.07109999656677
19-01-20240.3470451316907743.33464103807392-0.0001049142752545455.330747599408752.100199937820432.160799980163572.204400062561042.235399961471562.257899999618532.274800062179572.288100004196172.29920005798342.309000015258792.317800045013432.326100111007692.334199905395512.342000007629392.349800109863282.357500076293952.365200042724612.372800111770632.380500078201292.373399972915652.410799980163572.388099908828742.396500110626222.240399997138982.314999986839292.350600038719182.366199955749512.373600002861022.378800053977972.384699982070922.391999953079222.401099986648562.411799986267092.423899924850462.437199944305422.451200017547612.465699945449832.480600005722052.495600032424932.51049996223452.525400036621092.539800089645392.110300064086912.17039990425112.213500022888182.243999958038332.266099929809572.282599925994872.295599937438962.306400060653692.315799951553342.324199914932252.332099914550782.339600086212162.346899986267092.354000091552732.361000061035162.367799997329712.374599933624272.381299972534182.387900114059451.1379331385224215.27360553601131.587700009346012.138499975204471.941400051116941.534500002861021.446200013160711.520599961280821.646100044250491.777999997138981.899099946022032.003700017929082.090800046920782.161000013351442.215600013732912.256200075149542.284100055694582.300899982452392.307800054550172.305999994277952.296499967575072.28040003776552.258399963378912.231499910354612.256799936294562.000299930572511.873600006103521.818199992179871.802399992942811.808599948883061.826699972152711.85070002079011.877099990844731.903900027275091.92970001697541.953799962997441.975800037384031.995499968528752.012799978256232.027699947357182.040299892425542.050699949264532.059099912643432.237099885940551.981099963188171.854799985885621.800199985504151.785500049591061.793300032615661.813199996948241.839400053024291.868199944496151.897400021553041.925699949264531.952299952507021.976600050926211.998499989509582.017899990081792.034600019454962.048700094223022.060300111770632.06960010528564
18-01-20240.3201845685859133.46476208983144-0.0001582517109047425.521831023099922.065799951553342.140199899673462.19239997863772.227600097656252.251499891281132.26819992065432.280499935150152.290299892425542.29859995841982.306200027465822.313400030136112.32060003280642.327899932861332.335299968719482.342999935150152.350899934768682.358999967575072.367300033569342.38249993324282.387599945068362.375699996948242.383599996566772.237600014495852.3283000503542.363100029182432.371100057029722.369699941635132.367200006675722.367099889755252.370400117492682.377099927902222.386999939727782.399600092697142.414300018692022.43079996223452.448600065231322.467400095367432.486800022506712.506699919128422.526699960327152.546599910736082.075299978256232.149300098419192.20079994201662.235500097274782.25900006294252.275399923324582.287499904632572.297100067138672.305200099945072.31252.319499969482422.326200008392332.332999944686892.339799880981452.346699953079222.353800058364872.360899925231932.368099927902222.375299930572511.0728881906636315.3811871079361.584900021553042.170599937438961.963099956512451.487699985504151.4177999496461.510599970817571.649799942970281.791300058364871.919499993324282.029400110244752.120699882507322.194400072097782.251800060272222.294699907302862.324599981307982.34290003776552.350899934768682.349999904632572.341099977493292.325200080871582.303400039672852.276400089263922.239799976348881.976199984550481.85070002079011.799100041389471.787799954414371.798400044441221.820399999618531.848000049591061.87759995460511.907199978828431.935500025749211.961899995803831.985999941825872.00749993324282.026400089263922.0427999496462.056799888610842.068500041961672.077899932861332.220000028610231.95690000057221.832000017166141.781399965286251.771299958229061.783599972724911.80760002136231.837499976158141.869699954986571.901900053024291.932899951934811.962000012397771.988600015640262.012599945068362.033699989318852.052099943161012.067699909210212.08069992065432.09120011329651
17-01-20240.5242451445938953.44737616393924-0.0002143467895743734.832329735671632.034800052642822.108999967575072.156599998474122.187799930572512.209300041198732.224999904632572.237200021743772.24740004539492.25640010833742.264800071716312.272700071334842.280499935150152.288199901580812.29600000381472.303699970245362.311500072479252.319299936294562.327100038528442.326200008392332.351300001144412.334899902343752.338399887084962.218600011444092.285400020980832.308700048255922.315400025939942.317700011062622.320599968338012.325599988174442.332899901580812.342600019454962.353999940490722.366999942398072.381100031280522.396100110626222.411800014495852.427700020599372.44379999618532.459800013732912.475599973678592.491199981689452.04369997978212.11750006675722.164599895477292.195499897003172.216700077056882.232100009918212.244100093841552.254100084304812.262799978256232.270800113677982.278399944305422.285700082778932.292900085449222.299900054931642.306900024414062.313899993896482.320800065994262.327600002288822.334399938583370.95041406978952515.68205311043291.601899981498722.132299900054931.946300029754641.486999988555911.434499979019171.530599951744081.662199974060061.791599988937381.906800031661992.005100011825562.086800098419192.152899980545042.205100059509282.244600057601932.272799968719482.290999889373782.300199985504152.301599979400632.29600000381472.284399986267092.267400026321412.245800018310552.26649999618531.99709999561311.871299982070921.819000005722051.805600047111511.812899947166441.83099997043611.854400038719181.87989997863771.905699968338011.930500030517581.95369994640351.975100040435791.994300007820132.01130008697512.026200056076052.039000034332282.049799919128422.058599948883062.245800018310551.977100014686581.851999998092651.800699949264531.788599967956541.797399997711181.81739997863771.843000054359441.870800018310551.898900032043461.926100015640261.951799988746641.97539997100831.99679994583132.01589989662172.032500028610232.046900033950812.058900117874152.06879997253418
16-01-20240.4678967677130143.71196825003929-0.0004117732166432565.028061014403761.992900013923652.085200071334842.14210009574892.178299903869632.202800035476682.220499992370612.234200000762942.245699882507322.25580000877382.265100002288822.27399992942812.28270006179812.291300058364872.299900054931642.308399915695192.316999912261962.325599908828742.334199905395512.336800098419192.360599994659422.342799901962282.346600055694582.225999959373472.299899998283392.320699960708622.324599951362612.325500051689152.327999953460692.333399925231932.341599920272832.352299911499022.365000077056882.379299946212772.39490010452272.411300081253052.428299948883062.445699985122682.463100024032592.480599932861332.497700022506712.51450009078982.000999927520752.092799901962282.149199962615972.184999942779542.209199905395512.226599931716922.240099906921392.251399993896482.261199951171882.270100116729742.278599977493292.286799907684332.294800043106082.302599906921392.310400009155272.318099975585942.325700044631962.333199977874762.340699911117550.83798447336093915.56094190455421.580100059509282.145699977874761.95109999179841.377400040626531.370700001716611.498800039291381.649000048637391.789199948310851.911200046539312.014100074768072.098900079727172.167200088500982.220799922943122.261100053787232.289599895477292.307699918746952.316400051116942.316900014877322.310199975967412.297100067138672.278599977493292.255199909210212.197299957275391.921800017356871.802800059318541.759600043296811.754500031471251.768900036811831.792999982833861.821400046348571.851199984550481.880599975585941.908499956130981.934399962425231.957999944686891.979200005531311.997799992561342.014100074768072.028100013732912.039799928665162.049499988555912.17680001258851.902400016784671.784399986267091.742300033569341.738700032234191.754799962043761.781000018119811.811800003051761.843999981880191.875900030136111.906399965286251.93490004539491.960899949073791.984400033950812.005199909210212.023400068283082.039000034332282.052099943161012.06290006637573
15-01-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-20240.6090541849147984.479337338135750.0001358134532645794.451606871424512.002199888229372.095000028610232.137900114059452.162699937820432.179600000381472.192699909210212.203599929809572.213399887084962.222500085830692.23119997978212.239799976348882.248300075531012.256700038909912.265100002288822.273499965667722.281899929046632.290199995040892.298500061035162.274800062179572.317800045013432.30669999122622.294899940490722.287500016021732.272200036811832.262699983787542.262299969673162.267099965286252.275100020408632.285600038528442.297800009155272.311399954986572.326200017929082.341899998855592.358000072860722.374500074005132.391000074768072.407600078201292.423899951553352.439999936294562.455700035476682.470799911117552.008699893951422.101599931716922.144500017166142.169399976730352.186399936676032.199399948120122.210200071334842.219799995422362.2286000251772.236999988555912.24510002136232.253000020980832.260799884796142.268500089645392.276099920272832.283499956130982.290899991989142.298199892044072.305299997329710.56369463518631416.86974022957631.524999976158142.046299934387211.866600036621091.206799983978271.293599963188171.445500016212461.590700030326841.718600034713751.828899979591371.922899961471562.002099990844732.067800045013432.121299982070922.163800001144412.196399927139282.220099925994872.235899925231932.244499921798712.246700048446662.243200063705442.234699964523322.221800088882452.100300073623661.817700028419491.708799958229061.673099994659421.671399950981141.686599969863891.710199952125551.737400054931641.766000032424931.794199943542481.821200013160711.846699953079221.870200037956241.891600012779241.911000013351441.928200006484991.943500041961671.95690000057221.968500018119812.079200029373171.798499941825871.691100001335141.656800031661991.656599998474121.67359995841981.699000000953671.728399991989141.759199976921081.789800047874451.819200038909911.847100019454961.872900009155271.896600008010861.91809999942781.937399983406071.954499959945681.969499945640561.98249995708466
11-01-20240.6754684811237824.46593007492032-0.0003007678836743914.287829431001731.966400027275092.062200069427492.101900100708012.123600006103522.138700008392332.151000022888182.161700010299682.171700000762942.18109989166262.190200090408332.198999881744382.207600116729742.216099977493292.224400043487552.232500076293952.240400075912482.248199939727782.255899906158452.222899913787842.278800010681152.26329994201662.25060009956362.274800020980832.233400039863592.212499955940252.210999944496152.218800054550172.230499972152712.244000024795532.25850011596682.27330011596682.288499961471562.30360003280642.318500028228762.333199917602542.347400011825562.361099939727782.374299942779542.387000024032592.398899948120122.410100092315671.972300052642822.068200111389162.108099937438962.130000114440922.145299911499022.157500028610232.168100118637082.177799940109252.18689990043642.19560003280642.20399999618532.211999893188482.219799995422362.227400064468382.234800100326542.242000102996832.248899936676032.255599975585942.262099981307980.61903259183984716.61737947289881.569800019264222.069400072097781.897400021553041.309499979019171.356799960136411.493800044059751.631800055503851.754699945449831.860800027847291.950999975204472.02659988403322.08909988403322.139600038528442.17939996719362.209599971771242.231100082397462.244899988174442.251800060272222.252500057220462.247699975967412.238100051879882.224299907684332.265199899673461.955100059509281.826200008392331.776399970054631.764400005340581.771600008010861.788699984550481.810500025749211.834400057792661.85850000381471.881999969482421.90419995784761.924800038337711.943699955940251.960700035095211.975800037384031.989099979400632.00060009956362.010499954223632.241300106048581.933200001716611.805799961090091.757400035858151.746899962425231.75580000877381.774700045585631.79859995841981.824699997901921.851099967956541.876899957656861.901299953460691.92420005798341.945099949836731.964100003242491.981099963188171.996099948883062.009099960327152.02020001411438
10-01-20240.8359437301202324.69367236752543-0.000312689897515923.852440618512531.952399969100952.055299997329712.089799880981452.107399940490722.121000051498412.133800029754642.1463999748232.15860009193422.170500040054322.181799888610842.192500114440922.202500104904172.211899995803832.220599889755252.228699922561652.23609995841982.242899894714362.249099969863892.189500093460082.289999961853032.254699945449832.24510002136232.312599988555912.216999947166442.178800039291382.180600055885322.19909994201662.222499966239932.245799946022032.267300056457522.286299962615972.302899958801272.316999981689452.328800001144412.338599884414672.346400078201292.352399972915652.356800081634522.359799930572512.36140003280642.3618000503541.957000017166142.060400009155272.095400094985962.113399982452392.127199888229372.140000104904172.152400016784672.164200067520142.175600051879882.186300039291382.196399927139282.205800056457522.214499950408942.222500085830692.229899883270262.236599922180182.242799997329712.248399972915652.253499984741210.57480669965050916.78827718503491.633599996566772.084100008010861.928799986839291.388000011444091.437100052833561.563699960708621.688599944114691.79920005798341.894600033760071.975900053977972.044199943542482.100800037384032.146800041198732.183300018310552.211199998855592.231300115585332.244499921798712.251600027084352.253099918365482.249700069427492.24189996719362.2302999496462.381900072097782.060400009155271.924600005149841.868199944496151.849699974060061.850600004196171.861799955368041.878299951553341.897199988365171.916900038719181.936400055885311.955100059509281.97249996662141.988600015640262.003099918365482.016099929809572.027600049972532.037600040435792.046099901199342.3552999496462.036200046539311.901900053024291.847000002861021.830000042915341.832599997520451.845499992370611.863899946212771.884899973869321.906700015068051.928300023078921.949000000953671.968500018119811.986500024795532.002899885177612.017600059509282.030600070953372.041899919509892.05170011520386
09-01-20240.7825528281773444.72196801819640.0001293681211164943.948481282081181.949399948120122.05760002136232.095000028610232.113500118255622.126800060272222.138700008392332.149899959564212.160799980163572.171200037002562.18109989166262.190599918365482.199399948120122.207799911499022.215600013732912.222899913787842.229700088500982.235899925231932.241699934005742.199300050735472.277699947357182.247100114822392.240499973297122.321100023651122.231900008964542.191099981880192.18769995784762.200700008583072.21930000877382.238400014305112.256500097656252.272999907302862.287599975967412.300400001907352.311400057601932.320900010299682.328799932479862.335400098800662.340500104904172.34460002021792.347500053024292.349400034332271.95399999618532.06252.100500106811522.119400024414062.132999897003172.144900083541872.155999898910522.166599988937382.176599979400632.186100006103522.19499993324282.203299999237062.211100101470952.218300104141242.224999904632572.23119997978212.236799955368042.242100000381472.246900081634520.59489792837409216.74501041248971.601799964904792.062799930572511.903800010681151.364799976348881.404399991035461.531000018119811.65830004215241.771499991416931.86919999122621.952499985694892.022399902343752.080300092697142.127300024032592.164499998092652.192899942398072.213299989700322.226700067520142.233599901199342.234999895095832.23119997978212.223099946975712.210999965667722.382999897003172.051500082015991.909600019454961.849900007247921.829699993133541.829699993133541.840399980545041.856799960136411.875699996948241.895599961280821.915199995040891.934100031852721.951699972152711.968000054359441.982699990272521.995800018310552.007400035858152.017499923706052.026099920272832.356300115585332.027100086212161.886800050735471.828600049018861.809800028800961.811499953269961.824100017547611.842300057411191.863299965858461.885300040245061.90709996223451.927999973297121.947700023651121.965899944305421.982399940490721.997300028800962.010400056838992.021800041198732.03159999847412
08-01-20240.7637251639182984.80045148014336-6.79391277993126e-053.964941871041211.946400046348572.059000015258792.098200082778932.118099927902222.132899999618532.146300077438352.158999919891362.171099901199342.18260002136232.193399906158452.203500032424932.212800025939942.221299886703492.229099988937382.236200094223022.242599964141852.248399972915652.253499984741212.209899902343752.29920005798342.25810003280642.258800029754642.333000000190732.240599991607672.200300020408632.19959999942782.215899950599672.237099987030032.258299959373472.277600009536742.294100024414062.308200093078612.319600119018552.328699936294562.335800024795532.340799980163572.344200043869022.345999980545042.346400031661992.345499995040892.343400009536741.95079994201662.063699960708622.103399991989142.123800039291382.138799905776982.15219998359682.164700031280522.176500082015992.18752.197799921035772.207299947738652.216099977493292.224100112915042.231300115585332.237799882888792.243700027465822.249000072479252.253700017929082.257899999618530.5910911612667316.70724767680581.587499976158142.050400018692021.890900015830991.347699999809271.388700008392331.516399979591371.64440000057221.758200049400331.856400012969971.939900040626532.009999990463262.068099975585942.115099906921392.152299880981452.180700063705442.200999975204472.214200019836432.220999956130982.222100019454962.218199968338012.209800004959112.197499990463262.380399942398072.044199943542481.900400042533871.83969998359681.818899989128111.81860005855561.829100012779241.845299959182741.864199995994571.883999943733221.903599977493291.922500014305111.94009995460511.956200003623961.970900058746341.983999967575071.995499968528752.005599975585942.014100074768072.353499889373782.0197000503541.877500057220461.81830000877381.799000024795531.800400018692021.81280004978181.830899953842161.851799964904791.873700022697451.895400047302251.916300058364871.935999989509581.954100012779241.970600008964541.985399961471561.998499989509582.009799957275392.01950001716614
05-01-20240.7724940596729344.3133053347261-0.0005537243438271634.065560483741981.956200003623962.064699888229372.104199886322022.123300075531012.136499881744382.148000001907352.158999919891362.169500112533572.179500102996832.188999891281132.197900056838992.206199884414672.213900089263922.220999956130982.227499961853032.233299970626832.23869991302492.243400096893312.211899995803832.28270006179812.247699975967412.247499942779542.315899990844732.246699942779542.205399975585942.198299968147282.208899978256232.226100023841862.244600055122382.261900111389162.277299993515012.290399962615972.301400091171262.310299941635132.317199960708622.32249991302492.326099973678592.328400076293952.329299952316282.328999979019162.327800090026861.961400032043462.06999993324282.109899997711182.129400014877322.142800092697142.154400110244752.165199995040892.175499916076662.185100078582762.194200038909912.202699899673462.210500001907352.217600107192992.224200010299682.230200052261352.235599994659422.240400075912482.244800090789792.248699903488160.6793118297362816.52756999777611.627500057220462.098099946975711.935400009155271.435400009155271.440000057220461.556900024414061.684100031852721.799700021743771.899999976158141.985299944877622.056799888610842.115700006484992.163300037384032.200599908828742.228800058364872.248800039291382.26130008697512.267400026321412.267499923706052.262500047683722.253000020980832.239399909973142.413399934768682.088799953460691.945199966430661.883599996566771.862300038337711.861999988555911.872699975967411.889199972152711.908400058746341.928500056266781.948400020599371.967399954795841.985200047492982.001499891281132.016200065612792.029299974441532.040800094604492.050699949264532.059200048446662.387300014495852.064500093460081.922199964523321.861999988555911.842200040817261.843500018119811.855999946594241.874500036239621.895799994468691.917999982833861.94009995460511.961199998855591.981099963188171.999400019645692.016000032424932.030800104141242.043900012969972.055099964141852.06469988822937
04-01-20240.6097646648118544.30430281003841-7.59271480614884e-054.350430556205651.948899984359742.059799909591672.102400064468382.12240004539492.134799957275392.144799947738652.153800010681152.162300109863282.170599937438962.17849993705752.186100006103522.19330000877382.200200080871582.206599950790412.212699890136722.218400001525882.223700046539312.228699922561652.214400053024292.257400035858152.233299970626832.230600118637082.303800046539312.253899992179872.211499991416932.196699949455262.199299953842162.210099940872192.223799993515012.23799994583132.251499939727782.263800083923342.275000076675412.284800059890752.293299970245362.300700016021732.306899928665162.311999916458132.316200118255622.319399924468992.321699950790411.95430004596712.065299987792972.108200073242192.128499984741212.141200065612792.151299953460692.16030001640322.16869997978212.176700115203862.18429994583132.191499948501592.198299884796142.204699993133542.210700035095212.216300010681152.221499919891362.226300001144412.230799913406372.234899997711180.76233511485477116.02442814432671.549900054931642.045200109481811.873999953269961.401299953460691.369300007820131.478500008583071.609500050544741.731600046157841.838000059127811.928200006484992.00320005416872.064300060272222.112999916076662.150399923324582.177799940109252.196300029754642.206799983978272.210200071334842.207400083541872.198999881744382.185800075531012.168400049209592.407200098037722.066200017929081.909199953079221.839499950408941.813699960708621.810999989509581.820700049400331.83679997920991.855999946594241.876299977302551.8963999748231.915500044822691.933300018310551.949599981307981.964100003242491.976899981498721.988000035285951.99740004539492.005199909210212.381299972534182.042000055313111.886299967765811.817899942398071.793499946594241.792400002479551.803900003433231.822100043296811.843299984931951.865700006484991.888000011444091.909299969673161.929200053215031.947399973869321.963700056076051.978199958801271.990700006484992.001300096511842.0100998878479
03-01-20240.4768082865863834.30442403837132-2.03057836029243e-054.530438809731011.939000010490422.046400070190432.092099905014042.11430001258852.127099990844732.13569998741152.142600059509282.148600101470952.154200077056882.15969991683962.165199995040892.170700073242192.17619991302492.181799888610842.18752.193200111389162.198999881744382.204699993133542.215399980545042.217099905014042.210400104522712.206000089645392.267299960899352.246800026321412.213800004196172.19490003776552.187900024223332.188400009918212.19310004158022.200500003051762.209500105667112.219799911880492.230900109863282.242600056838992.254499997329712.266599901199342.278599943542482.290599888992312.30229994583132.313700117111212.324599929046631.944900035858152.052200078964232.098099946975712.120500087738042.133399963378912.142299890518192.149300098419192.155299901962282.16090011596682.166199922561652.171499967575072.176700115203862.181900024414062.187099933624272.192300081253052.197400093078612.202600002288822.207600116729742.212599992752080.80909847336159515.76474479464071.47080004215241.9802999496461.804200053215031.346500039100651.295099973678591.399399995803831.53209996223451.657899975776671.767899990081791.86109995841981.938199996948242.000799894332892.050100088119512.087699890136722.114599943161012.132200002670292.141400098800662.143300056457522.138600111007692.12820005416872.112799882888792.093100070953372.360399961471562.012700080871581.849599957466131.776000022888181.748100042343141.7445000410081.753900051116941.770099997520451.789499998092651.810099959373471.830399990081791.849799990653991.867799997329711.884099960327151.898699998855591.911399960517881.922299981117251.931499958038331.939000010490422.335299968719481.98930001258851.827499985694891.755100011825561.7286000251771.726500034332281.737699985504151.75580000877381.777300000190731.799999952316281.822499990463261.843999981880191.86399996280671.882200002670291.898499965667721.912799954414371.925099968910221.935400009155271.94379997253418
02-01-20240.4640301186486794.345097213863261.62341036692664e-054.624673785863411.917500019073492.037600040435792.09030008316042.115700006484992.129600048065192.138200044631962.144500017166142.149699926376342.154500007629392.159300088882452.164200067520142.169399976730352.174799919128422.180500030517582.186399936676032.192600011825562.198999881744382.205499887466432.229799985885622.210099935531622.212199926376342.205399990081792.278499969863892.266200036621092.230899984359742.206099960708622.193000042343142.188199967765812.189199985885622.194200049972532.202199911117552.212499916458132.224699936294562.238099976730352.252600077056882.267799935531622.283400101470952.299299932098392.315200009918212.330899963760382.346399932479861.922999978065492.042999982833862.095599889755252.121299982070922.135400056838992.144299983978272.150799989700322.156100034713752.161000013351442.165800094604492.170500040054322.175499916076662.180500030517582.185800075531012.191200017929082.196700096130372.202399969100952.208100080490112.213900089263920.82366043192419115.35874528001251.498900055885312.014499902725221.837299942970281.375900030136111.320899963378911.426100015640261.561300039291381.689399957656861.801200032234191.895200014114381.972399950027472.034300088882452.082400083541872.118200063705442.143100023269652.158299922943122.164900064468382.163899898529052.156300067901612.142899990081792.124500036239622.101700067520142.397500038146972.046700000762941.881800055503851.807399988174441.779399991035461.776000022888181.785699963569641.802199959754941.821799993515011.842399954795841.862599968910221.881800055503851.899500012397771.915400028228761.92939996719361.941599965095521.951799988746641.960199952125551.967000007629392.371900081634522.022700071334841.858999967575071.785899996757511.759299993515011.757500052452091.769000053405761.787500023841861.809200048446661.83190000057221.854400038719181.875699996948241.895400047302251.91320002079011.928900003433231.942600011825561.954100012779241.963600039482121.97109997272491
01-01-2024NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-20230.3668708111791414.558190339632516.38164907439511e-054.918521479357021.868600010871891.990499973297122.04660010337832.075000047683722.090800046920782.100600004196172.107399940490722.112699985504152.117399930953982.121900081634522.126399993896482.131099939346312.136100053787232.141400098800662.14700007438662.15280008316042.158900022506712.165199995040892.200599908828742.171099901199342.171700000762942.17160010337832.228000042343142.22880002079012.200799966239932.177799977874762.163499946784972.156199988746642.154400047874452.156700011062622.162499987030032.171100034713742.18169999122622.194199998474122.208100062561042.22290008697512.238499905776982.254499932479862.270700034332282.28700004539492.303200001907351.873800039291381.995499968528752.051500082015992.080100059509282.09610009193422.106100082397462.113100051879882.11859989166262.123300075531012.127799987792972.132299900054932.136800050735472.14149999618532.1463999748232.151499986648562.156800031661992.162300109863282.1677999496462.173500061035160.80434324533993915.1730901564581.473399996757512.022900104522711.835500001907351.314399957656861.27429997920991.394600033760071.541800022125241.679200053215031.798200011253361.897699952125551.979099988937382.043900012969972.093899965286252.13080000877382.155900001525882.170599937438962.17619991302492.173700094223022.164200067520142.148499965667722.12759995460512.101999998092652.370300054550172.010200023651121.844499945640561.772400021553041.747599959373471.747599959373471.76069998741151.780200004577641.802700042724611.825700044631961.848199963569641.869300007820131.888499975204471.905799984931951.920899987220761.933899998664861.944800019264221.95369994640351.960800051689152.34459996223451.986299991607671.822000026702881.751199960708621.728000044822691.729799985885621.744699954986571.766399979591371.7911000251771.816400051116941.841199994087221.864500045776371.885900020599371.90509998798371.922000050544741.936599969863891.948799967765811.958799958229061.96659994125366
28-12-20230.4342685448834734.56834986171195-0.0001422308163160854.490488540491721.876199960708622.000799894332892.054500102996832.078200101852422.088900089263922.094300031661992.097700119018552.100800037384032.104300022125242.108299970626832.113100051879882.118499994277952.124599933624272.131299972534182.138700008392332.146600008010862.155200004577642.164400100708012.184799909591672.146699905395512.17420005798342.141799926757812.247899984741212.23819995021822.192899991416932.155100005340582.132200021934512.12240003776552.122600013542182.129800038337712.141499965858462.15669995460512.174099977493292.19339995460512.214400061035162.237099995040892.261300067520142.287299907302862.314999961090092.344299890899662.375200040817261.881299972534182.005700111389162.059499979019172.083499908447272.09459996223452.100300073623662.104099988937382.107500076293952.111000061035162.115099906921392.119600057601932.124700069427492.130399942398072.136499881744382.143100023269652.150199890136722.15770006179812.165699958801272.174000024795530.7952493448256815.63943638476691.42420005798341.928799986839291.754999995231631.309000015258791.25030004978181.353500008583071.485599994659421.610499978065491.71959996223451.811699986457821.887699961662291.949200034141541.99740004539492.033900022506712.05990004539492.076499938964842.084800004959112.085799932479862.080300092697142.069200038909912.053100109100342.032799959182742.394000053405762.021199941635131.844799995422361.763000011444091.729500055313111.721899986267091.728099942207341.741799950599671.759099960327151.777899980545041.796599984169011.814700007438661.831400036811831.846600055694581.860100030899051.871899962425231.881899952888491.890300035476681.896999955177312.367599964141851.99679994583131.821699976921081.741199970245361.70920002460481.703099966049191.711099982261661.726600050926211.745900034904481.766700029373171.787500023841861.807500004768371.826200008392331.843199968338011.858399987220761.871600031852721.882899999618531.892300009727481.89989995956421
27-12-20230.3242021034471834.437556388566580.0001900481560930924.779733262083711.916700005531312.02460002899172.068099975585942.084399938583372.089900016784672.091599941253662.092700004577642.094399929046632.097100019454962.100800037384032.105400085449222.110899925231932.117100000381472.124000072479252.131599903106692.139899969100952.148799896240232.158299922943122.161400079727172.13249993324282.168499946594242.121000051498412.241600055313112.224799946594242.172199941062932.130199995994572.106899957084662.099499983787542.103199983978272.113999960708622.129000006103522.146700007057192.166100055694582.187000072097782.209299943161012.23309997978212.258500118637082.285599955368042.314599969863892.345299893569952.377699967956541.922700047492982.03040003776552.073999881744382.090699911117552.096699953079222.098900079727172.10039997100832.102299928665162.105000019073492.108599901199342.112999916076662.118099927902222.123800039291382.130000114440922.136800050735472.144099950790412.151799917221072.160000085830692.16869997978210.83683722808441715.58050293253891.383700013160711.916599988937381.732499957084661.270499944686891.206500053405761.310700058937071.448300004005431.580000042915341.695500016212461.793200016021731.873800039291381.938899993896481.989899992942812.028399944305422.055599927902222.072900056838992.08130002021792.081899881362922.075700044631962.063400030136112.045900106430052.023900032043462.317199945449831.955800056457521.784399986267091.706400036811831.67649996280671.672299981117251.681900024414061.698699951171881.718999981880191.740300059318541.761500000953671.781599998474121.800199985504151.817000031471251.832000017166141.84490001201631.855999946594241.865200042724611.872699975967412.292599916458131.932899951934811.762799978256231.686100006103521.657600045204161.654999971389771.666300058364871.685099959373471.707299947738651.730800032615661.754099965095521.776299953460691.796900033950811.815600037574771.832299947738651.846799969673161.859200000762941.8695000410081.87779998779297
26-12-20230.4061575828082484.230413003169160.000318233501212044.74542265502341.941699981689452.041800022125242.086600065231322.10910010337832.122100114822392.13080000877382.137599945068362.143399953842162.148900032043462.154200077056882.159499883651732.164900064468382.17039990425112.176000118255622.181600093841552.187400102615362.193200111389162.198999881744382.211199998855592.210099935531622.204900026321412.200599908828742.240200038528442.23420004596712.20839997539522.191499968338012.184099973106382.183399977111822.18719995460512.193800027847292.202399931335452.212499909591682.223600071334842.23539994583132.247800049209592.260300046539312.272999907684332.28570007934572.29810002136232.310300008392332.322100010299681.948099970817572.048000097274782.092799901962282.115499973297122.128599882125852.137599945068362.144399881362922.150300025939942.155699968338012.16090011596682.165999889373782.171099901199342.17619991302492.181400060653692.186500072479252.191699981689452.196899890899662.202100038528442.2072000503540.85988705428555915.41086585268631.468999981880191.994699954986571.812999963760381.360399961471561.29569995403291.39670002460481.531800031661991.661800026893621.776000022888181.87240004539491.951699972152712.015500068664552.065200090408332.102299928665162.12820005416872.144099950790412.151299953460692.150700092315672.14319992065432.12989997863772.111299991607672.088299989700322.354500055313112.010900020599371.847900032997131.774199962615971.746899962425231.744300007820131.75489997863771.772300004959111.7927999496461.814399957656861.835500001907351.855499982833861.873999953269961.890599966049191.905200004577641.917899966239931.928599953651431.93751.944599986076352.329900026321411.987900018692021.825899958610531.753499984741211.727599978446961.726500034332281.738899946212771.758299946784971.781000018119811.80470001697541.827999949455261.850200057029721.870599985122681.889199972152711.905599951744081.919800043106081.931900024414061.941799998283391.94969999790192
25-12-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-20230.3877122712273074.31295385187766-0.0001833830846740394.806210963429751.926900029182432.030299901962282.080899953842162.108799934387212.125900030136112.137599945068362.1463999748232.153700113296512.160099983215332.165999889373782.17160010337832.177200078964232.182699918746952.188299894332892.193799972534182.199399948120122.205100059509282.210700035095212.232500076293952.229799985885622.21639990806582.223599910736082.224700002861022.239199950408942.226099996376042.214799974441532.208900008010862.207499984931952.209600034904482.2143000251772.221000031280522.229200042724612.238799929809572.249099903869632.260099901580812.271600064849852.28320009193422.295000088500982.30669999122622.318199938964842.329500037384031.933200001716612.036400079727172.086999893188482.114799976348882.131999969482422.143699884414672.152600049972532.159800052642822.166199922561652.171999931335452.17740011215212.182699918746952.187900066375732.193099975585942.19819998741152.203299999237062.208300113677982.213399887084962.218300104141240.84171214117997315.27294969218161.468299984931952.002000093460081.818699955940251.340499997138981.285500049591061.393700003623961.533200025558471.665899991989141.781700015068051.879099965095521.9588999748232.022799968719482.072299957275392.108900070190432.134200096130372.149300098419192.155499935150152.15389990806582.145299911499022.13080000877382.111000061035162.086699962615972.347300052642822.001100063323971.838799953460691.76680004596711.741199970245361.740000009536741.751799941062931.770300030708311.791700005531311.813899993896481.835600018501281.856099963188171.874799966812131.891600012779241.906399965286251.919199943542481.929900050163271.938799977302551.945799946784972.322700023651121.978000044822691.817000031471251.746199965476991.722000002861021.722399950027471.73609995841981.756600022315981.78009998798371.804600000381471.828500032424931.851099967956541.871899962425231.890699982643131.907199978828431.921499967575071.933500051498411.943400025367741.95120000839233
21-12-20230.4470539589370284.440031032229989.12822386749364e-054.526023176950961.944399952888492.049299955368042.092600107192992.11430001258852.12820005416872.139100074768072.148600101470952.157299995422362.165600061416632.173399925231932.180799961090092.187900066375732.194499969482422.200900077819822.206899881362922.212599992752082.21790003776552.223000049591062.213299989700322.252300024032592.227699995040892.228699922561652.272299958038332.239999948310852.208199980735782.197199990272522.19989997978212.209199982070922.221199941253662.233599999237062.245800059509282.25710006179812.26760004539492.27720001640322.285800014114382.293599975204472.300399972152712.306300077438352.311499953079222.315800045776372.319299881744391.950199961662292.055099964141852.098599910736082.120500087738042.134599924087522.145499944686892.154999971389772.163599967956542.17160010337832.179100036621092.186199903488162.192800045013432.199100017547612.204999923706052.210500001907352.215699911117552.220499992370612.225100040435792.229300022125240.79183506335323615.39709136055341.454900026321411.962700009346011.788900017738341.318500041961671.273300051689151.382300019264221.517300009727481.64380002021791.753700017929081.845900058746341.921700000762941.982399940490722.02979993820192.06509995460512.08969998359682.104799985885622.111500024795532.110800027847292.103699922561652.090800046920782.072999954223632.051000118255622.359400033950812.003700017929081.838000059127811.763499975204471.735299944877621.73150002956391.740700006484991.756600022315981.775699973106381.795799970626831.815600037574771.834400057792661.851699948310851.867300033569341.88110005855561.893000006675721.903100013732911.911399960517881.91809999942782.334000110626221.980100035667421.81570005416871.742499947547911.715800046920781.713500022888181.724499940872191.742300033569341.763399958610531.785599946975711.807500004768371.828299999237061.847599983215331.865000009536741.880399942398071.89380002021791.90509998798371.914399981498721.92180001735687
20-12-20230.4635229278879064.38552685293789-0.0001301988936793384.339209748879041.962499976158142.058300018310552.096499919891362.115499973297122.128099918365482.138600111007692.148299932479862.157500028610232.166300058364872.174799919128422.182800054550172.190399885177612.19759988784792.204299926757812.210599899291992.21639990806582.221899986267092.226900100708012.203500032424932.258399963378912.231600046157842.228899955749512.266499993896482.22869994144442.197200003623962.188999982643132.195499964332582.208500014686582.223699958610532.238699987792972.252699989128112.265299968719482.276599949264532.286399953460692.294700020599372.301799882125852.307800087356572.312499890899662.316200011062622.318900076675412.320599988174441.968700051307682.064500093460082.102900028228762.122100114822392.134900093078612.145499944686892.155100107192992.164099931716922.172600030899052.180599927902222.188199996948242.195399999618532.201999902725222.208300113677982.213999986648562.219399929046632.224299907684332.228800058364872.233000040054320.79667209426711715.52913166124971.425099968910221.911800026893621.7445000410081.311100006103521.25610005855561.356299996376041.484300017356871.605100035667421.710399985313421.799100041389471.872200012207031.931100010871891.977200031280522.011800050735472.036200046539312.051599979400632.058900117874152.059099912643432.053100109100342.041599988937382.025399923324582.005100011825562.350199937820431.993399977684021.824900031089781.74709999561311.715700030326841.7088999748231.715399980545041.728899955749511.745900034904481.764099955558781.782299995422361.799700021743771.815899968147281.830500006675721.843500018119811.854699969291691.86430001258851.872200012207031.878600001335142.325000047683721.970000028610231.802700042724611.726199984550481.696200013160711.690899968147281.699000000953671.714300036430361.73319995403291.753399968147281.773499965667721.792899966239931.810799956321721.827200055122381.84169995784761.854300022125241.865100026130681.873999953269961.8811000585556
19-12-20230.6009505678579964.26131485739528-0.0002460760009114824.034827210693231.983600020408632.074199914932252.105600118637082.120599985122682.132299900054932.144200086593632.156599998474122.169199943542482.181400060653692.193000078201292.203599929809572.213200092315672.221699953079222.229099988937382.235300064086912.240400075912482.244499921798712.247499942779542.192500114440922.304699897766112.249700069427492.253700017929082.28620000381472.222599955749512.183799981307982.18229997043612.202100051307682.229499985122682.257099954414372.281300031661992.301000034332272.315600087738042.325400095367432.330899891281132.332399991607672.3305000251772.325699961853032.318299907302862.308700102996832.297100075149542.284100098419191.989799976348882.080600023269652.112299919128422.12759995460512.139499902725222.151299953460692.163399934768682.175499916076662.187200069427492.198100090026862.208100080490112.217099905014042.224900007247922.23180007934572.237499952316282.242300033569342.246200084686282.249099969863892.251300096511840.78869195696145615.67503684357351.489899992942811.943699955940251.787199974060061.39149999618531.333600044250491.425400018692021.54400002956391.656299948692321.754400014877321.837200045585631.905699968338011.960999965667722.004499912261962.037499904632572.061000108718872.076200008392332.0838999748232.085000038146972.080300092697142.070499897003172.056299924850462.038199901580812.410700082778932.060699939727781.894000053405761.815500020980831.78209996223451.772799968719481.776600003242491.787500023841861.801900029182431.817899942398071.833999991416931.849599957466131.864099979400631.877300024032591.889099955558781.899399995803831.908200025558471.915500044822691.92130005359652.384799957275392.036400079727171.870900034904481.793599963188171.761600017547611.753700017929081.759099960327151.77170002460481.787999987602231.805799961090091.823799967765811.841199994087221.857499957084661.87240004539491.88569998741151.897300004959111.907199978828431.915400028228761.92200005054474
18-12-20230.7092611731478834.45199516981736-3.91273870341085e-053.710925784335782.012300014495852.096899986267092.117599964141852.125499963760382.133899927139282.144999980926512.158400058746342.172899961471562.18752.201499938964842.214600086212162.226300001144412.236599922180182.245500087738042.252799987792972.258699893951422.263200044631962.266400098800662.168600082397462.332299947738652.268300056457522.260499954223632.324599984359742.212100054359442.158900023078922.161800016593932.19260000057222.232400006484992.271199984550482.304800007247932.331499978065492.351000055503852.363600040435792.370100038528442.371000105667112.367000109100342.358800051879882.347000039672852.332099972915652.314599990463262.294999890136722.018100023269652.103100061416632.124500036239622.132999897003172.141599893569952.152699947357182.165600061416632.17939996719362.193200111389162.206399917602542.218499898910522.229399919509892.238899946212772.247100114822392.253900051116942.259399890899662.263600111007692.266700029373172.26880002021790.68870638263117915.95557339772891.510499954223631.936200022697451.790400028228761.363600015640261.344499945640561.446699976921081.562399983406071.66809999942781.759299993515011.836300015449521.900099992752081.952000021934511.993199944496152.024899959564212.047899961471562.063299894332892.071899890899662.074399948120122.071599960327152.064100027084352.052500009536742.037300109863282.398799896240232.050699949264531.890799999237061.816900014877321.785799980163571.777099967002871.780599951744081.790699958801271.804200053215031.819100022315981.83420002460481.848899960517881.862599968910221.875200033187871.886500000953671.8963999748231.904999971389771.912199974060061.91809999942782.372299909591672.026299953460691.867699980735781.795199990272521.765400052070621.758200049400331.76329994201661.774999976158141.790199995040891.806900024414061.823799967765811.840199947357181.85559999942781.869799971580511.882500052452091.89380002021791.903499960899351.911599993705751.91830003261566
15-12-20230.7777366613737514.75499914860511-0.0002551554022834043.349868508708842.020600080490112.104099988937382.118499994277952.122699975967412.130199909210212.142299890518192.157799959182742.174799919128422.192100048065192.208699941635132.224100112915042.237699985504152.249500036239622.259399890899662.267299890518192.273299932479862.277400016784672.279900074005132.150899887084962.361599922180182.280699968338012.272200107574462.35300000438692.20032.139000012397772.14809999942782.189799973869322.241000045776372.289800012969972.331100050544742.362999975967412.385199997520452.398499982452392.403400003242492.401099943733222.392499942779542.378400003433232.359500009536742.336699894714362.310699933624272.281900043296812.025700092315672.109899997711182.125299930572512.130199909210212.137900114059452.149899959564212.164799928665162.180999994277952.197299957275392.212800025939942.226999998092652.239599943161012.250499963760382.259599924087522.266900062561042.272599935531622.27659988403322.279200077056882.28040003776550.60862589958845816.79909271161141.472100019454961.861999988555911.727499961853031.30959999561311.31251.412999987602231.51940000057221.615100026130681.697999954223631.768599987030031.827999949455261.877300024032591.917400002479551.949100017547611.973399996757511.991000056266782.002500057220462.008599996566772.009999990463262.007100105285642.000400066375731.990399956703192.381900072097782.025899887084961.864099979400631.78789997100831.753600001335141.741400003433231.741500020027161.748299956321721.758900046348571.771199941635131.784199953079221.797199964523321.809499979019171.821099996566771.831699967384341.841199994087221.849599957466131.856799960136411.863000035285952.354799985885622.001199960708621.840999960899351.76619994640351.73319995403291.722399950027471.723899960517881.732200026512151.744400024414061.758299946784971.773000001907351.787500023841861.801399946212771.814499974250791.826500058174131.837200045585631.846799969673161.855100035667421.86210000514984
14-12-20230.7678526896706555.056975654104419.11985014053435e-053.403732286709271.999400019645692.08909988403322.113399982452392.127199888229372.141700029373172.158200025558472.175899982452392.193500041961672.210500001907352.226300001144412.240700006484992.253499984741212.264699935913092.274300098419192.282299995422362.288800001144412.293800115585332.297600030899052.194000005722052.377399921417242.300100088119512.305299997329712.339999961853032.211199990844732.17509999179842.194900053024292.235499970245362.279000048255922.318200035095212.350300056076052.375199961853032.392800013542182.403999942588812.409399973869322.409900093841552.405800033950812.3980999496462.386999946594242.37319995841982.357099988174442.338999986076362.004100084304812.094500064849852.119600057601932.133800029754642.148499965667722.164700031280522.181799888610842.198699951171882.21469998359682.229599952697752.243099927902222.255000114440922.265300035476682.274199962615972.281599998474122.287699937820432.292500019073492.296200037002562.298799991607670.55302116273385816.33567938546151.48609995841981.882699966430661.747300028800961.272500038146971.310400009155271.42390000820161.535599946975711.633800029754641.718099951744081.789299964904791.848799943923951.897500038146971.936699986457821.967300057411191.990100026130682.005899906158452.015599966049192.0197000503542.019000053405762.01390004158022.005100011825561.992900013923652.34780001640321.997200012207031.843700051307681.774199962615971.745000004768371.736600041389471.739699959754941.748900055885311.761299967765811.775099992752081.789299964904791.802999973297121.816100001335141.828099966049191.838899970054631.848500013351441.856899976730351.864099979400631.87010002136232.320699930191041.97280001640321.821099996566771.753000020980831.725100040435791.718299984931951.72280001640321.733600020408631.747699975967411.763100028038021.778900027275091.794299960136411.808899998664861.822399973869321.834699988365171.845499992370611.855100035667421.863199949264531.87000000476837
13-12-20230.8931845998812094.681597534652870.0001002278227527683.556479838526381.907799959182741.999199986457822.025500059127812.041399955749512.059799909591672.081700086593632.105700016021732.130399942398072.154400110244752.177000045776372.197499990463262.215800046920782.231699943542482.24510002136232.256200075149542.264899969100952.271500110626222.276000022888182.116400003433232.384700059890752.278700113296512.27780008316042.246099953842162.128300020599372.094100053024292.123799974060062.18130004539492.244600052642822.302699982261662.351099890136722.388399901580812.414799969863892.430899895858772.437799990463262.436699882507322.428599916076662.414300061035162.394900115203862.37109994583132.343599963378912.313200068283081.912199974060062.004199981689452.031100034713752.047399997711182.065599918365482.086999893188482.110199928283692.133599996566772.156300067901612.17740011215212.19650006294252.213399887084962.22799992561342.240400075912482.25060009956362.258800029754642.265100002288822.269599914550782.272500038146970.62735695623519615.86236003790681.66289997100832.073600053787231.933699965476991.481600046157841.489099979400631.598099946975711.712800025939941.81509995460511.902699947357181.976400017738342.037300109863282.086800098419192.125900030136112.155800104141242.177500009536742.191800117492682.199500083923342.201499938964842.198299884796142.19070005416872.179100036621092.164099931716922.536900043487552.187999963760382.031599998474121.960199952125551.930199980735781.921900033950811.925199985504151.934700012207031.947499990463261.961599946022031.975900053977971.989799976348882.002700090408332.014600038528442.025199890136722.034499883651732.042500019073492.04920005798342.054600000381472.507400035858152.160799980163572.005899906158451.935999989509581.907500028610231.900699973106381.905699968338011.917099952697751.93169999122621.947600007057191.963799953460691.979400038719181.994099974632262.007600069046022.0197000503542.030299901962282.039499998092652.047100067138672.05340003967285
12-12-20231.341589500992024.48354927556351-0.0002198708825496382.39814177738971.885200023651121.992599964141852.015000104904172.023000001907352.035399913787842.055500030517582.081599950790412.111500024795532.142800092697142.17359995841982.202699899673462.229099988937382.252300024032592.271699905395512.287400007247922.299299955368042.307300090789792.311599969863892.065399885177612.438800096511842.31252.271500110626222.294699960708622.128500021171572.053499963951112.06779994640352.133100004005432.219899955558782.309099956512452.389700043106082.455999963378912.505399991989142.537300029373172.552200078582762.551199970626832.535800082778932.507400110244752.467799986648562.41839988403322.360700007629392.296000052642821.888499975204471.996600031852722.019900083541872.028599977493292.041300058364872.060800075531012.085900068283082.114200115203862.143500089645392.172199964523322.198999881744382.223200082778932.24419999122622.262000083923342.276299953460692.287300109863282.295000076293952.299599885940552.301300048828120.60231374051336317.44137851635551.830299973487852.109999895095832.012099981307981.748800039291381.719699978828431.784700036048891.85880005359651.926699995994571.985900044441222.036900043487552.080199956893922.116600036621092.146600008010862.170799970626832.189899921417242.204200029373172.214299917221072.220599889755252.223500013351442.22340011596682.220499992370612.215199947357182.804699897766112.451699972152712.282799959182742.19560003280642.148900032043462.124300003051762.112400054931642.108000040054322.108200073242192.11109995841982.115499973297122.120699882507322.126300096511842.131799936294562.137000083923342.141799926757812.146199941635132.150000095367432.153199911117552.770400047302252.419600009918212.252199888229372.1661000251772.120699882507322.097300052642822.086600065231322.083600044250492.085099935531622.089400053024292.09520006179812.101799964904792.108599901199342.115400075912482.12179994583132.127700090408332.132999897003172.137700080871582.14170002937317
11-12-20231.297635329079924.43035722939134-0.0001796843429090272.52926923657441.900900006294252.012300014495852.0427999496462.058300018310552.076200008392332.099299907684332.126399993896482.15540003776552.184499979019172.212300062179572.237999916076662.260799884796142.280499935150152.296799898147582.309700012207032.319299936294562.325599908828742.328900098800662.131700038909912.461299896240232.329299926757812.32060003280642.307199976921082.169900046539312.114399960899352.136300017547612.199499957656862.277199974250792.35310008697512.419099974441532.471199964141852.508099923324592.529900093460082.537499898147582.532400088882452.515799953460692.489400038146972.454300107574462.411999890136722.363599898910522.310099964904791.904600024223332.016400098800662.047699928283692.063800096511842.081700086593632.104300022125242.130199909210212.15770006179812.185100078582762.210999965667722.234800100326542.25580000877382.273799896240232.288800001144412.300699949264532.309700012207032.315900087356572.319600105285642.320800065994260.61623888848255916.56873891599091.832299947738652.125900030136112.024399995803831.740800023078921.713799953460691.784000039100651.863399982452391.935600042343141.998000025749212.05119991302492.095700025558472.132400035858152.162100076675422.185499906539922.203200101852422.215699911117552.223700046539312.227499961853032.227799892425542.224800109863282.219000101089482.210700035095212.784100055694582.435300111770632.269599914550782.185300111770632.141299962997442.11919999122622.109400033950812.106899976730352.108599901199342.112799882888792.118299961090092.124300003051762.130300045013432.136199951171882.141599893569952.146500110626222.150799989700322.154400110244752.157299995422362.750400066375732.403800010681152.239500045776372.156399965286252.11369991302492.092799901962282.084399938583372.083199977874762.086400032043462.092000007629392.098799943923952.10619997978212.113600015640262.120699882507322.127300024032592.133199930191042.138400077819822.142800092697142.146399974823
08-12-20231.270716030205034.524307254175960.0003304699143825472.466478086802871.904399991035462.021500110626222.053400039672852.069000005722052.086699962615972.109600067138672.136800050735472.166199922561652.195899963378912.224499940872192.251100063323972.274899959564212.295500040054322.312799930572512.326699972152712.337199926376342.344500064849852.348599910736082.142699956893922.478399991989142.349800109863282.332700014114382.330700015068052.187600004768372.126899971961982.145999992370612.20860002899172.287299970054632.36549997100832.434499915695192.489600098419192.529599942779542.55429989547732.564600095367432.561600068664552.546899954223632.521800026702882.487799981307982.446100092697142.398099953460692.344700076675411.907899975776672.025399923324582.058199882507322.074300050735472.092099905014042.114500045776372.140599966049192.168400049209592.196300029754642.223000049591062.247499942779542.269399881362922.288300037384032.304100036621092.316900014877322.326699972152712.333699941635132.338099956512452.339900016784670.61134693714790615.75063693605711.810999989509582.095099925994871.998399972915651.718299984931951.692499995231631.763100028038021.842000007629391.91289997100831.973600029945372.02460002899172.066600084304812.100699901580812.127500057220462.147900104522712.162499904632572.171999931335452.177000045776372.177999973297122.175400018692022.169699907302862.161200046539312.150399923324582.779099941253662.424700021743772.256299972534182.17039990425112.125299930572512.102099895477292.091300010681152.087800025939942.088399887084962.091500043869022.095799922943122.100699901580812.105600118637082.110300064086912.114500045776372.118200063705442.121299982070922.123699903488162.125499963760382.745199918746952.392999887466432.226099967956542.14149999618532.097599983215332.075700044631962.066200017929082.063999891281132.065999984741212.070499897003172.076100111007692.0822000503542.088299989700322.094099998474122.099299907684332.103899955749512.107700109481812.110800027847292.11299991607666
07-12-20231.150441631898985.0113990104086-0.0003550635127650712.771065049520191.850100040435791.962800025939941.99740004539492.019599914550782.04430007934572.072799921035772.1036000251772.134900093078612.164999961853032.193099975585942.218499898910522.240799903869632.259900093078612.275799989700322.288599967956542.298399925231932.305299997329712.309600114822392.119600057601932.451200008392332.311300039291382.32060003280642.264199988365172.126400031089782.092500050544742.132900023269652.20490004978182.2829000410082.354100102615362.412999932861332.457500064468382.48789988784792.505099952316282.510399919891362.505099998855592.490700089645392.468599990081792.439699941635132.405300013732912.366300106811522.323499916076661.853000044822691.966300010681152.001600027084352.024199962615972.048700094223022.076499938964842.106100082397462.135799884796142.164200067520142.190500020980832.213999986648562.234699964523322.252300024032592.266999959945682.27889990806582.288100004196172.294800043106082.29920005798342.301599979400630.55978455472743515.64748957420921.756999969482422.077500104904171.969099998474121.602800011634831.612599968910221.702999949455261.794399976730351.87469995021821.9429999589922.000099897384642.047100067138672.085099935531622.11490011215212.137500047683722.153500080108642.163800001144412.168999910354612.169600009918212.166300058364872.159399986267092.149499893188482.137000083923342.710099935531622.346199989318852.179699897766112.098000049591062.057499885559082.038700103759772.03209996223452.032399892807012.036499977111822.042700052261352.049799919128422.057199954986572.064199924468992.070800065994262.076699972152712.081899881362922.086199998855592.089600086212162.09229993820192.676300048828122.31509995460512.150399923324582.070199966430662.031100034713752.013799905776982.008599996566772.010400056838992.016000032424932.023699998855592.032299995422362.040999889373782.049499988555912.057300090789792.064300060272222.070399999618532.075599908828742.079699993133542.08290004730225
06-12-20231.180603609097614.851182396775810.000243031955924492.661139211095341.841899991035461.95140004158021.983899950981142.003799915313722.026200056076052.052799940109252.082099914550782.112200021743772.14149999618532.168999910354612.194000005722052.216200113296512.235300064086912.251300096511842.264300107955932.274300098419192.281500101089482.286000013351442.094199895858762.419800043106082.288199901580812.289000034332282.244100026130682.108699956321722.069899972343442.105400059509282.174199951553342.250800033187872.321799949836732.38130002899172.426999985504152.458900044250492.477799936676032.48469990425112.481099950027472.468299974441532.447500116348272.419999935150152.386899977111822.349000006866462.307299888610841.845000028610231.955000042915341.988199949264532.008500099182132.030800104141242.056799888610842.084899902343752.113500118255622.141200065612792.166899919509892.19009995460512.210599899291992.228199958801272.243000030517582.255000114440922.264300107955932.271300077438352.276000022888182.278599977493290.58364853959952215.81178505107291.759899973869322.067600011825561.963000059127811.634899973869321.626700043678281.708500027656561.794899940490721.871700048446661.937299966812131.992400050163272.03789997100832.074800014495852.103899955749512.126100063323972.14210009574892.152600049972532.158200025558472.159499883651732.157000064849852.151000022888182.142199993133542.130700111389162.739099979400632.373100042343142.202399969100952.11689996719362.07319998741152.051700115203862.0427999496462.040999889373782.043499946594242.048199892044072.054100036621092.060300111770632.066499948501592.072299957275392.077600002288822.0822000503542.086100101470952.089200019836432.091599941253662.705100059509282.341599941253662.172600030899052.088500022888182.046200037002562.026099920272832.018500089645392.01819992065432.022099971771242.028300046920782.035500049591062.043200016021732.050600051879882.057699918746952.063999891281132.069600105285642.074300050735472.078099966049192.08100008964539
05-12-20231.209511760337435.15882967312439-0.0001622341489170372.804003768013061.896100044250491.990200042724612.018500089645392.039999961853032.065299987792972.094399929046632.125099897384642.155499935150152.184400081634522.210900068283082.234600067138672.255100011825562.272599935531622.286999940872192.298399925231932.306999921798712.312999963760382.316600084304812.137200117111212.459300041198732.317899942398072.339400053024292.258699997901922.119799997138982.103300039672852.155299971771242.230500037574772.305999982070922.37170009956362.423999969100952.462400037384032.487300002670292.500100106430052.502299977493292.49520009574892.480199884796142.45830006294252.430599951171882.398299959945682.362099887084962.322799904632571.899500012397771.994400024414062.023400068283082.045200109481812.070300102233892.098500013351442.128000020980832.156899929046632.184099912643432.2088999748232.230900049209592.252.266099929809572.279500007629392.290100097656252.298300027847292.304199934005742.308000087738042.30990004539490.49767577003341315.9241652338671.815000057220462.141700029373172.030900001525881.612800002098081.659500002861021.759099960327151.852900028228761.934399962425232.003700017929082.06189990043642.110100030899052.149199962615972.180299997329712.204099893569952.221400022506712.23289990425112.239200115203862.24099993705752.238800048828122.233000040054322.224100112915042.212500095367432.664999961853032.326499938964842.177799940109252.107800006866462.075200080871582.062299966812132.060199975967412.063999891281132.071099996566772.079799890518192.08909988403322.09840011596682.107199907302862.115299940109252.122600078582762.128999948501592.134599924087522.139199972152712.142899990081792.632100105285642.296400070190432.149499893188482.081000089645392.049999952316282.03850007057192.03789997100832.043400049209592.052099943161012.062400102615362.07319998741152.084000110626222.094300031661992.103699922561652.112299919128422.119800090789792.126300096511842.131700038909912.13599991798401
04-12-20231.189715172950914.60574775790239-0.0001906120708796163.174719448161511.939000010490422.029999971389772.057100057601932.076600074768072.099900007247922.12759995460512.157500028610232.187700033187872.216700077056882.243499994277952.267600059509282.288700103759772.306600093841552.321399927139282.333100080490112.341900110244752.348000049591062.351500034332282.165999889373782.493000030517582.352600097656252.36750006675722.280799975967412.157400013732912.135100037002562.18120005416872.254600013351442.331500047302252.400100092697142.455799950408942.497200000762942.524700077819822.539199982452392.542399956130982.535400071334842.519800092697142.496800023269652.467600001907352.433100031661992.394400046157842.352200081634521.943500041961672.035000085830692.062799930572512.082499980926512.105600118637082.13249993324282.161099910736082.189699888229372.217000007629392.242100000381472.264400005340582.283900022506712.300400018692022.314100027084352.324899911880492.333300113677982.339200019836432.342999935150152.344700098037720.57100063413665415.43370790754081.891299962997442.257800102233892.134200096130371.689800024032591.721899986267091.828799962997441.93429994583132.026499986648562.104599952697752.169699907302862.223000049591062.265799999237062.299099922180182.324100017547612.341500043869022.352299928665162.357199907302862.356899976730352.351999998092652.343199968338012.330899953842162.315599918365482.685600042343142.362600088119512.221299886703492.15770006179812.131200075149542.124000072479252.127000093460082.135400056838992.146500110626222.158799886703492.171099901199342.182899951934812.194000005722052.203900098800662.212699890136722.220400094985962.226799964904792.232100009918212.236299991607672.653800010681152.333100080490112.19330000877382.131200075149542.10619997978212.100600004196172.1052999496462.115499973297122.128499984741212.142600059509282.156699895858762.170300006866462.182899951934812.194400072097782.20460009574892.213399887084962.220900058746342.226999998092652.23189997673035
01-12-20231.042050588321654.708745114615316.79409979318734e-053.485621218000431.929200053215032.017600059509282.048700094223022.07319998741152.10100007057192.131999969482422.164099931716922.195800065994262.225800037384032.253400087356572.278100013732912.299799919128422.318399906158452.334000110626222.346699953079222.356699943542482.364099979400632.369100093841552.183199882507322.511399984359742.371900081634522.389400005340582.252199954795842.151399994277952.146699977302552.202300056838992.278899953079222.355100053787232.421600057220462.474899936294562.51470010452272.541499955368042.556799935531622.561799981689452.557700030517582.545999982452392.527700045776372.503700087738042.475200041961672.442700014114382.407000040435791.933799982070922.022700071334842.05439996719362.07899999618532.106400012969972.136399984359742.167200088500982.197200059890752.225500106811522.251199960708622.274199962615972.294199943542482.311300039291382.325700044631962.337500095367432.346800088882452.353899955749512.358900070190432.362099885940550.58386570272850215.29822281660271.81570005416872.217000007629392.082099914550781.595100045204161.631500005722051.748700022697451.864599943161011.965800046920782.051399946212772.122499942779542.180700063705442.227099895477292.263200044631962.289900064468382.308300018310552.319499969482422.324100017547612.322999954223632.316999912261962.306499958038332.292299985885622.274899959564212.611599922180182.281699895858762.138999938964842.076499938964842.052500009536742.048099994659422.053999900817872.065299987792972.079200029373172.093899965286252.108400106430052.122200012207032.134999990463262.1463999748232.156500101089482.165199995040892.172600030899052.178600072860722.183300018310552.580899953842162.253299951553342.112200021743772.051300048828122.028800010681152.026099920272832.033900022506712.047100067138672.062799930572512.079499959945682.095999956130982.111599922180182.126100063323972.139199972152712.150799989700322.160700082778932.169100046157842.176000118255622.18140006065369
30-11-20231.270023424424914.629182941323070.0001004094473493253.065065026546881.960199952125552.051500082015992.075400114059452.092799901962282.116800069808962.147300004959112.181900024414062.217799901962282.253000020980832.286099910736082.315999984741212.342400074005132.36490011215212.383399963378912.398099899291992.408900022506712.4161000251772.419899940490722.174400091171262.586299896240232.420599937438962.423500061035162.314000022697452.170700010681152.141200005149842.193599973869322.282400106430052.378599992370612.46690006179812.540400115585332.596300090408332.634099889755252.655000096130372.66040006675722.652100043106082.631799892425542.601100094604492.561599937438962.514800069808962.462000051116942.40420002021791.964499950408942.056499958038332.081099987030032.098999977111822.122600078582762.15219998359682.185199975967412.219099998474122.252000093460082.28270006179812.310400009155272.33450007438662.355099916458132.372100114822392.385499954223632.395699977874762.40280008316042.407000064849852.40860009193420.56174988911201915.39512743184861.949200034141542.303200006484992.183900117874151.751299977302551.783699989318851.887899994850161.990100026130682.079099893569952.154500007629392.21729993820192.268699884414672.309799909591672.341900110244752.365799903869632.38249993324282.392699956893922.397200107574462.396699905395512.391900062561042.383199930191042.371099948883062.35619997978212.749000072479252.426000118255622.284300088882452.219799995422362.192199945449832.183700084686282.185499906539922.192699909210212.202699899673462.213900089263922.225300073623662.236299991607672.246500015258792.25580000877382.263999938964842.270999908447272.276999950408942.281800031661992.285700082778932.716000080108642.395200014114382.255100011825562.192100048065192.165999889373782.159199953079222.162600040435792.171700000762942.183500051498412.19650006294252.209700107574462.222399950027472.234200000762942.244899988174442.254499912261962.262700080871582.2697000503542.275300025939942.2797999382019
29-11-20231.166344232622574.467829268176817.8053851901143e-053.164526629706281.975100040435792.047899961471562.067300081253052.0838999748232.107000112533572.135799884796142.167599916458132.200099945068362.231499910354612.260799884796142.287300109863282.310499906539922.330499887466432.347100019454962.360399961471562.370599985122682.377899885177612.382400035858152.161700010299682.530299901962282.384399890899662.389699935913092.26200000438692.140900001144412.126199985122682.181800018882752.265100027847292.350899922943112.427500031661992.489899985885622.536700063323972.568400064849852.586200062942512.59169989166262.586200100326542.571300112533572.548299898147582.518599970245362.483200093460082.443000065612792.399100058746341.980399966239932.053800106048582.073899984359742.090699911117552.113399982452392.141200065612792.17160010337832.202300071716312.23180007934572.25900006294252.283499956130982.304899930953982.32319998741152.338399887084962.350699901580812.360300064086912.367199897766112.371900081634522.37439990043640.58861876331577715.02376208776321.879199981689452.241600036621092.120399951934811.68459999561311.711199998855591.816900014877321.922299981117252.014199972152712.091700077056882.155699968338012.207700014114382.248899936676032.280499935150152.30349993705752.31890010833742.327699899673462.330499887466432.328200101852422.321300029754642.310499906539922.296299934387212.279099941253662.661099910736082.343400001525882.203900098800662.141299962997442.115499973297122.108599901199342.111799955368042.120300054550172.131299972534182.143399953842162.15540003776552.166800022125242.17740011215212.186800003051762.195100069046022.202100038528442.207900047302252.212599992752082.216099977493292.630100011825562.314500093460082.176500082015992.115299940109252.091000080108642.085799932479862.090600013732912.100899934768682.11369991302492.127500057220462.141299962997442.154400110244752.166500091552732.177299976348882.18689990043642.19499993324282.201699972152712.207099914550782.21110010147095
28-11-20231.167487648950154.56225751064019-0.0002736167895330213.350162196332061.97280001640322.060300111770632.078599929809572.089900016784672.10850000381472.135200023651122.167399883270262.202199935913092.237200021743772.270900011062622.302000045776372.329699993133542.353800058364872.373899936676032.390100002288822.402400016784672.41090011596682.415899991989142.1463999748232.569200038909912.417599916458132.394500017166142.317199945068362.16579999561312.119599972152712.161100010681152.24629999122622.344800007247932.438899995422362.519599961853032.583200048446662.628600056076052.656200024032592.667199888992312.663300097656252.646200040435792.61759992561342.579200027847292.532399975967412.478700044631962.419099895858771.977399945259092.065599918365482.084800004959112.096600055694582.115000009536742.14089989662172.17160010337832.204400062561042.237099885940552.268300056457522.296900033950812.322200059890752.344099998474122.362400054931642.377199888229372.388600111007692.396800041198732.401999950408942.404400110244750.61615948130556614.93738776832991.925899982452392.308199882507322.180299997329711.737400054931641.75290000438691.860800027847291.971199989318852.06830000877382.150099992752082.217700004577642.272500038146972.315799951553342.348799943923952.372699975967412.388600111007692.397399902343752.399899959564212.39700007438662.389199972152712.377300024032592.361799955368042.343300104141242.756500005722052.422800064086912.274499893188482.207299947738652.179300069808962.17160010337832.174499988555912.183099985122682.194499969482422.206899881362922.219300031661992.23119997978212.242000102996832.251800060272222.260200023651122.267400026321412.273299932479862.278000116348272.281599998474122.723500013351442.391900062561042.24510002136232.179500102996832.153100013732912.14700007438662.151700019836432.162199974060062.175499916076662.189800024032592.204099893569952.217799901962282.2302999496462.241600036621092.251399993896482.259799957275392.266599893569952.272099971771242.27609992027283
27-11-20231.480482518821144.37698022266520.0002003611779936932.360537316483841.960700035095212.052799940109252.067899942398072.074100017547612.088500022888182.112799882888792.144799947738652.181299924850462.219500064849852.257200002670292.292900085449222.325299978256232.353800058364872.377899885177612.397399902343752.412100076675422.422199964523322.427900075912482.109999895095832.579799890518192.429199934005742.373800039291382.330299962425232.155999981689452.089900024414062.120599982833862.205899904632572.313399886322022.422599964141852.521200107955932.602399946594242.663499959945682.703399912643432.722700046157842.722500022506712.704700013732912.670899920272832.623199914169312.563299929046632.493100034332282.414000027847291.964800000190732.057699918746952.07380008697512.080800056457522.095099925994872.118700027465822.149199962615972.183500051498412.219099998474122.253999948501592.286700010299682.316200017929082.341900110244752.36369991302492.381299972534182.394799947738652.404400110244752.410200119018552.412499904632570.57874695832041216.06393396941791.991500020027162.265599966049192.171799898147581.878100037574771.870800018310551.943099975585942.019500017166142.087500095367432.145800113677982.194900035858152.235699892044072.269000053405762.295500040054322.315900087356572.330899953842162.341099977493292.346899986267092.348900079727172.347500085830692.343100070953372.335999965667722.326699972152712.87759995460512.548000097274782.394200086593632.316800117492682.276799917221072.256900072097782.248300075531012.246299982070922.247999906539922.251899957656862.256900072097782.262300014495852.267699956893922.272799968719482.277499914169312.281699895858762.285200119018552.288100004196172.290400028228762.842400074005132.515000104904172.362499952316282.286400079727172.247699975967412.229099988937382.221800088882452.221199989318852.224400043487552.229700088500982.23609995841982.242799997329712.249500036239622.25580000877382.261600017547612.266700029373172.271100044250492.274699926376342.27749991416931
24-11-20231.397512643608284.220944821980346.65990557523049e-052.71496806669391.997799992561342.086600065231322.115000009536742.139899969100952.169500112533572.202100038528442.235300064086912.267400026321412.297300100326542.324500083923342.348700046539312.369899988174442.388099908828742.403500080108642.4161000251772.426300048828122.434000015258792.439599990844732.252199888229372.582799911499022.443200111389162.466599941253662.344799971389772.208599962425232.208900000762942.276199899291992.358800102233892.434999915313722.498299917984012.547299911117552.583300102996832.607400089263922.621199975585942.625899970245362.622900076293942.613199955749512.597900088500982.577700033950812.55360006675722.526099882125852.495899993133542.002099990844732.091700077056882.120800018310552.145900011062622.174999952316282.206599950790412.238399982452392.26880002021792.296900033950812.322299957275392.344799995422362.36430001258852.381099939346312.395299911499022.407000064849852.416399955749512.423799991607672.429300069808962.433099985122680.6543816210768515.30173337369112.006599903106692.316400051116942.211299896240231.907500028610231.878100037574771.953299999237062.039400100708012.117199897766112.183700084686282.239000082015992.284300088882452.320499897003172.348599910736082.369400024414062.383800029754642.392499923706052.396100044250492.395299911499022.390599966049192.38249993324282.371400117874152.357800006866462.911600112915042.576100111007692.417399883270262.338399887084962.299099922180182.280800104141242.274199962615972.274300098419192.278100013732912.283900022506712.29049992561342.297199964523322.303699970245362.309700012207032.315000057220462.319499969482422.32319998741152.326100111007692.328200101852422.876300096511842.542599916458132.385200023651122.307499885559082.269500017166142.25259995460512.247499942779542.249200105667112.254600048065192.261899948120122.270100116729742.278300046920782.286200046539312.293400049209592.299799919128422.305299997329712.309799909591672.313400030136112.31599998474121
23-11-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-20231.318441834239714.24984602171929-0.0001274836295182562.803500277014331.995599985122682.101200103759772.125099897384642.134299993515012.147700071334842.168900012969972.196700096130372.228499889373782.262099981307982.295599937438962.327300071716312.356499910354612.382200002670292.404299974441532.422300100326542.436300039291382.446199893951422.452199935913092.18260002136232.580899953842162.454499959945682.400000095367432.387699952125552.240900056266782.169299984550482.184000014495852.251599921798712.343000015640262.438499888610842.526400090026862.600000079727172.656399930191042.694399952316282.714499910736082.717500116348272.704899890136722.678299950408942.639299959182742.589499952697752.53039996719362.463499936294562.000299930572512.106300115585332.131200075149542.141000032424932.154500007629392.175199985504152.201699972152712.23180007934572.263099908828742.293999910354612.323100090026862.349499940872192.372900009155272.392699956893922.408999919891362.421799898147582.43109989166262.437099933624272.44009995460510.66333534558280915.0889241286061.952900052070622.271300077438352.163700103759771.852300047874451.821499943733221.898800015449521.987699985504152.068000078201292.136399984359742.193200111389162.239399909973142.276099920272832.304300069808962.325000047683722.338900089263922.346999883651732.349800109863282.348000049591062.342200040817262.332900047302252.32060003280642.305700063705442.863399982452392.524899959564212.364799976348882.285599946975712.246400117874152.228699922561652.222700119018552.22340011596682.227699995040892.233900070190432.240900039672852.247999906539922.254699945449832.260900020599372.266200065612792.270800113677982.274499893188482.277299880981452.279200077056882.82899999618532.492300033569342.333499908447272.255500078201292.217700004577642.20140004158022.196899890899662.199199914932252.205100059509282.212899923324582.221400022506712.230000019073492.238100051879882.245500087738042.251899957656862.257400035858152.261899948120122.265300035476682.26769995689392
21-11-20231.226762436440284.09283278626765-0.0002488345091064313.231823208235192.000499963760382.098799943923952.118799924850462.124099969863892.133899927139282.15219998359682.177900075912482.208499908447272.241499900817872.275000095367432.307300090789792.337300062179572.364000082015992.387099981307982.406300067901612.421299934387212.432199954986572.438999891281132.156699895858762.555299997329712.441900014877322.368499994277952.367000041198732.225299959373472.147599981498722.154699974250792.21800001640322.308600086593632.406400065612792.498400025939942.577300006866462.639299945068362.682700015640262.707400052642822.714200025939942.704499938583372.679599998855592.641400004577642.591100061416632.530700000381472.461599960327152.005599975585942.104399919509892.125299930572512.131299972534182.141299962997442.159100055694582.183599948883062.212399959564212.243200063705442.274100065231322.303600072860722.330800056457522.355000019073492.375799894332892.392999887466432.406599998474122.416699886322022.423399925231932.426899909973140.71776234841429315.13302953572441.957599997520452.32259988784792.198600053787231.853199958801271.814900040626531.898100018501281.998000025749212.08969998359682.168299913406372.233799934387212.287199974060062.329699993133542.362400054931642.386399984359742.402699947357182.412199974060062.415600061416632.413800001144412.407299995422362.396899938583372.382899999618532.365900039672852.833800077438352.503499984741212.347599983215332.272500038146972.238100051879882.225100040435792.223799943923952.228899955749512.237400054931642.247499942779542.257899999618532.268100023269652.277600049972532.286099910736082.29369997978212.300100088119512.305399894714362.309600114822392.312700033187872.800600051879882.471899986267092.317199945449832.243400096893312.210299968719482.19880008697512.199199914932252.206199884414672.216500043869022.228300094604492.240499973297122.252399921417242.263600111007692.273600101470952.282500028610232.289999961853032.296299934387212.30119991302492.30489993095398
20-11-20231.10571112420714.19102025729942-0.0001474519494151223.442233713865232.023299932479862.142699956893922.173399925231932.182300090789792.191600084304812.207299947738652.229500055313112.25640010833742.286000013351442.316400051116942.34610009193422.373899936676032.399100065231322.421099901199342.439500093460082.454200029373172.465100049972532.472300052642822.230200052261352.568500041961672.475800037384032.400000095367432.441800001716612.315800001716612.228700055313112.218699957656862.264799935150152.341300093078612.42860005416872.513599890899662.588600016784672.649100096893312.693099932098392.720000071716312.730300111389162.724900020980832.704899906158452.672099905776982.627599887084962.572999886322022.509699939727782.028300046920782.147900104522712.179500102996832.189100027084352.19880008697512.214299917221072.235500097274782.260900020599372.28850007057192.316499948501592.343699932098392.368900060653692.391599893569952.411400079727172.427900075912482.441200017929082.451200008392332.458100080490112.461999893188480.76647706822646814.95597032643891.893000006675722.276499986648562.145900011062621.816799998283391.754299998283391.832999944686891.935600042343142.032000064849852.115099906921392.18429994583132.240600109100342.285099983215332.319099903106692.343800067901612.360199928283692.369299888610842.371999979019172.369100093841552.361200094223022.349100112915042.333300113677982.314300060272222.837699890136722.48930001258852.321099996566772.238600015640262.199800014495852.184400081634522.181900024414062.186300039291382.194499969482422.204499959945682.214900016784672.225100040435792.234600067138672.243200063705442.25060009956362.256900072097782.262000083923342.266000032424932.268899917602542.804300069808962.457400083541872.290299892425542.209100008010862.171700000762942.157900094985962.157000064849852.163300037384032.173300027847292.185100078582762.197299957275392.209300041198732.220400094985962.230499982833862.23930001258852.246700048446662.252700090408332.257400035858152.2606999874115
17-11-20231.111143269661634.28936448084333-0.0001661418850086083.552491746839771.979900002479552.110500097274782.147700071334842.160500049591062.172499895095832.19009995460512.213700056076052.241699934005742.272099971771242.303100109100342.333300113677982.361599922180182.387200117111212.409499883651732.428200006484992.443099975585942.454299926757812.461600065231322.224299907684332.56189990043642.46530008316042.393899917602542.429200052642822.308300031661992.222600053787232.213000007629392.259000033569342.335399998474122.422500104522712.507300049972532.582100112533572.642399957275392.686199964523322.712999968338012.723200041198732.717700017166142.697700001907352.664799998474122.620400009918212.565799936676032.502399917602541.984300017356872.115099906921392.152899980545042.166599988937382.178900003433232.196199893951422.218899965286252.245300054550172.273699998855592.30240011215212.330100059509282.355799913406372.378799915313722.398900032043462.415699958801272.429199934005742.439500093460082.446599960327152.450599908828740.76262465331233514.87340984975391.926200032234192.322000026702882.18751.840199947357181.780699968338011.863899946212771.970499992370612.070199966430662.155900001525882.227099895477292.284899950027472.330499887466432.365200042724612.390300035476682.406800031661992.415699958801272.417999982833862.414499998092652.405900001525882.392899990081792.376100063323972.356100082397462.881000041961672.52659988403322.356400012969972.273600101470952.235199928283692.220400094985962.218600034713752.223799943923952.232700109481812.243299961090092.254300117492682.265000104904172.274899959564212.283799886703492.291500091552732.298000097274782.303299903869632.307300090789792.310199975967412.846400022506712.493700027465822.324700117111212.243200063705442.206199884414672.193099975585942.193000078201292.200099945068362.210999965667722.223500013351442.236399888992312.249000072479252.260600090026862.270999908447272.280100107192992.287800073623662.293999910354612.298799991607672.30220007896423
16-11-20231.186871087203184.588880446615799.37981608043587e-053.416437578077141.922600030899052.060899972915652.108299970626832.134500026702882.159800052642822.188800096511842.220999956130982.254800081253052.28850007057192.320800065994262.350800037384032.377899885177612.401499986648562.421700000762942.438199996948242.451200008392332.460799932479862.467099905014042.251600027084352.608799934387212.470299959182742.453599929809572.393499980354312.282800045585632.23229996719362.255600046348572.321800046539312.404600104904172.487300069046022.560899978256232.620700110244752.66499989166262.693900110244752.707999884796142.70849990043642.69679999122622.674399954986572.642799897384642.603000059890752.556599899291992.504500031280521.926100015640262.064599990844732.112600088119512.139100074768072.164299964904792.192600011825562.223500013351442.255599975585942.287199974060062.317199945449832.344899892807012.369600057601932.391200065612792.409499883651732.424599885940552.436599969863892.44560003280642.451900005340582.455499887466430.67350591814306515.40666515549941.946799993515012.336999893188482.204299926757811.811900019645691.787799954414371.88310003280641.991099953651432.088799953460692.172499895095832.242399930953982.299700021743772.345599889755252.38140010833742.408099889755252.426700115203862.43810009956362.44330000877382.442800045013432.437400102615362.427799940109252.414400100708012.397799968719482.892299890518192.531399965286252.363500118255622.283299922943122.246500015258792.232599973678592.23119997978212.23670005798342.245800018310552.256599903106692.267899990081792.27889990806582.289299964904792.298700094223022.307100057601932.314300060272222.320300102233892.325200080871582.32899999618532.856400012969972.497600078582762.331199884414672.252500057220462.21729993820192.205100059509282.205499887466432.212899923324582.223900079727172.23670005798342.249900102615362.262900114059452.275000095367432.286099910736082.295900106430052.30439996719362.311599969863892.317300081253052.32179999351501
15-11-20231.290008380111794.321420463358590.0002234349038836523.148309171825281.965399980545042.101599931716922.146800041198732.169699907302862.191600084304812.217400074005132.247100114822392.279000043869022.311599969863892.343300104141242.373100042343142.400199890136722.424099922180182.444499969482422.461299896240232.474499940872192.48410010337832.490400075912482.274300098419192.621700048446662.493299961090092.46469998359682.42839999942782.31849999179842.259600056266782.273499959945682.333099943161012.413100106811522.496099940872192.571999961471562.635099969482422.683200037384032.715499966049192.732300066375732.73459996719362.72380001258852.701300069808962.668399936676032.626499957275392.577000065231322.521000058364871.969400048255922.105799913406372.15159988403322.174999952316282.196799993515012.221999883651732.250499963760382.280800104141242.311300039291382.340699911117552.368099927902222.392800092697142.414499998092652.433000087738042.448299884796142.460400104522712.469399929046632.475600004196172.479099988937380.68859087765632414.98526568417792.006200075149542.362200021743772.24189996719361.89440000057221.86140000820161.946499943733222.045500040054322.135400056838992.211999893188482.275500059127812.327100038528442.368000030517582.399199962615972.421900033950812.437099933624272.44560003280642.44819998741152.445699930191042.438600063323972.427700042724612.413399934768682.396199941635132.924400091171262.579200029373172.416699886322022.337800025939942.300499916076662.285200119018552.281899929046632.285399913787842.292299985885622.300899982452392.310100078582762.319099903106692.327600002288822.335200071334842.341799974441532.347399950027472.351999998092652.355499982833862.358000040054322.888700008392332.545300006866462.384099960327152.306600093841552.270699977874762.256999969482422.255500078201292.26069998741152.269500017166142.279900074005132.290800094604492.301599979400632.311599969863892.32060003280642.328599929809572.335299968719482.340699911117552.344899892807012.34789991378784
14-11-20231.186174170438084.46117029233917-0.0002580798926207623.365069639841481.971400022506712.090399980545042.131900072097782.156599998474122.181200027465822.208499908447272.237900018692022.267999887466432.297600030899052.325599908828742.351599931716922.3752.395699977874762.413599967956542.428699970245362.441200017929082.451100111007692.458499908447272.268500089645392.579999923706052.463599920272832.450099945068362.380599965667722.280400034713742.245100010871892.274300023651122.336499934768682.408599884414672.477900011444092.538200116729742.587000103759772.62339997863772.648100052261352.661999920272832.665999893569952.661400077819822.649300101852422.630499968719482.606100055694582.577000024795532.543799912261961.975900053977972.095099925994872.137099981307982.162199974060062.186599969863892.213200092315672.241400003433232.269999980926512.297800064086912.323899984359742.34780001640322.369299888610842.388200044631962.404500007629392.418299913406372.429699897766112.438800096511842.445899963378912.450999975204470.65613647456204115.06422459470361.945500016212462.328599929809572.199500083923341.789000034332281.781399965286251.881399989128111.989799976348882.086600065231322.168800115585332.236999988555912.292399883270262.336299896240232.37010002136232.394799947738652.411400079727172.420900106430052.424099922180182.421799898147582.414700031280522.403399944305422.388499975204472.370500087738042.818799972534182.477499961853032.321799993515012.24939990043642.217700004577642.2072000503542.208300113677982.215399980545042.225699901580812.237299919128422.249099969863892.260400056838992.270900011062622.28040003776552.288599967956542.295599937438962.301500082015992.30609989166262.309600114822392.784800052642822.445499897003172.291300058364872.220299959182742.19009995460512.181400060653692.184200048446662.19330000877382.205499887466432.219000101089482.232599973678592.245800018310552.257999897003172.269000053405762.278700113296512.286900043487552.29369997978212.299099922180182.30310010910034
13-11-20231.427900020242243.67601307588035-0.0002467038042937782.851388416853012.027699947357182.12439990043642.179199934005742.220599889755252.254699945449832.283900022506712.309499979019172.332299947738652.352799892425542.371299982070922.388200044631962.403500080108642.417500019073492.430299997329712.441900014877322.452500104904172.462199926376342.470900058746342.400300025939942.553299903869632.478800058364872.499099969863892.323400012207032.324500057220462.364699981689452.406600006866462.443000113296512.474700101470952.502299968338012.52650005798342.547499932861332.565500109100342.581000079727172.593900019836432.604600035095222.613100095367432.619700101089482.624399919509892.627499961090092.62899988784792.629300110244752.033400058746342.130399942398072.185199975967412.226200103759772.259799957275392.288300037384032.31310009956362.334899902343752.354399919509892.371900081634522.387700080871582.401999950408942.414999961853032.426700115203862.437299966812132.446899890899662.455600023269652.463500022888182.470599889755250.78455658183908214.13810637985652.111000061035162.420500040054322.316499948501592.065299987792971.997499942779542.058300018310552.142199993133542.221299886703492.288899898529052.344300031661992.38829994201662.422100067138672.446899890899662.463599920272832.473299980163572.476799964904792.474999904632572.468499898910522.458100080490112.444200038909912.42740011215212.408099889755252.975199937820432.664400100708012.511699914932252.43490004539492.396899938583372.379699945449832.374099969863892.374799966812132.378900051116942.384700059890752.391000032424932.397200107574462.402899980545042.407900094985962.412100076675422.415299892425542.417599916458132.418999910354612.419500112533572.940799951553342.631099939346312.479199886322022.403399944305422.366600036621092.350800037384032.346600055694582.348900079727172.354599952697752.361999988555912.369800090789792.377399921417242.384399890899662.390599966049192.395699977874762.39960002899172.402499914169312.404299974441532.40499997138977
10-11-20231.351954042479313.67895579852225-9.49584924006443e-052.935902578702522.019900083541872.121999979019172.17740011215212.21959996223452.255300045013432.286600112915042.314399957656862.339299917221072.361799955368042.382200002670292.400700092315672.417399883270262.43260002136232.446399927139282.4588999748232.47020006179812.4802999496462.489399909973142.402499914169312.580800056457522.497499942779542.517999887466432.337900115203862.326800016784672.364700049209592.411700056076052.45499988784792.492400117492682.52459998741152.552300010681152.575699988174442.595499992370612.611799926757812.625099897003172.635400078201292.643100099182132.648499962997442.651799911117552.653100082397462.65259990043642.650600014114382.025500059127812.127799987792972.183199882507322.225100040435792.260200023651122.290600061416632.31739997863772.341300010681152.362699985504152.381900072097782.399199962615972.414799928665162.428800106048582.441499948501592.452800035476682.463099956512452.47219991683962.480400085449222.487699985504150.85654779385170213.92759090602912.068700075149542.378000020980832.273200035095212.073299884796141.972599983215332.019099950790412.098799943923952.17740011215212.245699882507322.30180001258852.346199989318852.380100011825562.404500007629392.420700073242192.429500102996832.431999921798712.428999900817872.421200037002562.409300088882452.393899917602542.37560009956362.354799985885623.001399993896482.678800106048582.514400005340582.428900003433232.384900093078612.363399982452392.354599952697752.35299992561342.355200052261352.359499931335452.364500045776372.369600057601932.374200105667112.378299951553342.381500005722052.383899927139282.385299921035772.385900020599372.38569998741152.966599941253662.644900083541872.481300115585332.396699905395512.353699922561652.333499908447272.326200008392332.325999975204472.329799890518192.335599899291992.342099905014042.348500013351442.354399919509892.359499931335452.363600015640262.366699934005742.36859989166262.369499921798712.36929988861084
09-11-20231.245138540270163.84637680490491-5.08222962304373e-053.312285131659062.004499912261962.114200115203862.179600000381472.229199886322022.2697000503542.303900003433232.333400011062622.359299898147582.382400035858152.403100013732912.421799898147582.438699960708622.454099893569952.468100070953372.480799913406372.492300033569342.502799987792972.512300014495852.442500114440922.606899976730352.520900011062622.550100088119512.328199968719482.34959994144442.402600072479252.451399959182742.49160010833742.525200000381472.553900036621092.578999912261962.600700007629392.61929995460512.635199928283692.64850007057192.659399977111822.667999958801272.674599882888792.679299957656862.682299980926512.683699955749512.683700020980832.009900093078612.119699954986572.18490004539492.233999967575072.273699998855592.306999921798712.335500001907352.360399961471562.382400035858152.401999950408942.419500112533572.435300111770632.449500083923342.462300062179572.473900079727172.484400033950812.493900060653692.502399921417242.51009988784790.86335420366415113.80152545960222.056299924850462.404500007629392.287100076675422.039700031280521.94360005855562.000999927520752.092200040817262.18109989166262.257899999618532.320899963378912.370500087738042.407999992370612.43490004539492.452300071716312.46149992942812.463500022888182.459300041198732.449700117111212.435600042343142.417500019073492.396100044250492.371999979019172.994800090789792.663599967956542.496999979019172.412499904632572.370800018310552.352299928665162.346699953079222.348099946975712.353199958801272.359999895095832.367199897766112.374300003051762.380599975585942.386100053787232.390399932861332.393699884414672.395900011062622.396899938583372.39700007438662.959800004959112.629600048065192.463799953460692.380300045013432.339799880981452.322799921035772.318700075149542.321899890899662.328700065612792.337199926376342.34610009193422.354700088500982.362400054931642.369100093841552.37439990043642.378499984741212.381200075149542.38249993324282.38260006904602
08-11-20232.394837431880952.40784467244206-3.31851505713641-0.3804341940000742.002000093460082.117599964141852.186000108718872.231600046157842.264899969100952.292099952697752.316699981689452.339999914169312.362799882888792.384999990463262.406300067901612.426500082015992.445300102233892.462599992752082.478199958801272.492000102996832.503999948501592.514199972152712.428699970245362.584300041198732.522599935531622.507899999618532.32299996223452.373399985885622.40489996662142.422399966239932.441999903488162.4705999496462.506999988555912.547599905776982.587800033569342.6245999496462.655999940872192.680700085830692.69850001640322.709199907684332.713299898529052.711200058364872.70359997978212.69080000381472.673599994659422.00810003280642.123600006103522.191600084304812.236799955368042.269599914550782.296299934387212.320100069046022.342499971389772.364099979400632.384900093078612.404599905014042.423199892044072.440399885177612.456000089645392.470000028610232.482399940490722.493099927902222.502300024032592.509900093078611.68884453575681301.906800031661992.260600090026862.161200046539311.90540003776551.770200014114381.84000003337861.957100033760072.063800096511842.1447000503542.200500011444092.236200094223022.257699966430662.2697000503542.275500059127812.277499914169312.27719998359682.275700092315672.273600101470952.271199941635132.26880002021792.26649999618532.264400005340582.897399902343752.545000076293952.365299940109252.276999950408942.236599922180182.220599889755252.216599941253662.218199968338012.221999883651732.226500034332282.230900049209592.234899997711182.238300085067752.241199970245362.243700027465822.245699882507322.24740004539492.248800039291382.252.864399909973142.512799978256232.333800077438352.246599912643432.207600116729742.193099975585942.190799951553342.194000005722052.199399948120122.205300092697142.210999965667722.216000080108642.220400094985962.224100112915042.227299928665162.230000019073492.232199907302862.233999967575072.23559999465942
07-11-20230.8774967341163663.98198946219424-0.0002330565014471884.293501672188382.040600061416632.163899898529052.219399929046632.252099990844732.278500080108642.304199934005742.330499887466432.357000112533572.383199930191042.408499956130982.432399988174442.454400062561042.474499940872192.492399930953982.508199930191042.521800041198732.533400058746342.542900085449222.396800041198732.636399984359742.550499916076662.527499914169312.412900023841862.398300049400332.378599982070922.392199989128112.432399987030032.48600000381472.542500113296512.595500113296512.641599976730352.679299914932252.708300003433232.728499943542482.740699910354612.745400115203862.743600051116942.735799995803832.722899952316282.705399993133552.683899882888792.046900033950812.170099973678592.225600004196172.258199930191042.284399986267092.309600114822392.334800004959112.360100030899052.384700059890752.408200025558472.430200099945072.450400114059452.468600034713752.484800100326542.499099969863892.51130008697512.521800041198732.53040003776552.537400007247920.94065921558232213.52778424513641.944499969482422.384999990463262.236799955368041.899999976158141.804299950599671.878700017929081.993600010871892.106400012969972.20399999618532.283799886703492.346299886703492.393100023269652.425800085067752.446099996566772.455800056457522.456000089645392.448299884796142.433599948883062.413100004196172.387500047683722.357800006866462.324700117111212.846600055694582.516799926757812.353199958801272.27460002899172.240799903869632.230999946594242.234200000762942.243900060653692.256700038909912.270400047302252.283699989318852.295900106430052.30669999122622.315799951553342.323100090026862.328700065612792.332600116729742.335000038146972.335799932479862.814599990844732.485800027847292.322999954223632.245500087738042.213099956512452.204999923706052.210099935531622.221899986267092.236799955368042.25259995460512.267899990081792.28209996223452.294500112533572.305099964141852.313600063323972.320100069046022.324599981307982.327100038528442.32780003547668
06-11-20230.8103219850552613.768147845805648.46258172170859e-054.727864444013762.086100101470952.196700096130372.249900102615362.282999992370612.310300111770632.336800098419192.363800048828122.39089989662172.417500019073492.443099975585942.467099905014042.489200115203862.509200096130372.526900053024292.542299985885622.555500030517582.566400051116942.575200080871582.429699897766112.674900054931642.581899881362922.565599918365482.411200045204162.414799981689452.407799980735782.427099939727782.469500017929082.523800098419192.580499891281132.633599975967412.67950008697512.71649992561342.744400011062622.763100044631962.773200101852422.775600086212162.77090000381472.760000029754642.743599998092652.722499981307982.697300085067752.093600034713752.203900098800662.256999969482422.289900064468382.316900014877322.342700004577642.36859989166262.394299983978272.41930007934572.443000078201292.465100049972532.485300064086912.503499984741212.519500017166142.533400058746342.545200109481812.555099964141852.563199996948242.569499969482421.0321594247260413.23281685342412.01329994201662.480799913406372.322999954223631.967399954795841.870800018310551.944800019264222.064300060272222.183799982070922.288199901580812.373500108718872.439800024032592.48869991302492.52200007438662.541599988937382.549299955368042.546799898147582.535399913787842.51649999618532.491199970245362.460500001907352.425400018692022.386699914932252.828599929809572.527100086212162.377300024032592.307399988174442.280200004577642.276200056076052.284300088882452.298300027847292.314800024032592.331599950790412.347500085830692.361799955368042.374200105667112.384500026702882.392699956893922.398799896240232.402899980545042.405299901962282.405900001525882.798199892044072.497299909591672.348200082778932.279200077056882.253499984741212.251199960708622.261399984359742.277699947357182.296499967575072.315599918365482.333699941635132.349999904632572.364200115203862.376100063323972.385499954223632.392499923706052.397099971771242.399499893188482.39989995956421
03-11-20230.7345880030585273.980458797113540.0001552647141978384.882792272339712.042200088500982.152100086212162.207600116729742.244299888610842.275199890136722.30439996719362.332799911499022.360300064086912.386499881744382.411099910736082.433799982070922.454400062561042.472899913787842.48930001258852.503599882125852.51589989662172.526200056076052.534800052642822.405499935150152.639699935913092.541599988937382.542200088500982.362999969100952.373100054359442.378600013542172.40759989166262.453499940109252.505799912261962.556900034332282.602700104141242.64099992561342.671300017929082.693700049209592.708699959182742.717000094985962.719199952697752.716000048446652.708000047302252.695999919128422.6804999748232.661800081634522.049299955368042.158999919891362.214299917221072.250699996948242.281100034713752.309499979019172.336800098419192.362900018692022.387599945068362.410500049591062.431499958038332.450500011444092.467400074005132.482300043106082.495199918746952.50640010833742.515799999237062.523600101470952.529999971389770.96521011445081213.48752990878161.948799967765812.449300050735472.281300067901611.860100030899051.781999945640561.874199986457822.00640010833742.134700059890752.245500087738042.335999965667722.406699895858762.45950007438662.496299982070922.519099950790412.529700040817262.529599905014042.520400047302252.503299951553342.479599952697752.450200080871582.4161000251772.378099918365482.772200107574462.456199884414672.303999900817872.235699892044072.211299896240232.210299968719482.221299886703492.238199949264532.257299900054932.276499986648562.294699907302862.311199903488162.325500011444092.337699890136722.347599983215332.3552999496462.360899925231932.364599943161012.366499900817872.74189996719362.426899909973142.275500059127812.208300113677982.185499906539922.186399936676032.199700117111212.218899965286252.240499973297122.262200117111212.28270006179812.301399946212772.317800045013432.331599950790412.34290003776552.351700067520142.358000040054322.361999988555912.36380004882812
02-11-20231.042574634219063.611178845682685.66449969587353e-053.99652701742052.083600044250492.191800117492682.242599964141852.274100065231322.300800085067752.327199935913092.354199886322022.38140010833742.407900094985962.433300018310552.456899881362922.478399991989142.497600078582762.514300107955932.528599977493292.54049992561342.550100088119512.557399988174442.414900064468382.664700031280522.562599897384642.555099964141852.406399937820432.401599997901922.392399975204472.413400013351442.458100018310552.514200034713752.571599980926512.624200095367432.668600009918212.703299935913092.728000117874152.742999916076662.749199982452392.747200084686282.738099954223632.722600004577642.701500102996832.675900014114382.646100082015992.090899944305422.198999881744382.249700069427492.281100034713752.307499885559082.333199977874762.35910010337832.384799957275392.409800052642822.433300018310552.455100059509282.474699974060062.492199897766112.507400035858152.520299911499022.531100034713752.539900064468382.546799898147582.551899909973140.98090503089910413.45091029053372.046999931335452.450000047683722.313499927520752.024800062179571.925300002098081.986500024795532.088999986648562.191699981689452.281399965286252.355000019073492.412499904632572.455399990081792.485300064086912.503599882125852.512000083923342.511600017547612.503799915313722.489500045776372.469799995422362.445499897003172.417299985885622.385999917984012.883800029754642.583300113677982.431900024414062.358000040054322.325500011444092.315399885177612.317500114440922.32579994201662.336999893188482.349100112915042.360899925231932.37179994583132.38140010833742.389400005340582.395800113677982.400599956512452.403800010681152.405600070953372.406100034713752.852400064468382.552500009536742.401700019836432.328700065612792.297499895095832.289000034332282.2927999496462.302999973297122.316200017929082.330300092697142.344099998474122.356699943542482.367899894714362.377199888229372.384700059890752.390300035476682.394099950790412.396100044250492.396399974823
01-11-20231.090727494720913.767605201211423.16483648011136e-064.328228382539072.089499950408942.193200111389162.244499921798712.280299901962282.312099933624272.342799901962282.372600078582762.401299953460692.428200006484992.453200101852422.475899934768682.496299982070922.514300107955932.530100107192992.54369997978212.555200099945072.564699888229372.572400093078612.43810009956362.688699960708622.57839989662172.590100049972532.40160000877382.396300041198732.405999892807012.444699926376342.498500074005132.554999964141852.607399901580812.652099928665162.688100087738042.715300013732912.734500020599372.746100048065192.750999966430662.750200053405762.744100076675412.733600108718872.719299880981452.701600078582762.681299989318852.096899986267092.200400114059452.251699924468992.287199974060062.318399906158452.348099946975712.376800060272222.404000043869022.429300069808962.452500104904172.473500013351442.492300033569342.508800029754642.523200035095212.535500049591062.54600000381472.554800033569342.56189990043642.567600011825560.82926689991654113.14336323362162.170900106430052.625699996948242.478100061416631.99419999122621.978199958801272.092600107192992.225300073623662.345099925994872.444900035858152.524300098419192.585200071334842.629499912261962.659399986267092.676599979400632.682899951934812.679800033569342.668499946594242.650399923324582.626499891281132.597700119018552.564899921417242.528800010681152.841799974441532.55929994583132.433799982070922.383399963378912.370199918746952.37560009956362.390199899673462.40860009193422.427999973297122.446899890899662.464299917221072.479799985885622.493000030517582.504100084304812.513000011444092.519799947738652.524699926376342.527699947357182.529099941253662.810600042343142.529099941253662.404599905014042.355600118637082.344099998474122.351599931716922.368400096893312.389300107955932.411200046539312.432499885559082.452199935913092.469799995422362.484999895095832.497600078582762.507800102233892.515500068664552.520900011062622.524100065231322.52519989013672
31-10-20231.305453237675343.721245009182080.0005156444949790623.868368196850122.11109995841982.228499889373782.279299974441532.311399936676032.339799880981452.368200063705442.396899938583372.425100088119512.451999902725222.476999998092652.499700069427492.519799947738652.537199974060062.552000045776372.564100027084352.57380008697512.581000089645392.585999965667722.454799890518192.712300062179572.588900089263922.606499910354612.479899965667722.442700010681152.428700049209592.456799901199342.508900066375732.568600112915042.625399941253662.674100103759772.712399894332892.73980007057192.756699992752082.764000110626222.762599953460692.753699934768682.738099958038332.716799993133552.690799907302862.660700044631962.627500067138672.117799997329712.235100030899052.286099910736082.318200111389162.346199989318852.373899936676032.401400089263922.428100109100342.45339989662172.476599931716922.497600078582762.516099929809572.532000064849852.545500040054322.55669999122622.565599918365482.572499990463262.577500104904172.58069992065430.77558451393382712.90072063104632.281100034713752.686700105667112.556999921798712.101500034332282.096199989318852.206599950790412.328900098800662.437099933624272.525899887084962.595900058746342.648799896240232.686700105667112.71149992942812.724900007247922.728499889373782.723700046539312.711600065231322.693500041961672.670300006866462.642800092697142.611799955368042.577899932861332.943000078201292.665299892425542.542999982833862.492899894714362.47799992561342.480799913406372.492000102996832.506999969482422.523099899291992.538700103759772.552999973297122.56570005416872.576499938964842.585299968719482.59229993820192.597399950027472.600800037384032.602600097656252.60299992561342.909800052642822.633300065994262.512000083923342.463299989700322.450099945068362.454799890518192.468300104141242.485599994659422.503900051116942.521699905395512.538199901580812.552700042724612.565200090408332.575400114059452.583300113677982.589200019836432.59290003776552.594700098037722.59479999542236
30-10-20231.434892519284953.64016101508651-9.67820953871073e-053.50011105814462.137500047683722.239700078964232.283400058746342.313999891281132.343699932098392.374300003051762.405299901962282.435499906539922.463900089263922.490000009536742.51329994201662.533699989318852.551100015640262.565599918365482.577199935913092.586199998855592.592600107192992.596699953079222.451499938964842.738399982452392.598700046539312.627799987792972.470200100708012.420600005340582.417799989700322.460899950027472.524600114822392.591300064468382.651299940872192.700499955368042.737400014495852.762200091171262.775799953079222.779399980545042.773999941253662.761100043487552.741599882888792.716600041961672.686900013732912.653600072860722.617099983978272.144500017166142.24679994583132.290699958801272.321300029754642.350500106811522.380199909210212.409800052642822.438299894332892.464999914169312.489200115203862.510799884796142.529500007629392.545500040054322.558799982070922.569499969482422.577899932861332.584199905395512.588399887084962.590899944305420.6874435190164613.31909103055882.29600000381472.675400018692022.553400039672852.085599899291992.110599994659422.224200010299682.340100049972532.440399885177612.522599935531622.588000059127812.638200044631962.675199985504152.700599908828742.715800046920782.722100019454962.720900058746342.713099956512452.699700117111212.681499958038332.659399986267092.633899927139282.605700016021732.887900114059452.628900051116942.519599914550782.476799964904792.465699911117552.470000028610232.48180007934572.496900081634522.512799978256232.528399944305422.542700052261352.555599927902222.566699981689452.575999975204472.583600044250492.589600086212162.593899965286252.596899986267092.59840011596682.855799913406372.598099946975712.48990011215212.448600053787232.439100027084352.445399999618532.459300041198732.476500034332282.494600057601932.512300014495852.528700113296512.543400049209592.55609989166262.566900014877322.575599908828742.582400083541872.587300062179572.590500116348272.59190011024475
27-10-20231.338080686060283.361723059869060.0002427604088036543.792920093166612.145499944686892.233200073242192.274899959564212.305500030517582.335099935531622.365400075912482.395800113677982.425299882888792.453200101852422.478800058364872.501800060272222.522099971771242.539700031280522.55439996719362.566600084304812.576200008392332.583400011062622.588500022888182.443000078201292.72219991683962.591500043869022.614799976348882.418099895858762.398699901580812.408100015258792.452900087356572.51470007438662.578799951934812.636700061035162.68470006675722.721400011444092.746900106430052.762199880981442.768000023269652.76550009574892.755999932479862.740199946975712.719200109100342.693700047683722.664699901580812.632700014877322.153700113296512.241300106048582.282999992370612.313499927520752.342499971389772.37179994583132.400799989700322.428699970245362.454799890518192.4786000251772.499900102615362.518500089645392.534499883651732.548000097274782.559200048446662.568099975585942.575000047683722.579999923706052.583300113677980.79803806856771913.61850621099062.263000011444092.672300100326542.537699937820432.093300104141242.086800098419192.190999984741212.309099912643432.41549992561342.504600048065192.576499938964842.63249993324282.674499988555912.704099893569952.722700119018552.731899976730352.73289990425112.726700067520142.714400053024292.696899890899662.674999952316282.649300098419192.620599985122682.853199958801272.602200031280522.492000102996832.44819998741152.437099933624272.442300081253052.45569992065432.472500085830692.490299940109252.507800102233892.52399992942812.538700103759772.551500082015992.562400102615362.571399927139282.578700065612792.584199905395512.588200092315672.590600013732912.822799921035772.572799921035772.463399887084962.420799970626832.411299943923952.418499946594242.433900117874152.453000068664552.473200082778932.492899894714362.511399984359742.528000116348272.542700052261352.555200099945072.565599918365482.57380008697512.580100059509282.584399938583372.58689999580383
26-10-20231.56446006730963.363484440846860.000149023128053373.023573319728072.13140010833742.226099967956542.267299890518192.297199964523322.326999902725222.358299970626832.390300035476682.42160010337832.451299905776982.4786000251772.503000020980832.524399995803832.542500019073492.557499885559082.569499969482422.578599929809572.584899902343752.588799953460692.431400060653692.737099885940552.590199947357182.61919999122622.438600033950812.395000040054322.396300029373172.44289997978212.5104000503542.581300056838992.645300104904172.697800098037722.737200042343142.763599943923952.777800080490112.781000047683722.774500020599372.759600104904172.73749992942812.709299974060062.675999900817872.638499951171872.597700058746342.138700008392332.23350000381472.275000095367432.304800033569342.334000110626222.364200115203862.394799947738652.424400091171262.452199935913092.477499961853032.52.519599914550782.536200046539312.549999952316282.561100006103522.569600105285642.57579994201662.579900026321412.582000017166140.70359600501383713.75537527859222.295799970626832.627799987792972.519099950790412.140599966049192.141999959945682.233299970626832.33130002021792.4177999496462.489599943161012.547499895095832.592799901962282.626899957656862.651200056076052.666899919509892.674999952316282.676599979400632.672499895095832.66350007057192.650300025939942.633500099182132.613800048828122.591599941253662.91030001640322.658499956130982.546999931335452.499000072479252.48180007934572.480200052261352.486500024795532.496700048446662.508399963378912.520400047302252.531699895858762.542099952697752.551300048828122.559099912643432.565599918365482.570800065994262.574700117111212.577500104904172.579099893569952.878400087356572.627700090408332.51710009574892.470299959182742.454499959945682.45460009574892.462699890136722.474800109863282.488399982452392.502099990844732.515300035476682.527299880981452.53789997100832.547100067138672.554600000381472.560699939727782.565200090408332.56830000877382.5699999332428
25-10-20231.616779566775632.998047824842412.90874866150081e-053.052804620278962.153800010681152.246200084686282.287300109863282.315799951553342.343600034713752.373300075531012.404299974441532.435400009155272.465500116348272.49359989166262.519099950790412.541599988937382.560800075531012.576900005340582.589600086212162.599200010299682.605900049209592.609600067138672.444600105285642.75489997863772.610800027847292.628700017929082.443799916076662.415900114059452.413299942779542.452100077056892.515500072097782.586800108718872.654399948501592.712400038146972.757700009536742.789300107192992.80759999618532.813400090026862.807999984359742.792500092697142.768400077056892.736699907302862.698799960708622.655499899291992.607999997711182.161900043487552.254199981689452.295500040054322.323899984359742.351200103759772.379800081253052.409399986267092.438699960708622.466799974441532.492799997329712.516299962997442.536799907684332.55439996719362.569000005722052.58069992065432.58969998359682.59610009193422.600199937820432.602099895477290.80776038351508913.37338120071572.375699996948242.700200080871582.593899965286252.262000083923342.237099885940552.315000057220462.408299922943122.493099927902222.563999891281132.621000051498412.664999961853032.697499990463262.719899892807012.73350000381472.739399909973142.738600015640262.732199907302862.720799922943122.705300092697142.686300039291382.664400100708012.640100002288822.963900089263922.7302999496462.622999906539922.57579994201662.558700084686282.556900024414062.56310009956362.572900056838992.584300041198732.595700025558472.606600046157842.616300106048582.624799966812132.631999969482422.637799978256232.642199993133542.645400047302252.647399902343752.648200035095212.93260002136232.699599981307982.59290003776552.546700000762942.530800104141242.530699968338012.538599967956542.550299882888792.563499927520752.576699972152712.589299917221072.600699901580812.610599994659422.618900060653692.625699996948242.63080000877382.634500026702882.636600017547612.63739991188049
24-10-20231.542402194514413.09991780508727-0.0001209124743703092.982388375735792.120199918746952.210200071334842.250099897384642.277699947357182.304800033569342.333800077438352.364200115203862.394799947738652.424299955368042.451999902725222.476999998092652.499099969863892.517999887466432.53360009193422.546099901199342.555399894714362.561800003051762.565399885177612.402400016784672.708499908447272.566499948501592.584199905395512.402999994659422.375100098037722.372000016784672.410099990844732.472700109481812.543100037384032.609900009918212.666999894332892.711500070953372.742499966430662.760199961090092.765599888992312.759900061035162.744399970245362.720200063323972.688899899673462.651399959182742.608700006484992.561799975204472.128099918365482.217999935150152.257999897003172.285599946975712.312099933624272.340199947357182.36919999122622.398099899291992.425699949264532.451299905776982.474299907684332.494499921798712.511800050735472.526099920272832.537600040435792.546299934387212.552599906921392.556499958038332.558199882507320.83193393262975513.5641081521572.279200077056882.595499992370612.490700006484992.201900005340582.155299901962282.222599983215332.310400009155272.392299890518192.461699962615972.517899990081792.561700105667112.594399929046632.617300033569342.631700038909912.638600111007692.638999938964842.633800029754642.623899936676032.609800100326542.592200040817262.571799993515012.549000024795532.946199893951422.694499969482422.574300050735472.517899990081792.493999958038332.487200021743772.489399909973142.496200084686282.505100011825562.514600038528442.523799896240232.532399892807012.539900064468382.546200037002562.551399946212772.555299997329712.558099985122682.559799909591672.560499906539922.914700031280522.663700103759772.543999910354612.488500118255622.465800046920782.460400104522712.464200019836432.472700119018552.483299970626832.494499921798712.505399942398072.515399932861332.524300098419192.531800031661992.53789997100832.542500019073492.545799970626832.547699928283692.54839992523193
23-10-20231.253935835325693.225052324894940.000292941997598374.048854659539362.128299951553342.22110009193422.267199993133542.298199892044072.325200080871582.351500034332282.377700090408332.403399944305422.427900075912482.45079994201662.471800088882452.490600109100342.507200002670292.521500110626222.53360009193422.543600082397462.551500082015992.557499885559082.436700105667112.6661000251772.561599969863892.57150006294252.402199981307982.405299960708622.409499946594242.438200027465822.483999914932252.535699973678592.58590009193422.629800001144412.665600048446662.692499935150152.710800111007692.720799936294562.723499927139282.719500089645392.709900019454962.695200027465822.676300083541872.653599919128422.627900047302252.136499881744382.229199886322022.275199890136722.305999994277952.332499980926512.358099937438962.383199930191042.407599925994872.430599927902222.451900005340582.471299886703492.488500118255622.503700017929082.516799926757812.52780008316042.536900043487552.54430007934572.549999952316282.554199934005740.95329530783653713.2458686740212.274899959564212.688800096511842.551100015640262.175400018692022.123800039291382.206500053405762.318799972534182.425800085067752.517400026321412.59139990806582.648699998855592.690799951553342.719500064849852.736399888992312.743200063705442.741100072860722.731499910354612.715399980545042.693799972534182.667599916458132.637700080871582.604599952697752.909600019454962.659499883651732.541599988937382.490600109100342.474299907684332.476200103759772.487200021743772.502399921417242.519099950790412.535500049591062.550800085067752.564500093460082.576299905776982.586199998855592.594199895858762.600300073623662.604599952697752.607399940490722.608599901199342.879199981689452.629600048065192.512200117111212.462199926376342.447400093078612.451100111007692.46409988403322.481600046157842.500499963760382.519200086593632.536700010299682.55240011215212.565999984741212.577399969100952.58649992942812.593499898910522.59840011596682.601200103759772.60229992866516
20-10-20230.8088487740541953.208453798889343.95810356836082e-065.48171818545462.196899890899662.278100013732912.327600002288822.363500118255622.393699884414672.421400070190432.447700023651122.472599983215332.496099948883062.517800092697142.537499904632572.555200099945072.570800065994262.584100008010862.595400094985962.604599952697752.611799955368042.617100000381472.522700071334842.72539997100832.620699882507322.643699884414672.412000089645392.461400064086912.490699991607672.524699942779542.565600030136112.609799966049192.652500061035162.690700001144412.722200027847292.746199978256232.762500030517582.771300091171262.773099964141852.768700099182132.758599992370612.743700024032592.724499995040892.701700080490112.675900011825562.206899881362922.287800073623662.336899995803832.372200012207032.401799917221072.428600072860722.453700065612792.477400064468382.49939990043642.519599914550782.53789997100832.554100036621092.56830000877382.580499887466432.590800046920782.599200010299682.605999946594242.61109995841982.614799976348881.3133368796846513.0037645567552.26880002021792.757999897003172.587699890136722.231499910354612.139699935913092.201200008392332.315000057220462.436599969863892.546900033950812.638999938964842.711199998855592.764199972152712.799700021743772.819499969482422.825599908828742.819900035858152.803999900817872.779500007629392.747699975967412.709800004959112.666899919509892.619899988174442.864799976348882.641200065612792.528500080108642.478800058364872.464900016784672.470700025558472.486799955368042.507699966430662.529999971389772.55180001258852.571899890899662.589600086212162.604799985885622.617300033569342.627199888229372.634599924087522.639499902725222.642299890518192.642999887466432.836999893188482.613399982452392.500799894332892.451900005340582.439300060272222.447000026702882.465399980545042.488899946212772.51390004158022.538399934768682.561100006103522.58130002021792.598599910736082.612900018692022.624099969863892.632299900054932.637700080871582.640399932861332.64059996604919
19-10-20230.8880026803380623.11001811544238-0.0002034426588775145.210383654571442.237099885940552.324399948120122.371599912643432.402100086212162.426899909973142.450500011444092.474299907684332.498300075531012.522099971771242.545000076293952.566400051116942.585900068283082.60299992561342.617599964141852.629499912261962.638700008392332.645100116729742.648900032043462.540299892425542.754800081253052.650000095367432.656899929046632.478400065231322.509799936676032.516599981307982.534799950027472.569500061035162.615600096130372.665799922180182.714300109481812.756499979019172.789800116348272.812699984359742.824599966430662.825700035476682.816700028610232.798100054550172.771099914169312.736499885177612.69529990425112.648500077056882.247100114822392.334199905395512.381099939346312.411299943923952.435699939727782.458600044250492.481300115585332.504100084304812.526299953460692.547499895095832.567199945449832.584899902343752.600500106811522.61369991302492.624500036239622.632999897003172.639100074768072.642999887466432.644799947738651.3474782619511912.81755949567572.299900054931642.749000072479252.59229993820192.288399934768682.188600063323972.237900018692022.340100049972532.451499938964842.553299903869632.638400077819822.704799890518192.753000020980832.784499883651732.801100015640262.804800033569342.797199964523322.779999971389772.754699945449832.722500085830692.684600114822392.64210009574892.595799922943122.903100013732912.684799909591672.572099924087522.520100116729742.502899885177612.505000114440922.517600059509282.535000085830692.553999900817872.572799921035772.590100049972532.605400085449222.618299961090092.628799915313722.636800050735472.642499923706052.645999908447272.647500038146972.647099971771242.874900102615362.656599998474122.543900012969972.49250006675722.476399898529052.4802999496462.494899988174442.514699935913092.536299943923952.55760002136232.577300071716312.594700098037722.609499931335452.621500015258792.630599975585942.637000083923342.640700101852422.641900062561042.64079999923706
18-10-20230.917655704687923.18843781558336-3.52494694490257e-054.915849720908062.200700044631962.290899991989142.333400011062622.355700016021732.371400117874152.386600017547612.403500080108642.422499895095832.443000078201292.464299917221072.485500097274782.50580000877382.52460002899172.541399955749512.555799961090092.567500114440922.576499938964842.582600116729742.460000038146972.645100116729742.585799932479862.543999910354612.458799949264532.471100066375732.450400022125242.44340007438662.460399922180182.497599884414672.547200060272222.601299927520752.65349999618532.699499997711182.736000110244752.761300101470952.774699944305422.775999985885622.765499993896482.743900007629392.712099996948242.670800001144412.621200023269652.210200071334842.300100088119512.342499971389772.36490011215212.380500078201292.395499944686892.411700010299682.429699897766112.448899984359742.468499898910522.487900018692022.506299972534182.523200035095212.538199901580812.551100015640262.561599969863892.569799900054932.575500011444092.578900098800661.3947502196785813.04326264246812.259200096130372.666300058364872.5197000503542.324300050735472.187099933624272.208199977874762.29049992561342.388400077819822.481300115585332.560699939727782.624000072479252.67100000381472.702600002288822.720599889755252.726399898529052.721600055694582.707700014114382.686100006103522.657999992370612.624300003051762.586199998855592.544399976730352.981499910354612.743200063705442.612499952316282.545000076293952.514800071716312.506200075149542.509900093078612.519999980926512.533099889755252.546900033950812.560199975967412.572200059890752.582499980926512.590899944305422.597300052642822.601700067520142.604199886322022.605000019073492.604099988937382.951699972152712.713200092315672.582299947738652.515199899673462.485800027847292.478699922561652.48410010337832.496299982070922.511600017547612.527600049972532.542999982833862.556999921798712.569000005722052.578700065612792.586199998855592.591200113296512.594000101089482.59459996223452.59319996833801
17-10-20230.7145663182332953.323340920362050.0001298641569240485.384406315996382.221999883651732.274800062179572.30500006675722.331500053405762.356899976730352.380700111389162.402299880981452.42160010337832.438600063323972.453599929809572.466700077056882.478100061416632.488100051879882.496900081634522.504499912261962.510999917984012.516700029373172.521600008010862.452399969100952.608700037002562.525700092315672.560499906539922.385300056838992.381700022125242.414399986267092.461200080490112.505000097274782.539900107955932.566000033569342.584800061035162.598200084686282.607499902343752.61360009956362.61729996719362.618900057601932.618899900054932.617500080108642.614800024414062.61109990806582.606500041961672.601100021743772.232000112533572.284899950027472.31509995460512.341300010681152.36599993705752.388999938964842.40969991683962.427999973297122.444099903106692.458199977874762.470400094985962.481100082397462.490400075912482.498500108718872.505500078201292.511600017547612.516799926757812.521300077438352.525199890136721.5177678008200213.27549307704052.199899911880492.621000051498412.464400053024292.302099943161012.145699977874762.153100013732912.229399919509892.326999902725222.423199892044072.507699966430662.576499938964842.628799915313722.665100097656252.68689990043642.69560003280642.692899942398072.680200099945072.658999919891362.630599975585942.59610009193422.556499958038332.512799978256232.957700014114382.716599941253662.580300092697142.507600069046022.47340011596682.462300062179572.464499950408942.474100112915042.487299919128422.501600027084352.515599966049192.528399944305422.539599895477292.548799991607672.555900096893312.561000108718872.564100027084352.565299987792972.564699888229372.928400039672852.687099933624272.550499916076662.47799992561342.444600105285642.434799909591672.438800096511842.450400114059452.465800046920782.482300043106082.498600006103522.513499975204472.526400089263922.537199974060062.545500040054322.551399946212772.554800033569342.555999994277952.55489993095398
16-10-20230.4607484417429393.56696588579496-0.0001244420143072586.106722987917622.210799932479862.24939990043642.273499965667722.297899961471562.32259988784792.34610009193422.367700099945072.387000083923342.404099941253662.41930007934572.432800054550172.444700002670292.455300092697142.46469998359682.473099946975712.480499982833862.487099885940552.493000030517582.409600019454962.574800014495852.498199939727782.524699926376342.334599941635132.328300076293942.368700089645392.421699937438962.46860011215212.504599930572512.531199890136722.55070000877382.565400078201292.576300035095212.584499885559082.590700046157842.595000082397462.597800102996832.599500080871582.599899886322022.599400035476682.59800009078982.595799886322022.220999956130982.259799957275392.283900022506712.307899951934812.331899881362922.354599952697752.375200033187872.393599987030032.40969991683962.424000024795532.436500072479252.44759988784792.457400083541872.466000080108642.473700046539312.480499982833862.486599922180182.49189996719362.496599912643431.4854113074165413.55081531146632.100500106811522.606400012969972.420099973678592.166300058364872.017499923706052.043999910354612.141900062561042.26009988784792.374700069427492.474800109863282.55669999122622.619499921798712.664299964904792.692500114440922.705899953842162.706399917602542.695499897003172.674799919128422.645800113677982.609699964523322.567699909210212.520800113677982.857500076293952.604700088500982.466099977493292.395999908447272.367100000381472.362299919128422.371400117874152.387799978256232.407399892807012.427799940109252.447400093078612.46530008316042.480999946594242.494299888610842.505000114440922.51329994201662.519099950790412.522700071334842.524199962615972.829400062561042.576499938964842.437799930572512.368200063705442.340199947357182.33710002899172.348200082778932.367000102996832.389300107955932.412400007247922.434700012207032.455100059509282.473099946975712.488300085067752.500699996948242.51009988784792.516700029373172.520499944686892.52169990539551
13-10-20230.3932815072607383.31697036320129-2.77257076020466.659235522812572.189399957656862.19560003280642.222100019454962.258399963378912.293800115585332.323400020599372.346199989318852.363199949264532.375699996948242.384999990463262.392299890518192.398400068283082.404099941253662.40969991683962.41549992561342.421700000762942.428400039672852.435600042343142.418100118637082.503400087356572.44330000877382.508399963378912.188600038146972.246199961471562.356999998855592.443999947357182.490999895095832.506599909973142.504099942779542.4936000503542.482400072479252.474199933624272.471200008010862.473900063323972.482000108718872.494900050735472.511699967956542.531599972152712.553700105667112.577199934005742.601399906921392.200900077819822.207099914550782.233099937438962.268399953842162.302599906921392.331000089645392.352900028228762.36919999122622.381200075149542.390199899673462.397300004959112.403199911117552.408699989318852.413899898529052.419399976730352.424999952316282.430999994277952.437299966812132.443799972534183.2902758943912511.90537893016282.009900093078612.539499998092652.319900035858152.227499961853032.014600038528441.976300001144412.034800052642822.140000104904172.260600090026862.377500057220462.4802999496462.563499927520752.625400066375732.665899991989142.686399936676032.688999891281132.675699949264532.648900032043462.610800027847292.563299894332892.508300065994262.447400093078612.837699890136722.601900100708012.454999923706052.369600057601932.32640004158022.311000108718872.313600063323972.326900005340582.34610009193422.367700099945072.389300107955932.409600019454962.427700042724612.442899942398072.455199956893922.464400053024292.470599889755252.473999977111822.474800109863282.811399936676032.575000047683722.42740011215212.341900110244752.299099922180182.284899950027472.289299964904792.30500006675722.326900005340582.351300001144412.375999927520752.399199962615972.419899940490722.43752.451600074768072.462199926376342.469099998474122.472700119018552.47300004959106
12-10-20230.5613431805866073.40612473533398-2.426629468770946.202390733799232.094199895858762.136199951171882.186500072479252.237099885940552.280499935150152.314399957656862.339799880981452.35850000381472.37240004539492.38310003280642.391799926757812.399399995803832.406500101089482.41350007057192.420599937438962.427900075912482.435400009155272.44330000877382.454499959945682.513099908828742.45140004158022.523400068283082.177700112533572.275600020599372.395500019454962.475800008010862.512499911117552.520000095367432.513300070953372.502400069808962.493000007247922.488100118637092.488400069046022.494100036621092.504400099945072.518400065994262.535199910736082.554000017547612.574100054550172.594799994659422.615400049209592.104000091552732.145800113677982.195399999618532.244800090789792.286900043487552.319700002670292.344199895858762.362200021743772.375699996948242.386100053787232.394599914550782.401999950408942.408799886703492.415400028228762.421900033950812.428600072860722.435300111770632.442199945449832.449199914932252.844239947378912.16263850725652.070699930191042.629300117492682.40709996223452.267999887466432.051599979400632.027899980545042.103399991989142.221800088882452.349999904632572.469399929046632.570699930191042.650099992752082.706899881362922.742399930953982.758399963378912.757299900054932.741699934005742.713900089263922.675899982452392.629699945449832.576900005340582.519099950790412.952500104904172.691400051116942.53360009193422.444900035858152.401900053024292.388099908828742.392400026321412.40709996223452.427099943161012.448899984359742.470400094985962.490200042724612.50749993324282.522099971771242.53360009193422.542099952697752.547800064086912.550899982452392.551399946212772.923300027847292.661700010299682.503400087356572.414700031280522.37240004539492.360100030899052.366400003433232.383699893951422.406500101089482.431400060653692.456000089645392.478800058364872.498800039291382.515599966049192.52889990806582.538700103759772.545099973678592.548199892044072.54819989204407
11-10-20236.20321314627848-2.04345277624961-6.75473561680292-11.03364282012122.01880002021792.109800100326542.166699886322022.203799962997442.230400085449222.252099990844732.272300004959112.292500019073492.313400030136112.335099935531622.357300043106082.379300117492682.400700092315672.420700073242192.438999891281132.455100059509282.468499898910522.478899955749512.366199970245362.517600059509282.486200094223022.436000108718872.248100032043462.322900033760072.347100055313112.35709999618532.371100053787232.395900060272222.432199927139282.477199922561652.526999967956542.577100036239622.623400073242192.662700097274782.692100024032592.70989993820192.714899990844732.706300058364872.684000116729742.648199969863892.599399964904792.027100086212162.117700099945072.174099922180182.210700035095212.236900091171262.258199930191042.277699947357182.296999931335452.316699981689452.336999893188482.357300043106082.377399921417242.396600008010862.414599895477292.430900096893312.445100069046022.457000017166142.46639990806582.473200082778933.23808423467013301.9429999589922.509099960327152.296999931335452.163599967956541.917899966239931.895499944686891.98350000381472.113899946212772.248199939727782.366100072860722.458800077438352.523900032043462.562999963760382.579299926757812.576999902725222.560199975967412.53270006179812.497900009155272.458699941635132.417399883270262.375900030136112.335700035095212.960400104522712.656100034713752.473700046539312.37179994583132.322000026702882.304800033569342.306799888610842.319200038909912.336400032043462.354599952697752.37179994583132.386699914932252.398799896240232.408099889755252.414499998092652.418299913406372.419800043106082.419500112533572.417500019073492.929800033569342.625099897384642.442300081253052.340600013732912.291699886322022.276000022888182.280100107192992.295099973678592.314899921417242.335900068283082.355600118637082.372800111770632.386899948120122.397599935531622.404999971389772.409300088882452.41090011596682.410200119018552.40739989280701
10-10-20230.4294766218976263.76822186843632-1.491059315236496.236526695687142.002399921417242.086600065231322.143599987030032.186300039291382.221800088882452.253700017929082.283499956130982.311800003051762.338700056076052.364000082015992.387500047683722.408900022506712.428100109100342.44499993324282.45950007438662.471600055694582.481300115585332.48869991302492.371099948883062.597300052642822.493900060653692.504300117492682.211700069427492.289799964714052.336600025367742.377799992370612.421599974441532.468399920272832.515700004196172.560299893951422.599899924468992.632700065612792.657299952316282.67360007057192.681299886322022.680599988174442.672400077438352.656999958038332.635099977111822.607599902343752.575100044631962.01069998741152.09459996223452.150899887084962.193000078201292.227699995040892.258500099182132.287100076675422.314100027084352.339400053024292.362999916076662.384700059890752.404400110244752.421999931335452.437400102615362.450500011444092.461600065231322.470499992370612.477499961853032.482500076293952.1427766315665312.97830084608992.048799991607672.607100009918212.398499965667722.187799930572511.988000035285951.994099974632262.092000007629392.220700025558472.348900079727172.461899995803832.553800106048582.623300075531012.671299934387212.700000047683722.71149992942812.708300113677982.692600011825562.666199922561652.631000041961672.588500022888182.540100097656252.486799955368042.960700035095212.672199964523322.506999969482422.419100046157842.379300117492682.368499994277952.374599933624272.389899969100952.409399986267092.430099964141852.450099945068362.468300104141242.48410010337832.497100114822392.50749993324282.515000104904172.519999980926512.522599935531622.522799968719482.930099964141852.641400098800662.475899934768682.388400077819822.349600076675422.340500116348272.348799943923952.366699934005742.388999938964842.412699937820432.435499906539922.456399917602542.474600076675422.489700078964232.501600027084352.510299921035772.51589989662172.518500089645392.5181999206543
09-10-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-20230.6179344983011073.71871969117034-1.426286561745295.923634663667951.948600053787232.051100015640262.115499973297122.160700082778932.197099924087522.229799985885622.261100053787232.291800022125242.321799993515012.350800037384032.37820005416872.403599977493292.426599979400632.447000026702882.464299917221072.478699922561652.48990011215212.497999906539922.355499982833862.608599901199342.503099918365482.495500087738042.210999989700322.288999985504152.325699912643432.358900106811522.400900000762942.452200072860722.508599917984012.565200088119512.617399997711182.661900024032592.69619997100832.71939998359682.73060003776552.730100040054322.71830003280642.695999886322022.6640000503542.623299951553342.574899900817871.955899953842162.058000087738042.12179994583132.166399955749512.202100038528442.233799934387212.26390004158022.292999982833862.321199893951422.348200082778932.373500108718872.396800041198732.417700052261352.436100006103522.451800107955932.464799880981452.475100040435792.482800006866462.487999916076662.1570821688068912.96563679698452.177200078964232.689500093460082.495300054550172.349200010299682.137300014495852.128400087356572.211999893188482.328299999237062.446399927139282.551500082015992.637399911880492.702600002288822.747699975967412.77460002899172.78530001640322.78209996223452.766999959945682.74189996719362.708300113677982.6677999496462.621700048446662.571000099182133.12240004539492.832999944686892.664000034332282.570899963378912.525399923324582.508899927139282.509700059890752.520200014114382.53530001640322.552099943161012.568700075149542.5838999748232.59719991683962.608099937438962.616499900817872.622600078582762.626300096511842.627799987792972.627199888229373.088999986648562.79920005798342.629800081253052.536999940872192.492300033569342.477400064468382.4802999496462.493099927902222.510999917984012.530600070953372.549900054931642.567699909210212.583199977874762.59610009193422.605999946594242.612999916076662.617199897766112.618700027465822.61759996414185
05-10-20230.5302451508820223.73660156534056-1.555489207850116.054076820220781.942000031471252.015000104904172.090800046920782.159499883651732.21530008316042.258399963378912.291300058364872.316699981689452.336699962615972.353199958801272.367199897766112.379800081253052.391299962997442.40219998359682.412800073623662.423199892044072.433399915695192.443500041961672.448999881744382.533099889755252.453599929809572.529599905014042.091199966812132.241200046539312.386400063705442.472299889373782.51020001258852.521299918746952.521000117111212.517999997711182.516800061416632.519199900817872.525400101470952.535199957275392.547999954223632.563100101470952.579899964523322.59780009574892.616399888610842.635299961853032.654100116348271.949599981307982.022300004959112.097100019454962.164299964904792.218600034713752.260299921035772.292099952697752.316600084304812.335900068283082.351799964904792.365299940109252.377199888229372.388099908828742.398299932479862.408099889755252.417500019073492.426700115203862.435699939727782.444499969482422.2815116353805913.07236589837942.113800048828122.631000041961672.430700063705442.312700033187872.088799953460692.069299936294562.146500110626222.26069998741152.379800081253052.487799882888792.577600002288822.646899938583372.696000099182132.726399898529052.740200042724612.739500045776372.726399898529052.702800035476682.67039990425112.630700111389162.585000038146972.534499883651733.081199884414672.791199922561652.618900060653692.522300004959112.473700046539312.454999923706052.454400062561042.46409988403322.479099988937382.496099948883062.513200044631962.529000043869022.542900085449222.554500102996832.563699960708622.570399999618532.574800014495852.576800107955932.576800107955933.048700094223022.758300065994262.585599899291992.489000082015992.441200017929082.424000024795532.425400018692022.43752.455100059509282.474900007247922.494800090789792.513200044631962.529500007629392.543100118637082.553900003433232.561700105667112.566699981689452.56890010833742.56839990615845
04-10-20230.7572943821744793.50457668509032-1.535253311300135.19035492843831.955199956893922.030900001525882.114700078964232.188499927520752.246500015258792.290100097656252.322700023651122.347599983215332.367100000381472.38310003280642.396899938583372.409199953079222.420700073242192.431600093841552.442300081253052.452800035476682.463200092315672.473599910736082.499000072479252.559099912643432.483900070190432.562000036239622.091099909973142.281100043869022.437799885559082.518399964141852.548199993133542.553100043487552.548900084304812.544100018692022.542399940109252.544999884796142.551899961471562.562900109863282.576799964904782.593300078964232.611399914932252.630599922561652.650400005340582.670500099945072.690500040435791.963000059127812.038399934768682.121000051498412.193099975585942.249500036239622.291800022125242.323400020599372.347399950027472.366300106048582.381700038909912.394900083541872.406699895858762.417500019073492.427700042724612.437599897384642.447099924087522.456500053405762.465600013732912.474699974060062.2440710904696212.88908435100582.105999946594242.55990004539492.38400006294252.323100090026862.095999956130982.067500114440922.132400035858152.232800006866462.338099956512452.433399915695192.512099981307982.572200059890752.614200115203862.639600038528442.650199890136722.648200035095212.635299921035772.613300085067752.583800077438352.548099994659422.507299900054932.462399959564213.086299896240232.797699928283692.624599933624272.525399923324582.473000049591062.449700117111212.444099903106692.448699951171882.458699941635132.470999956130982.483700037002562.495599985122682.506000041961672.514600038528442.521100044250492.525700092315672.528199911117552.52889990806582.52780008316043.053699970245362.764699935913092.591200113296512.492000102996832.440200090408332.418100118637082.414200067520142.420900106430052.433199882507322.447900056838992.462899923324582.476999998092652.48930001258852.499599933624272.507400035858152.512799978256232.515799999237062.516400098800662.51489996910095
03-10-20230.9568296646712223.12460169902288-2.3892064871685.108131828761552.043299913406372.091300010681152.155600070953372.219799995422362.273900032043462.316099882125852.347899913787842.371700048446662.389800071716312.404099941253662.415899991989142.426100015640262.435499906539922.444600105285642.45339989662172.462399959564212.471400022506712.480499982833862.491699934005742.569299936294562.489799976348882.576299905776982.126199929809572.266299963760382.422799919128422.519600063323982.56230006179812.572300015640262.567100050735472.557300024795532.549099919509892.545199900817872.546399938583372.552900038909912.563800075149542.578300056457522.5956000251772.614699990463262.63499995841982.655700004577642.676400065612792.052200078964232.100199937820432.163399934768682.226099967956542.278599977493292.319299936294562.349999904632572.372900009155272.390399932861332.404200077056882.415600061416632.425499916076662.434499979019172.442899942398072.451200008392332.459300041198732.467400074005132.475500106811522.483599901199342.9003134652997811.94469180490282.168100118637082.629400014877322.439500093460082.421400070190432.187000036239622.137700080871582.186399936676032.27979993820192.386399984359742.488199949264532.575999975204472.645600080490112.696000099182132.728100061416632.743299961090092.743799924850462.731699943542482.7088999748232.677500009536742.63890004158022.594799995422362.546299934387213.101399898529052.840100049972532.676700115203862.57960009574892.52659988403322.50259995460512.496900081634522.502199888229372.513600111007692.52780008316042.542500019073492.556600093841552.569000005722052.579499959945682.587699890136722.593600034713752.59719991683962.598799943923952.598299980163573.069799900054932.807899951934812.643699884414672.546299934387212.493700027465822.470700025558472.466700077056882.474100112915042.487900018692022.504699945449832.522099971771242.538599967956542.553299903869632.56570005416872.575400114059452.582400083541872.586600065231322.588200092315672.58739995956421
02-10-20230.5993253392059683.394408802647-1.86202078781555.641153847283492.09610009193422.121099948883062.171799898147582.226999998092652.27460002899172.311599969863892.339200019836432.359499931335452.37439990043642.385900020599372.394999980926512.402699947357182.40969991683962.416399955749512.423099994659422.43000006675722.437099933624272.444499969482422.462699890136722.525099992752082.452100038528442.53789997100832.11960011215212.244200037384032.396199980545042.489099937438972.528399917602542.535599922561652.527700081253052.515200115585332.503999974060062.496700061035162.494500071716312.497400114822392.505000027465822.516599987792972.531199902343752.548299982452392.567399995803832.587500051116942.608399949264532.105900049209592.130899906158452.180799961090092.234600067138672.280699968338012.316400051116942.342999935150152.362600088119512.377099990844732.388200044631962.397099971771242.404599905014042.411400079727172.4177999496462.424000024795532.430299997329712.436700105667112.44330000877382.450000047683722.7282103284524912.91343869363382.062000036239622.507699966430662.322900056838992.32259988784792.086699962615972.034600019454962.079400062561042.168600082397462.271300077438352.370199918746952.456199884414672.525300025939942.576499938964842.610199928283692.627899885177612.631299972534182.622200012207032.602600097656252.574100017547612.538100004196172.496099948883062.449300050735473.004199981689452.741499900817872.576900005340582.478300094604492.423799991607672.398200035095212.390799999237062.3947000503542.404900074005132.418100118637082.432199954986572.445800065994262.458100080490112.468499898910522.476900100708012.483000040054322.487099885940552.489000082015992.489000082015992.974200010299682.710999965667722.545599937438962.446799993515012.392699956893922.368000030517582.362200021743772.368000030517582.380399942398072.395999908447272.412600040435792.428600072860722.443000078201292.455300092697142.465199947357182.472500085830692.477099895477292.479300022125242.47900009155273
29-09-20236.92816234880034-2.95667758225811-7.02127179932818-12.91911879464522.125299930572512.146699905395512.194299936294562.245800018310552.288599967956542.320399999618532.34290003776552.358799934387212.370599985122682.380199909210212.38890004158022.397500038146972.406500101089482.415999889373782.426000118255622.436500072479252.447200059890752.457900047302252.466500043869022.492300033569342.468300104141242.511600017547612.139799897384642.260699959373472.405500044822692.486399954414372.511899919128422.507599949264532.493100108718872.480300080108642.474899947738652.478699950027472.491299993515012.511000057220462.535499884796142.562799898910522.590500012207032.616800101089482.640400038909912.659799937438972.674100110626222.135400056838992.156899929046632.203799962997442.253900051116942.29539990425112.326200008392332.347899913787842.363399982452392.374900102615362.384299993515012.392600059509282.400799989700322.409199953079222.417900085449222.426899909973142.436199903488162.445499897003172.454699993133542.463700056076053.5539333569989429.99999999994921.932800054550172.461600065231322.251899957656862.187400102615361.939900040626531.896999955177311.962200045585632.075200080871582.199300050735472.313999891281132.408999919891362.480200052261352.527600049972532.553200006484992.559999942779542.551700115203862.531500101089482.502799987792972.468499898910522.430799961090092.391900062561042.353499889373782.914099931716922.633300065994262.45950007438662.358400106430052.305799961090092.28469991683962.283099889755252.292700052261352.307899951934812.325200080871582.34229993820192.357800006866462.370899915695192.381500005722052.389400005340582.394799947738652.397900104522712.399100065231322.398600101470952.885200023651122.603899955749512.429500102996832.328299999237062.276299953460692.256500005722052.256700038909912.268500089645392.286299943923952.306299924850462.325900077819822.343800067901612.358999967575072.371200084686282.380399942398072.386600017547612.390100002288822.391200065612792.39030003547668
28-09-20230.490563909601193.42990470281418-1.614144799899395.540755654735132.178600072860722.196300029754642.23930001258852.287100076675422.328000068664552.359400033950812.382400035858152.399100065231322.411400079727172.420799970626832.42849993705752.435199975967412.441600084304812.447900056838992.454400062561042.461299896240232.468499898910522.476099967956542.493499994277952.53789997100832.48410010337832.552099943161012.188200111007692.296699944114692.433100002098082.513500024032592.544800046539312.547899885559082.538700080490112.526899982070922.517499982452392.512899975967412.513599965667722.519299957656862.529700060653692.543899975967412.561200017547612.580800055694582.602199993896482.624699974060062.647999932861332.189300060272222.207099914550782.24939990043642.29600000381472.335599899291992.365900039672852.388099908828742.404200077056882.416199922561652.425299882888792.432800054550172.439300060272222.445399999618532.45140004158022.457400083541872.463599920272832.470000028610232.476700067520142.483599901199342.5356250974319513.60226278552041.914899945259092.366600036621092.180399894714362.173899888992311.936400055885311.887199997901921.935199975967412.026299953460692.130000114440922.229399919509892.316200017929082.386600017547612.439800024032592.476500034332282.498100042343142.506099939346312.502300024032592.488399982452392.465899944305422.436100006103522.400300025939942.359600067138672.87759995460512.606400012969972.437700033187872.337300062179572.282000064849852.256000041961672.248600006103522.252500057220462.262900114059452.276400089263922.290999889373782.305200099945072.31830000877382.329699993133542.339200019836432.346699953079222.352099895477292.355499982833862.357100009918212.849600076675422.577800035476682.408499956130982.308000087738042.253099918365482.228100061416632.222100019454962.227900028228762.240400075912482.256200075149542.273200035095212.289700031280522.30500006675722.31830000877382.329400062561042.338200092315672.344500064849852.34840011596682.34999990463257
27-09-20230.3427506006471183.55907824418627-1.707395481472756.160270332058072.177099943161012.180999994277952.213599920272832.255899906158452.293999910354612.323899984359742.345700025558472.361000061035162.371599912643432.379100084304812.384700059890752.389300107955932.393699884414672.398200035095212.403100013732912.40860009193422.414799928665162.421700000762942.439399957656862.482199907302862.42939996719362.503099918365482.163500116348272.24219993820192.376500034332282.463300020599372.499399951934812.503300001907352.491500091171262.474799971771242.459600029754642.449099881744382.444700070953372.446599987792972.454699909973142.46809991302492.48619990043642.5080000503542.532899925231932.560200008010862.589299996948242.187599897384642.191900014877322.223999977111822.265100002288822.302000045776372.330800056457522.351799964904792.366600036621092.376899957656862.384299993515012.389899969100952.394599914550782.398799896240232.403199911117552.407799959182742.412800073623662.418299913406372.424299955368042.430900096893312.8565800706834813.88878506043771.978800058364872.406399965286252.219199895858762.284499883651732.03270006179811.960999965667721.989099979400632.067100048065192.164499998092652.263099908828742.352900028228762.428699970245362.488500118255622.531899929046632.559700012207032.573100090026862.57380008697512.56310009956362.5427999496462.514100074768072.478399991989142.436800003051762.954099893569952.692800045013432.524199962615972.419699907302862.358900070190432.327699899673462.315999984741212.316600084304812.324700117111212.336899995803832.350899934768682.365000009536742.378400087356572.390399932861332.400500059127812.408699989318852.414799928665162.418900012969972.42100000381472.925299882888792.663199901580812.493900060653692.38890004158022.328299999237062.297899961471562.287400007247922.289799928665162.300100088119512.314599990844732.331000089645392.347599983215332.363300085067752.377399921417242.389400005340582.399100065231322.406300067901612.411000013351442.41339993476868
26-09-20238.06291653146915-4.14903970192049-7.59956649593611-15.78906614436392.127700090408332.137900114059452.17680001258852.223200082778932.26329994201662.293499946594242.314699888229372.329099893569952.33909988403322.346699953079222.353199958801272.359499931335452.366400003433232.374099969863892.382699966430662.392199993133542.402400016784672.413100004196172.422899961471562.444299936294562.42420005798342.470700025558472.122500033569342.220099978256232.360899957847592.445399989509582.474600076675422.470999897766112.454099990463262.436099928665162.424300025939942.421700001525882.428800027465822.444800043487552.467900094985962.496300091552732.527699909591682.559900038146972.59150011215212.620800004959112.646499894714362.137799978256232.148299932479862.186599969863892.231699943542482.270499944686892.299700021743772.320199966430662.334199905395512.344099998474122.351599931716922.35789990425112.364099979400632.370599985122682.377700090408332.385400056838992.39380002021792.402699947357182.411900043487552.421200037002563.97432001981615301.926300048828122.389400005340582.189199924468992.257699966430661.987200021743771.90830004215241.939000010490422.025399923324582.132800102233892.240000009536742.335200071334842.412199974060062.469099998474122.506299972534182.525599956512452.529599905014042.520999908447272.502700090408332.477499961853032.44759988784792.415199995040892.382100105285642.951200008392332.67849993705752.501100063323972.39089989662172.327199935913092.295200109481812.284100055694582.28590011596682.295300006866462.308399915695192.322799921035772.336899995803832.349600076675422.360500097274782.36919999122622.375799894332892.380399942398072.383199930191042.384399890899662.922199964523322.648799896240232.470599889755252.359899997711182.296400070190432.265300035476682.255500078201292.259200096130372.270800113677982.286400079727172.303299903869632.319799900054932.334700107574462.347500085830692.357800006866462.365600109100342.371000051498412.374200105667112.37540006637573
25-09-2023-0.2384758551477084.12945355955906-0.0195780050316997.445841775992662.176000118255622.183700084686282.22020006179812.264400005340582.303400039672852.333400011062622.355000019073492.369999885559082.380100011825562.387000083923342.391799926757812.395600080490112.39899992942812.402600049972532.406500101089482.411099910736082.416500091552732.422800064086912.45630002021792.486500024795532.43000006675722.511800050735472.16450000381472.258700006484992.394899984741212.478200022125242.511000054359442.512400072479252.498799880981452.480200102615362.462699931335452.449599970626832.442200081634522.441299992752082.446700048065192.457899912643432.474700033187872.49600004158022.521600010299682.550500081253052.582499883270262.186700105667112.194600105285642.230499982833862.273600101470952.311199903488162.340199947357182.361000061035162.375499963760382.385499954223632.392299890518192.397200107574462.401099920272832.404599905014042.408099889755252.411900043487552.4161000251772.420900106430052.426399946212772.432499885559082.1029875904456815.29478704976221.886600017547612.303200006484992.118000030517582.20399999618531.946799993515011.871500015258791.895699977874761.969499945640562.063499927520752.160200119018552.250099897384642.328000068664552.391700029373172.440599918365482.474900007247922.495399951934812.503400087356572.499799966812132.48609995841982.463299989700322.432699918746952.395100116729742.895600080490112.62560009956362.451600074768072.343100070953372.279099941253662.244999885559082.230900049209592.229500055313112.236200094223022.247600078582762.261100053787232.275399923324582.289299964904792.302200078964232.313400030136112.322999954223632.330499887466432.336199998855592.339799880981452.867399930953982.596800088882452.422100067138672.313199996948242.24939990043642.216000080108642.203000068664552.203299999237062.211999893188482.225600004196172.241600036621092.258300065994262.27460002899172.289599895477292.302900075912482.314100027084352.323100090026862.329699993133542.33400011062622
22-09-2023-0.3877847442758284.197894205524936.79978142060882e-057.454143710498362.234800100326542.232800006866462.257699966430662.292299985885622.323400020599372.346999883651732.363100051879882.373100042343142.378700017929082.381500005722052.382699966430662.383199930191042.383699893951422.384599924087522.38630008697512.389100074768072.392899990081792.398000001907352.445100069046022.444499969482422.404299974441532.481100082397462.212600067138672.272499948120122.38920005359652.462700008583072.488799943542482.484500018501282.465099951934812.441200055694582.4188000503542.401599990081792.391100007629392.388100033569342.392499968338012.40380002021792.421500023269652.444899914169312.473300106430052.505999957275392.542400016021732.246000051498412.244400024414062.269000053405762.302599906921392.332700014114382.355400085449222.371000051498412.38080000877382.386499881744382.389499902725222.391000032424932.391799926757812.392600059509282.393599987030032.395400047302252.397900104522712.401299953460692.405600070953372.41090011596682.2017122636715215.70626132095051.770499944686892.141599893569951.967800021171572.140399932861331.863100051879881.76619994640351.771499991416931.830800056457521.914399981498722.004600048065192.090899944305422.1677999496462.232100009918212.282999992370612.320199966430662.344300031661992.35619997978212.356899976730352.347500085830692.329099893569952.302700042724612.269299983978272.833600044250492.559499979019172.37820005416872.26130008697512.188999891281132.147300004959112.126499891281132.119499921798712.121500015258792.128999948501592.139600038528442.15159988403322.163700103759772.175199985504152.185600042343142.194499969482422.201699972152712.2072000503542.210900068283082.806499958038332.531800031661992.349699974060062.232300043106082.159899950027472.118700027465822.098799943923952.093199968338012.096899986267092.106400012969972.119100093841552.133199930191042.147500038146972.161099910736082.173399925231932.183900117874152.192500114440922.199100017547612.2033998966217
21-09-2023-0.5359913217542254.27318674412149-0.002671092090385687.983362202557212.252300024032592.240700006484992.260799884796142.293499946594242.324300050735472.34840011596682.365099906921392.37560009956362.381599903106692.384399890899662.385299921035772.385299921035772.38509988784792.385299921035772.386100053787232.387900114059452.390799999237062.394900083541872.438699960708622.450000047683722.400300025939942.485599994659422.205200027465822.259500014495852.37980000820162.459499975013732.491100007820132.490200050926212.472000044631962.447499976348882.423099904632572.40299991683962.389300006866462.382800105285642.383599907302862.391800028610232.406599929046632.427499919509892.453899936676032.484899917221072.520099933624272.26390004158022.252799987792972.272500038146972.304199934005742.334000110626222.357199907302862.373300075531012.383500099182132.389499902725222.392499923706052.39380002021792.394099950790412.394299983978272.3947000503542.395699977874762.397399902343752.400000095367432.403500080108642.407999992370612.3713302406867315.76139231821061.828400015830992.186500072479252.015199899673462.193799972534181.925199985504151.82609999179841.826300024986271.880699992179871.960899949073792.049299955368042.135200023651122.212500095367432.27780008316042.329699993133542.367899894714362.392800092697142.404999971389772.405600070953372.395600080490112.376100063323972.348200082778932.312900066375732.842400074005132.585000038146972.412699937820432.300499916076662.230400085449222.189699888229372.169399976730352.162600040435792.164799928665162.172499895095832.183300018310552.195499897003172.207900047302252.21959996223452.230200052261352.23930001258852.246700048446662.252199888229372.255899906158452.81570005416872.557699918746952.384500026702882.271600008010862.20140004158022.161099910736082.141599893569952.136199951171882.140000104904172.149699926376342.162600040435792.177000045776372.191600084304812.205499887466432.218100070953372.228800058364872.237600088119512.24419999122622.24850010871887
20-09-2023-0.6764160304841374.431218268719270.0004690628778392337.962980610439722.274199962615972.262000083923342.272900104522712.290400028228762.305799961090092.316800117492682.323600053787232.327399969100952.32899999618532.329400062561042.329400062561042.329499959945682.330100059509282.331700086593632.334399938583372.338399887084962.343699932098392.350500106811522.37439990043642.357199907302862.358799934387212.382100105285642.225399975585942.268100009536742.338900000762942.376300025749212.385399966049192.378299948501592.364599960136412.349800054740912.337700065994262.33029997863772.328800074768072.333700112915042.345200026702882.363100090789792.387299900817872.417500039291382.453300068664552.494000061416632.53949998741152.286299943923952.274499893188482.285200119018552.302200078964232.317100048065192.327699899673462.334399938583372.338099956512452.339799880981452.340399980545042.340600013732912.340800046920782.341500043869022.342999935150152.345400094985962.348799943923952.353399991989142.35910010337832.365900039672852.3879149055890116.00978186478361.697100043296812.026700019836431.861899971961982.119400024414061.822499990463261.703299999237061.689499974250791.734400033950811.808500051498411.893200039863591.977399945259092.054199934005742.12010002136232.173399925231932.213399887084962.240499973297122.255199909210212.258500099182132.251199960708622.234499931335452.209399938583372.17680001258852.809099912643432.532999992370612.345400094985962.220599889755252.140199899673462.091200113296512.063999891281132.051700115203862.049400091171262.05349993705752.061399936676032.071300029754642.081899881362922.092200040817262.101700067520142.109999895095832.116699934005742.12179994583132.125200033187872.782599925994872.50580000877382.317199945449832.191800117492682.111200094223022.06252.036000013351442.024800062179572.02399992942812.02979993820192.039700031280522.051599979400632.064199924468992.076499938964842.087800025939942.097700119018552.105799913406372.111900091171262.1159999370575
19-09-2023-0.4397351186259894.176942679521147.81170116736791e-057.407571147318272.305299997329712.298199892044072.310600042343142.325900077819822.337300062179572.344099998474122.347100019454962.347599983215332.346899986267092.345599889755252.344500064849852.344000101089482.344500064849852.34610009193422.349200010299682.353699922561652.359600067138672.367100000381472.401299953460692.353399991989142.376100063323972.382600069046022.26629995460512.315899953460692.373799974632262.394800047492982.391300027847292.376800059127812.359799962425232.34510001640322.335199941635132.331300083541872.334100028610232.343499982070922.359200082778932.381300095367432.409199923324582.44250011596682.480799894714362.523699911499022.570500102996832.317500114440922.310800075531012.323100090026862.338000059127812.349100112915042.355700016021732.358799934387212.359499931335452.358999967575072.358000040054322.357100009918212.356699943542482.357199907302862.358700037002562.361299991607672.365099906921392.370199918746952.376399993896482.383699893951422.1729755471460715.5937233359931.698899984359742.077100038528441.902099967002872.05990004539491.786200046539311.693400025367741.702299952507021.764199972152711.849499940872191.940600037574772.02719998359682.103800058364872.167599916458132.217499971389772.253700017929082.276799917221072.287499904632572.287100076675422.27659988403322.257100105285642.229700088500982.195499897003172.752700090408332.478800058364872.29859995841982.183099985122682.112200021743772.071799993515012.052099943161012.046200037002562.049000024795532.057199954986572.06830000877382.080600023269652.092999935150152.104599952697752.115099906921392.124000072479252.131200075149542.136600017547612.140199899673462.726900100708012.452500104904172.271500110626222.155600070953372.084700107574462.044800043106082.026099920272832.021500110626222.026000022888182.036099910736082.04920005798342.063600063323972.078099966049192.091799974441532.104099988937382.114599943161012.123100042343142.129400014877322.13359999656677
18-09-2023-0.2343478037166914.012762679337060.0001386250279388436.750051374476092.306400060653692.284600019454962.289900064468382.308199882507322.326299905776982.339900016784672.348200082778932.352499961853032.354000091552732.353800058364872.35299992561342.352200031280522.351900100708012.352499961853032.354000091552732.35680007934572.360699892044072.365900039672852.395200014114382.38140010833742.372299909591672.414900064468382.250999998283392.261900008010862.349100001144412.405799990081792.423200056838992.415699987220762.397099979591372.37639989166262.358899907302862.34710010337832.342100102615362.344199974441532.353000029754642.3682.388399924468992.413600080871582.442900064849852.475699948883062.51119990806582.318500041961672.297399997711182.302599906921392.320300102233892.337800025939942.350800037384032.358900070190432.363199949264532.364799976348882.36490011215212.364399909973142.363899946212772.36369991302492.36430001258852.365799903869632.368099927902222.371500015258792.375799894332892.381099939346311.9789958445290215.41246054686131.660199999809272.054800033569341.879400014877321.995700001716611.728399991989141.648699998855591.669600009918211.739599943161011.829100012779241.921100020408632.00640010833742.080300092697142.14089989662172.187599897384642.220700025558472.241199970245362.252.248300075531012.237299919128422.217999935150152.191400051116942.15860009193422.718499898910522.435100078582762.252799987792972.138499975204472.070100069046022.032299995422362.014899969100952.01069998741152.014800071716312.023699998855592.035200119018552.047600030899052.05990004539492.071300029754642.081500053405762.090199947357182.097100019454962.102299928665162.105799913406372.692899942398072.409100055694582.226099967956542.111599922180182.043299913406372.006200075149541.989799976348881.986999988555911.992799997329712.003599882125852.01710009574892.031500101089482.045900106430052.059200048446662.071199893951422.08130002021792.089499950408942.095599889755252.09960007667542
15-09-2023-0.08341269273953133.90869262130941-6.18114449659844e-056.414068662230162.274800062179572.259299993515012.270499944686892.292000055313112.311599969863892.325599908828742.334199905395512.338700056076052.340500116348272.340800046920782.340699911117552.340600013732912.341200113296512.342600107192992.345099925994872.348799943923952.353699922561652.359699964523322.392199993133542.370699882507322.36689996719362.40389990806582.228099963378912.257299949455262.347899961280822.400600026130682.413400017738342.403300013160712.384299991989142.36490002021792.349499927139282.340399978256232.338399968338012.34319990043642.354599982833862.372000049591062.394300106811522.421199885940552.451800005722052.485399959182742.52149995460512.286400079727172.271500110626222.282599925994872.30349993705752.322499990463262.335999965667722.344300031661992.348799943923952.350800037384032.351399898529052.351399898529052.351599931716922.352299928665162.3536000251772.355900049209592.35910010337832.363199949264532.368299961090092.374200105667111.8668820458185415.29131878747831.683599948883062.091799974441531.915500044822691.991600036621091.734500050544741.666900038719181.697399973869321.773599982261661.866299986839291.959100008010862.04369997978212.116100072860722.174700021743772.219300031661992.25060009956362.269500017166142.276999950408942.274499893188482.262900114059452.243499994277952.217200040817262.18490004539492.725800037384032.440200090408332.259599924087522.148600101470952.083600044250492.048899888992312.034100055694582.031800031661992.037300109863282.047300100326542.059400081634522.072299957275392.084800004959112.096499919891362.106699943542482.115400075912482.12240004539492.12759995460512.131099939346312.699899911880492.413899898529052.232800006866462.121500015258792.056799888610842.022900104522712.009200096130372.008399963378912.015700101852422.027600049972532.041800022125242.05669999122622.071300029754642.084800004959112.096800088882452.107000112533572.115099906921392.121200084686282.12520003318787
14-09-2023-0.3360060036591494.06400183745290.0009193108818687427.08319525861492.28850007057192.30349993705752.295599937438962.280600070953372.266900062561042.258500099182132.256900072097782.261699914932252.272200107574462.286999940872192.304600000381472.32380008697512.343300104141242.362099885940552.379499912261962.3947000503542.407299995422362.416899919509892.23289990425112.380500078201292.423399925231932.274699926376342.357100011062622.304000028610232.242100023460392.203899977874762.198299993515012.222999991989142.270599949836732.332600012969972.400699905014042.467700077056892.528000016021732.577600029754642.613999985504152.635499922561652.641500016021732.632199964141852.608100011444092.5705000251772.52049994201662.300699949264532.315799951553342.308399915695192.293999910354612.280800104141242.272799968719482.271100044250492.275399923324582.284899950027472.298199892044072.313999891281132.331000089645392.348200082778932.364700078964232.37989997863772.393100023269652.404000043869022.412499904632572.418400049209592.0155737655245215.3955295023341.65540003776552.068599939346311.88600003719331.979099988937381.717499971389771.642099976539611.666800022125241.740700006484991.834100008010861.929900050163272.018599987030032.095400094985962.158299922943122.206799983978272.241199970245362.262300014495852.271300077438352.269299983978272.257400035858152.236999988555912.2088999748232.17420005798342.688600063323972.410500049591062.232000112533572.120699882507322.05500006675722.0197000503542.004600048065192.00259995460512.008599996566772.019399881362922.032599925994872.046499967575072.060199975967412.072900056838992.084100008010862.093699932098392.101399898529052.107199907302862.11109995841982.663599967956542.384999990463262.205899953842162.094500064849852.02889990806581.994300007820131.9802999496461.979699969291691.987599968910222.000299930572512.015599966049192.031699895858762.047499895095832.062200069427492.075299978256232.086400032043462.095299959182742.102099895477292.10660004615784
13-09-2023-0.2310806183009783.960382326038470.0002198967521105396.60640512689172.289900064468382.301000118255622.29430007934572.283099889755252.274100065231322.270299911499022.272300004959112.279500007629392.290999889373782.305500030517582.321799993515012.338700056076052.3552999496462.371000051498412.38509988784792.397099971771242.406899929046632.414200067520142.250699996948242.408699989318852.418800115585332.310300111770632.344099953269962.298699988746642.252000024223332.228899949836732.234300036239622.26399996662142.310499992179872.365700056648252.422900088882452.476599943923952.522800045776372.558900089645392.58320004539492.595299985504152.595199982452392.583199939727782.560500065612792.527800058364872.48639988784792.302200078964232.313499927520752.307199954986572.296400070190432.287800073623662.284100055694582.285799980163572.292500019073492.302900075912482.315999984741212.330600023269652.345700025558472.360500097274782.374300003051762.386699914932252.397200107574462.405800104141242.412300109863282.416599988937381.9504473117803215.50236761175561.606999993324282.002199888229371.827200055122381.938500046730041.673200011253361.595399975776671.617400050163271.687999963760381.77750003337861.869300007820131.954399943351752.028199911117552.088700056076052.135499954223632.168999910354612.19009995460512.199800014495852.199100017547612.189300060272222.171299934387212.146199941635132.11490011215212.661999940872192.378400087356572.196399927139282.082600116729742.014600038528441.977300047874451.960199952125551.956200003623961.960500001907351.969499945640561.981099963188171.993700027465822.006200075149542.017800092697142.028199911117552.037100076675422.044399976730352.049900054931642.053600072860722.637200117111212.353199958801272.170700073242192.05669999122621.988899946212771.952200055122381.936100006103521.933500051498411.939399957656861.950299978256231.963899970054631.978500008583071.992900013923652.00640010833742.018599987030032.02889990806582.037400007247922.043800115585332.04819989204407
12-09-2023-0.2973740098055434.087297492015970.0009563563632504956.833620655532022.263700008392332.28469991683962.282799959182742.273499965667722.264899969100952.260799884796142.262399911880492.269599914550782.281500101089482.296700000762942.313999891281132.3322000503542.350300073623662.367399930953982.382800102233892.395900011062622.406399965286252.414099931716922.248800039291382.401999950408942.41869997978212.300600051879882.343900006294252.303099995994572.253000000953672.224099994277952.224600005149842.251899985313422.298700013923642.356900031661992.418799881362922.477999911499022.529699983215332.570599927520752.598399952697752.612300028610232.611999956130982.597700012969972.570399930572512.531099986648562.481199912643432.275599956512452.29660010337832.295099973678592.286200046539312.278100013732912.274100065231322.275599956512452.282200098037722.292999982833862.306799888610842.322400093078612.338700056076052.354700088500982.369699954986572.383199930191042.3947000503542.404000043869022.410799980163572.415199995040891.988955457247415.48246138076061.623000025749212.016700029373171.840399980545041.974099993705751.698300004005431.613499999046331.631500005722051.700399994850161.789600014686581.882099986076351.968199968338012.043100118637082.104700088500982.152400016784672.186500072479252.207900047302252.217499971389772.216500043869022.206099987030032.187200069427492.161000013351442.128400087356572.711400032043462.42160010337832.234400033950812.116400003433232.045200109481812.005399942398071.986500024795531.98119997978211.984500050544741.992900013923652.003999948501592.016099929809572.028300046920782.039700031280522.049900054931642.058500051498412.065500020980832.070800065994262.074300050735472.685699939727782.395499944686892.207700014114382.089499950408942.018399953842161.979300022125241.961400032043461.957399964332581.962399959564211.972599983215331.985700011253361.999899983406072.014100074768072.027400016784672.039299964904792.049499988555912.057699918746952.063800096511842.06789994239807
11-09-2023-0.1470745583619884.05096209085269-0.2762160060606526.483104684823232.231699943542482.267400026321412.275899887084962.274399995803832.271699905395512.271800041198732.276099920272832.284399986267092.296099901199342.310100078582762.325500011444092.341200113296512.356600046157842.370899915695192.383699893951422.3947000503542.403500080108642.410099983215332.281399965286252.415600061416632.414400100708012.329499959945682.34770002136232.322300005340582.281900014114382.25909995841982.261499971389772.286499951934812.327100032043462.375799936676032.426399885940552.473500078964232.513799936294562.544899937820432.56560002021792.575499881744382.574699902725222.56349988403322.542999898147582.513899984359742.477200112533572.242899894714362.278500080108642.287300109863282.286200046539312.283799886703492.283999919891362.288000106811522.295799970626832.306600093841552.319400072097782.333300113677982.347399950027472.36109995841982.373800039291382.38509988784792.394799947738652.402600049972532.40860009193422.412600040435791.9397063182662615.23521169261511.622599959373472.049799919128421.86689996719361.94239997863771.673099994659421.604799985885621.63890004158021.720000028610231.817100048065191.913599967956542.001100063323972.075400114059452.135299921035772.180700063705442.212300062179572.23119997978212.238500118255622.235500097274782.22340011596682.203200101852422.176100015640262.142999887466432.723299980163572.419699907302862.228699922561652.11170005798342.043499946594242.007200002670291.991600036621091.989099979400631.994699954986572.00489997863772.017299890518192.03040003776552.043200016021732.05500006675722.065399885177612.074199914932252.081199884414672.08649992942812.089999914169312.696899890899662.392999887466432.201499938964842.084399938583372.016599893569951.981099963188171.96669995784761.965700030326841.973099946975711.985200047492981.99969995021822.015000104904172.02979993820192.043499946594242.055700063705442.065900087356572.074199914932252.080300092697142.08430004119873
08-09-2023-0.03674655608663454.04855877378603-0.1603952290531776.063340503782312.203099966049192.251199960708622.263700008392332.262399911880492.258500099182132.257400035858152.260900020599372.269099950790412.281399965286252.296499967575072.313299894332892.33069992065432.347700119018552.363500118255622.37759995460512.389499902725222.398900032043462.405699968338012.269900083541872.405900001525882.40969991683962.311800003051762.357199968147282.327699965286252.275900031280522.243000002670292.240299953651432.264700004959112.308599983787542.36300004215242.420199926376342.474100107192992.520299955368042.555800053405762.579099894332892.589300096893312.586699882507322.571500005722052.544999959564212.508099919128422.462099990081792.213500022888182.261600017547612.274399995803832.273600101470952.270100116729742.269200086593632.272599935531622.280299901962282.291599988937382.305399894714362.32060003280642.336199998855592.351300001144412.365400075912482.377799987792972.38829994201662.396699905395512.40280008316042.406699895858761.800746389768615.2819523170291.602200031280522.013400077819821.837900042533871.934100031852721.656100034713751.585299968719481.617799997329711.696400046348571.790199995040891.883000016212461.96669995784762.037800073623662.094899892807012.138200044631962.168499946594242.186700105667112.194099903106692.191800117492682.180999994277952.162600040435792.137700080871582.107100009918212.755100011825562.436700105667112.236999988555912.114399909973142.042099952697752.00259995460511.984099984169011.978999972343441.982200026512151.990100026130682.000499963760382.011800050735472.023000001907352.033400058746342.042599916458132.050400018692022.056600093841552.061199903488162.064199924468992.727699995040892.408999919891362.2088999748232.086299896240232.014400005340581.975600004196171.958299994468691.954699993133541.959599971771241.969400048255921.981699943542481.995000004768372.00810003280642.020299911499022.031199932098392.040299892425542.047699928283692.053100109100342.05660009384155
07-09-20230.03860731508664744.06698774834117-0.5529222182180556.024500674831842.169899940490722.225199937820432.24099993705752.241499900817872.238899946212772.238899946212772.24359989166262.252899885177612.266099929809572.281899929046632.29920005798342.316800117492682.333800077438352.349499940872192.363300085067752.374700069427492.383599996566772.389800071716312.256000041961672.398699998855592.39319992065432.301899909973142.344900042915342.315899993705752.262399980545042.229400058364872.227900050735472.25440004215242.300000015258792.355600022506712.413100068283082.466199911117552.510600030899052.54379992065432.564299960708622.571700054550172.566099969863892.548299881744392.519400101089482.480499951934812.432800016784672.179800033569342.234999895095832.251100063323972.252099990844732.249900102615362.250200033187872.254600048065192.263400077819822.275599956512452.290100097656252.305700063705442.321599960327152.336800098419192.350699901580812.362900018692022.373100042343142.381099939346312.386699914932252.390100002288821.856387251462615.08909123324571.622699975967412.076900005340581.890100002288821.919999957084661.650900006294251.597100019454961.646199941635131.738199949264531.84169995784761.940999984741212.028599977493292.101599931716922.159300088882452.202399969100952.23180007934572.248800039291382.254699945449832.250900030136112.238500118255622.218499898910522.192100048065192.160099983215332.771800041198732.444299936294562.243499994277952.123600006103522.055599927902222.020699977874762.006599903106692.005500078201292.012000083923342.022799968719482.035599946975712.048899888992312.061700105667112.073400020599372.083699941635132.09229993820192.099200010299682.104300022125242.107700109481812.743700027465822.415999889373782.214999914169312.09520006179812.027699947357181.993700027465821.980999946594241.981600046157841.990100026130682.002899885177612.017899990081792.033299922943122.048099994659422.061800003051762.073699951171882.083800077438352.091900110244752.097899913787842.10179996490479
06-09-20230.09229392216551314.02166781216629-0.5166002637945815.886859972976342.161600112915042.174499988555912.205499887466432.23930001258852.266099929809572.284199953079222.295099973678592.300800085067752.303299903869632.303900003433232.303600072860722.303299903869632.303299903869632.304100036621092.305700063705442.308300018310552.312000036239622.316699981689452.388499975204472.338900089263922.322400093078612.382299900054932.179200003433232.24499997920992.345499986267092.394500024032592.400199975013732.383500042915342.359000054931642.335199941253662.316399941635132.304199880981452.299000067138672.300499890518192.308300036239622.321500033569342.339599954986572.361699942398072.387199965667722.415499961471562.446000035476682.171499967575072.184700012207032.215399980545042.248399972915652.274499893188482.292200088500982.302900075912482.308799982070922.311500072479252.312400102615362.31252.31252.312799930572512.313699960708622.315299987792972.317600011825562.320800065994262.324800014495852.32960009574891.932860145151815.24646533116551.670300006866462.080399990081791.90540003776552.008599996566771.72570002079011.653100013732911.685199975967411.763800024986271.857499957084661.950099945068362.033400058746342.103800058364872.160200119018552.202899932861332.232700109481812.250499963760382.257699966430662.255300045013432.244600057601932.226500034332282.202100038528442.172199964523322.842600107192992.519500017166142.316699981689452.191999912261962.118400096893312.077699899673462.058500051498412.052700042724612.055200099945072.062599897384642.072499990463262.083300113677982.094000101089482.104000091552732.112799882888792.120199918746952.126199960708622.130500078201292.133300065994262.813600063323972.490200042724612.286999940872192.162199974060062.088900089263922.049099922180182.030999898910522.026700019836432.030999898910522.040299892425542.052200078964232.065000057220462.077699899673462.089499950408942.099999904632572.108799934387212.115900039672852.121099948883062.1243999004364
05-09-20230.1839482747356954.01527958083574-0.9197895423685845.751410509010312.140399932861332.201800107955932.219500064849852.22020006179812.217400074005132.21729993820192.222100019454962.23180007934572.245699882507322.262300014495852.28040003776552.298899888992312.316600084304812.332900047302252.346999883651732.358700037002562.367700099945072.373699903488162.235300064086912.384200096130372.376800060272222.28209996223452.334500047302252.302699977111822.243899956893922.207199944686892.204799957084662.232700042343142.281099997520452.339799997329712.40029997978212.455900097274782.501999945449832.535899937820432.556200047302252.562399938964842.554999993133542.534700113296512.502599997711182.460100093078612.408599892425542.149800062179572.211199998855592.229199886322022.2302999496462.22799992561342.228100061416632.232700109481812.24189996719362.254699945449832.269999980926512.286499977111822.303100109100342.31890010833742.333400011062622.345999956130982.356400012969972.364399909973142.369999885559082.373100042343141.9031746395466715.10217842710121.638399958610532.119100093841551.925500035285951.917099952697751.651000022888181.607300043106081.667000055313111.767500042915341.876899957656861.979900002479552.069700002670292.14380002021792.201999902725222.245300054550172.274800062179572.292099952697752.298500061035162.295300006866462.283799886703492.265100002288822.240099906921392.209700107574462.799099922180182.461800098419192.257999897003172.138400077819822.072099924087522.039299964904792.027499914169312.028399944305422.036700010299682.049000024795532.06310009956362.077399969100952.091099977493292.1036000251772.114599943161012.123899936676032.131500005722052.137300014495852.141299962997442.770100116729742.432800054550172.228800058364872.109400033950812.04369997978212.012099981307982.001800060272222.004499912261962.014800071716312.029299974441532.045599937438962.062200069427492.078099966049192.092600107192992.105400085449222.116300106048582.125099897384642.131799936294562.13649988174438
04-09-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-20230.1789991358267384.0941860588752-0.0005535049875000835.584110442039392.080600023269652.141999959945682.165400028228762.174700021743772.180999994277952.188899993896482.199700117111212.213200092315672.228699922561652.245199918746952.261800050735472.277899980545042.292700052261352.305999994277952.317300081253052.326499938964842.333499908447272.338200092315672.224200010299682.381900072097782.340699911117552.293900012969972.267499976921082.252700014114382.220299975967412.207999957656862.221199948692322.253999973297122.297800056457522.344999985122682.390000021743772.428900063705442.459199978256232.479700076293952.490199920272832.490799923706052.481999990081792.464399953460692.438899988937382.40640009956362.367599880981452.089499950408942.150799989700322.174400091171262.183900117874152.190299987792972.198100090026862.208499908447272.221299886703492.235800027847292.251100063323972.266299962997442.280900001525882.294399976730352.306299924850462.316499948501592.324800014495852.331199884414672.335700035095212.338299989700321.4719592070579715.45758095191351.595199942588812.051399946212771.868100047111511.865800023078921.604799985885621.564800024032591.623100042343141.718700051307681.822000026702881.919199943542482.004400014877322.075299978256232.131799936294562.174700021743772.204999923706052.223900079727172.232500076293952.232100009918212.223700046539312.208400011062622.18689990043642.160200119018552.778300046920782.431600093841552.224100112915042.102600097656252.034499883651731.999799966812131.985700011253361.984300017356871.990499973297122.000900030136112.013200044631962.026099920272832.038700103759772.050400018692022.060800075531012.069799900054932.077100038528442.082900047302252.08710002899172.749300003051762.402600049972532.195100069046022.073899984359742.006500005722051.97280001640321.960100054740911.960399985313421.968500018119811.980900049209591.995300054550172.010400056838992.025000095367432.038599967956542.050800085067752.061199903488162.069799900054932.076600074768072.08150005340576
31-08-20230.3165225885097954.082615769655870.001878736092097174.906715238458252.059799909591672.126800060272222.149899959564212.157200098037722.161600112915042.168100118637082.178200006484992.191699981689452.207600116729742.224999904632572.242700099945072.26009988784792.276299953460692.290999889373782.303800106048582.314399957656862.322799921035772.328799962997442.198600053787232.36490011215212.332499980926512.26880002021792.268900054550172.242400054740912.19859998741152.179900025939942.19149995460512.226000022506712.273600035858152.325700056266782.37590005798342.419700057601932.454799972152712.479699907302862.493899902343752.497699960327152.491499882125852.47599990921022.452200011444092.420700056076052.38260007934572.068200111389162.13509988784792.158499956130982.166199922561652.170799970626832.177200078964232.187000036239622.199800014495852.21469998359682.230700016021732.246999979019172.262700080871582.277400016784672.290600061416632.302099943161012.311599969863892.319200038909912.324800014495852.32839989662171.3881417872685316.2649504213521.51390004158021.927600026130681.759199976921081.817199945449831.539899945259091.48930001258851.537199974060061.62240004539491.716099977493291.805099964141851.883999943733221.95079994201662.005399942398072.048300027847292.080300092697142.102600097656252.115900039672852.121400117874152.119800090789792.111999988555912.098799943923952.08069992065432.787800073623662.418800115585332.197000026702882.064899921417241.988000035285951.94560003280641.924800038337711.917400002479551.918400049209591.92420005798341.932800054550171.942600011825561.952700018882751.962499976158141.971600055694581.979599952697751.986500024795531.992300033569341.996700048446662.757899999618532.389100074768072.167399883270262.035599946975711.959400057792661.917899966239931.898399949073791.892500042915341.895099997520451.902699947357181.913100004196171.924800038337711.936800003051761.948300004005431.958999991416931.968600034713751.976799964904791.983600020408631.98889994621277
30-08-20230.1907213984352994.189300700570712.25559164589435e-055.28812606846812.059200048446662.135499954223632.163100004196172.171900033950812.17619991302492.182399988174442.19239997863772.206399917602542.223500013351442.242399930953982.262000083923342.281300067901612.299400091171262.31570005416872.329799890518192.341300010681152.350100040435792.356100082397462.219099998474122.391000032424932.359200000762942.28590011596682.292700047302252.271100057220462.222300017929082.196699942970282.204000001335142.23840004215242.289600017929082.347899967575072.405300034332282.456299976730352.497100069427492.525800043869022.54160010833742.544600096893312.535100048828122.51439996719362.483200027084352.44290009574892.39489997100832.06739997863772.143599987030032.171400070190432.180599927902222.185199975967412.191400051116942.201100111007692.214400053024292.2302999496462.247800111770632.265700101852422.283200025558472.299499988555912.314100027084352.326699972152712.336999893188482.345000028610232.350699901580812.353899955749511.4787939890030116.08812211139921.517199993133541.936300039291381.762099981307981.854599952697751.559999942779541.496299982070921.537700057029721.621399998664861.71669995784761.808799982070921.891000032424931.960999965667722.018100023269652.062799930572512.095999956130982.11859989166262.131599903106692.136199951171882.13310003280642.123399972915652.10789990425112.08710002899172.820199966430662.450200080871582.224100112915042.087399959564212.006799936294561.96179997920991.939299941062931.930999994277951.931499958038331.937299966812131.945899963378911.955899953842161.966099977493291.976099967956541.985200047492981.993299961090092.000099897384642.005700111389162.009900093078612.789900064468382.420000076293952.19390010833742.057399988174441.977399945259091.933400034904481.912099957466131.905300021171571.907500028610231.914999961853031.925600051879881.93751.949699997901921.961400032043461.972200036048891.981799960136411.990000009536741.996600031852722.00169992446899
29-08-20230.1220234583493674.285655577886515.64088466942723e-055.455120277567572.071099996566772.154999971389772.183399915695192.189899921417242.191200017929082.194499969482422.202500104904172.21530008316042.232100009918212.251600027084352.272200107574462.292999982833862.312700033187872.33069992065432.346299886703492.35910010337832.368999958038332.37560009956362.228399991989142.397500038146972.379100084304812.285099983215332.330200010871892.300800058364872.237900011634832.200300004768372.200400048255922.232800004768372.286699995803832.350700010490422.415500003433232.474500057601932.52289998741152.557899967956542.578400104904172.583899960708622.574799948883062.552299936676032.517599996566772.471800098419192.41669990425112.079099893569952.16289997100832.191600084304812.198699951171882.200299978256232.203799962997442.211600065231322.223799943923952.239399909973142.257299900054932.276200056076052.294899940490722.312599897384642.328700065612792.342600107192992.354000091552732.362900018692022.369100093841552.372600078582761.4700866097556316.132219253741.482200026512151.919999957084661.738899946212771.818899989128111.521199941635131.459699988365171.504999995231631.593099951744081.692499995231631.788100004196171.873499989509581.946099996566772.005399942398072.05180001258852.086400032043462.109999895095832.123800039291382.128900051116942.126100063323972.116400003433232.100699901580812.07960009574892.805799961090092.427900075912482.197799921035772.05929994583131.97829997539521.933500051498411.911700010299681.90419995784761.905699968338011.912400007247921.922000050544741.932899951934811.944100022315981.954800009727481.96469998359681.973500013351441.980900049209591.986999988555911.991700053215032.775500059127812.397799968719482.167700052261352.029500007629391.949100017547611.905300021171571.884799957275391.878900051116941.882099986076351.890699982643131.902300000190731.915199995040891.928300023078921.940999984741211.952600002288821.962900042533871.971699953079221.978999972343441.98450005054474
28-08-20230.3323618392831474.1301891153948-0.0003939239855353574.898173999011882.088500022888182.183000087738042.213099956512452.216500043869022.212599992752082.210599899291992.214200019836432.224100112915042.239599943161012.259299993515012.281599998474122.30500006675722.328000068664552.349600076675422.368900060653692.38509988784792.397799968719482.406599998474122.242700099945072.393300056457522.411400079727172.273400068283082.381100049018862.344799989128112.262500029373172.204299947929382.189000036048892.214099990463262.268700054931642.340399996757512.418300008964542.493200055313112.558399966812132.609299968338012.642999927139282.658199915695192.654399903869632.632000099945072.591999996948242.536100107955932.465799925994872.096299886703492.19070005416872.221199989318852.225300073623662.222100019454962.220599889755252.224200010299682.233599901199342.247999906539922.266000032424932.286200046539312.307199954986572.327800035476682.346899986267092.363899946212772.378099918365482.389400005340582.397399902343752.402100086212161.4657831162962716.22224824481641.562399983406071.944599986076351.78330004215241.921399950981141.618600010871891.545799970626831.577900052070621.652799963951111.740000009536741.825099945068361.901600003242491.966899991035462.020499944686892.062700033187872.094300031661992.116100072860722.129100084304812.134200096130372.132299900054932.124300003051762.110699892044072.092400074005132.895699977874762.52200007438662.291899919509892.151000022888182.066099882125852.016900062561041.990300059318541.978099942207341.975000023841861.977499961853031.983100056648251.990499973297121.998399972915652.006299972534182.013700008392332.020299911499022.025899887084962.03040003776552.033799886703492.864000082015992.490299940109252.26009988784792.119400024414062.035099983215331.986600041389471.961199998855591.950399994850161.948899984359741.953099966049191.960500001907351.969699978828431.979400038719181.98899996280671.997900009155272.005899906158452.012799978256232.018300056457522.02250003814697
25-08-20230.3587458467657084.045116004049860.0001844728672223214.801908871025982.108400106430052.203599929809572.235500097274782.240000009536742.23609995841982.233200073242192.234999895095832.24250006675722.255399942398072.272300004959112.292000055313112.312900066375732.3338999748232.353800058364872.37179994583132.387200117111212.399399995803832.408299922943122.270999908447272.384999990463262.41350007057192.281899929046632.399500052261352.370299971389772.291099963188172.230899979591372.209800029754642.226599982452392.272299995422362.335799971771242.406599985313422.47620001640322.538100117874152.587700070953372.622300083923342.640000093460082.640399966812132.623700014877322.590600002288822.542399898910522.480599979400642.116499900817872.211600065231322.243700027465822.248899936676032.245800018310552.243400096893312.245300054550172.252500057220462.264400005340582.279999971389772.297800064086912.316600084304812.335200071334842.352799892425542.368700027465822.382200002670292.392999887466432.401000022888182.405999898910521.4970105754060415.81741963172061.59580004215241.956599950790411.803500056266781.957299947738651.657500028610231.581400036811831.608600020408631.678699970245361.761600017547611.842700004577641.915400028228761.977100014686582.02719998359682.066099882125852.094399929046632.112999916076662.122999906539922.125200033187872.120599985122682.109899997711182.094000101089482.073400020599372.901200056076052.538399934768682.313600063323972.175100088119512.091000080108642.041699886322022.014499902725222.001499891281131.997300028800961.998700022697452.003099918365482.009200096130372.01589989662172.022500038146972.028599977493292.033900022506712.038199901580812.041500091552732.04369997978212.869800090789792.506900072097782.282000064849852.143500089645392.059799909591672.01130008697511.985200047492981.973500013351441.970900058746341.973799943923951.979900002479551.987699985504151.996099948883062.004199981689452.011800050735472.018300056457522.023799896240232.027899980545042.03069996833801
24-08-20230.2411690867178974.177383779281530.0003394312728099475.16374823201492.1052999496462.203900098800662.236299991607672.240600109100342.236599922180182.233900070190432.236399888992312.244899988174442.258899927139282.277100086212162.297899961471562.319900035858152.341700077056882.362299919128422.380599975585942.396199941635132.408400058746342.416899919509892.270699977874762.399100065231322.42160010337832.288199901580812.408399990653992.375000032424932.291799999237062.230199974060062.210499973487852.230700035285952.28050002899172.347999960327152.422099955940252.494200098800662.557500067520142.607299917984012.640699961090092.656299895095822.653700030899052.633199964141852.595800005722052.542899920272832.476200051879882.113199949264532.211699962615972.244400024414062.24939990043642.246200084686282.243999958038332.246599912643432.254699945449832.267699956893922.284300088882452.303200006484992.322900056838992.342400074005132.360599994659422.376699924468992.390399932861332.401200056076052.408999919891362.413599967956541.4714865224295615.49211334854481.5679999589921.971799969673161.805400013923651.900200009346011.608999967575071.546700000762941.587800025939941.669700026512151.761999964714051.85039997100831.928400039672851.993800044059752.046099901199342.085799932479862.114000082015992.131700038909912.140000104904172.139899969100952.132400035858152.118499994277952.098900079727172.074399948120122.862200021743772.494299888610842.269900083541872.134299993515012.054300069808962.009299993515011.98640000820161.977399945259091.976899981498721.981400012969971.988600015640261.99709999561312.005700111389162.013999938964842.0213999748232.027699947357182.032799959182742.036600112915042.039099931716922.831199884414672.463399887084962.238899946212772.103499889373782.024100065231321.980000019073491.958400011062621.95079994201661.952000021934511.958199977874761.967300057411191.977599978446961.988000035285951.997900009155272.006799936294562.014499902725222.020699977874762.025300025939942.02839994430542
23-08-20230.1726240727746954.21181100377266-0.0004459389540709275.235704232085462.116300106048582.219500064849852.255700111389162.262900114059452.260999917984012.259500026702882.262500047683722.270900011062622.284199953079222.301300048828122.320800065994262.341300010681152.36170005798342.380899906158452.398200035095212.412800073623662.424299955368042.432499885559082.305099964141852.418499946594242.437299966812132.316900014877322.429400005912782.403200052070622.324599966049192.264999943923952.244699949455262.26210005359652.307799987030032.369900046730042.438499948883062.505199998283392.563699992752072.609899885559082.641000106811522.655900013732912.654099986648562.636200028610232.602999973678592.555800030136112.496100098419192.124300003051762.227299928665162.263700008392332.271600008010862.270400047302252.269500017166142.272599935531622.280499935150152.292999982833862.308599948883062.326299905776982.344799995422362.362999916076662.380000114440922.395100116729742.407999992370612.418200016021732.425699949264532.430200099945071.4709373870508715.69456149962421.5054999589921.9177999496461.747599959373471.841199994087221.547099947929381.484400033950811.526200056076051.609500050544741.70369994640351.793900012969971.873999953269961.941400051116941.995700001716612.037400007247922.067500114440922.086999893188482.096899986267092.098500013351442.092499971389772.079900026321412.061599969863892.038199901580812.811599969863892.440000057220462.213299989700322.07640004158021.995700001716611.950500011444091.927700042724611.918900012969971.918799996376041.923799991607671.93169999122621.94070005416871.950099945068361.958999991416931.967100024223331.974099993705751.979900002479551.984400033950811.987499952316282.781399965286252.409899950027472.183199882507322.046499967575071.966400027275091.922199964523321.900599956512451.893300056457521.894799947738651.901600003242491.911299943923951.922199964523321.933400034904481.944000005722051.953600049018861.962000012397771.968899965286251.974300026893621.97809994220734
22-08-20230.06281814516336284.31407720453477-6.08610581167185e-055.966034319750482.100800037384032.168900012969972.219300031661992.261600017547612.293999910354612.316999912261962.332400083541872.34229993820192.348500013351442.352499961853032.355099916458132.357199907302862.35910010337832.361299991607672.363899946212772.367100000381472.370899915695192.375400066375732.445499897003172.419199943542482.380599975585942.450999975204472.293099979591372.332700013542182.406099955940252.448999980545042.458699948501592.448799991035462.430900054550172.412599986267092.397399926376342.387100007629392.382200061035162.38249992065432.387600102615362.396999930953982.410200057601932.42649990921022.445500035095212.466699928283692.489699899673462.108599901199342.176899909973142.226999998092652.268699884414672.300499916076662.322999954223632.338099956512452.348000049591062.354399919509892.35850000381472.361399888992312.36369991302492.365900039672852.368200063705442.370699882507322.373699903488162.377199888229372.381099939346312.385499954223631.5997938566825415.28218094332111.639999985694892.075999975204471.89380002021791.983600020408631.686699986457821.618800044059751.659600019454961.746000051498411.845600008964541.942199945449832.028100013732912.100300073623662.157999992370612.201499938964842.23180007934572.250099897384642.257600069046022.255399942398072.244800090789792.226799964904792.202300071716312.172300100326542.914499998092652.556499958038332.335400104522712.201299905776982.122600078582762.079400062561042.058700084686282.052299976348882.05439996719362.061599969863892.071399927139282.0822000503542.092999935150152.10299992561342.111900091171262.119400024414062.125400066375732.129800081253052.132600069046022.882999897003172.524899959564212.303699970245362.169600009918212.09139990806582.04920005798342.02979993820192.025000095367432.029000043869022.038199901580812.050100088119512.062999963760382.07579994201662.087699890136722.098299980163572.107300043106082.114500045776372.119800090789792.12319993972778
21-08-2023-0.2252205863082654.56746712704011-9.01052727577655e-057.000135031487272.059099912643432.167099952697752.215100049972532.234400033950812.242300033569342.247900009155272.255300045013432.266000032424932.280200004577642.296999931335452.315500020980832.334599971771242.353300094604492.370899915695192.386600017547612.399899959564212.41030001640322.4177999496462.325099945068362.421799898147582.422100067138672.337899923324582.366400018882752.380799957656862.334400031471252.292200006675722.276600026512152.29019999122622.327099993515012.378599910736082.436400032424932.493099911880492.543199992752072.582800109100342.609499925994872.62170002899172.619399980545042.6026000251772.572299963760382.529400074005132.475299951553352.066800117492682.174499988555912.222399950027472.242000102996832.250299930572512.256200075149542.263499975204472.273900032043462.287199974060062.302700042724612.319700002670292.336999893188482.353800058364872.369400024414062.383300065994262.395100116729742.404500007629392.411299943923952.41549992561341.6948500085282815.22018524953411.645499944686892.142800092697141.934999942779541.984799981117251.685600042343141.620499968528751.669499993324281.767799973487851.88080000877381.990700006484992.088900089263922.171499967575072.237600088119512.287400007247922.321899890899662.342400074005132.35039997100832.347100019454962.3338999748232.312000036239622.282599925994872.246700048446662.908799886703492.552599906921392.332499980926512.199899911880492.124000072479252.08450007438662.068200111389162.066499948501592.073499917984012.085400104522712.099600076675422.114500045776372.128999948501592.142299890518192.154000043869022.163899898529052.171799898147582.177799940109252.181799888610842.87759995460512.521199941635132.300800085067752.168400049209592.093100070953372.054600000381472.039900064468382.039999961853032.049099922180182.063400030136112.080100059509282.097500085830692.11430001258852.129800081253052.143599987030032.155200004577642.164599895477292.17160010337832.17630004882812
18-08-2023-0.2524404658275154.62030007557723-7.21603962806323e-056.976002563974812.036700010299682.14380002021792.190200090408332.207799911499022.214299917221072.218400001525882.224400043487552.233599901199342.246099948883062.261199951171882.277899980545042.295300006866462.31252.328700065612792.343300104141242.355799913406372.36599993705752.373600006103522.291699886322022.372299909591672.378499984741212.296099901199342.343800047683722.352900057220462.302799971199042.258000031089782.240099946975712.251000026512152.284399988174442.331900083541872.385199906539922.437899894714362.484499948501592.52180003776552.547700065994262.561100039291382.561799963760382.549999981307982.526499995422362.492499975967412.448800064849852.044199943542482.150899887084962.197299957275392.21530008316042.22219991683962.226700067520142.232700109481812.241600036621092.253400087356572.267400026321412.28270006179812.298399925231932.313899993896482.328299999237062.341300010681152.352499961853032.361599922180182.368400096893312.373100042343141.6551402044749615.36095098588991.586199998855592.096999883651731.884799957275391.924999952316281.622499942779541.559800028800961.612599968910221.714400053024291.830299973487851.942600011825562.042599916458132.127000093460082.194600105285642.246000051498412.28209996223452.304199934005742.313699960708622.312000036239622.300400018692022.280200004577642.252300024032592.217999935150152.876699924468992.510200023651122.285000085830692.150000095367432.073100090026862.033299922943122.017199993133542.015799999237062.023200035095212.035700082778932.050499916076662.065999984741212.081000089645392.094899892807012.107300043106082.117799997329712.126399993896482.132999897003172.137599945068362.845700025558472.479199886322022.253799915313722.118999958038332.042700052261352.004100084304811.989500045776371.989899992942811.999600052833562.014400005340582.031599998474122.049599885940552.067100048065192.083300113677982.097700119018552.109999895095832.119999885559082.127799987792972.13319993019104
17-08-2023-0.2012857619737824.54636211914918-0.0005869856261305626.858557803307892.048899888992312.153800010681152.202199935913092.223299980163572.233099937438962.239599943161012.246900081634522.256200075149542.267699956893922.280900001525882.295200109481812.30990004539492.324199914932252.337599992752082.349600076675422.359999895095832.368400096893312.374799966812132.321099996566772.385200023651122.378999948501592.324300050735472.345099984169012.364699945640562.32699996223452.290999996376042.276500019264222.28530000057222.312199983215332.350100033187872.392499913406372.433899892425542.47039993705752.499400086593632.519200006103522.529399973297122.529599961090092.520399906158452.502099950408942.475699894714362.44210008316042.056600093841552.161200046539312.20950007438662.230799913406372.240900039672852.247699975967412.25489997863772.263999938964842.274899959564212.287199974060062.300400018692022.313699960708622.326699972152712.338700056076052.349400043487552.358700037002562.366300106048582.372100114822392.376100063323971.663290939873915.25069461964751.618600010871892.115600109100341.909000039100651.953400015830991.655500054359441.59290003776551.643700003623961.742699980735781.85559999942781.964900016784672.062299966812132.144200086593632.209700107574462.25900006294252.293299913406372.313899993896482.322000026702882.319200038909912.306600093841552.285500049591062.257100105285642.22219991683962.886699914932252.527400016784672.306200027465822.173500061035162.097599983215332.058199882507322.042000055313112.040299892425542.047199964523322.059000015258792.073100090026862.087800025939942.102200031280522.115400075912482.127000093460082.136899948120122.144900083541872.150899887084962.154999971389772.855700016021732.496400117874152.275000095367432.142400026321412.067199945449832.028800010681152.014100074768072.014199972152712.023200035095212.037300109863282.053900003433232.071000099182132.087699890136722.103199958801272.116800069808962.128400087356572.137700080871582.144799947738652.1496000289917
16-08-2023-0.2843793669864144.747747479468670.0006627554736028666.971502889929242.027299880981452.147599935531622.200099945068362.21959996223452.225300073623662.227499961853032.23119997978212.238300085067752.249099969863892.263099908828742.279299974441532.296700000762942.314300060272222.33130002021792.346899986267092.360599994659422.37179994583132.380500078201292.310800075531012.360100030899052.386199951171882.29049992561342.370199950981142.384400013923642.327299975585942.271099949073792.242100029182432.244499990844732.273000026321412.31920007934572.374299962615972.430799944686892.482999889755252.526499972915652.558400097656252.577299929046632.582299950027472.573600064086912.551599936294562.517399980163572.472099927139282.034399986267092.154299974441532.206799983978272.226599931716922.23289990425112.235599994659422.239599943161012.246500015258792.256700038909912.2697000503542.284499883651732.300299882888792.316099882125852.331199884414672.345000028610232.357000112533572.367000102996832.374700069427492.380100011825561.6720282274277615.24347483762341.578899979591372.071399927139281.86430001258851.953600049018861.632099986076351.556900024414061.601600050926211.698099970817571.810400009155271.920099973678592.01819992065432.100800037384032.167000055313112.216900110244752.251600027084352.272399902343752.280600070953372.277600049972532.264699935913092.243200063705442.214200019836432.178600072860722.936500072479252.55669999122622.321000099182132.177700042724612.094099998474122.049000024795532.028500080108642.023499965667722.027899980545042.037699937820432.050199985504152.063699960708622.076900005340582.089200019836432.100100040435792.109200000762942.116499900817872.121900081634522.125499963760382.904099941253662.524300098419192.288300037384032.145200014114382.062299966812132.01819992065431.999199986457821.996000051498412.002500057220462.014499902725222.029400110244752.045300006866462.060800075531012.075299978256232.088099956512452.098900079727172.107500076293952.113899946212772.11809992790222
15-08-2023-0.5762704038735344.993960686290010.0004366573942400427.757581604188922.052700042724612.165899991989142.21530008316042.233299970626832.237900018692022.238800048828122.240600109100342.245199918746952.253000020980832.263400077819822.275799989700322.289299964904792.302999973297122.316299915313722.328599929809572.339400053024292.34840011596682.355400085449222.318700075149542.335999965667722.360100030899052.284800052642822.375100003051762.38879994201662.334300051689152.27910004215242.247900048828132.244900042724612.265000024414062.300899984359742.344900109481812.39049991683962.432600055313112.467900017929082.494000049209592.509699883651732.51439997100832.50850011215212.49240004158022.466899934387212.433099965667722.060199975967412.173000097274782.222399950027472.240700006484992.246000051498412.24740004539492.249599933624272.254199981689452.261499881744382.271199941635132.282599925994872.294800043106082.307199954986572.319000005722052.329900026321412.339499950408942.347500085830692.353699922561652.358099937438961.7176653654807415.23583049215031.501700043678282.04600000381471.8179999589921.875699996948241.54920005798341.476699948310851.52919995784761.636199951171881.759799957275391.880599975585941.988600015640262.079799890518192.15280008316042.207999944686892.246299982070922.269099950790412.278000116348272.27460002899172.26009988784792.23609995841982.203700065612792.164000034332282.872299909591672.486500024795532.247299909591672.103100061416632.020499944686891.977499961853031.960100054740911.958500027656561.966599941253661.980000019073491.996000051498412.012799978256232.029000043869022.043900012969972.056999921798712.068099975585942.077100038528442.083800077438352.088399887084962.840899944305422.455100059509282.215899944305422.072000026702881.990000009536741.94819998741151.932299971580511.932700037956241.9429999589921.9588999748231.977499961853031.99679994583132.015500068664552.032799959182742.048099994659422.061000108718872.071399927139282.079299926757812.08459997177124
14-08-2023-0.8430202847571345.22768074728147-0.0002984346217409638.411949696645072.100899934768682.217499971389772.265000104904172.277499914169312.274800062179572.267999887466432.262500047683722.260900020599372.263700008392332.270699977874762.280900001525882.293299913406372.306999921798712.321000099182132.334300041198732.346499919891362.356899976730352.365099906921392.341200113296512.302299976348882.370899915695192.262300014495852.436799958801272.441800035858152.367800036430362.289999961853032.23849994144442.220499989891052.232400048828122.266299969863892.31369988403322.366799954223632.419100044631962.465499886703492.502400065994262.527800009155272.540199894332892.539400068664552.525599958801272.499299911880492.46169996719362.108700037002562.224900007247922.272399902343752.285599946975712.283799886703492.277899980545042.273099899291992.271899938583372.27460002899172.280999898910522.290299892425542.301399946212772.313600063323972.32579994201662.337599992752082.348099946975712.357199907302862.364399909973142.369600057601931.7928089364265115.31195647683861.433099985122681.998499989509581.758399963378911.834300041198731.492599964141851.410699963569641.460000038146971.56860005855561.696900010108951.823699951171881.938400030136112.03590011596682.114500045776372.174299955368042.216200113296512.241699934005742.252099990844732.249200105667112.234499931335452.209300041198732.175100088119512.13310003280642.841900110244752.449599981307982.204099893569952.054800033569341.968700051307681.923699975013731.90540003776551.903900027275091.912700057029721.927199959754941.944499969482421.962599992752081.980200052261351.996399998664862.010799884796142.022900104522712.032799959182742.040199995040892.04539990425112.811000108718872.418800115585332.173199892044072.024199962615971.938699960708621.894899964332581.87820005416871.878600001335141.889600038528441.906599998474121.926599979400631.947399973869321.96759998798371.986299991607672.002899885177612.016999959945682.028399944305422.037100076675422.04290008544922
11-08-2023-0.893883050937075.29581099156554-0.0004477960611395078.561865779975832.101200103759772.21469998359682.265399932861332.28469991683962.289799928665162.289999961853032.289900064468382.291399955749512.295200109481812.300899982452392.308199882507322.316499948501592.325299978256232.334000110626222.342200040817262.349699974060062.35619997978212.361500024795532.375799894332892.342099905014042.365499973297122.318799972534182.422199962425232.440699967765812.390200026702882.33530005416872.299500014877322.287000042724612.29409997978212.314800054931642.343099908828742.37379994583132.40310009956362.428500035095222.44850009956362.461999961090092.468799966812132.468800056457522.462699895095822.450600035095212.433399936294562.109200000762942.222300052642822.272900104522712.292500019073492.298199892044072.299099922180182.299499988555912.30119991302492.304899930953982.310300111770632.317100048065192.324700117111212.332600116729742.34030008316042.347599983215332.354300022125242.359999895095832.364700078964232.368400096893311.7155112159184515.04270214277981.397699952125552.011399984359741.759099960327151.753100037574771.426200032234191.365499973297121.43429994583131.558099985122681.697299957275391.83130002021791.950099945068362.049400091171262.12820005416872.18689990043642.226799964904792.24939990043642.256700038909912.250200033187872.231699943542482.202500104904172.164299964904792.118200063705442.784199953079222.38569998741152.141900062561041.997599959373471.917700052261351.878999948501591.866500020027161.87010002136231.88310003280641.901299953460691.921499967575071.942000031471251.961500048637391.979099988937381.994600057601932.00749993324282.017800092697142.025599956512452.030800104141242.753900051116942.355700016021732.111900091171261.968099951744081.889099955558781.851699948310851.840899944305421.846600055694581.862100005149841.882899999618531.905900001525881.929100036621091.951300024986271.971500039100651.989199995994572.004100084304812.01589989662172.024800062179572.03060007095337
10-08-2023-1.09068490030635.620819253180380.0003892389789268489.17628009130652.042299985885622.160799980163572.216000080108642.239399909973142.248199939727782.251499891281132.253700017929082.256900072097782.261600017547612.267800092697142.275300025939942.28360009193422.292299985885622.300899982452392.30929994583132.317199945449832.324300050735472.330600023269652.346699953079222.317300081253052.335999965667722.296700000762942.374600011444092.400699963569642.357899982261662.309700013542182.278200050544742.26730004596712.273699958038332.292000048828132.316800011825562.344200046157842.370699985885622.394499972915652.414300049591062.429499917221072.439699959182742.44500001258852.445599914550782.441899909591682.434100106430052.049700021743772.167700052261352.22280001640322.246400117874152.255700111389162.259500026702882.262099981307982.265399932861332.270100116729742.276099920272832.282999992370612.290699958801272.298500061035162.306299924850462.313800096511842.320699930191042.327100038528442.332600116729742.337399959564211.6728305363378415.10082371389671.32869994640352.014899969100951.73670005798341.674499988555911.339300036430361.288900017738341.374199986457821.515499949455261.67069995403291.818500041961671.948699951171882.057399988174442.143399953842162.207700014114382.251600027084352.276999950408942.285700082778932.279700040817262.26069998741152.230400085449222.190200090408332.141599893569952.776000022888182.351900100708012.095700025558471.946799993515011.866500020027161.830000042915341.820899963378911.828600049018861.84580004215241.868100047111511.892199993133541.916300058364871.939100027084351.959699988365171.977800011634831.993000030517582.005300045013432.014800071716312.021500110626222.74510002136232.321399927139282.065599918365481.917299985885621.838199973106381.803099989891051.79600000381471.805899977684021.82579994201661.850900053977971.878100037574771.905300021171571.930999994277951.954499959945681.975100040435791.992499947547912.006599903106692.017400026321412.02480006217957
09-08-2023-1.189524392987845.69064837735818-0.0004206658170918499.19275373614252.064199924468992.173099994659422.219300031661992.235500097274782.239399909973142.240099906921392.241800069808962.245899915695192.252799987792972.262000083923342.272799968719482.284499883651732.29660010337832.308300018310552.319299936294562.329299926757812.338099956512452.345499992370612.313800096511842.328099966049192.351399898529052.282299995422362.377999965667722.384200058937072.328400034904482.275599988937382.247199977493292.245199966812132.263899998092652.29580004215242.334199994659422.373400038146972.409599953842162.440299883651732.464000005722052.479999885559082.488399972915652.489499935913092.483800019073492.471999956893922.454899891281132.071899890899662.180399894714362.226599931716922.243200063705442.247800111770632.249000072479252.250900030136112.255100011825562.261699914932252.270200014114382.280200004577642.290800094604492.301599979400632.312099933624272.321899890899662.33069992065432.338500022888182.345000028610232.350300073623661.6844639282897115.28544922314231.227499961853031.907500028610231.629199981689451.601500034332281.251799941062931.191599965095521.270900011062621.408900022506711.562700033187871.710500001907351.84169995784761.951900005340582.039999961853032.106600046157842.153000116348272.180999994277952.192500114440922.189100027084352.172800064086912.144999980926512.107300043106082.061000108718872.72280001640322.289200067520142.025199890136721.870000004768371.784899950027471.744699954986571.732699990272521.738299965858461.753999948501591.775200009346011.798699975013731.822499990463261.845100045204161.865800023078921.883999943733221.89960002899171.912299990653991.922199964523321.929299950599672.692600011825562.259599924087521.996000051498411.841599941253661.757500052452091.718700051307681.708500027656561.716199994087221.734500050544741.758399963378911.784800052642821.811499953269961.837000012397771.860399961471561.88110005855561.898800015449521.913300037384031.924499988555911.93250000476837
08-08-2023-1.065549075674465.64391331914646-0.0003890472729175548.897051272091422.054500102996832.170300006866462.220000028610232.23869991302492.244899988174442.247800111770632.251300096511842.256900072097782.264800071716312.27460002899172.285700082778932.297399997711182.309200048446662.320699930191042.331399917602542.341200113296512.349900007247922.357300043106082.327199935913092.349800109863282.363399982452392.303400039672852.389200047302252.395000002861022.339999975585942.290600018119812.266300045013432.26720001201632.287000019264222.318200010490422.354300056457522.390600087738042.423700057601932.451400008392332.473000015640262.487900088500982.496199928283692.498300087356572.494599925994872.485699927139282.472099961090092.061800003051762.177299976348882.226900100708012.246000051498412.252799987792972.256099939346312.259900093078612.265500068664552.273099899291992.282299995422362.292500019073492.303100109100342.313800096511842.324100017547612.333600044250492.34229993820192.349999904632572.356499910354612.361900091171261.5680339297818915.11280222835091.228500008583071.938699960708621.65709996223451.542099952697751.215499997138981.181900024414061.281499981880191.432199954986571.59259998798371.742699980735781.873499989509581.981699943542482.066999912261962.130399942398072.173799991607672.198899984359742.207799911499022.202300071716312.184099912643432.154900074005132.116100072860722.069200038909912.692800045013432.252700090408331.991799950599671.843299984931951.765300035476681.73150002956391.724900007247921.734599947929381.753600001335141.77719998359681.802500009536741.827499985694891.850999951362611.872300028800961.890900015830991.906700015068051.919600009918211.929499983787541.936699986457822.662699937820432.223299980163571.963099956512451.815500020980831.738700032234191.706400036811831.701699972152711.713700056076051.735299944877621.761800050735471.789999961853031.8179999589921.844400048255921.868399977684021.889500021934511.90740001201631.922000050544741.933300018310551.94130003452301
07-08-2023-1.008455087708285.56324133884754-0.0002783779095828248.78898628185652.089499950408942.211899995803832.26649999618532.288899898529052.297899961471562.302599906921392.307300090789792.313499927520752.321599960327152.33130002021792.342000007629392.353300094604492.364500045776372.375400066375732.385499954223632.3947000503542.40280008316042.40969991683962.39319992065432.408900022506712.415400028228762.367599964141852.439099985694892.453499993133552.403900049209592.356900024032592.332900040435792.332400007438662.349899958801272.378199977111822.411199964141852.444499953079222.474900085830692.500500096893312.520199995422362.533600062179572.540899998474122.542299982452392.538100089645392.528800087738042.515200016021732.096999883651732.219000101089482.273499965667722.296299934387212.305700063705442.310899972915652.315799951553342.322000026702882.329799890518192.338900089263922.348799943923952.35910010337832.369299888610842.378999948501592.388099908828742.396199941635132.403399944305422.409499883651732.414599895477291.5504941259713415.01855627064761.255599975585941.965600013732911.686100006103521.547500014305111.232800006866461.206599950790411.310199975967411.462399959564211.622799992561341.771800041198731.901000022888182.007400035858152.090800046920782.152499914169312.194099903106692.217700004577642.225199937820432.218400001525882.199100017547612.168999910354612.129499912261962.081799983978272.682699918746952.249700069427491.994899988174441.851099967956541.776700019836431.745499968528751.740800023078921.751799941062931.77170002460481.795799970626831.821400046348571.846600055694581.87010002136231.891299962997441.909800052642821.925400018692021.937999963760381.947800040245061.954699993133542.65280008316042.220599889755251.966400027275091.82350003719331.75030004978181.720700025558471.71790003776551.731299996376041.753800034523011.780799984931951.809399962425231.837499976158141.863899946212771.887799978256231.908800005912781.92649996280671.940799951553341.951799988746641.95959997177124
04-08-2023-1.021605569119055.526913659475580.0004667814752787798.710900674329942.071700096130372.188800096511842.238199949264532.25580000877382.260799884796142.262700080871582.26589989662172.271899938583372.280800104141242.292099952697752.304899930953982.318500041961672.332099914550782.345099925994872.357000112533572.36750006675722.376399993896482.383500099182132.339900016784672.375200033187872.388700008392332.318200111389162.410699945640562.41489996280672.355100029945372.301099961662292.274899989509582.277400002861022.30189994640352.339699949455262.383200013351442.426299999237062.465000029373172.496400076675412.519200080871582.532700084304812.537099924087522.532799914169312.52049989166262.501099998474122.475500002288822.079200029373172.195899963378912.245300054550172.263400077819822.268899917602542.271300077438352.274800062179572.280699968338012.289200067520142.299700021743772.311500072479252.32380008697512.335999965667722.347599983215332.358200073242192.36750006675722.375400066375732.381700038909912.386499881744381.6170201016242315.11044338033141.253700017929081.922600030899051.653499960899351.593000054359441.26100003719331.213899970054631.299800038337711.439000010490421.590499997138981.73380005359651.859500050544741.963999986648562.046700000762942.108299970626832.150399923324582.174799919128422.183399915695192.177900075912482.160000085830692.13140010833742.093400001525882.047399997711182.707900047302252.279299974441532.021699905395511.87240004539491.791800022125241.754600048065191.744600057601931.751000046730041.766999959945681.78789997100831.810700058937071.833600044250491.855200052261351.874799966812131.891999959945681.906499981880191.918300032615661.927299976348881.933699965476992.677900075912482.251.992900013923651.844300031661991.764700055122381.728999972343441.72080004215241.729400038719181.747799992561341.7713999748231.797099947929381.822700023651121.847100019454961.869300007820131.88890004158021.90540003776551.918799996376041.929000020027161.93610000610352
03-08-2023-0.8671827440637285.33185398587273-0.0001367378646304518.5405018694782.042599916458132.16090011596682.213900089263922.234999895095832.242599964141852.246599912643432.251699924468992.259599924087522.270699977874762.284499883651732.299900054931642.316099882125852.3322000503542.347300052642822.360899925231932.372499942779542.381799936294562.388400077819822.332799911499022.384900093078612.392400026321412.318700075149542.377400042343142.396300053024292.345899987602232.295599988937382.270599988555912.274900014686582.302599959182742.345999945259092.396299987792972.446699994659422.491700018692022.527800029754642.552299967575072.564400076675422.563600058364872.55030002136232.525399938583372.489799951934812.444999964904792.049900054931642.1677999496462.220700025558472.242100000381472.250200033187872.254600048065192.259900093078612.267699956893922.278199911117552.290999889373782.305099964141852.319799900054932.334300041198732.34780001640322.359899997711182.370199918746952.378499984741212.384599924087522.388400077819821.7469658352845615.21083095572441.426699995994572.021600008010861.772799968719481.814399957656861.473099946975711.399500012397771.458400011062621.575500011444091.710399985313421.842200040817261.960100054740912.059700012207032.139400005340582.199599981307982.241199970245362.266000032424932.275399923324582.271199941635132.25489997863772.228100061416632.192100048065192.148200035095212.853899955749512.45079994201662.201100111007692.051100015640261.965999960899351.922799944877621.906499981880191.906999945640561.917600035667421.933799982070921.952499985694891.971799969673161.990300059318542.007299900054932.022300004959112.034899950027472.045099973678592.052799940109252.058099985122682.822400093078612.419399976730352.169699907302862.020100116729741.935799956321721.893900036811831.879299998283391.881899952888491.894899964332581.913599967956541.935099959373471.957100033760071.978399991989141.998000025749212.015199899673462.029900074005132.041699886322022.050600051879882.05660009384155
02-08-2023-0.7572928035370515.22364292853482-0.0002666235501814977.77523526248162.067300081253052.178900003433232.229500055313112.251600027084352.261199951171882.265700101852422.268500089645392.270900011062622.273099899291992.275599956512452.278300046920782.281300067901612.284899950027472.289099931716922.294100046157842.300100088119512.307100057601932.315399885177612.353699922561652.306999921798712.324899911880492.308099985122682.386999966430662.400000039672852.360000029373172.321899953079222.299000013923642.289199988174442.287999989509582.291200058174132.296599970626832.303599992370612.31249997100832.323899979019172.338799919891362.357899902343752.381600035095212.410599983215332.444600093841552.483600065231322.527400039291382.074800014495852.186100006103522.236599922180182.25900006294252.268899917602542.273900032043462.277100086212162.279599905014042.28209996223452.284600019454962.287300109863282.290299892425542.293600082397462.297399997711182.301899909973142.307199954986572.313299894332892.320300102233892.328200101852421.7043098617234815.45456038372411.315199971199041.855000019073491.625900030136111.742300033569341.384099960327151.295799970626831.340800046920781.444599986076351.567600011825561.689000010490421.798499941825871.891700029373171.967000007629392.02460002899172.065500020980832.091000080108642.102600097656252.101799964904792.089900016784672.068399906158452.038399934768682.001199960708622.809999942779542.394299983978272.134399890899661.975499987602231.882099986076351.831400036811831.808200001716611.802399992942811.807299971580511.818400025367741.832700014114381.848199963569641.863499999046331.877799987792971.890599966049191.901600003242491.910500049591061.917199969291691.921900033950812.779000043869022.363500118255622.103699922561651.945199966430661.852599978446961.802999973297121.781299948692321.777300000190731.784199953079221.797500014305111.814100027084351.832000017166141.849699974060061.866199970245361.881000041961671.893700003623961.904099941253661.911999940872191.91740000247955
01-08-2023-0.9193277831625355.30228526933068-0.0005998452792554088.106200141329992.110899925231932.165199995040892.217499971389772.259099960327152.286099910736082.300800085067752.306600093841552.306799888610842.303699970245362.299099922180182.294199943542482.289799928665162.286400079727172.284499883651732.284199953079222.285700082778932.289099931716922.29430007934572.439899921417242.289099931716922.301399946212772.364099979400632.235299942779542.327199988174442.411000037384032.430000035858152.407800040435792.368599960136412.327200005149842.290800007438662.262900028610232.244899973487852.236699961280822.238199892425542.248599908828742.267499930572512.293800033187872.327100017547612.366699992370612.411800013542172.461799967956542.118900060653692.173500061035162.22539997100832.266299962997442.292900085449222.30760002136232.313800096511842.314599990844732.312299966812132.308599948883062.304500102996832.300800085067752.298000097274782.296400070190432.296200037002562.297600030899052.300400018692022.304800033569342.310600042343141.8088037014284415.54311408136791.286000013351441.804499983787541.577800035476681.752500057220461.380100011825561.274199962615971.305099964141851.399899959564211.518200039863591.637899994850161.747799992561341.842499971389771.919700026512151.979400038719182.022200107574462.049400091171262.062200069427492.062299966812132.050899982452392.029500007629391.999199986457821.961400032043462.798099994659422.387599945068362.126199960708621.963099956512451.865100026130681.810199975967411.783400058746341.774799942970281.777600049972531.787099957466131.800300002098081.815000057220461.829699993133541.843700051307681.85619997978211.86689996719361.875599980354311.882200002670291.886700034141542.767600059509282.357199907302862.095799922943121.932999968528751.835700035095211.781800031661991.756399989128111.749400019645691.754199981689451.765799999237061.781299948692321.798300027847291.815299987792971.831400036811831.845900058746341.858399987220761.868499994277951.876199960708621.88139998912811
31-07-2023-1.052478394739965.49812689417786-0.0002005729480491068.346649776563312.115400075912482.205600023269652.241199970245362.259799957275392.273200035095212.284100055694582.292299985885622.297399997711182.299400091171262.298799991607672.296099901199342.292099952697752.287600040435792.283099889755252.279299974441532.276499986648562.275099992752082.275300025939942.34780001640322.331199884414672.27719998359682.353100061416632.401400008010862.36500004215242.336099969100952.335600005531312.345800057220462.351500007438662.345699996948242.329199957275392.305400052642822.279000018882752.25470004158022.235299954795842.223299933624272.22000010337832.225499943542482.240099970245362.26320003719332.294299961853032.332500005340582.123199939727782.213500022888182.249300003051762.267999887466432.281599998474122.292399883270262.300600051879882.305799961090092.308099985122682.307899951934812.305799961090092.302500009536742.298799991607672.295099973678592.291899919509892.289599895477292.288399934768682.28850007057192.289999961853031.7763957938299315.72127601322581.185899972915651.736600041389471.497300028800961.665899991989141.27919995784761.172600030899051.208299994468691.309999942779541.435299992561341.561800003051761.677700042724611.777699947357181.859799981117251.92359995841981.970100045204162.000400066375732.01589989662172.018300056457522.008800029754641.98899996280671.960000038146971.923099994659422.765300035476682.333800077438352.060100078582761.890100002288821.788499951362611.731999993324281.704900026321411.696799993515011.700500011444091.711300015449521.725800037384031.74189996719361.758200049400331.773599982261661.787500023841861.799499988555911.809499979019171.817299962043761.822900056838992.734800100326542.303600072860722.030100107192991.860499978065491.759799957275391.70430004596711.678699970245361.672299981117251.677999973297121.690899968147281.707700014114381.726199984550481.744799971580511.762500047683721.778399944305421.792299985885621.803900003433231.812899947166441.81930005550385
28-07-2023-1.070484143208455.61289411927585-0.000356710056585768.280571008539442.081000089645392.210799932479862.271600008010862.294899940490722.298700094223022.293400049209592.284499883651732.275399923324582.267400026321412.261499881744382.257899999618532.256700038909912.257800102233892.26130008697512.266999959945682.274699926376342.284399986267092.29600000381472.402400016784672.207900047302252.30929994583132.253900051116942.441300034332282.477200024414062.424600026893622.351599975967412.28649997043612.238599976539612.20919994640352.196099950408942.19660001697542.207999967956542.2284000251772.256200039291382.290200032997132.329599946022032.374000039482122.422800047874452.475599977302552.532099953079222.591900031089782.088500022888182.217799901962282.278399944305422.302000045776372.306600093841552.302299976348882.294600009918212.286400079727172.279400110244752.274100065231322.270900011062622.269799947738652.270800113677982.273799896240232.278599977493292.285200119018552.293299913406372.302900075912482.313800096511841.7357098239246215.37220797371151.165599942207341.71790003776551.480800032615661.648499965667721.255599975585941.150699973106381.189800024032591.29400002956391.420400023460391.54630005359651.660500049591061.75779998302461.836400032043461.8963999748231.938699960708621.964599967002871.975900053977971.973899960517881.960199952125551.936200022697451.903300046920781.862599968910222.787199974060062.341300010681152.059999942779541.88600003719331.782299995422361.724499940872191.696499943733221.68751.69040000438691.700099945068361.713600039482121.7286000251771.743499994277951.757500052452091.769999980926511.780599951744081.789000034332281.795300006866461.799399971961982.75580000877382.310400009155272.029400110244751.855999946594241.753100037574771.696400046348571.669899940490721.662600040435791.667500019073491.67939996719361.695099949836731.712299942970281.729500055313111.745599985122681.759999990463261.772300004959111.78209996223451.789399981498721.79410004615784
27-07-2023-1.007822575051685.59962573844707-9.01267182373973e-058.192053561073012.052099943161012.192300081253052.258899927139282.285399913787842.291199922561652.286799907684332.278399944305422.269000053405762.260200023651122.253000020980832.247600078582762.24419999122622.242799997329712.243400096893312.246000051498412.250499963760382.256900072097782.265199899673462.406100034713752.193500041961672.275199890136722.249200105667112.439499988746642.480799984550482.428399947357182.354400012207032.287600025939942.237200040817262.20400004215242.185600047492982.179399999237062.182899974250792.194499989128112.213000046920782.237500001335142.26779989166262.303200015258792.34360003719332.388899963569642.438400022315982.492100047492982.059200048446662.198699951171882.265000104904172.291899919509892.298399925231932.295099973678592.287800073623662.279500007629392.271800041198732.265300035476682.260499954223632.25749993324282.256299972534182.256799936294562.258899927139282.262700080871582.267999887466432.274800062179572.282999992370611.7656684980734915.30056001209351.23319995403291.758599996566771.529800057411191.735700011253361.336300015449521.222300052642821.252799987792971.349699974060061.470299959182741.59169995784761.702299952507021.796700000762941.873000025749211.931100010871891.971699953079221.996399998664862.00640010833742.003499984741211.98899996280671.964300036430361.930899977684021.889799952507022.866699934005742.423000097274782.14089989662171.964599967002871.858000040054321.797199964523321.766299962997441.754600048065191.754999995231631.762500047683721.773900032043461.786999940872191.800300002098081.81280004978181.823899984359741.833199977874761.840499997138981.845700025558471.848799943923952.834100008010862.390700101852422.108700037002561.932800054550171.827000021934511.767300009727481.737900018692021.727900028228761.730200052261351.739899992942811.753499984741211.76880002021791.784299969673161.798799991607671.811800003051761.822700023651121.83130002021791.837399959564211.84109997749329
26-07-2023-1.079184141077985.73021441744383-0.0001552706469722458.08790615486012.083300113677982.18490004539492.220700025558472.239099979400632.253900051116942.267499923706052.278800010681152.286999940872192.291800022125242.293600082397462.293100118637082.290999889373782.288100004196172.285099983215332.28270006179812.281199932098392.280900001525882.282200098037722.325900077819822.349100112915042.285099983215332.358200073242192.420299975013732.352299964332582.312600020980842.317700059127812.339399940490722.355700019073492.357499991989142.345500048828132.324100049018862.299100019645692.275599944114682.257000014114382.245799980735782.243299985885622.249999985885622.265499970245362.289699978256232.32159999942782.360499987030032.089999914169312.191800117492682.227900028228762.246599912643432.261600017547612.275000095367432.286099910736082.294199943542482.29920005798342.301300048828122.30119991302492.299700021743772.297499895095832.295099973678592.293200016021732.292099952697752.292000055313112.293100118637082.295500040054321.6776109163971215.52280520905911.074200034141541.630599975585941.392500042915341.576300024986271.167600035667421.059499979019171.099499940872191.205100059509281.332499980926511.459100008010861.573699951171881.671399950981141.750599980354311.811400055885311.854799985885621.882300019264221.895200014114381.895200014114381.883800029754641.862200021743771.83190000057221.793900012969972.778500080108642.308199882507322.012500047683721.829699993133541.720299959182741.658599972724911.627799987792971.616799950599671.618100047111511.626700043678281.639299988746641.653499960899351.667999982833861.68169999122621.694000005722051.704499959945681.713099956512451.719499945640561.723799943923952.746599912643432.276999950408941.981799960136411.799700021743771.691300034523011.63080000877381.601500034332281.592200040817261.595399975776671.605999946594241.620800018310551.637199997901921.653800010681151.669499993324281.683699965476991.695899963378911.705800056457521.713199973106381.71819996833801
25-07-2023-1.024281721768015.66148247430751-5.88920772763393e-057.875101879780512.053100109100342.200200080871582.271699905395512.301700115203862.309799909591672.306900024414062.299400091171262.290400028228762.281699895858762.274300098419192.268599987030032.264699935913092.262700080871582.262599945068362.264300107955932.267800092697142.273099899291992.280100107192992.436599969863892.216200113296512.288800001144412.276299953460692.456700020027162.50609997100832.457900037384032.384900005340582.317400017356872.265300036621092.229999979019172.209199964714052.200499952697752.201600053024292.210500027275092.226200014305112.247800036811832.274699998283392.306500007438662.342999951171882.383899971389772.428900004768372.477799971389772.059999942779542.206399917602542.277600049972532.307800054550172.316600084304812.314899921417242.308399915695192.300600051879882.292999982833862.286499977111822.281399965286252.278000116348272.276200056076052.276099920272832.277499914169312.280499935150152.284899950027472.290600061416632.297699928283691.724314617144415.70809226291481.093299984931951.60559999942781.37989997863771.633499979972841.21210002899171.086699962615971.110599994659421.203199982643131.320899963378911.440500020980831.550500035285951.645400047302251.723099946975711.783599972724911.827499985694891.856099963188171.870700001716611.872799992561341.863800048828121.845000028610231.817499995231631.782500028610232.819600105285642.353199958801272.055500030517581.868199944496151.753299951553341.686200022697451.650300025939941.634699940681461.631999969482421.637099981307981.64670002460481.658499956130981.670899987220761.682999968528751.693899989128111.703400015830991.711099982261661.716899991035461.72080004215242.787199974060062.321300029754642.02399992942811.837299942970281.723299980163571.657299995422361.622799992561341.60880005359651.607800006866461.614899992942811.626500010490421.640400052070621.654899954795841.668900012969971.681599974632261.692600011825561.701699972152711.708500027656561.71309995651245
24-07-2023-0.8587851298379615.551570278600050.0002773390735370847.29781073357992.059499979019172.205300092697142.26819992065432.289999961853032.292900085449222.288199901580812.281399965286252.275099992752082.270200014114382.26710009574892.265700101852422.26589989662172.267600059509282.270600080490112.275000095367432.280600070953372.287600040435792.295700073242192.39149999618532.239099979400632.305200099945072.264100074768072.477299948883062.490699948692322.417900059509282.338799984169012.279600014495852.243700017166142.22709998359682.224199970626832.230300009727482.2422999589922.258599954223632.278100034713752.300600001335142.32630001258852.355200041389472.387600007820132.423499951171882.463000029945372.5059999589922.066099882125852.211400032043462.274199962615972.296499967575072.300299882888792.29660010337832.290899991989142.285500049591062.281300067901612.278599977493292.277499914169312.277699947357182.279200077056882.281899929046632.285700082778932.29049992561342.296400070190432.303200006484992.311000108718871.6151726504132515.75913990823231.056499958038331.569599986076351.348999977111821.566400051116941.156200051307681.044899940490721.078400015830991.175199985504151.292999982833861.41030001640321.516700029373171.607699990272521.6820000410081.739500045776371.781399965286251.808899998664861.82319998741151.825899958610531.818199992179871.801300048828121.776399970054631.7445000410082.782900094985962.30760002136232.008899927139281.823300004005431.710700035095211.645499944686891.610999941825871.596099972724911.593600034713751.598600029945371.607900023460391.619300007820131.631199955940251.642799973487851.653399944305421.662500023841861.669999957084661.675799965858461.679800033569342.750699996948242.276200056076051.978000044822691.793200016021731.681599974632261.617599964141851.584400057792661.571099996566771.570399999618531.577299952507021.588500022888181.601799964904791.615700006484991.629099965095521.641399979591371.652099967002871.660899996757511.667600035667421.67229998111725
21-07-2023-0.7477653766944545.48032428923528-8.1509974575684e-057.000085944622872.012000083923342.154599905014042.20950007438662.222500085830692.218699932098392.211299896240232.206700086593632.207299947738652.213299989700322.224299907684332.238899946212772.25580000877382.273900032043462.292000055313112.309200048446662.324800014495852.338099956512452.348900079727172.287600040435792.280999898910522.356699943542482.215600013732912.431099964523322.421100009727482.323099941062932.230700034713752.176299989509582.164699946784972.188800036811832.237700011634832.300100058174132.366999948501592.430900007057192.486300051307682.529700017929082.558800032234192.572799997711182.571699970245362.555799955940252.526300043869022.484400051498412.018100023269652.16030001640322.21530008316042.229099988937382.226399898529052.220099925994872.216200113296512.216900110244752.222700119018552.232800006866462.246099948883062.26130008697512.277400016784672.293400049209592.308500051498412.322099924087522.333699941635132.343199968338012.350199937820431.5819868426978415.87087479075981.072399973869321.574000000953671.35880005359651.577800035476681.170199990272521.060700058937071.093899965286251.189000010490421.304200053215031.418599963188171.522199988365171.610999941825871.683500051498411.739899992942811.781299948692321.808799982070921.823799967765811.827600002288821.821300029754641.806300044059751.783499956130981.753999948501592.801000118255622.323999881744382.025099992752081.839499950408941.726699948310851.661100029945371.625900030136111.610200047492981.606799960136411.610900044441221.619300007820131.629799962043761.641100049018861.652099967002871.662199974060061.67100000381471.678300023078921.684000015258791.687899947166442.768399953842162.292200088500981.993800044059751.808899998664861.697199940681461.632699966430661.598899960517881.584699988365171.583099961280821.588999986648561.599300026893621.611799955368041.6251.637799978256231.64960002899171.65999996662141.668499946594241.675199985504151.67990005016327
20-07-2023-0.5512415919635055.354694028075230.0001555534396644216.428374462853662.002199888229372.146300077438352.198999881744382.209899902343752.205399990081792.19880008697512.196099996566772.199399948120122.208600044250492.22280001640322.240499973297122.260200023651122.280600070953372.300400018692022.318700075149542.334800004959112.348099946975712.358200073242192.26649999618532.304899930953982.36490011215212.218199968338012.432600010490422.408800023269652.302800048828132.210600020599372.163100031280522.161999992942812.197399942398072.25670001201632.327900050735472.400800055503852.467699943351752.523500041770942.564500015830992.588800007438662.595800055885312.585699945449832.559400003623962.518100031280522.463600031471252.00810003280642.151700019836432.204699993133542.216500043869022.213099956512452.207400083541872.205300092697142.208600044250492.21729993820192.230400085449222.246400117874152.264199972152712.282299995422362.299900054931642.315999984741212.330100059509282.341799974441532.350800037384032.356899976730351.4887445196065515.85279514919881.08969998359681.57899999618531.373499989509581.560999989509581.169399976730351.073699951171881.114099979400631.210299968719481.322600007057191.432100057601931.53009998798371.613199949264531.680699944496151.733100056648251.771299958229061.796599984169011.810299992561341.813599944114691.807800054550171.793799996376041.772799968719481.745499968528752.800499916076662.32060003280642.024100065231321.842000007629391.732300043106081.66869997978211.634600043296811.619099974632261.615300059318541.618700027465821.626099944114691.635599970817571.645699977874761.655699968338011.664800047874451.672799944877621.67939996719361.684399962425231.687999963760382.767499923706052.28850007057191.992699980735781.811499953269961.702900052070621.640499949455261.607699990272521.593700051307681.59169995784761.596799969673161.606099963188171.617400050163271.629400014877321.641000032424931.651800036430361.661200046539311.66900002956391.674999952316281.67920005321503
19-07-2023-0.4409779196746435.38048824242463-7.45614791104224e-056.103748033857441.945799946784972.084199905395512.127799987792972.131000041961672.121400117874152.112299919128422.109200000762942.113500118255622.124599933624272.141200065612792.161400079727172.183599948883062.206399917602542.228399991989142.248800039291382.266700029373172.281599998474122.293200016021732.15540003776552.237099885940552.30119991302492.127899885177612.374500018310552.320700019645692.196199949455262.099399973106382.057200044441222.066199998664862.113699997901922.184600044822692.2656999748232.346499956893922.419299977493292.479099989891052.522700016784672.548599978256232.556500016212462.546899964714052.520899998855592.480099969291692.426199965095521.95109999179842.089200019836432.133199930191042.137500047683722.129100084304812.121000051498412.118400096893312.122499942779542.132899999618532.148099899291992.166500091552732.186500072479252.206899881362922.226399898529052.244400024414062.26009988784792.273200035095212.283499956130982.290800094604491.387481407480416.02863956991191.069300055503851.570099949836731.365200042724611.504199981689451.125599980354311.047000050544741.099300026893621.201599955558781.316100001335141.425300002098081.521999955177311.6036000251771.669800043106081.721400022506711.759400010108951.785099983215331.799700021743771.804499983787541.800500035285951.788800001144411.770300030708311.745900034904482.792700052261352.298099994659421.998299956321721.817100048065191.709599971771241.648000001907351.615499973297121.601199984550481.598299980163571.602200031280521.610100030899051.619799971580511.630200028419491.640400052070621.649899959564211.658200025558471.665199995040891.670799970626831.674800038337712.759099960327152.265799999237061.966899991035461.786800026893621.680400013923651.620200037956241.589100003242491.57640004158021.575099945068361.580899953842161.590499997138981.602100014686581.614400029182431.626299977302551.637300014495851.647099971771241.655300021171571.661900043487551.66670000553131
18-07-2023-0.4779324743054785.341916417724828.16033542162869e-056.373592172109921.933300018310552.066800117492682.112900018692022.121299982070922.117300033569342.113100051879882.113800048828122.120800018310552.133500099182132.150899887084962.171200037002562.193099975585942.215199947357182.236500024795532.256099939346312.273299932479862.287699937820432.299099922180182.166500091552732.261199951171882.307300090789792.155600070953372.339400029754642.303100010108952.199000003242492.117800043487552.084800001716612.097599948501592.144299993133542.211299982833862.286600057792662.360900012779242.427400019836432.481799999046332.521199956512452.544500034141542.551800049400332.543500024986272.52080003337862.485100011253362.437800047683721.938799977302552.071899890899662.118400096893312.12759995460512.124500036239622.121099948883062.122100114822392.128900051116942.140799999237062.156800031661992.175400018692022.195199966430662.214999914169312.233900070190432.251199960708622.266400098800662.279099941253662.289200067520142.296700000762941.4334400766255715.87216054444961.120800018310551.631700038909911.421700000762941.553699970245361.178099989891051.098399996757511.150599956512451.254299998283391.371000051498411.482800006866461.582000017166141.665599942207341.733399987220761.785799980163571.824000000953671.849400043487551.863299965858461.866799950599671.861199975013731.84749996662141.826799988746641.799999952316282.804800033569342.323499917984012.030499935150151.85329997539521.748399972915651.689100027084351.658499956130981.646000027656561.644600033760071.649999976158141.659100055694581.669899940490721.681300044059751.692199945449831.702299952507021.710999965667721.718400001525881.724099993705751.72829997539522.771500110626222.291300058364871.998999953269961.822800040245061.718999981880191.660899996757511.631800055503851.620900034904481.621299982070921.628499984741211.639500021934511.652400016784671.665599942207341.678400039672851.69009995460511.700399994850161.708999991416931.715700030326841.72060000896454
17-07-2023-0.5044483826999835.31361740965415-8.37259306336743e-056.476306375162081.954900026321412.084899902343752.13310003280642.145699977874762.146199941635132.145699977874762.149100065231322.157399892807012.17039990425112.18689990043642.20569992065432.225500106811522.245199918746952.263999938964842.281199932098392.296299934387212.309000015258792.319000005722052.208199977874762.300299882888792.326299905776982.205600023269652.345299958229062.32120000057222.233299980163572.165100023460392.13920000438692.153000026702882.195599977874762.254699976730352.319999941635132.38340004158022.439399955177312.484499976730352.516599993133542.535299941062932.540599962425232.533099960708622.513900008392332.484200058746342.44529994583131.960800051689152.090399980545042.138799905776982.152100086212162.153300046920782.153500080108642.15709996223452.165199995040892.17740011215212.192699909210212.209800004959112.227699995040892.245500087738042.262200117111212.277499914169312.290800094604492.302000045776372.311000108718872.317699909210211.4455842087345416.02077715435171.111899971961981.631299972534181.417299985885621.541200041770941.16809999942781.089200019836431.142099976539611.24709999561311.365499973297121.479300022125241.580600023269651.666300058364871.73609995841981.790500044822691.830600023269651.857800006866461.873200058937071.878100037574771.873800039291381.861299991607671.841599941253661.81570005416872.778100013732912.301899909973142.011699914932251.836400032043461.733000040054321.674900054931641.645400047302251.633999943733221.633700013160711.640200018882751.650300025939941.662199974060061.674499988555911.686400055885311.697399973869321.707000017166141.715199947357181.721699953079221.726600050926212.745500087738042.270299911499021.980900049209591.806499958038331.704100012779241.647300004959111.61919999122621.609500050544741.610999941825871.619300007820131.631399989128111.645300030708311.659600019454961.673400044441221.686100006103521.697299957275391.706799983978271.714400053024291.72010004520416
14-07-2023-0.6280910425116655.26924862190136-0.0001988237010090926.824808307923811.962599992752082.076499938964842.12010002136232.132200002670292.13310003280642.13310003280642.136499881744382.144599914550782.15709996223452.173000097274782.191200017929082.210500001907352.229899883270262.248500108718872.265500068664552.280600070953372.293299913406372.30349993705752.19239997863772.282299995422362.311000108718872.192300081253052.30080003280642.287199959945682.213100059318542.152900018882752.129400026512152.142000010871892.181800038909912.238200018119812.301099966430662.363199980354312.418800010108952.464099975776672.497199966430662.517100057601932.523699964141852.51770004978182.499900012779242.471500011634832.43380003280641.968999981880192.082700014114382.126399993896482.138999938964842.140700101852422.141200065612792.1447000503542.152499914169312.164200067520142.178999900817872.195699930191042.213200092315672.230600118637082.247100114822392.262200117111212.275599956512452.286799907684332.295900106430052.302700042724611.5750552168440715.70976261515581.149399995803831.644899964332581.434499979019171.61689996719361.233000040054321.134699940681461.172299981117251.267799973487851.381399989128111.493299961090091.593999981880191.679800033569341.749400019645691.803099989891051.842100024223331.867300033569341.880399942398071.882400035858151.87469995021821.858399987220761.834699988365171.80439996719362.786999940872192.332000017166142.048300027847291.873399972915651.768200039863591.707800030708311.676200032234191.662999987602231.661299943923951.666499972343441.675600051879881.686599969863891.697999954223631.708999991416931.718999981880191.727699995040891.734799981117251.740200042724611.74389994144442.755199909210212.300800085067752.017499923706051.843299984931951.738899946212771.67970001697541.649500012397771.637799978256231.637899994850161.644999980926511.656000018119811.668900012969971.682299971580511.695099949836731.706799983978271.716899991035461.725299954414371.731699943542481.7360999584198
13-07-2023-0.6872891928221815.22182060050337-1.67903991255922e-056.953841262393561.976899981498722.072499990463262.118400096893312.14149999618532.155200004577642.165699958801272.176000118255622.18689990043642.198600053787232.210900068283082.223500013351442.235899925231932.247900009155272.259200096130372.269799947738652.279400110244752.288000106811522.295500040054322.246400117874152.31739997863772.302000045776372.267600059509282.246399992752082.266600019645692.244199951553342.225900034523012.223800049018862.236800032424932.260200057792662.289000022125242.319200049018862.348000016212462.373600029373172.395200008583072.411999943351752.424099942398072.431500028419492.434499969100952.433300042152412.42839994583132.420200007629391.984200000762942.079499959945682.125299930572512.148499965667722.162199974060062.172800064086912.182899951934812.193500041961672.204699993133542.216200113296512.227900028228762.23930001258852.250299930572512.260600090026862.270100116729742.278700113296512.286400079727172.293200016021732.298899888992311.4985295522065215.52595415663461.086500048637391.635300040245061.411999940872191.474900007247921.125599980354311.059200048446661.121199965476991.233899950981141.358999967575071.478099942207341.583199977874761.671399950981141.741999983787541.795799970626831.833999991416931.858100056648251.869600057601931.869799971580511.860100030899051.84169995784761.81570005416871.782999992370612.63569998741152.188400030136111.916900038719181.754999995231631.661900043487551.612100005149841.58969998359681.58420002460481.588999986648561.599699974060061.613399982452391.62820005416871.642799973487851.656499981880191.668799996376041.679299950599671.687999963760381.694700002670291.699499964714052.606499910354612.160000085830691.889199972152711.728099942207341.63600003719331.587399959564211.566499948501591.562600016593931.569200038909911.58190000057221.597599983215331.614400029182431.631000041961671.646600008010861.660599946975711.672700047492981.68260002136231.690299987792971.69579994678497
12-07-2023-0.6256456460016025.07276793654213-0.0001585438077113486.810072487537552.008599996566772.102600097656252.146500110626222.167099952697752.178200006484992.186599969863892.195499897003172.205800056457522.217600107192992.230600118637082.24419999122622.257800102233892.270999908447272.283400058746342.294699907302862.304699897766112.313299894332892.320399999618532.262099981307982.337699890136722.325999975204472.279999971389772.273999967575072.291800056648252.263100015449522.2383000410082.232199965286252.245100044441222.271700020980832.305899954795842.342499946784972.377500024032592.408200017547612.432999946975712.450999954223632.461899942779542.465999968528752.463400037574772.454699967384342.440599966239932.421499954223632.016299962997442.109899997711182.153800010681152.174499988555912.185800075531012.194299936294562.203099966049192.213000059127812.224299907684332.236399888992312.248899936676032.261399984359742.273400068283082.284600019454962.294699907302862.303699970245362.311399936676032.317800045013432.322900056838991.6448011096061315.71871998617931.174499988555911.645099997520451.441699981689451.641000032424931.266899943351751.163699984550481.1929999589921.281100034713751.389099955558781.496999979019171.595100045204161.679200053215031.747699975967411.800899982452391.839400053024291.864500045776371.877500057220461.879500031471251.871899962425231.855800032615661.832100033760071.802000045776372.737799882888792.309200048446662.039000034332281.870900034904481.76880002021791.709800004959111.678699970245361.665500044822691.663599967956541.668499946594241.677299976348881.687899947166441.699100017547611.709900021553041.719699978828431.728199958801271.735100030899051.740399956703191.743999958038332.707700014114382.279500007629392.009599924087521.841899991035461.740599989891051.68260002136231.652699947357181.641000032424931.640699982643131.647400021553041.658100008964541.67069995403291.683699965476991.696200013160711.707700014114381.71759998798371.725800037384031.731999993324281.73629999160767
11-07-2023-1.305514648218625.50253060401468-1.23211890308058e-058.994568657961312.001199960708622.074399948120122.121999979019172.152699947357182.172199964523322.184200048446662.191299915313722.195199966430662.197000026702882.197799921035772.198100090026862.198499917984012.199500083923342.201200008392332.204099893569952.208199977874762.213700056076052.220700025558472.288399934768682.22600007057192.229199886322022.254699945449832.181500013542182.250200045204162.273799981307982.274400047874452.263900039672852.248900007629392.233199950599672.219399976539612.208699982452392.202499983215332.201699969673162.206499991607672.217700032424932.235199942779542.259300033569342.289599969863892.325900029373172.36800002956392.415500009727482.009799957275392.082700014114382.129800081253052.160099983215332.17939996719362.191400051116942.198600053787232.202600002288822.204699993133542.205800056457522.206399917602542.207000017166142.207999944686892.209800004959112.212399959564212.216000080108642.220799922943122.226700067520142.233900070190432.2410210114438616.07631265685711.345000028610231.724300026893621.530699968338011.936699986457821.529899954795841.362900018692021.335199952125551.384099960327151.470499992370611.570700049400331.670400023460391.761600017547611.839900016784671.903200030326841.951200008392331.983999967575072.002500057220462.007699966430662.000900030136111.983299970626831.95599997043611.920199990272522.880000114440922.499799966812132.241100072860722.067600011825561.954100012779241.882500052452091.840199947357181.8179999589921.80929994583131.80929994583131.814800024032591.823400020599371.833199977874761.843299984931951.852699995040891.860999941825871.867699980735781.872699975967411.875800013542182.849499940872192.469000101089482.209599971771242.035700082778931.922299981117251.851300001144411.80990004539491.788900017738341.781700015068051.783599972724911.791000008583071.801599979400631.813500046730041.825600028038021.836899995803831.846799969673161.854900002479551.860999941825871.86489999294281
10-07-2023-0.8248667497328515.00858787990461-0.0006363913530796627.630951715938492.036099910736082.103699922561652.143399953842162.168999910354612.187200069427492.20079994201662.211100101470952.219000101089482.224900007247922.229099988937382.232300043106082.234699964523322.236799955368042.239099979400632.241800069808962.245199918746952.249500036239622.25489997863772.284499883651732.29049992561342.261499881744382.293800115585332.215300044822692.25489995403292.267799977302552.274899994850162.280500053405762.2837000410082.283399965667722.279999994277952.274600013351442.268999974441532.264800043487552.263699998664862.26689996223452.275500039863592.289800015830992.310299962615972.336700022125242.368800011825562.40640002079012.044800043106082.112299919128422.15159988403322.177000045776372.194900035858152.208300113677982.218600034713752.226300001144412.232100009918212.236399888992312.239500045776372.242000102996832.24419999122622.246400117874152.249000072479252.252099990844732.255899906158452.260600090026862.266200065612792.0309598614509215.79767512598121.364699959754941.743700027465821.560199975967411.896999955177311.51680004596711.373700022697451.362100005149841.418499946594241.5054999589921.601500034332281.694000005722051.776499986648561.845700025558471.900599956512451.941100001335141.96790003776551.981799960136411.984099984169011.975800037384031.958199977874761.932399988174441.89929997920992.835099935531622.460700035095212.211199998855592.047300100326541.942100048065191.877099990844731.839400053024291.820199966430661.813099980354311.813699960708621.819000005722051.826699972152711.835600018501281.844400048255921.852499961853031.859500050544741.865100026130681.869099974632261.871500015258792.805399894714362.430700063705442.180700063705442.016599893569951.911499977111821.847100019454961.810400009155271.792400002479551.786800026893621.789100050926211.796200037002561.805899977684021.816599965095521.827200055122381.837000012397771.845399975776671.852200031280521.857200026512151.86010003089905
07-07-2023-1.66341077943045.61238157333321-0.0003488350253500759.819943519499992.078799962997442.100100040435792.153199911117552.202199935913092.237900018692022.260400056838992.272399902343752.276900053024292.276499986648562.273099899291992.26819992065432.263200044631962.258699893951422.255500078201292.253799915313722.254100084304812.256299972534182.26069998741152.412600040435792.28530001640322.267199993133542.366400003433232.049399902343752.239799955749512.369499982833862.415700058364872.410099992752072.377799960899352.334900000953672.291800048828122.254100031661992.225300044250492.207100038146972.199899974060062.203699968147282.21799995403292.241899951362612.274899946594242.31589999561312.364100051689152.418699948883062.088700056076052.109999895095832.162199974060062.210000038146972.244699954986572.266599893569952.278599977493292.283499956130982.28360009193422.280999898910522.277100086212162.273000001907352.269299983978272.266599893569952.265300035476682.265599966049192.267499923706052.271100044250492.276499986648562.6598473263145216.44278626907131.423400044441221.684800028800961.527699947357182.040100097656251.646100044250491.457000017166141.396199941635131.412400007247921.471500039100651.550999999046331.636199951171881.718199968338011.791399955749511.852499961853031.900300025939941.934100031852721.95430004596711.961500048637391.956500053405761.94040000438691.914199948310851.878900051116942.86109995841982.525000095367432.286700010299682.119899988174442.005300045013431.928900003433231.879999995231631.850800037384031.835299968719481.82930004596711.829399943351751.833400011062621.839400053024291.846199989318851.852900028228761.85880005359651.863600015640261.86689996719361.868499994277952.832499980926512.495699882507322.256299972534182.088700056076051.973799943923951.897500038146971.849099993705751.820700049400331.80639994144441.80180001258851.803599953651431.80929994583131.817100048065191.825600028038021.8338999748231.841400027275091.847399950027471.851600050926211.85389995574951
06-07-2023-2.060873098140895.99027649948777-0.00036172468817310210.74490944660862.11109995841982.112299919128422.153500080108642.198100090026862.233099937438962.256700038909912.270299911499022.276200056076052.276799917221072.27399992942812.269399881362922.264199972152712.259299993515012.255300045013432.252700090408332.252000093460082.25320005416872.256599903106692.390500068664552.295500040054322.262099981307982.371099948883062.04560007934572.200800018882752.339799967956542.401499965476992.408399972915652.384099999237062.345200049400332.302500023078922.263000013351442.230900009346012.20830002899172.196399960517882.195500055885322.205400023841862.225700019836432.255499944305422.294100005531312.340600037574772.394400010299682.121099948883062.122600078582762.163000106811522.206500053405762.240499973297122.263400077819822.276799917221072.282900094985962.283999919891362.282000064849852.278300046920782.273900032043462.269799947738652.266599893569952.264499902725222.26390004158022.264899969100952.267699956893922.272200107574462.9070882531711616.87730483085471.416700005531311.618299961090091.477100014686582.08069992065431.672299981117251.461400032043461.378800034523011.376600027084351.421700000762941.491799950599671.571699976921081.651499986648561.724799990653991.78789997100831.838600039482121.876099944114691.899999976158141.910799980163571.909100055694581.895799994468691.871899962425231.838299989700322.887399911880492.554199934005742.312700033187872.139600038528442.017600059509281.933500051498411.877500057220461.842000007629391.821099996566771.810600042343141.807100057601931.808200001716611.812000036239621.817100048065191.822499990463261.827399969100951.831500053405761.834300041198731.835500001907352.85850000381472.524499893188482.281800031661992.107800006866461.985200047492981.901100039482121.845399975776671.810500025749211.790599942207341.781399965286251.779399991035461.78209996223451.787500023841861.794299960136411.801300048828121.807800054550171.813099980354311.816799998283391.81879997253418
05-07-2023-2.009626903110965.91233200793123-0.0004933534535823410.56650952291472.146800041198732.129400014877322.155299901962282.189100027084352.216799974441532.235500097274782.246099948883062.250499963760382.25060009956362.248100042343142.244299888610842.240200042724612.23670005798342.234299898147582.233299970626832.23410010337832.236799955368042.241600036621092.337899923324582.264300107955932.248399972915652.326699972152712.046999955749512.164900034141542.290399952125552.348200056076052.356000000953672.336000024986272.303300010871892.268000027275092.236099998283392.211299965858462.195500017356872.189499958038332.193700039863592.20789999122622.23140005359652.263699991607672.304099996948242.352000006294252.406399956321722.157200098037722.140300035476682.165800094604492.198699951171882.225500106811522.24359989166262.253999948501592.258500099182132.25900006294252.257100105285642.253999948501592.250699996948242.247699975967412.245699882507322.244899988174442.245599985122682.247999906539922.251899957656862.257600069046022.7339826528686216.68483687076291.31509995460511.583799958229061.419800043106081.958600044250491.550799965858461.352300047874451.286299943923951.300999999046331.361199975013731.443899989128111.533599972724911.620700001716611.699200034141541.765699982643131.818500041961671.856799960136411.88080000877381.89119994640351.888700008392331.874300003051761.849099993705751.814200043678282.796099901199342.451699972152712.20630002021792.033699989318851.914800047874451.835199952125551.784299969673161.753800034523011.737900018692021.731999993324281.732699990272521.737499952316281.744600057601931.752500057220461.760400056838991.767600059509281.773499965667721.777899980545041.780500054359442.768399953842162.423300027847292.176899909973142.003700017929081.884500026702881.805099964141851.754600048065191.725100040435791.710299968719481.705800056457521.708099961280821.71469998359681.723600029945371.733299970626831.742900013923651.751600027084351.758900046348571.764400005340581.76779997348785
04-07-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-2023-1.869830411799395.834958569734050.0003165839983346249.943402912002832.168900012969972.150000095367432.171799898147582.201299905776982.224800109863282.239799976348882.247299909591672.24939990043642.247900009155272.244400024414062.240200042724612.236299991607672.233200073242192.231499910354612.231499910354612.233299970626832.237200021743772.243099927902222.332400083541872.246999979019172.250999927520752.309000015258792.073900036621092.174700040054322.289300007438662.338599966430662.340199964141852.316600027465822.283099950027472.249300038909912.220699996376042.20049998359682.189900038146972.189399965286252.198899950599672.217799977493292.24559994640352.28149994640352.324700049972532.374399971961982.430000006675722.179500102996832.161200046539312.182499885559082.211199998855592.233999967575072.248600006103522.256099939346312.258399963378912.257299900054932.254499912261962.250999927520752.247600078582762.244999885559082.24359989166262.24359989166262.24510002136232.248399972915652.25320005416872.259799957275392.5976760367738616.79368068664871.208600044250491.48059999942781.314800024032591.883399963378911.454499959945681.247799992561341.179800033569341.194900035858151.256299972534181.340100049972531.430799961090091.518700003623961.59780001640321.664999961853031.718600034713751.758200049400331.783900022506711.79630005359651.79630005359651.784899950027471.763100028038021.731999993324282.77460002899172.408299922943122.148299932479861.965999960899351.840499997138981.756299972534181.702000021934511.669199943542481.651499986648561.644199967384341.64380002021791.647699952125551.65419995784761.661700010299681.669299960136411.676300048828121.682299971580511.686800003051761.689800024032592.746700048446662.379800081253052.118999958038331.936200022697451.810500025749211.726600050926211.672899961471561.640900015830991.624400019645691.618399977684021.619600057601931.62530004978181.633399963378911.642699956893921.651999950408941.660500049591061.6677999496461.673400044441221.67719995975494
30-06-2023-2.331728362826496.19836367772687-0.00017182386651980311.27221238355372.14700007438662.111799955368042.13080000877382.161200046539312.187099933624272.204999923706052.215399980545042.220099925994872.220799922943122.218899965286252.216000080108642.212800025939942.210200071334842.208600044250492.208600044250492.210400104522712.21409988403322.219899892807012.295700073242192.239000082015992.227799892425542.294500112533571.987200029754642.116999997329712.24709998741152.307900049018862.319199983406072.302600058937072.273499999809272.241399941062932.21260004215242.190500053787232.177199960708622.17370000877382.180100025939942.19640004539492.222199967575072.256699984169012.299599962425232.349800044250492.406899944496162.158099889755252.123399972915652.141799926757812.171299934387212.196300029754642.213599920272832.223799943923952.228499889373782.229399919509892.228100061416632.225699901580812.223000049591062.220900058746342.219700098037722.219700098037722.221299886703492.224400043487552.229300022125242.235800027847292.7706039823588716.87601854001681.200000047683721.488399982452391.313400030136111.866199970245361.444700002670291.23930001258851.171399950981141.187600016593931.251799941062931.339800000190731.435700058937071.52919995784761.613899946212771.686300039291381.74419999122621.787199974060061.81509995460511.828500032424931.828400015830991.815600037574771.791399955749511.756800055503852.727299928665162.372200012207032.118799924850461.940500020980831.817700028419491.735800027847291.683699965476991.652999997138981.637500047683721.632500052452091.634500026702881.640799999237061.649399995803831.659100055694581.668599963188171.677299976348881.684700012207031.690500020980831.694399952888492.700500011444092.344799995422362.090500116348271.911700010299681.788800001144411.707100033760071.655500054359441.625800013542181.611500024795531.607900023460391.611500024795531.619600057601931.630100011825561.641600012779241.652999997138981.663300037384031.672199964523321.679200053215031.68400001525879
29-06-2023-1.719989424379875.667490082856560.0008582887223067689.778825491869172.138700008392332.118000030517582.105099916458132.11369991302492.136899948120122.165600061416632.192899942398072.215399980545042.231899976730352.24250006675722.248199939727782.250299930572512.249799966812132.247900009155272.245500087738042.243200063705442.241699934005742.241300106048582.159399986267092.394200086593632.242300033569342.362400054931642.125899995994572.050499959564212.097800053024292.201499973487852.301000056266782.367399970626832.395200039863592.391200011253362.366199997520452.330499941062932.292499982070922.258099995231632.231000013732912.213399987792972.206100023078922.209399986839292.22310005416872.246300042533872.278300007820132.149199962615972.129199981689452.116499900817872.124700069427492.14700007438662.174299955368042.200200080871582.221400022506712.236900091171262.247100114822392.252799987792972.255100011825562.255199909210212.253999948501592.252300024032592.250699996948242.249599933624272.249500036239622.250499963760382.5251875418320716.70819583994241.254199981689451.566300034523011.389000058174131.885800004005431.475100040435791.285599946975711.232200026512151.258999943733221.329200029373171.419299960136411.514299988746641.604900002479551.685700058937071.753700017929081.807500004768371.846899986267091.872200012207031.884199976921081.883700013160711.87179994583131.849599957466131.818199992179872.763099908828742.404299974441532.152600049972531.978399991989141.860399961471561.783100008964541.734899997711181.707299947738651.694100022315981.690600037574771.693500041961671.700199961662291.708999991416931.718500018119811.727900028228761.73640000820161.743600010871891.749300003051761.753299951553342.735500097274782.376199960708622.123600006103521.949000000953671.830899953842161.753900051116941.70630002021791.67970001697541.6677999496461.66579997539521.670400023460391.679000020027161.689599990844731.700999975204471.712200045585631.722300052642821.730999946594241.737900018692021.74269998073578
28-06-2023-1.501791404819915.40556707986084-0.0005821384802291579.029019217594512.108400106430052.112099885940552.10619997978212.099400043487552.096199989318852.097899913787842.104799985885622.116100072860722.130599975585942.147399902343752.165199995040892.183099985122682.200299978256232.216099977493292.230200052261352.242199897766112.251899957656862.259200096130372.083300113677982.274699926376342.264100074768072.171499967575072.134500051307682.102900018310552.076799945259092.072099960327152.090899953460692.128700031471252.178700024223332.234100039672852.289200041198732.339199941062932.381000018310552.412600031471252.432999963951112.44189995460512.439600059318542.426900026130682.405000013542182.374799941635132.337600002098082.119100093841552.122900009155272.117300033569342.110699892044072.107599973678592.109200000762942.115600109100342.126100063323972.139499902725222.154900074005132.171099901199342.187200069427492.202699899673462.216799974441532.229399919509892.240000009536742.248699903488162.255300045013432.259900093078612.2928412471147716.66061681637091.126399993896481.51.305999994277951.718799948692321.316699981689451.147600054740911.115900039672851.161200046539311.245499968528751.345399975776671.446599960327151.540699958801271.623200058937071.691699981689451.745499968528751.784700036048891.80990004539491.822199940681461.822399973869321.811699986457821.791300058364871.762199997901922.631099939346312.26069998741152.006900072097781.835700035095211.723000049591061.651800036430361.609599947929381.587599992752081.579399943351751.580199956893921.58679997920991.596699953079221.608100056648251.620000004768371.631399989128111.641700029373171.650599956512451.657799959182741.663300037384032.605200052261352.234499931335451.980200052261351.808799982070921.696400046348571.625599980354311.584300041198731.563400030136111.556499958038331.558899998664861.567199945449831.57899999618531.592300057411191.606099963188171.619300007820131.631299972534181.641600012779241.650099992752081.65649998188019
27-06-2023-1.215087913000655.19439677823121-0.0002341232760140348.245779758767872.091500043869022.109499931335452.111999988555912.109899997711182.108999967575072.11170005798342.118700027465822.129600048065192.143500089645392.159600019454962.176700115203862.194000005722052.210700035095212.226099967956542.23990011215212.251699924468992.26130008697512.268500089645392.112699985504152.282299995422362.273400068283082.187200069427492.154299955368042.133099958610532.10759999122622.099200019836432.112900017356872.145500007629392.191099992561342.242999963951112.295500024032592.343900051879882.384800005149842.416199983406072.436799970054632.446399968147282.445099947547912.433699980735782.412799987792972.383899955177312.347700041389472.101799964904792.119800090789792.122499942779542.120599985122682.119800090789792.12240004539492.128999948501592.139199972152712.152100086212162.166899919509892.182499885559082.198100090026862.213099956512452.226900100708012.239200115203862.249700069427492.258199930191042.264800071716312.269399881362922.2057059455112616.60147788215451.172199964523321.522699952125551.340100049972531.763200044631961.361600041389471.19330000877381.160799980163571.203199982643131.282999992370611.377200007438661.472200036048891.560199975967411.636899948120121.700399994850161.750100016593931.786100029945371.809100031852721.820000052452091.819800019264221.809700012207031.790500044822691.763399958610532.685499906539922.312099933624272.057100057601931.885200023651121.77170002460481.699399948120121.655799984931951.631999969482421.621700048446661.620399951934811.62469995021821.632400035858151.641700029373171.651600003242491.661100029945371.669800043106081.677199959754941.683099985122681.68752.65860009193422.284899950027472.029400110244751.857300043106081.743999958038331.672099947929381.629299998283391.606600046157841.597699999809271.59780001640321.603800058364871.613299965858461.624400019645691.63600003719331.647199988365171.65740001201631.666200041770941.673300027847291.67850005626678
26-06-2023-1.149735044897635.08473558188138-0.0003063630201661928.05344037894822.084399938583372.100199937820432.107199907302862.111999988555912.117700099945072.125400066375732.135400056838992.147099971771242.160099983215332.173700094223022.187400102615362.20079994201662.213500022888182.225300073623662.235899925231932.245199918746952.25320005416872.259799957275392.142499923706052.289799928665162.265100002288822.218800067901612.131900037574772.129899999237062.127800035667422.136599992561342.157499972534182.187500032615662.22260005855562.259099959182742.293999992179872.325100039672852.351000009536742.371199968147282.385099951744082.393199979972842.395499972915652.392499986457822.384799990463262.372900024223332.357100024414062.094799995422362.110599994659422.117599964141852.12240004539492.128000020980832.135400056838992.144900083541872.155900001525882.167999982833862.180599927902222.193200111389162.205399990081792.216900110244752.227499961853032.236999988555912.245399951934812.252500057220462.258500099182132.26329994201662.1088994729817516.50436366483921.131199955940251.518599987030031.326599955558781.684399962425231.296700000762941.144899964332581.127200007438661.181200027465821.269199967384341.36889994144441.467200040817261.556800007820131.634099960327151.697499990463261.746600031852721.781900048255921.804000020027161.814100027084351.813300013542181.802500009536741.782899975776671.755599975585942.610899925231932.237799882888791.98670005798341.82029998302461.712700009346011.646000027656561.607399940490721.588000059127811.581500053405761.583299994468691.590299963951111.600100040435791.611299991607671.622699975967411.633499979972841.643300056457521.651700019836431.658400058746341.663499951362612.585099935531622.211800098419191.960399985313421.793900012969971.686599969863891.620399951934811.582700014114381.564499974250791.55929994583131.562700033187871.571400046348571.583099961280821.596099972724911.609300017356871.62179994583131.633200049400331.642899990081791.650799989700321.65680003166199
23-06-2023-0.5917695988292574.587505593776290.0001088069948060986.38130954090762.116400003433232.143300056457522.148099899291992.145900011062622.143899917602542.145400047302252.151000022888182.160500049591062.173000097274782.18752.203000068664552.218600034713752.233799934387212.247900009155272.260499954223632.2713999748232.28040003776552.287400007247922.148400068283082.298500061035162.292399883270262.210500001907352.207999984931952.180900025939942.146500002861022.131400052261352.140599985504152.17010003776552.212500020980832.260899972343442.309599986648562.354099985313422.391500015068052.420300042724612.439499985313422.449100051116942.449399971580512.4409000410082.424600024032592.401299976539612.37190002079012.126499891281132.153500080108642.15860009193422.156599998474122.154900074005132.156300067901612.161600112915042.170500040054322.182100057601932.195399999618532.20950007438662.223700046539312.237299919128422.249900102615362.261100053787232.270800113677982.278800010681152.285099983215332.289700031280521.8602720331953616.56225511081271.144799947738651.503700017929081.332000017166141.656700015068051.287199974060061.152999997138981.144799947738651.199800014495851.28209996223451.371999979019171.458500027656561.536000013351441.602100014686581.655799984931951.697299957275391.727100014686581.746099948883061.755200028419491.7554999589921.747699975967411.732900023460391.71179997920992.600699901580812.224499940872191.976600050926211.814800024032591.711099982261661.646800041198731.609200000762941.589300036430361.58130002021791.580800056457521.585100054740911.592100024223331.60039997100831.609099984169011.617400050163271.6251.631500005722051.636800050735471.640799999237062.574700117111212.198499917984011.950399994850161.788599967956541.685299992561341.621600031852721.584800004959111.565999984741211.559200048446661.560199975967411.565999984741211.574599981307981.584499955177311.594699978828431.604500055313111.613399982452391.621099948883061.627400040626531.63220000267029
22-06-2023-0.2986991783563364.3439556102859-8.50681655735811e-055.680211739495322.168800115585332.203500032424932.199899911880492.183399915695192.167099952697752.156699895858762.154099941253662.158999919891362.170300006866462.186199903488162.204999923706052.225300073623662.245699882507322.265199899673462.282799959182742.298099994659422.310400009155272.319700002670292.128799915313722.284199953079222.325599908828742.166699886322022.302999949264532.233000042915342.147699963760382.094199989891052.083599999046332.110599963951112.164800027084352.23419997978212.308700058746342.380200052642822.442800027847292.492500004005432.527000000762942.545299954795842.547299971771242.533700021553042.505600057411192.464399963188172.411599963760382.178999900817872.213799953460692.210700035095212.195100069046022.179500102996832.169600009918212.167000055313112.171400070190432.18169999122622.196000099182132.213000059127812.231100082397462.249300003051762.266400098800662.281899929046632.295300006866462.30609989166262.314399957656862.319900035858151.6843051136064716.47917451110451.188799977302551.562100052833561.393599987030031.636800050735471.294999957084661.187000036239621.196900010108951.261500000953671.347200036048891.435899972915651.51880002021791.591599941253661.652699947357181.701699972152711.739199995994571.765799999237061.782600045204161.790400028228761.790099978446961.782699942588811.768900036811831.749500036239622.587800025939942.213599920272831.973600029945371.820899963378911.72570002079011.668300032615661.635900020599371.619899988174441.614500045776371.615700006484991.621099948883061.628600001335141.637199997901921.645900011062621.654099941253661.661599993705751.667999982833861.673300027847291.677299976348882.561800003051762.187700033187871.947600007057191.795199990272521.700399994850161.643700003623961.612200021743771.597300052642821.593199968338011.595900058746341.602699995040891.611899971961981.621999979019171.632200002670291.641899943351751.650599956512451.658200025558471.664399981498721.66919994354248
21-06-2023-0.4561916984038524.398359811086973.99350080539759e-055.972267138557462.144999980926512.165999889373782.160700082778932.148000001907352.137399911880492.132600069046022.134500026702882.142499923706052.15540003776552.17160010337832.189800024032592.208699941635132.227200031280522.244600057601932.260200023651122.273699998855592.284600019454962.292999982833862.108400106430052.284100055694582.29859995841982.172300100326542.233599976539612.176800039672852.11600000381472.084799946594242.088900040054322.122499946022032.175799975967412.238799967956542.303500019836432.363399970054632.414400037384032.453900052833562.480300002861022.493500009727482.493800026702882.481799990463262.458600006675722.425699942588812.384200023078922.15540003776552.176599979400632.171700000762942.159600019454962.149399995803832.1447000503542.1463999748232.153800010681152.165600061416632.180399894714362.196899890899662.213799953460692.2302999496462.245800018310552.259599924087522.2713999748232.281100034713752.288599967956542.293800115585331.7704535188178916.45610419091991.139199972152711.505100011825561.335999965667721.607900023460391.259099960327151.14149999618531.144000053405761.204499959945681.288400053977971.377300024032591.461400032043461.535799980163571.598600029945371.649199962615971.687899947166441.715499997138981.732699990272521.740499973297121.740000009536741.731999993324281.717300057411191.696699976921082.538899898529052.170099973678591.930600047111511.776499986648561.67939996719361.620300054550171.586500048637391.569399952888491.563400030136111.564299941062931.569499969482421.577000021934511.585600018501281.594400048255921.602800011634831.610299944877621.616799950599671.621999979019171.626000046730042.513999938964842.145200014114381.905599951744081.751700043678281.654899954795841.596400022506711.563500046730041.547500014305111.542700052261351.545099973678591.551699995994571.560799956321721.570899963378911.581200003623961.590899944305421.599799990653991.607399940490721.613600015640261.61829996109009
20-06-2023-0.2474084724645084.32532278669786-0.0001525129492153825.432340349067692.124700069427492.164200067520142.165899991989142.155299901962282.1447000503542.139300107955932.140700101852422.148400068283082.161200046539312.177599906921392.196000099182132.215199947357182.23410010337832.251800060272222.267600059509282.281199932098392.292200088500982.300400018692022.124000072479252.289400100708012.305700063705442.176700115203862.268100014686582.208899995231632.136700040054322.095500015068052.09370003337862.124999948501592.178399991989142.242899991416932.309700014495852.371700038528442.424399977493292.464899970245362.491800019836432.504699993515012.503899947166442.490299986457832.46499997863772.42940004596712.384600022506712.134299993515012.173899888992312.17619991302492.166199922561652.156100034713752.151000022888182.152299880981452.159399986267092.171200037002562.186100006103522.202800035476682.220099925994872.236900091171262.25259995460512.266599893569952.278599977493292.288300037384032.295700073242192.300699949264531.616054966784816.66819165834271.145699977874761.521000027656561.353800058364871.585399985313421.245000004768371.141999959945681.155799984931951.22249996662141.308500051498411.396600008010861.478500008583071.550199985504151.610399961471561.658900022506711.696300029754641.723299980163571.740700006484991.749600052833561.750800013542181.74510002136231.73319995403291.716099977493292.560499906539922.178100109100341.93490004539491.781299948692321.685899972915651.628499984741211.596099972724911.580100059509281.574499964714051.575600028038021.580700039863591.588099956512451.596500039100651.605100035667421.613299965858461.620800018310551.627400040626531.63279998302461.637099981307982.53469991683962.152499914169311.909299969673161.756000041961671.661100029945371.604400038719181.572999954223631.557999968528751.553699970245361.556300044059751.562899947166441.571799993515011.581699967384341.591799974441531.601400017738341.610200047492981.617900013923651.624300003051761.62929999828339
19-06-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-06-2023-0.1744151604325054.14987882678618-0.0001161340864850765.353689247610282.173300027847292.200299978256232.191800117492682.172699928283692.155299901962282.144799947738652.142600059509282.148000001907352.159600019454962.175600051879882.194400072097782.214299917221072.23410010337832.252700090408332.269500017166142.283799886703492.295099973678592.303400039672852.107199907302862.276799917221072.308500051498412.155900001525882.289600047302252.211199941253662.124899989509582.07480002956392.068900050926212.100300049018862.156999986839292.227200049591062.300700000190732.369800054359442.429100006866452.474899979972842.505399993324282.520000016784672.51880002021792.502599956893922.472599949073792.430299983215332.377299959754942.183599948883062.210900068283082.202899932861332.184600114822392.167900085449222.157900094985962.155600070953372.160500049591062.17100000381472.185499906539922.202399969100952.22020006179812.237799882888792.254300117492682.269000053405762.281500101089482.291599988937382.299000024795532.303699970245361.6216049445901116.65541043564491.194900035858151.569300055503851.403699994087221.604599952697751.283400058746341.189000010490421.20599997043611.273399949073791.358899950981141.446200013160711.526999950408941.597699999809271.656999945640561.704699993133541.741500020027161.768000006675721.785099983215331.79369997978211.794800043106081.789100050926211.777400016784671.760300040245062.531800031661992.168800115585331.938599944114691.793900012969971.704800009727481.651900053024291.622799992561341.609099984169011.605399966239931.607900023460391.614099979400631.622300028800961.631399989128111.640599966049191.64929997920991.657199978828431.664100050926211.669899940490721.674399971961982.506900072097782.144000053405761.913800001144411.769299983978271.680600047111511.628499984741211.600299954414371.587700009346011.585299968719481.589200019836431.596899986267091.606699943542481.617300033569341.628000020980831.638100028038021.647300004959111.65540003776551.662099957466131.66750001907349
15-06-2023-0.1544957208536564.147592389221123.69420535446402e-055.356830404057122.179100036621092.195100069046022.183599948883062.166300058364872.15280008316042.146100044250492.146500110626222.152699947357182.163399934768682.176899909973142.191999912261962.207499980926512.22280001640322.236999988555912.249799966812132.260799884796142.269900083541872.276999950408942.108400106430052.271899938583372.28209996223452.170099973678592.263400010490422.186399946594242.116599996376042.084900027084352.090899972343442.124799969482422.174800057029722.231100035476682.28659997863772.336499986076352.377800008010862.409200030899052.429900008010862.440400028419492.441100028800962.43269999561312.416100001335142.39239994640352.362400055694582.189800024032592.206000089645392.195100069046022.17849993705752.165400028228762.158999919891362.159100055694582.164799928665162.174499988555912.186800003051762.200400114059452.214400053024292.227900028228762.240499973297122.251800060272222.261600017547612.269599914550782.276000022888182.280600070953371.4850811195452116.53120352771481.162600040435791.590899944305421.412700057029721.498499989509581.206500053405761.143700003623961.185899972915651.271000027656561.368000030517581.462299942970281.547199964523321.62010002136231.680400013923651.728399991989141.764899969100951.790899991989141.807299971580511.815199971199041.81540000438691.808899998664861.79630005359651.778399944305422.447299957275392.081000089645391.857100009918211.721799969673161.642500042915341.598600029945371.577399969100951.570399999618531.572399973869321.579599976539611.589800000190731.601400017738341.613299965858461.624899983406071.63569998741151.645400047302251.653900027275091.661000013351441.666700005531312.423300027847292.057399988174441.833699941635131.698799967765811.62010002136231.577100038528441.556900024414061.551200032234191.554600000381471.563400030136111.575199961662291.588500022888181.602100014686581.615200042724611.627500057220461.63859999179841.648300051689151.656399965286251.66299998760223
14-06-20230.5138689824524013.629683312602616.52717160440625e-053.4667583732352.16289997100832.192199945449832.180099964141852.157999992370612.139699935913092.130199909210212.130000114440922.138000011444092.152100086212162.170300006866462.190799951553342.211899995803832.232399940490722.251399993896482.268100023269652.282000064849852.292900085449222.300499916076662.080499887466432.292000055313112.304899930953982.155100107192992.298399956130982.196099951553342.09830004158022.050300051498412.054100031471252.096899974250792.16352.24030005416872.316999975204472.386099965286262.44299999122622.484899970054632.51079995460512.520399964523322.514400019454962.493800053024292.459799965667722.414199946022032.358400030326842.172699928283692.202300071716312.190999984741212.169899940490722.152299880981452.143100023269652.142800092697142.150000095367432.16289997100832.17939996719362.197900056838992.216799974441532.235100030899052.251899957656862.266599893569952.27889990806582.288599967956542.295500040054322.299700021743771.3237704805924218.34342914441441.307100057601931.592200040817261.469300031661991.654000043869021.371700048446661.29859995841981.316499948501591.370499968528751.435500025749211.51.55929994583131.611500024795531.656100034713751.69330000877381.723600029945371.74740004539491.765300035476681.777899980545041.785599946975711.789000034332281.788400053977971.784299969673162.588000059127812.229700088500982.009700059890751.873200058937071.788499951362611.73640000820161.705100059509281.687399983406071.678500056266781.675300002098081.675899982452391.678699970245361.682899951934811.687700033187871.692800045013431.697800040245061.702499985694891.706799983978271.710500001907352.561800003051762.203799962997441.983899950981141.847699999809271.76329994201661.71179997920991.68139994144441.664600014686581.656700015068051.654700040817261.656399965286251.660400032997131.66579997539521.671900033950811.678200006484991.68429994583131.690000057220461.695199966430661.69980001449585
13-06-20230.3930039850050873.65829364027777-0.0002941914871205783.931735178938272.131000041961672.149100065231322.141999959945682.131000041961672.124599933624272.125299930572512.132600069046022.145299911499022.161600112915042.180099964141852.199399948120122.218600034713752.236799955368042.253499984741212.26819992065432.280699968338012.290899991989142.29859995841982.097899913787842.322000026702882.303900003433232.201800107955932.217600052261352.150299953269962.097000009155272.083700034713752.106900043869022.154499993133552.214799949836732.278199995231632.338099984359742.390299950408942.432299979400632.462899955177312.48192.489600014305112.486700001144412.473899946975712.452300023841862.42249997978212.385900020027162.141099929809572.159499883651732.15280008316042.142299890518192.136199951171882.136800050735472.143599987030032.15540003776552.170500040054322.187400102615362.204999923706052.222300052642822.238600015640262.253400087356572.26649999618532.277699947357182.286700010299682.293800115585332.298700094223021.3626838821008117.11493490869211.32899999618531.655599951744081.51880002021791.644799947738651.376000046730041.314599990844731.343899965286251.408499956130981.482800006866461.554900050163271.620000004768371.676100015640261.723000049591061.760900020599371.790500044822691.81251.827499985694891.836199998855591.839400053024291.837499976158141.83130002021791.820999979972842.548799991607672.202600002288821.991700053215031.863000035285951.78530001640321.739500045776371.713999986648561.701500058174131.697199940681461.698099970817571.702100038528441.707800030708311.714400053024291.721099972724911.727699995040891.73380005359651.739199995994571.74389994144441.747699975967412.523600101470952.177599906921391.966799974441531.838299989700321.761100053787231.715999960899351.691400051116941.679900050163271.67680001258851.678900003433231.68429994583131.691300034523011.699300050735471.707299947738651.715199947357181.722399950027471.728899955749511.734400033950811.7389999628067
12-06-20230.343427489110283.771092842701599.97042973522762e-053.961422722660082.113300085067752.121999979019172.113800048828122.106100082397462.104500055313112.109600067138672.12010002136232.134500026702882.151200056076052.168999910354612.18689990043642.204200029373172.220299959182742.234999895095832.248100042343142.259299993515012.26880002021792.276400089263922.086299896240232.315000057220462.282299995422362.206000089645392.169800009536742.109499968910222.075799976158142.081100028228762.115400003242492.165899966430662.222000027465822.276699982452392.325600030517582.366800035858152.399000018119812.422199980354312.436900044822692.443499942970282.442799949455262.435599948120122.422500044631962.404299950790412.381500027275092.123600006103522.132400035858152.124700069427492.117300033569342.115700006484992.120500087738042.130399942398072.14380002021792.159300088882452.175699949264532.191999912261962.207600116729742.22219991683962.235399961471562.247100114822392.257100105285642.265599966049192.272500038146972.27780008316041.2452314587700617.2127253136551.248299956321721.610200047492981.465499997138981.509999990463261.262400031089781.225000023841861.272099971771241.348399996757511.429800033569341.506299972534181.574100017547611.631999969482421.680099964141851.718999981880191.749400019645691.771999955177311.787700057029721.797000050544741.800600051879881.799299955368041.793400049209591.783599972724912.457700014114382.099499940872191.888499975204471.764000058174131.691400051116941.650599956512451.629500031471251.620900034904481.619899988174441.623600006103521.629999995231631.637899994850161.646299958229061.654800057411191.662799954414371.670199990272521.676900029182431.682700037956241.68752.433300018310552.075700044631961.865000009536741.740900039672851.668900012969971.628999948501591.608899950981141.601400017738341.601600050926211.606600046157841.614400029182431.623700022697451.633499979972841.643300056457521.652699947357181.661299943923951.66900002956391.675699949264531.6813999414444
09-06-20230.1676417617025633.81712197986507-5.88581014511819e-054.468996599077772.145999908447272.153000116348272.144799947738652.13630008697512.132699966430662.134999990463262.142499923706052.15389990806582.1677999496462.183099985122682.198999881744382.214600086212162.229500055313112.243400096893312.255899906158452.266999959945682.276499986648562.284399986267092.113500118255622.306200027465822.290699958801272.209300041198732.193099960899352.140300040054322.105899980163572.104100037956242.12899997978212.170599994468692.219499960708622.269500059318542.315699959754942.35612.388999944686892.414299949264532.431699967002872.441800000953672.445000020980842.441900013542172.433300014877322.419600011444092.401500039482122.156800031661992.163899898529052.156199932098392.148000001907352.144500017166142.146600008010862.153599977493292.164099931716922.177000045776372.190999984741212.205499887466432.21959996223452.233000040054322.245399951934812.256500005722052.266400098800662.274800062179572.281899929046632.287499904632571.3793824625603716.85565973579621.23350000381471.610999941825871.455800056457521.534000039100651.266999959945681.214200019836431.254799962043761.33130002021791.416700005531311.498800039291381.572199940681461.635300040245061.68751.729500055313111.761800050735471.785400032997131.800999999046331.809499979019171.811699986457821.808099985122681.799499988555911.786399960517882.451600074768072.100300073623661.888200044631961.760800004005431.685799956321721.643700003623961.622200012207031.613800048828121.613600015640261.618299961090091.625800013542181.634799957275391.644299983978271.653599977493291.662500023841861.670500040054321.677600026130681.683699965476991.688699960708622.427700042724612.076800107955931.864899992942811.737900018692021.663499951362611.62209999561311.601600050926211.594400048255921.595399975776671.601500034332281.610499978065491.620900034904481.631899952888491.642699956893921.652899980545041.662199974060061.670400023460391.677500009536741.68320000171661
08-06-2023-0.006182865483895913.933690912050070.0001303663169196315.033718103644952.151499986648562.155900001525882.14899992942812.142600059509282.14089989662172.144299983978272.151999950408942.163000106811522.176000118255622.19009995460512.204499959945682.218699932098392.232300043106082.244899988174442.25640010833742.266700029373172.275700092315672.283299922943122.128599882125852.30609989166262.289700031280522.219700098037722.186499959182742.143199990653992.117999964714052.121100039863592.146299959754942.184600029373172.228400041389472.272300057411192.312799985313422.348099977493292.37720005359652.399900047683722.416100032234192.426299977111822.430999954795842.430600054359442.425700040435792.416599985504152.404000045013432.162499904632572.167000055313112.160399913787842.154299974441532.152600049972532.155800104141242.163100004196172.173199892044072.185199975967412.19819998741152.211299896240232.224200010299682.236399888992312.247699975967412.257899999618532.26710009574892.275000095367432.281800031661992.287499904632571.3869778886467116.40733787159571.202499985694891.637500047683721.463000059127811.467200040817261.212700009346011.175500035285951.231799960136411.322800040245061.420799970626831.513399958610531.595199942588811.664600014686581.721400022506711.76619994640351.799999952316281.823799967765811.838500022888181.845100045204161.844499945640561.837399959564211.824800014495851.807199954986572.38249993324282.033499956130981.82609999179841.704599976539611.636100053787231.600499987602231.585299968719481.582800030708311.587900042533871.59749996662141.609300017356871.62209999561311.634899973869321.647099971771241.65830004215241.668300032615661.677000045776371.684399962425231.690299987792972.359699964523322.011199951171881.804000020027161.682999968528751.615100026130681.580399990081791.566300034523011.56509995460511.571699976921081.582800030708311.596300005912781.610700011253361.625200033187871.63890004158021.651700019836431.663100004196171.672999978065491.681300044059751.68809998035431
07-06-2023-0.1015690384846443.953627055469170.0005264221383478835.464164985515582.153300046920782.15389990806582.153800010681152.156100034713752.161499977111822.169399976730352.179199934005742.190200090408332.201699972152712.213299989700322.224699974060062.235599994659422.245800018310552.255300045013432.26390004158022.271600008010862.278399944305422.284399986267092.177200078964232.31890010833742.289499998092652.258599996566772.159699970054632.152100052642822.157300032424932.175399992752082.201899965476992.232399961280822.263200021743772.292299967002872.318299956893922.34050002460482.358699984550482.373100045013432.383600006866462.390600045204162.394400010681152.395299959182742.39369997978212.389700058937072.383600047302252.164799928665162.165400028228762.165400028228762.167599916458132.172800064086912.180299997329712.189599990844732.199899911880492.210599899291992.221400022506712.23180007934572.241699934005742.250999927520752.259500026702882.267199993133542.274100065231322.280200004577642.285599946975712.290199995040891.491114302619815.97513147373051.259600043296811.704599976539611.523900032043461.536100029945371.277699947357181.233999967575071.287400007247921.378800034523011.479400038719181.575299978256231.660400032997131.732300043106081.79079997539521.836300015449521.869699954986571.892199993133541.904899954795841.908699989318851.904700040817261.89380002021791.876799941062931.854599952697752.413000106811522.076600074768071.873999953269961.754500031471251.687000036239621.652400016784671.63829994201661.636899948120121.643200039863591.653900027275091.666800022125241.680400013923651.693899989128111.706599950790411.718099951744081.728199958801271.736799955368041.74389994144441.749400019645692.390199899673462.053999900817871.851500034332281.732399940490721.665599942207341.631800055503851.618800044059751.618800044059751.626700043678281.639000058174131.653699994087221.669100046157841.68429994583131.698600053787231.711699962615971.723199963569641.733000040054321.741000056266781.74730002880096
06-06-2023-0.1145412516138814.05706476581882-2.9044423739641e-055.33621238023062.152600049972532.153599977493292.148099899291992.143899917602542.143300056457522.146500110626222.152899980545042.161600112915042.171799898147582.182899951934812.194200038909912.205499887466432.216500043869022.226900100708012.236599922180182.245599985122682.253700017929082.260999917984012.138200044631962.276499986648562.267499923706052.210500001907352.171200003051762.140899949836732.125799982833862.130999993324282.151700056838992.181200015068052.214500031852722.247900049591062.278999992752072.306900030326842.33080002956392.350499943733222.366199981117252.378099942588812.386300019836432.391200046920782.393100010299682.392300015640262.389100049400332.163800001144412.164999961853032.15969991683962.155600070953372.154999971389772.157999992370612.164000034332282.172100067138672.181600093841552.191699981689452.202100038528442.212300062179572.22219991683962.231499910354612.240099906921392.248100042343142.255300045013432.261699914932252.267400026321411.4004710973507416.27357340376131.173499941825871.633599996566771.449699997901921.438199996948241.179900050163271.144500017166141.205500006675721.302099943161011.405799984931951.503399968147281.589499950408941.662400007247921.721799969673161.76849997043611.803500056266781.827700018882751.842300057411191.848299980163571.846699953079221.838299989700321.823899984359741.804299950599672.370199918746952.014699935913091.803799986839291.680999994277951.612400054931641.577600002288821.563599944114691.56251.569200038909911.580299973487851.593600034713751.607699990272521.621600031852721.634799957275391.646900057792661.657699942588811.667000055313111.674800038337711.680999994277952.347399950027471.992400050163271.781900048255921.659500002861021.59169995784761.557700037956241.544899940490721.545199990272521.553400039672851.566100001335141.581099987030031.597000002861021.612599968910221.627500057220461.64119994640351.653300046920781.663900017738341.672700047492981.67980003356934
05-06-2023-0.2605606071603774.186539310256760.000199653325100215.88337871729852.150500059127812.152299880981452.151700019836432.151900053024292.153599977493292.157000064849852.161900043487552.167900085449222.174700021743772.182100057601932.189899921417242.197900056838992.205899953842162.213999986648562.221999883651732.229799985885622.237499952316282.244899988174442.164000034332282.248600006103522.252099990844732.2088999748232.160499998092652.151700004196172.149800028800962.156300000762942.169300055885312.186499946784972.205799956512452.225900044059752.246100031280522.26580002079012.284599999046332.302400005340582.318999959754942.334400004196172.348699972724912.361800040435792.373700024795532.384300014877322.393699997138982.161999940872192.163800001144412.163300037384032.163399934768682.165100097656252.168400049209592.173000097274782.178600072860722.18490004539492.191699981689452.19880008697512.206099987030032.213299989700322.220499992370612.227600097656252.234499931335452.241199970245362.247699975967412.253900051116941.4066074167639316.01715189828261.164000034332281.678900003433231.476300001144411.398000001907351.149399995803831.127699971199041.203299999237061.313599944114691.429200053215031.536900043487551.631199955940251.710299968719481.77429997920991.824000000953671.860599994659421.885300040245061.899399995803831.903900027275091.899899959564211.888499975204471.870599985122681.847000002861022.3338999748231.97829997539521.770400047302251.65219998359681.588999986648561.559800028800961.551399946212771.555600047111511.567199945449831.582700014114381.599900007247921.617499947547911.634500026702881.650400042533871.664700031280521.677399992942811.688199996948241.697199940681461.704399943351752.311700105667111.956599950790411.749099969863891.631399989128111.569000005722051.54079997539521.533699989318851.539399981498721.552700042724611.570000052452091.589200019836431.60880005359651.627699971199041.645400047302251.661499977111821.675699949264531.68780004978181.697999954223631.7059999704361
02-06-2023-0.4189239172589894.31880214428867-0.000171528744918656.317152376272392.125999927520752.12439990043642.126600027084352.131000041961672.136600017547612.143100023269652.150099992752082.157500028610232.164999961853032.172800064086912.180599927902222.188400030136112.196300029754642.204099893569952.211800098419192.219399929046632.226900100708012.234299898147582.160099983215332.245699882507322.241499900817872.210500001907352.116999998092652.126300001335142.140599991607672.156699952316282.173600029754642.190600017166142.20760001640322.224700030136112.241599996376042.258300031280522.274600018692022.290599945068362.306000054931642.320700013351442.33480001201632.348099954414372.360600015640262.372399943733222.383200032997132.137500047683722.135799884796142.137900114059452.142199993133542.147599935531622.153800010681152.160500049591062.167399883270262.174499988555912.181600093841552.188800096511842.196000099182132.203099966049192.210099935531622.217000007629392.223799943923952.230400085449222.23670005798342.242899894714361.5399888604116615.89393977846551.167099952697751.673300027847291.467700004577641.460500001907351.183899998664861.138700008392331.200000047683721.303699970245361.417999982833861.52719998359681.624099969863891.706200003623961.772799968719481.824599981307981.862400054931641.887599945068361.901499986648561.90509998798371.899700045585631.886399984359741.866000056266781.839599967002872.387500047683722.030699968338011.815500020980831.689200043678281.61889994144441.584100008010861.571499943733221.572700023651121.582100033760071.596099972724911.612300038337711.629199981689451.645599961280821.660899996757511.674800038337711.686900019645691.697199940681461.705600023269651.712200045585632.364700078964232.008199930191041.793300032615661.667400002479551.59780001640321.563899993896481.552600026130681.555299997329711.566400051116941.582299947738651.60039997100831.61919999122621.637500047683721.654700040817261.670300006866461.684000015258791.695700049400331.705199956893921.71259999275208
01-06-2023-0.4002172502227754.263650659447733.98150886055514e-066.163692435256582.064599990844732.056999921798712.066299915313722.081599950790412.098200082778932.114099979400632.128900051116942.142499923706052.154999971389772.166500091552732.177200078964232.187299966812132.196899890899662.206000089645392.214799880981452.223099946975712.23119997978212.238899946212772.154299974441532.279999971389772.246400117874152.239799976348882.019499961662292.06719997920992.120099980735782.163699967575072.196799969863892.222100005722052.242399977874762.259399944877622.274600049972532.288699952125552.302100028610232.314999961090092.327599941253662.339699958610532.351399966430662.362500004005432.373300041198732.383299998092652.392800013542182.075999975204472.068200111389162.077100038528442.091900110244752.10789990425112.123199939727782.137300014495852.150199890136722.161900043487552.172699928283692.182699918746952.191999912261962.20079994201662.209100008010862.217000007629392.224499940872192.231600046157842.238500118255622.244999885559081.4638337860839816.13306702837451.103199958801271.626299977302551.417500019073491.362300038337711.10070002079011.069800019264221.141000032424931.250900030136111.368499994277951.479300022125241.577200055122381.659899950027471.727300047874451.779999971389771.819200038909911.845900058746341.861600041389471.867300033569341.864199995994571.853199958801271.835500001907351.811699986457822.298000097274781.94009995460511.728199958801271.60619997978211.540199995040891.508999943733221.499600052833561.503299951553341.514899969100951.530699968338011.548499941825871.566699981689451.584499955177311.600999951362611.616099953651431.629400014877321.640799999237061.650400042533871.658100008964542.276400089263921.91900002956391.707399964332581.585999965667721.520699977874761.490599989891051.482399940490721.487599968910221.500800013542181.51849997043611.53820002079011.558400034904481.577999949455261.596400022506711.613199949264531.628100037574771.641000032424931.651700019836431.6603000164032
31-05-2023-0.509591707686724.33133161625843-0.0001033177931514696.474609774744992.074199914932252.062900066375732.072200059890752.08909988403322.10789990425112.126199960708622.143100023269652.158499956130982.172399997711182.185100078582762.196599960327152.207299947738652.217200040817262.226399898529052.234999895095832.243099927902222.250799894332892.257999897003172.168400049209592.311000108718872.264800071716312.267400026321412.015999964714052.068899944877622.130200047874452.181499964523322.220600029754642.249899964332582.272299969673162.290100012207032.305000026893622.318000027275092.329699980163572.340599974632262.35060003337862.359999990463262.36880000438692.37689997863772.384500018882752.391499942588812.397899958038332.085799932479862.074300050735472.083199977874762.099499940872192.117599964141852.13509988784792.151200056076052.165800094604492.178900003433232.190799951553342.201499938964842.211400032043462.220499992370612.228899955749512.23670005798342.243999958038332.250900030136112.257299900054932.26329994201661.5900361704900316.26984711719561.110000014305111.615700006484991.406599998474121.425500035285951.139700055122381.085199952125551.140300035476681.241199970245361.355100035667421.465700030326841.565299987792971.650699973106381.721099972724911.776700019836431.818400025367741.84749996662141.865000009536741.87209999561311.87010002136231.859799981117251.842300057411191.818500041961672.343800067901611.988199949264531.771199941635131.642199993133541.569499969482421.532699942588811.518700003623961.519099950790411.528200030326841.542199969291691.558799982070921.57609999179841.593299984931951.609500050544741.624300003051761.637500047683721.648800015449521.65830004215241.666000008583072.321799993515011.966500043869021.74969995021821.621199965476991.549100041389471.513200044631961.500399947166441.502200007438661.512899994850161.528800010681151.547199964523321.566599965095521.585700035095211.603800058364871.620399951934811.635200023651121.648000001907351.658699989318851.66729998588562
30-05-2023-0.1437780123036574.00331601686002-2.85755557633409e-055.368587102863422.139699935913092.130300045013432.131599903106692.139899969100952.152400016784672.167399883270262.183700084686282.200200080871582.216599941253662.232500076293952.247600078582762.261800050735472.275099992752082.287300109863282.298500061035162.308700084686282.317899942398072.326100111007692.184799909591672.378299951553342.333499908447272.304800033569342.106699953269962.120399987030032.153000014877322.193799966049192.236599952316282.277800034141542.315700047874452.349400018882752.378499987792972.40330005416872.423799999237062.440400047874452.453399948120122.462999994277952.469600020408632.473400012969972.474799941825872.474000048446652.471099961662292.151499986648562.14210009574892.143300056457522.151200056076052.163300037384032.177599906921392.192899942398072.208499908447272.223799943923952.238500118255622.252399921417242.265399932861332.277400016784672.288399934768682.298500061035162.30760002136232.315799951553342.323100090026862.32960009574891.4576512293182516.80977882801961.144299983978271.592000007629391.408499956130981.438500046730041.168900012969971.120599985122681.171900033950811.262500047683721.363299965858461.460199952125551.547299981117251.622200012207031.68429994583131.734200000762941.772699952125551.800600051879881.819000005722051.828899979591371.831099987030031.826500058174131.815799951553341.799800038337712.351399898529052.000499963760381.788800001144411.663100004196171.591400027275091.553699970245361.537400007247921.534500002861021.539899945259091.550199985504151.562999963760381.577000021934511.591099977493291.604599952697751.61720001697541.628700017929081.638700008392331.647300004959111.654500007629392.329200029373171.978700041770941.767199993133541.641999959945681.570899963378911.534000039100651.51880002021791.517199993133541.524099946022031.535899996757511.550500035285951.566100001335141.582000017166141.597200036048891.61140000820161.624300003051761.63569998741151.645499944686891.65359997749329
29-05-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-2023-0.4865527931500844.01212216769974-0.0001142928528659886.335060551900112.210099935531622.173099994659422.161200046539312.164599895477292.177000045776372.194299936294562.21409988403322.234499931335452.254699945449832.273900032043462.291800022125242.308099985122682.322799921035772.335799932479862.347100019454962.35680007934572.365000009536742.371700048446662.19009995460512.450999975204472.376899957656862.356100082397462.101700040626532.105700024795532.149499998855592.208200012779242.269300056457522.32639999561312.376499942588812.418499957275392.452399948883062.478500027465822.497399968147282.509900009346012.516600051498412.518199961853032.515200051307682.508399948692322.498099948310852.484800036621092.469099978256232.223500013351442.186500072479252.174499988555912.17740011215212.189100027084352.205499887466432.223999977111822.243099927902222.261800050735472.279500007629392.295900106430052.310800075531012.324100017547612.335900068283082.34610009193422.354799985885622.362200021743772.368299961090092.373100042343141.9392326915094216.54023058868011.227399945259091.598000049591061.42680001258851.622599959373471.325999975204471.226300001144411.233399987220761.294199943542481.37790000438691.467300057411191.552700042724611.628900051116941.693799972534181.746600031852721.787299990653991.816499948501591.835000038146971.843799948692321.843700051307681.835800051689151.820899963378911.799700021743772.391200065612792.085599899291991.885900020599371.757899999618531.678400039672851.631899952888491.607599973678591.598000049591061.598000049591061.603999972343441.613499999046331.624899983406071.636899948120121.648599982261661.659700036048891.669600009918211.678200006484991.685400009155271.690999984741212.37010002136232.064300060272221.86430001258851.736199975013731.656900048255921.610999941825871.587399959564211.578899979591371.580199956893921.587599992752081.598799943923951.611799955368041.625399947166441.638800024986271.651399970054631.662799954414371.672600030899051.680899977684021.68739998340607
25-05-2023-0.2784722426964653.921726351933680.00049316154749075.89341323273052.161200046539312.140700101852422.139400005340582.149699926376342.166599988937382.187000036239622.2088999748232.230799913406372.252099990844732.272200107574462.290800094604492.307800054550172.323100090026862.336600065231322.348500013351442.358700037002562.367399930953982.374500036239622.202899932861332.458699941635132.380300045013432.366100072860722.093700052642822.112700034523012.161499990081792.221000039672852.2811000251772.336699984359742.3853999496462.426400003623962.4596999589922.485600031471252.504600032424932.517500014686582.524800050735472.527000007820132.524799941825872.518999975013732.509600027465822.49739998302462.482599947357182.173700094223022.153100013732912.15159988403322.161400079727172.177599906921392.197000026702882.217600107192992.238199949264532.257999897003172.27659988403322.29369997978212.30929994583132.323100090026862.335400104522712.34610009193422.355400085449222.363199949264532.369699954986572.375099897384641.731820966005716.50196052279961.243600010871891.651800036430361.473799943923951.590199947357181.308699965476991.232100009918211.259099960327151.3338999748231.426100015640261.5197000503541.606299996376041.6820000410081.745499968528751.796499967575071.835399985313421.863199949264531.880699992179871.889000058174131.888800024986271.881299972534181.86720001697541.847300052642822.398699998855592.081899881362921.881600022315981.757500052452091.683500051498411.642500042915341.623000025749211.617400050163271.620599985122681.629199981689451.640699982643131.653599977493291.666700005531311.679499983787541.691300034523011.701900005340581.711099982261661.718799948692321.725000023841862.377000093460082.060100078582761.859699964523321.735700011253361.662099957466131.621700048446661.603199958801271.598799943923951.603399991989141.613499999046331.626700043678281.641399979591371.656299948692321.67069995403291.684200048446661.696200013160711.706799983978271.715600013732911.72269999980927
24-05-2023-0.9672296597648334.434688251200180.000165300015923577.960172740540022.170799970626832.142299890518192.146899938583372.164400100708012.185699939727782.206500053405762.225300073623662.24189996719362.25640010833742.269000053405762.280200004577642.290199995040892.299299955368042.307699918746952.315500020980832.322900056838992.329999923706052.336800098419192.247200012207032.400799989700322.343400001525882.36109995841982.058299961280822.120399987602232.200000049972532.266399978828432.31420005798342.346199971961982.367200015640262.381299977302552.391399991035462.399399964714052.406600050735472.413800013732912.42109999561312.428900035667422.437100004196172.445799940490722.454699969863892.463800012397772.473200021362312.184099912643432.15540003776552.159399986267092.17619991302492.19650006294252.216300010681152.234200000762942.249900102615362.263400077819822.275300025939942.285700082778932.294899940490722.303299903869632.311000108718872.318099975585942.324800014495852.331099987030032.33710002899172.34290003776551.8473477236845315.91791619548921.123299956321721.680500030517581.446599960327151.416900038719181.149500012397771.097399950027471.155300021171571.26329994201661.388100028038021.511399984359741.623700022697451.720600008964541.800500035285951.863199949264531.909399986267091.94040000438691.957399964332581.961899995803831.955100059509281.938400030136111.912999987602231.87989997863772.220799922943121.906599998474121.712299942970281.59749996662141.534899950027471.506600022315981.500499963760381.508299946784971.524500012397771.545199990272521.567899942398071.590800046920781.612900018692021.633499979972841.651900053024291.66809999942781.681900024414061.693199992179871.702200055122382.201699972152711.887500047683721.69330000877381.57869994640351.516700029373171.489400029182431.484500050544741.49389994144441.511800050735471.534600019454961.559499979019171.584699988365171.609099984169011.631800055503851.652400016784671.670400023460391.685799956321721.69850003719331.70840001106262
23-05-2023-1.093568740804454.481453926906470.000144781006801718.313656018072282.185800075531012.162499904632572.170000076293952.188199996948242.208300113677982.226900100708012.242799997329712.256099939346312.267199993133542.276700019836432.285099983215332.292599916458132.299499988555912.306200027465822.312799930572512.319299936294562.325900077819822.332600116729742.273900032043462.381799936294562.339400053024292.359400033950812.085099947738652.153000039482122.230099962043762.288600019645692.326100052452092.347600033187872.359200018310552.365500001335142.369800013732912.373999946784972.379300022315982.386199988365172.394900003433232.405300057029722.417200019454962.430600032615662.445099966812132.460599997138982.476800027084352.199199914932252.175600051879882.18260002136232.200099945068362.219300031661992.236999988555912.252099990844732.264699935913092.275199890136722.284100055694582.291899919509892.298899888992312.305399894714362.311500072479252.317500114440922.323299884796142.329099893569952.335000038146972.340899944305421.8504847386539515.78374975623911.088500022888181.679999947547911.43490004539491.355200052261351.098899960517881.057700037956241.125599980354311.242499947547911.374799966812131.504199981689451.621399998664861.721899986267091.804200053215031.868399977684021.915300011634831.946099996566771.962299942970281.965399980545041.956699967384341.937700033187871.909500002861021.873399972915652.148200035095211.838999986648561.650099992752081.540500044822691.483000040054321.459499955177311.457800030708311.46959996223451.489400029182431.51329994201661.538800001144411.564200043678281.588400006294251.610700011253361.630599975585941.648100018501281.662799954414371.674900054931641.684399962425232.130199909210211.821099996566771.632300019264221.522899985313421.466099977493291.443500041961671.443099975585941.456500053405761.478199958801271.504199981689451.531999945640561.559800028800961.586400032043461.610999941825871.63310003280641.65250003337861.668900012969971.682299971580511.69280004501343
22-05-2023-1.029352715381454.44553227504074-0.0001214423566489148.21395143163642.134500026702882.119899988174442.137599945068362.163700103759772.188899993896482.210000038146972.226700067520142.239500045776372.249500036239622.25749993324282.264199972152712.270100116729742.275799989700322.281399965286252.287199974060062.293299913406372.299799919128422.306799888610842.281199932098392.353100061416632.314199924468992.348700046539312.04460005798342.141799959754942.234799994087222.296500021553042.329000054359442.341800032043462.343599961280822.341000057411192.337899944496152.337000007247922.338999957466132.344800036621092.35410002899172.366800026702882.382400035858152.400499943351752.421000010299682.44310000438692.466799998092652.147300004959112.132400035858152.149399995803832.174599885940552.19880008697512.219000101089482.234899997711182.247200012207032.256700038909912.264400005340582.270699977874762.276400089263922.281699895858762.286900043487552.292200088500982.297699928283692.303400039672852.309499979019172.315799951553341.8371400961939815.70382377486571.127799987792971.715899944305421.473099946975711.38829994201661.135300040245061.096300005912781.165099978446961.281999945640561.413599967956541.541900038719181.657699942588811.756800055503851.837599992752081.900400042533871.945899963378911.97539997100831.990499973297121.992599964141851.983100056648251.963299989700321.93459999561311.898000001907352.17849993705751.870900034904481.683599948883061.575099945068361.51849997043611.495599985122681.49419999122621.50610005855561.525799989700321.549499988555911.574699997901921.599699974060061.623499989509581.645400047302251.664999961853031.6820000410081.696300029754641.707999944686891.717200040817262.160000085830691.852599978446961.665300011634831.557199954986571.501199960708621.479200005531311.479099988937381.492699980735781.514299988746641.540199995040891.567700028419491.595100045204161.621299982070921.645499944686891.667199969291691.686100006103521.702100038528441.715100049972531.72520005702972
19-05-2023-1.310111419363634.66255230857959-1.52323868731504e-058.984068744688022.127300024032592.117700099945072.139800071716312.169100046157842.196000099182132.217499971389772.23350000381472.244999885559082.253000020980832.258800029754642.263200044631962.266900062561042.270400047302252.274100065231322.278199911117552.282900094985962.288399934768682.294600009918212.299499988555912.339200019836432.301599979400632.350800037384032.046500023460392.154199969863892.252599992942812.314000030517582.342300028419492.348100042343142.341899986839292.331100037956242.320499985694892.313099989891052.310199964523322.312599962425232.319999989700322.33239998302462.349000017929082.369599997901922.393600031661992.420300022697452.449399993705752.140100002288822.130000114440922.151299953460692.179699897766112.205600023269652.226200103759772.241600036621092.25259995460512.260400056838992.266000032424932.270299911499022.273900032043462.277299880981452.280800104141242.284600019454962.288899898529052.29369997978212.299099922180182.305099964141851.987000645658415.86992729516171.098799943923951.690899968147281.440199971199041.392099976539611.125900030136111.072600007057191.131999969482421.244799971580511.376899957656861.508700013160711.629799962043761.735000014305111.821900010108951.890300035476681.940600037574771.974200010299681.99220001697541.996299982070921.987800002098081.968199968338011.938799977302551.900900006294252.167900085449221.863100051879881.673499941825871.561300039291381.501199960708621.47539997100831.472200036048891.48319995403291.502699971199041.526800036430361.552700042724611.578799962997441.603800058364871.626899957656861.647600054740911.66579997539521.681100010871891.693699955940251.703600049018862.149899959564211.845100045204161.65540003776551.543499946594241.483899950981141.459100008010861.457100033760071.469699978828431.491099953651431.517400026321411.54569995403291.574300050735471.601699948310851.627300024032591.650300025939941.670400023460391.687600016593931.701599955558781.71259999275208
18-05-2023-1.167943767978364.531048285179310.0001498206626391378.492230213988622.135499954223632.116499900817872.129300117492682.151299953460692.173500061035162.192600011825562.207900047302252.220000028610232.229599952697752.237499952316282.24419999122622.250299930572512.256099939346312.261899948120122.267999887466432.274300098419192.281100034713752.288300037384032.252099990844732.329499959945682.295900106430052.321000099182132.039699946975712.123199976730352.208000025939942.266299994468692.298700010681152.312999961280822.316900038528442.316499977874762.315600049209592.316400057792662.320000003623962.326899992370612.337299960708622.350700000762942.36699999942782.38569996280672.406499999618532.429000046539312.452699990463262.148299932479862.129100084304812.141200065612792.162400007247922.183700084686282.201900005340582.216599941253662.228100061416632.237299919128422.244699954986572.251100063323972.256799936294562.262200117111212.267600059509282.273099899291992.278800010681152.28469991683962.290999889373782.297499895095831.8774314211332315.82651922081621.067299962043761.663699984550481.415599942207341.339400053024291.080600023269651.037199974060061.104200005531311.221199989318851.354400038719181.485399961471561.604300022125241.706599950790411.790599942207341.856299996376041.904500007629391.936300039291381.953299999237061.95690000057221.94850003719331.929600000381471.901299953460691.865000009536742.130899906158451.821699976921081.632200002670291.521800041198731.463799953460691.44009995460511.438300013542181.450299978256231.470399975776671.494699954986571.520599961280821.546499967575071.571200013160711.593999981880191.614400029182431.632300019264221.647400021553041.659800052642821.669600009918212.113100051879881.804000020027161.614599943161011.504600048065191.447199940681461.424399971961981.42390000820161.43751.459400057792661.485800027847291.514099955558781.542400002479551.569499969482421.59459996223451.61720001697541.636999964714051.653800010681151.667600035667421.67840003967285
17-05-2023-1.29310295414044.65478626013362-3.83300455305145e-058.855408529205342.11750006675722.106600046157842.123600006103522.146699905395512.167700052261352.184200048446662.19650006294252.205399990081792.21210002899172.217400074005132.222100019454962.226799964904792.23180007934572.237299919128422.24359989166262.25060009956362.258500099182132.267199993133542.251600027084352.285000085830692.27659988403322.29049992561342.040899994659422.132000011634832.212500010871892.260399995803832.280699976921082.284200006866462.279799989700322.274100004959112.270699951362612.271599994850162.277599949836732.288799958229072.305000026130682.325499957466132.349799980163572.377300050544742.407500055503842.439800001144412.473500012779242.130000114440922.118799924850462.135200023651122.157500028610232.177599906921392.193500041961672.205300092697142.213900089263922.220299959182742.22539997100832.229899883270262.234400033950812.239000082015992.243999958038332.249599933624272.255899906158452.262700080871582.270100116729742.278100013732911.7635706079662815.62265126648480.9873999953269961.665599942207341.393200039863591.201900005340580.9596999883651730.9438999891281131.038100004196171.178300023078921.329699993133541.474200010299681.602699995040891.711500048637391.799600005149841.867400050163271.916200041770941.947399973869321.962900042533871.964200019836431.952999949455261.930699944496151.898699998855591.858399987220762.028399944305421.70920002460481.520400047302251.4161000251771.366299986839291.351300001144411.358100056648251.37790000438691.404999971389771.435500025749211.466799974441531.497300028800961.526000022888181.552099943161011.575299978256231.595399975776671.612499952316281.626500010490421.637500047683722.011600017547611.692700028419491.504299998283391.400400042533871.351400017738341.337499976158141.345600008964541.36720001697541.3963999748231.429200053215031.463000059127811.496099948883061.527300000190731.555999994277951.581500053405761.603700041770941.622599959373471.638000011444091.64999997615814
16-05-2023-0.9579210585313594.639102433796279.21175456272551e-057.947079853410152.023699998855592.043900012969972.076900005340582.108799934387212.134700059890752.153800010681152.167200088500982.176300048828122.182399988174442.18689990043642.19070005416872.194600105285642.198999881744382.204299926757812.210900068283082.218800067901612.228100061416632.238899946212772.248899936676032.250400066375732.251300096511842.269200086593632.033899978256232.133999989604952.212099971103672.255099994468692.269400002098082.266200012779242.254900048446662.242600048446662.233800039863592.230900058937072.235300025749212.247300015830992.266599952316282.293100046539312.32610001640322.365099970626832.409600034523012.458799992370612.512200002670292.034399986267092.054100036621092.08649992942812.117599964141852.142699956893922.161299943923952.174299955368042.183099985122682.189199924468992.193700075149542.197400093078612.201200008392332.205300092697142.210299968719482.216200113296512.223099946975712.23119997978212.240499973297122.250799894332891.4542025721510915.57518786932520.9768999814987181.688799977302551.417099952697751.112200021743770.894100010395050.9172000288963321.041700005531311.199699997901921.358399987220761.503299951553341.628299951553341.731799960136411.814299941062931.876999974250791.921599984169011.950000047683721.963799953460691.96469998359681.954200029373171.933699965476991.904500007629391.867799997329712.049499988555911.696400046348571.499199986457821.396900057792661.352399945259091.34290003776551.354200005531311.377400040626531.406700015068051.438500046730041.470499992370611.501299977302551.529899954795841.555899977684021.578899979591371.598899960517881.615800023078921.62989997863771.641000032424932.031199932098391.678900003433231.482399940490721.38080000877381.337299942970281.329100012779241.342000007629391.367100000381471.398499965667721.432700037956241.467300057411191.500599980354311.531800031661991.560199975967411.585500001907351.607599973678591.626299977302551.641700029373171.65400004386902
15-05-2023-1.007198497524074.87460096520139-0.000435198393137988.063062524587421.990100026130682.039099931716922.084100008010862.118900060653692.143300056457522.159100055694582.168600082397462.173899888992312.17680001258852.178600072860722.180500030517582.182899951934812.186399936676032.191299915313722.197799921035772.205899953842162.215800046920782.227200031280522.271100044250492.215199947357182.240400075912482.247900009155272.082900017261512.185199992465972.245100003242492.266099987792972.261600002288822.244600028610232.224899992179872.208500043678282.198800044250492.197499947166442.20490004978182.221000053405762.244999950599672.276499952697752.314399966239932.358400013923642.407500052070622.461200000762942.519000035095211.999600052833562.048199892044072.092499971389772.126699924468992.150599956512452.1661000251772.175400018692022.180799961090092.183900117874152.186000108718872.187999963760382.190399885177612.193799972534182.198299884796142.20399999618532.211100101470952.21959996223452.229399919509892.240400075912481.332978599380215.42677278757260.9204999804496771.684999942779541.401000022888180.9980999827384950.7971000075340270.8483999967575070.9972000122070311.172399997711181.342499971389771.494300007820131.623299956321721.728899955749511.812100052833561.87469995021821.918499946594241.945700049400331.957900047302251.957100033760071.944599986076351.922099947929381.890799999237061.851799964904792.015100002288821.637300014495851.433899998664861.333199977874761.29309999942781.288900017738341.305299997329711.332900047302251.366099953651431.401200056076051.435899972915651.468999981880191.499500036239621.526900053024291.551200032234191.572199940681461.59000003337861.604599952697751.616199970245361.996500015258791.619799971580511.417400002479551.317600011825561.278699994087221.275799989700321.293900012969971.32350003719331.358999967575071.396499991416931.433899998664861.46959996223451.502799987792971.532799959182741.559399962425231.582499980926511.601999998092651.618100047111511.63069999217987
12-05-2023-1.066253473605444.87375287177940.0001960960190010168.049153483678621.973199963569642.024899959564212.072400093078612.10789990425112.131299972534182.145200014114382.152400016784672.155499935150152.156699895858762.157399892807012.158499956130982.160799980163572.164599895477292.170099973678592.177599906921392.187000036239622.19819998741152.211299896240232.262599945068362.179100036621092.226099967956542.218699932098392.068300001144412.180600015163422.23990002107622.253700028228762.240099996948242.21550002899172.190900027084352.172599966812132.163799944686892.165699996948242.177699944114692.199499997520452.229799944496152.267699963188172.312200009918212.362399954986572.417500009727482.476699975013732.539400009346011.982699990272522.033900022506712.080600023269652.115400075912482.138400077819822.152100086212162.159399986267092.162800073623662.164200067520142.165199995040892.166500091552732.16869997978212.172300100326542.177299976348882.183900117874152.192100048065192.201699972152712.212800025939942.225199937820431.4040039943083815.41738091854220.8903999924659731.623200058937071.346400022506711.023699998855590.7983999848365780.8270999789237980.959599971771241.124300003051761.28789997100831.435899972915651.562700033187871.667000055313111.749300003051761.811400055885311.854900002479551.881800055503851.893900036811831.892899990081791.880300045013431.857699990272521.826300024986271.787299990653992.029599905014041.651700019836431.442199945449831.3338999748231.286700010299681.276100039482121.287199974060061.310400009155271.34000003337861.371999979019171.40419995784761.435099959373471.463700056076051.489599943161011.512400031089781.532199978828431.548799991607671.56251.57319998741152.010999917984011.634099960327151.425400018692021.3179999589921.271900057792661.262599945068361.275200009346011.300300002098081.332000017166141.366299986839291.401000022888181.43429994583131.465399980545041.493700027465821.518700003623961.540400028228761.558699965476991.573600053787231.58529996871948
11-05-2023-1.328347350353855.03005412189073-0.0001763128837921268.875990968777661.994400024414062.032900094985962.074100017547612.1052999496462.124799966812132.134700059890752.137799978256232.137099981307982.134599924087522.131799936294562.12989997863772.129400014877322.130899906158452.134500026702882.140399932861332.148600101470952.158900022506712.171400070190432.242599964141852.122999906539922.186000108718872.176899909973142.04999998741152.163100002861022.222300002098082.231200008678442.21000003337862.176899969673162.144400048446662.119600023460392.105899974632262.104300024223332.114399976158142.135500008583072.166399994850162.205799944114682.252700017929082.30619995079042.365200040054322.429099950790412.497000046730042.004400014877322.042500019073492.082999944686892.113500118255622.132600069046022.142400026321412.145900011062622.145499944686892.143500089645392.141200065612792.139600038528442.139300107955932.140700101852422.143899917602542.149100065231322.156100034713752.164900064468382.175499916076662.187599897384641.4262298953872415.30660580123360.834900021553041.645200014114381.341300010681150.9268000125885010.7154999971389770.7621999979019170.9140999913215641.09749996662141.278200030326841.440799951553341.579599976539611.693400025367741.782899975776671.850000023841861.896499991416931.924600005149841.936400055885311.933799982070921.918400049209591.891999959945681.855900049209591.811499953269961.924999952316281.551300048828121.347900032997131.24709999561311.207999944686891.205800056457521.225100040435791.256199955940251.292899966239931.331599950790411.369699954986571.405900001525881.439100027084351.468999981880191.495300054550171.518000006675721.536999940872191.552600026130681.564900040626531.907899975776671.535199999809271.332700014114381.232900023460391.194900035858151.194000005722051.214900016784671.248000025749211.286999940872191.328199982643131.369099974632261.407999992370611.444000005722051.476500034332281.505200028419491.529999971389771.550899982452391.5679999589921.5813000202179
10-05-2023-1.508472696362685.109631499092450.0002830948428413639.607629595919722.035700082778932.062000036239622.097100019454962.126300096511842.145800113677982.156300067901612.159899950027472.159199953079222.155999898910522.15219998359682.148799896240232.146800041198732.146600008010862.148699998855592.153100013732912.160000085830692.169399976730352.181200027465822.25580000877382.139199972152712.195399999618532.199100017547612.059799981307982.165599980926512.23070002460482.248799973011022.234000005912782.202899960899352.168300016021732.138699991416932.11879998359682.110799962425232.115099970245362.13149998302462.159099976730352.196899943923952.243800115585332.29869995460512.360499963569642.428200012779242.500899972534182.046400070190432.072299957275392.106699943542482.135200023651122.154299974441532.164599895477292.168400049209592.167999982833862.165400028228762.162100076675422.159199953079222.157500028610232.157399892807012.159199953079222.163100004196172.168999910354612.176899909973142.18689990043642.198600053787231.471932620110615.00583305642950.8707000017166141.735299944877621.412799954414370.9254000186920170.7300000190734860.7907999753952030.9567000269889831.153699994087221.346500039100651.519299983978271.666000008583071.78530001640321.878100037574771.946300029754641.99220001697542.018100023269652.026200056076052.018699884414671.99740004539491.964300036430361.920899987220761.868700027465821.888200044631961.528900027275091.336400032043461.244899988174441.214300036430361.220000028610231.246399998664861.284000039100651.326500058174131.370200037956241.412700057029721.452399969100951.488700032234191.520900011062621.549100041389471.572999954223631.593000054359441.608999967575071.621399998664861.871899962425231.513499975204471.321900010108951.231299996376041.201799988746641.2088999748231.237100005149841.276900053024291.322000026702881.368499994277951.414000034332281.456799983978271.496099948883061.531299948692321.562100052833561.588400006294251.610200047492981.627699971199041.64110004901886
09-05-2023-1.561138601622474.839935092375060.0001020775461211029.817446687153912.184499979019172.175600051879882.186000108718872.19880008697512.207600116729742.210999965667722.209700107574462.205199956893922.198899984359742.192199945449832.186100006103522.181400060653692.17849993705752.177900075912482.179800033569342.184200048446662.191200017929082.200700044631962.262799978256232.154000043869022.212699890136722.212399959564212.126800005912782.190300025844572.239399982357032.255500048828132.244100031852722.216800007438662.184200054740912.154399951553342.132099993515012.120199942207342.119899956130982.131300061035162.153899908447272.187199881744382.229900092697142.281100004196172.339800016212462.404999982452392.475900028228762.197499990463262.188299894332892.198299884796142.210599899291992.219099998474122.222399950027472.221299886703492.217200040817262.211400032043462.205300092697142.199800014495852.195499897003172.192899942398072.192199945449832.193700075149542.197299957275392.203099966049192.210900068283082.220700025558471.6601221910550815.10213293780020.9369999766349791.753399968147281.44040000438691.028699994087220.8320999741554260.8690000176429751.011199951171881.190899968147281.372799992561341.539899945259091.684200048446661.803200006484991.896900057792661.966500043869022.013999938964842.041500091552732.051000118255622.044699907302862.024399995803831.991999983787541.949100017547611.897099971771241.862300038337711.547000050544741.372799992561341.287299990653991.257300019264221.261299967765811.285500049591061.320899963378911.361600041389471.403800010681151.445099949836731.483999967575071.519600033760071.55149996280671.57930004596711.603000044822691.622799992561341.638700008392331.651000022888181.847399950027471.532699942588811.358899950981141.274099946022031.24510002136231.250399947166441.276399970054631.313899993896481.357100009918211.402099967002871.446400046348571.488399982452391.526999950408941.561699986457821.592200040817261.618299961090091.639999985694891.65740001201631.6706999540329
08-05-2023-1.484277459322194.776659684007913.84980424172083e-059.536268636132812.184200048446662.179300069808962.192600011825562.20630002021792.21469998359682.216700077056882.213799953460692.207700014114382.200099945068362.19239997863772.185600042343142.180399894714362.177299976348882.176700115203862.178699970245362.183300018310552.190599918365482.200299978256232.274300098419192.142999887466432.212599992752082.207400083541872.133900007820132.205099992561342.253400023269652.263700058937072.24520000877382.211899961662292.175400049591062.143700036811832.121300049972532.110700055885322.11239994144442.126199970817572.151300033950812.186799901580812.231399940490722.28409995460512.343800019454962.409800005340582.480900020980832.197099924087522.191900014877322.204699993133542.217999935150152.226099967956542.228100061416632.225500106811522.220000028610232.213000059127812.206000089645392.199700117111212.19499993324282.192199945449832.191499948501592.193000078201292.196799993515012.202800035476682.210799932479862.220799922943121.6118522235560415.06282303623540.926299989223481.736199975013731.428099989891051.005699992179870.814700007438660.8568999767303471.001799941062931.18169999122621.362300038337711.526999950408941.668599963188171.784899950027471.876099944114691.94360005855561.989400029182432.015599966049192.024300098419192.017600059509281.99740004539491.965399980545041.923099994659421.871999979019171.846799969673161.529800057411191.356099963188171.271800041198731.242799997329711.247499942779541.271999955177311.307299971580511.347699999809271.389400005340581.430199980735781.468500018119811.503499984741211.534700036048891.562000036239621.585299968719481.604599952697751.620200037956241.632300019264221.832000017166141.515599966049191.342499971389771.258800029754641.230800032615661.236799955368041.263000011444091.300400018692021.343299984931951.387799978256231.43139994144441.472699999809271.51069998741151.544700026512151.574499964714051.600100040435791.621299982070921.63829994201661.65129995346069
05-05-2023-1.415843558671974.86758091846236-0.0002417281205216359.166834337548372.120599985122682.135299921035772.158200025558472.176700115203862.187400102615362.190799951553342.188800096511842.183500051498412.176700115203862.169699907302862.163700103759772.159300088882452.157000064849852.157000064849852.159600019454962.164799928665162.172499895095832.182699918746952.26329994201662.126300096511842.195199966430662.190000057220462.125000006675722.20150000057222.245299976825712.250199975299842.228300012207032.193499957656862.157000025939942.126400004005432.105600004959112.096600015258792.099799974632262.114900011444092.140999999046332.17700004920962.221799949264532.274299979972842.333599995040892.398599967384342.468600038909912.132200002670292.146600008010862.168999910354612.187099933624272.197499990463262.200999975204472.199399948120122.194700002670292.188499927520752.182199954986572.176700115203862.172699928283692.170599937438962.170599937438962.172699928283692.177000045776372.183399915695192.191800117492682.202100038528441.4847227219066514.99798647536650.8607000112533571.679999947547911.373800039291380.919499993324280.7305999994277950.7857000231742860.9416000247001651.127799987792971.310600042343141.474699974060061.614199995994571.727699995040891.815999984741211.880900025367741.924499988555911.949000000953671.956599950790411.949300050735471.929000020027161.897300004959111.855800032615661.805799961090091.832800030708311.491299986839291.307700037956241.219799995422361.190000057220461.194700002670291.219300031661991.254600048065191.294800043106081.336099982261661.376299977302551.414000034332281.448400020599371.478999972343441.505699992179871.528399944305421.547299981117251.56251.574200034141541.817600011825561.476999998092651.29400002956391.207000017166141.178200006484991.184200048446661.210500001907351.247799992561341.290300011634831.334300041198731.377300024032591.4177999496461.455000042915341.488299965858461.517400026321411.542299985885621.562899947166441.579499959945681.59210002422333
04-05-2023-1.434756805450024.939743758189691.90457502002583e-059.232288517695352.024800062179572.053900003433232.094300031661992.126600027084352.146500110626222.155499935150152.156599998474122.152899980545042.146899938583372.140500068664552.13509988784792.131299972534182.129800081253052.130899906158452.134599924087522.14089989662172.150000095367432.161499977111822.268599987030032.104199886322022.175400018692022.180700063705442.044299987888342.173899975776672.245800017166142.257300022506712.230299952125552.18680002021792.142300046539312.106100042915342.082700022888182.073499992561342.078299977684022.09639998741152.126199964523322.166300037384032.215299993324282.271999977302552.335199978828432.403800056838992.477100012207032.035700082778932.064199924468992.103800058364872.135400056838992.15479993820192.163700103759772.165100097656252.161999940872192.156800031661992.151200056076052.146300077438352.142999887466432.141700029373172.142600059509282.145699977874762.151099920272832.158699989318852.168400049209592.179899930953981.4045434291450315.07401265005350.8143000006675721.674800038337711.357699990272520.8273000121116640.6546000242233280.7304999828338620.9035999774932861.102300047874451.29369997978211.463799953460691.607499957084661.723999977111821.814700007438661.881600022315981.92680001258851.952800035476681.961699962615971.955500006675721.936200022697451.905300021171571.864599943161011.815299987792971.774799942970281.424000024795531.240499973297121.156599998474121.131899952888491.141700029373171.171100020408631.210700035095211.254500031471251.299100041389471.342200040817261.382500052452091.419100046157841.451799988746641.4802999496461.504699945449831.525099992752081.541700005531311.55470001697541.759999990463261.410199999809271.227599978446961.144600033760071.120900034904481.132099986076351.16320002079011.204900026321411.251199960708621.298499941825871.344400048255921.387599945068361.427199959754941.462599992752081.493700027465821.520300030708311.542600035667421.560700058937071.57469999790192
03-05-2023-1.337608427380394.95992774234079-0.0001499035247499728.852286449533382.119800090789792.141299962997442.162100076675422.176399946212772.183199882507322.183599948883062.179300069808962.172399997711182.164299964904792.156300067901612.149399995803832.144200086593632.141099929809572.140399932861332.142199993133542.146500110626222.153300046920782.162499904632572.246200084686282.102299928665162.174099922180182.165100097656252.155400014686582.209499989318852.234199989700322.228799970626832.202900044822692.167700035667422.132100020980842.10239996280672.082099960708622.07300002079012.075599963569642.089600003433232.114099997138982.148299987030032.190999982261662.241200041770942.298000035858152.360400056648252.427500024223332.131000041961672.152299880981452.172800064086912.186800003051762.193500041961672.194099903106692.190299987792972.183900117874152.176599979400632.16930007934572.163000106811522.158200025558472.15540003776552.154599905014042.155999898910522.159499883651732.165199995040892.172800064086912.182300090789791.3668769165484415.13750036683240.8051999807357791.63859999179841.331699967384340.8353999853134160.6538000106811520.7242000102996830.8917000293731691.084499955177311.269899964332581.434499979019171.57350003719331.686300039291381.77429997920991.839300036430361.883599996566771.909500002861021.918900012969971.913900017738341.896299958229061.867599964141851.829399943351751.782899975776671.818899989128111.454499959945681.262599945068361.172600030899051.142799973487851.148300051689151.17359995841981.209499955177311.250100016593931.291800022125241.332299947738651.370300054550171.404899954795841.435899972915651.463000059127811.486299991607671.50580000877381.521600008010861.534000039100651.803200006484991.440000057220461.248999953269961.15999996662141.131299972534181.138000011444091.164999961853031.202900052070621.245900034904481.290099978446961.333299994468691.373999953269961.411499977111821.445099949836731.474599957466131.51.521199941635131.538499951362611.55190002918243
02-05-2023-1.275117580481894.732125064556190.000462355207838138.720917473111232.132299900054932.144399881362922.160799980163572.172399997711182.176899909973142.175199985504152.169100046157842.160500049591062.151000022888182.141900062561042.13400006294252.128099918365482.124300003051762.123100042343142.12439990043642.128299951553342.134700059890752.143599987030032.230900049209592.07640004158022.154700040817262.142499923706052.139399980258942.194500008296972.219800023746492.212500021457672.183600050163272.14560003280642.107900047874452.076999965286252.056300033950812.047199949073792.050200057792662.064500028228762.089300005340582.123500014877322.166199996566772.216100025939942.272400059318542.33399998359682.400399957275392.144000053405762.155800104141242.171900033950812.183199882507322.187700033187872.186199903488162.180599927902222.172699928283692.163899898529052.155600070953372.148400068283082.142899990081792.139400005340582.138099908828742.138999938964842.142199993133542.147399902343752.154700040817262.163800001144411.50267972766615.19308379911640.8870000243186951.65709996223451.366000056266780.9818000197410580.7811999917030330.819899976253510.9599999785423281.132599949836731.30439996719361.460199952125551.593600034713751.703099966049191.789100050926211.853099942207341.897099971771241.923099994659421.933099985122681.928900003433231.912199974060061.884699940681461.84780001640321.802700042724611.88279998302461.54400002956391.358000040054321.265499949455261.230100035667421.229099988937381.248299956321721.278599977493291.314399957656861.351799964904791.388700008392331.42359995841981.455700039863591.484400033950811.509600043296811.531200051307681.549299955368041.563899993896481.575299978256231.866999983787541.529000043869021.343700051307681.251999974250791.217499971389771.217800021171571.238600015640261.270799994468691.308799982070921.348700046539311.388200044631961.425799965858461.460500001907351.491799950599671.519299983978271.542899966239931.562700033187871.57869994640351.59109997749329
01-05-2023-1.355178387227184.68571277669276-8.87467936810783e-059.154697179767472.20140004158022.203299999237062.215600013732912.225600004196172.229399919509892.226999998092652.220000028610232.210099935531622.198899984359742.187900066375732.177999973297122.169899940490722.164200067520142.161000013351442.160500049591062.162699937820432.167700052261352.175299882888792.278399944305422.109699964523322.185499906539922.185800075531012.178599975776672.234099985790252.264699994659422.261199994277952.232699982261662.191999944877622.149800044250492.113000024986272.08609995784762.071300011825562.069100020980832.0792999748232.100900018310552.133099955368042.17460006675722.224399951171872.281300041770942.34429997043612.412599998283392.214200019836432.215800046920782.227699995040892.237400054931642.241100072860722.239000082015992.232500076293952.223299980163572.213000059127812.202899932861332.193799972534182.186399936676032.18109989166262.177999973297122.177299976348882.178999900817872.182899951934812.188999891281132.197200059890751.7038913791339915.11802336023671.007400035858151.737800002098081.453099966049191.154600024223330.9401000142097470.9519000053405761.069000005722051.226400017738341.389700055122381.541399955749511.673699975013731.78330004215241.869899988174441.934499979019171.9786000251772.004199981689452.013200044631962.00749993324281.988800048828121.958799958229061.91900002956391.870700001716611.973299980163571.660899996757511.482499957084661.389500021934511.350600004196171.345299959182741.360499978065491.387400031089781.420400023460391.455500006675721.490599989891051.523900032043461.554600000381471.582100033760071.60619997978211.626700043678281.643700003623961.657299995422361.667700052261351.9572000503541.645200014114381.467200040817261.374799966812131.336699962615971.332599997520451.349400043487551.378299951553341.413499951362611.451200008392331.48899996280671.525099992752081.558500051498411.588600039482121.615000009536741.637599945068361.656299948692321.67130005359651.68250000476837
28-04-2023-1.303350944862144.598349872365830.0001004226020452098.675848822560212.199800014495852.191800117492682.197099924087522.20140004158022.200299978256232.19390010833742.183399915695192.170799970626832.157500028610232.144799947738652.133699893951422.124700069427492.118299961090092.114500045776372.113500118255622.115299940109252.119800090789792.126899957656862.230900049209592.048500061035162.136399984359742.126499891281132.152099989128112.198699985599522.221400010395052.210700016784672.176699959373472.132499989700322.088700017929082.051900046730042.026099944686892.012799966812132.012100033187872.023600014114382.046199951934812.078699991607672.119999986839292.169000013160712.224500026893622.285600034141542.351400057601932.212800025939942.20460009574892.209599971771242.213700056076052.212599992752082.206500053405762.196700096130372.184799909591672.172499895095832.160700082778932.150399923324582.14210009574892.135999917984012.132299900054932.131099939346312.132299900054932.135799884796142.14149999618532.149199962615971.6370933211864715.14262064793450.911000013351441.622499942779541.347200036048891.056100010871890.8424000144004820.855899989604950.9725999832153321.127400040626531.286700010299681.433799982070921.561499953269961.667000055313111.750200033187871.812299966812131.854799985885621.879600048065191.888700008392331.883700013160711.866299986839291.838199973106381.800799965858461.755399942398071.891399979591371.573099970817571.392199993133541.297799944877621.257699966430661.251199960708621.265100002288821.290500044822691.321799993515011.355399966239931.389000058174131.420899987220761.450399994850161.476899981498721.51.519799947738651.536200046539311.549399971961981.559499979019171.876199960708621.558400034904481.37790000438691.284100055694581.244899988174441.239500045776371.254799962043761.281999945640561.31540000438691.351300001144411.387300014495851.421700000762941.45369994640351.482399940490721.507699966430661.529399991035461.547399997711181.561699986457821.57260000705719
27-04-2023-0.9977011752673914.299879041851930.000130662336741917.71033329265492.244699954986572.256999969482422.271699905395512.281100034713752.283799886703492.280900001525882.274399995803832.26589989662172.256799936294562.248399972915652.241199970245362.235800027847292.232399940490722.231300115585332.232300043106082.235599994659422.241100072860722.248600006103522.3322000503542.187599897384642.25810003280642.246500015258792.255100040626532.303900028324132.322399977588652.310899993419652.28150003280642.245600011253362.211899974060062.185099996376042.167999999618532.161399950599672.1650000410082.178400038528442.200400002098082.230400040435792.267200007247922.310000011253362.35800005855562.41049996662142.466900013160712.257600069046022.269599914550782.283999919891362.293200016021732.29600000381472.293400049209592.287300109863282.279500007629392.271199941635132.263400077819822.256900072097782.251899957656862.248699903488162.247499942779542.248199939727782.250799894332892.255199909210212.26130008697512.269000053405761.5512538323175915.52459601022970.9157000184059141.575600028038021.32060003280641.060099959373470.8521999716758730.8640000224113460.9731000065803531.11689996719361.264299988746641.400300025939941.518700003623961.617100000381471.695700049400331.7554999589921.797899961471561.824699997901921.837399959564211.837599992752081.826799988746641.80639994144441.77750003337861.741299986839291.889899969100951.574599981307981.395699977874761.30149996280671.259999990463261.251000046730041.261399984359741.283100008964541.310799956321721.340899944305421.371299982070921.400500059127811.427700042724611.452399969100951.474200010299681.493199944496151.509199976921081.522400021553041.532799959182741.87469995021821.55990004539491.381399989128111.28789997100831.247200012207031.239199995994571.251000046730041.27429997920991.303799986839291.335999965667721.368600010871891.400099992752081.429600000381471.456400036811831.4802999496461.501099944114691.518599987030031.532999992370611.54439997673035
26-04-2023-1.24817024457844.39905241926336-0.0001457003446521938.407291257523042.204699993133542.209899902343752.230200052261352.246000051498412.252700090408332.251199960708622.244100093841552.233900070190432.22280001640322.21210002899172.203000068664552.196000099182132.191499948501592.189599990844732.190500020980832.194000005722052.200000047683722.208499908447272.322700023651122.133699893951422.219300031661992.213500022888182.172299977397922.264000022411352.30879997920992.302900019168852.266000003433232.217800056457522.171800034904482.135300047111512.111699997901922.101900006484992.105299959754942.12079998302462.146799966239932.182100001525882.225400045204162.275400037002562.33109998302462.391700008583072.4566000503542.21790003776552.222700119018552.242399930953982.257699966430662.264300107955932.263000011444092.256500005722052.247100114822392.236900091171262.227099895477292.218699932098392.212300062179572.208100080490112.20630002021792.206700086593632.20950007438662.214299917221072.221199989318852.230000019073491.5815804773923515.3817462354310.8472999930381771.567700028419491.291499972343440.9538000226020810.7609999775886540.78820002079010.9125999808311461.071099996566771.231699943542481.379099965095521.506899952888491.612800002098081.696799993515011.760300040245061.80470001697541.832100033760071.844099998474121.842399954795841.828799962997441.80470001697541.771499991416931.7302999496461.763200044631961.456599950790411.285799980163571.199699997901921.166000008583071.164499998092651.182199954986571.210600018501281.244400024414061.28009998798371.315500020980831.349099993705751.380100011825561.408100008964541.432800054550171.454100012779241.472000002861021.48670005798341.498299956321721.74969995021821.44360005855561.273399949073791.18780004978181.154999971389771.154500007629391.17359995841981.20369994640351.239500045776371.27740001678467<