TIPS Yield Curve and Inflation Compensation

Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Please note that rates of inflation compensation ("breakeven" rates) incorporate inflation risk premiums and the effects of the differential liquidity of TIPS and nominal securities. Consequently breakeven rates should not be interpreted as estimates of inflation expectations.

Series Compounding Convention Mnemonic(s)
TIPS Yields    
Zero-coupon Continuously Compounded TIPSYXX
Par Coupon-Equivalent TIPSPYXX
Instantaneous forward Continuously Compounded TIPSFXX
One-year forward Coupon-Equivalent TIPS1FXX
Five-to-ten-year forward Coupon-Equivalent TIPS5F5
Parameters N/A BETA0 to TAU2
Inflation Compensation    
Zero-coupon Continuously Compounded BKEVENXX
Par Coupon-Equivalent BKEVENPYXX
Instantaneous forward Continuously Compounded BKEVENFXX
One-year forward Coupon-Equivalent BKEVEN1FXX
Five-to-ten-year forward Coupon-Equivalent BKEVEN5F5
DateBETA0BETA1BETA2BETA3BKEVEN02BKEVEN03BKEVEN04BKEVEN05BKEVEN06BKEVEN07BKEVEN08BKEVEN09BKEVEN10BKEVEN11BKEVEN12BKEVEN13BKEVEN14BKEVEN15BKEVEN16BKEVEN17BKEVEN18BKEVEN19BKEVEN1F4BKEVEN1F9BKEVEN20BKEVEN5F05BKEVENF02BKEVENF03BKEVENF04BKEVENF05BKEVENF06BKEVENF07BKEVENF08BKEVENF09BKEVENF10BKEVENF11BKEVENF12BKEVENF13BKEVENF14BKEVENF15BKEVENF16BKEVENF17BKEVENF18BKEVENF19BKEVENF20BKEVENPY02BKEVENPY03BKEVENPY04BKEVENPY05BKEVENPY06BKEVENPY07BKEVENPY08BKEVENPY09BKEVENPY10BKEVENPY11BKEVENPY12BKEVENPY13BKEVENPY14BKEVENPY15BKEVENPY16BKEVENPY17BKEVENPY18BKEVENPY19BKEVENPY20TAU1TAU2TIPS1F04TIPS1F09TIPS5F5TIPSF02TIPSF03TIPSF04TIPSF05TIPSF06TIPSF07TIPSF08TIPSF09TIPSF10TIPSF11TIPSF12TIPSF13TIPSF14TIPSF15TIPSF16TIPSF17TIPSF18TIPSF19TIPSF20TIPSPY02TIPSPY03TIPSPY04TIPSPY05TIPSPY06TIPSPY07TIPSPY08TIPSPY09TIPSPY10TIPSPY11TIPSPY12TIPSPY13TIPSPY14TIPSPY15TIPSPY16TIPSPY17TIPSPY18TIPSPY19TIPSPY20TIPSY02TIPSY03TIPSY04TIPSY05TIPSY06TIPSY07TIPSY08TIPSY09TIPSY10TIPSY11TIPSY12TIPSY13TIPSY14TIPSY15TIPSY16TIPSY17TIPSY18TIPSY19TIPSY20
10-03-2023-85.036499253502687.4722583936718-381.543336113491535.2726651352892.569900035858152.396899938583372.318500041961672.285200119018552.272399902343752.268500089645392.267800092697142.267199993133542.265300035476682.261399984359742.255599975585942.247999906539922.239200115203862.229799985885622.220400094985962.211899995803832.204900026321412.200200080871582.163599967956542.26069998741152.198499917984012.25749993324282.089900034904482.051499964904792.118199952888492.183399943923952.230199975204472.256999984359742.265199981498722.257300016021732.236900054359442.20790003280642.174300009918212.140399961280822.110099968147282.087200028800962.07530005855562.077700008964542.097400003623962.136999980545042.19890004978182.58969998359682.417500019073492.339200019836432.305599927902222.292200088500982.287600040435792.286200046539312.285099983215332.282900094985962.279000043869022.273499965667722.26649999618532.258399963378912.249900102615362.241499900817872.233900070190432.227600097656252.223200082778932.2214000225067123.871229566516627.92776098118161.258900046348571.310099959373471.222399950027471.691599965095521.460700035095211.305600047111511.213700056076051.174000024795531.176100015640261.210600018501281.269299983978271.344499945640561.42939996719361.517899990081791.604400038719181.684100031852721.752699971199041.80639994144441.841899991035461.856299996376041.847100019454961.81219995021822.041699886322021.889000058174131.765300035476681.667000055313111.590800046920781.533699989318851.493199944496151.46669995784761.451900005340581.446799993515011.449300050735471.457599997520451.470299959182741.485700011253361.50259995460511.519899964332581.536399960517881.551200032234191.563599944114692.029000043869021.875699996948241.751099944114691.651900053024291.574900031089781.517300009727481.476500034332281.450099945068361.435700058937071.431200027465821.434700012207031.444499969482421.458799958229061.476199984550481.495200037956241.514700055122381.53330004215241.550199985504151.56429994106293
09-03-2023-92.626024336062895.1056154303601-6387.723343663866546.962054643082.737600088119512.523799896240232.412499904632572.358599901199342.333100080490112.321199893951422.315200090408332.311199903488162.306900024414062.301399946212772.29430007934572.285700082778932.275899887084962.265399932861332.254800081253052.244699954986572.235800027847292.228800058364872.154500007629392.281500101089482.224400043487552.267199993133542.193700044250492.058900024223332.108200040435792.176900050163272.230899944305422.264700027275092.278900027084352.276000049018862.259200032424932.232500035858152.199900054550172.165200033950812.132399972343442.105400023460392.087300019645692.081599981880192.09090000057222.117899947357182.164899948883062.759299993515012.547100067138672.436399936676032.38249993324282.356499910354612.343899965286252.337199926376342.332600116729742.328000068664552.322400093078612.315599918365482.307399988174442.298399925231932.288800001144412.279200077056882.270100116729742.262099981307982.255700111389162.2514998912811327.812202168856528.1359710038421.486600041389471.519899964332581.449100017547611.853899955749511.657899975776671.524899959564211.445099949836731.409100055694581.408599972724911.435899972915651.483899950981141.546499967575071.617599964141851.692199945449831.765599966049191.833500027656561.892099976539611.938099980354311.968500018119811.98059999942781.972300052642821.941400051116942.151700019836432.023000001907351.918300032615661.834800004959111.769799947738651.720900058746341.685799956321721.662600040435791.64929997920991.644099950790411.645400047302251.651800036430361.661900043487551.674399971961981.688199996948241.702299952507021.715899944305421.728099942207341.738199949264532.138099908828742.008800029754641.903200030326841.818799972534181.753000020980831.703400015830991.667999982833861.6447000503541.631700038909911.627099990844731.629400014877321.637099981307981.648800015449521.663100004196171.678900003433231.695099949836731.710700035095211.724799990653991.73650002479553
08-03-2023-74.896071652767777.3560131881083-6205.761664946496334.667405423122.869100093841552.632100105285642.488100051879882.409100055694582.366100072860722.342499971389772.329200029373172.321099996566772.315299987792972.310199975967412.30500006675722.29920005798342.292999982833862.286299943923952.279500007629392.273099899291992.267299890518192.262599945068362.103800058364872.275899887084962.259599924087522.232700109481812.32370002460482.065999975204472.065799959945682.122299945259092.178500003242492.221200020408632.248499988937382.261700003623962.262700009918212.254300055885312.239399970817572.221000027656562.201800025558472.184800018692022.172499961662292.167600014305112.172100048255922.18830003776552.217899993324282.891700029373172.657200098037722.514600038528442.436000108718872.392899990081792.368900060653692.355000019073492.346199989318852.339900016784672.334399938583372.328900098800662.32319998741152.316999912261962.310699939727782.304300069808962.298300027847292.292900085449222.28850007057192.2855000495910628.760302578119229.04187188905831.568199992179871.504199981689451.481099963188171.91579997539521.736500024795531.608000040054321.522600054740911.473399996757511.453899979591371.458400011062621.481299996376041.517899990081791.563599944114691.614400029182431.666499972343441.716799974441531.762099981307981.799800038337711.827499985694891.843099951744081.84459996223451.830500006675722.178900003433232.064899921417241.970199942588811.892500042915341.829900026321411.780500054359441.742599964141851.714499950408941.694900035858151.682399988174441.675699949264531.673699975013731.675400018692021.679600000381471.685700058937071.692800045013431.700099945068361.707000017166141.713000059127812.165199995040892.050699949264531.955100059509281.876500010490421.812899947166441.762699961662291.724200010299681.695799946784971.676100015640261.663699984550481.657500028610231.656100034713751.658699989318851.664100050926211.671499967575071.679900050163271.688599944114691.696799993515011.70389997959137
07-03-2023-73.737239259664376.0710287759938-6131.993588878656258.863040855642.925800085067752.686700105667112.546999931335452.471499919891362.430700063705442.408299922943122.395499944686892.387500047683722.381599903106692.376300096511842.370800018310552.364799976348882.358099937438962.351099967956542.344000101089482.33710002899172.330899953842162.325700044631962.181499958038332.34229993820192.322099924087522.303699970245362.357699955368042.130200013732912.1419999748232.198999960517882.252600009727482.292400045204162.317100025939942.328099996948242.327499989700322.317700002479552.30169996719362.282199987792972.261999982643132.244099972724912.230599982070922.224299965286252.227299982643132.24139999179842.268600003242492.949800014495852.712899923324582.574399948120122.49939990043642.458400011062622.435499906539922.422100067138672.41350007057192.40709996223452.401400089263922.395699977874762.389699935913092.383300065994262.376600027084352.369899988174442.363600015640262.357800006866462.353100061416632.3496000766754229.02079497966429.30225787805881.504999995231631.459900021553041.431900024414061.825700044631961.659399986267091.5411000251771.463600039482121.420199990272521.404899954795841.412199974060061.436800003051761.474200010299681.520099997520451.57060003280641.622200012207031.671800017356871.716400027275091.753700017929081.781100034713751.796800017356871.79890000820161.785899996757512.07060003280641.964400053024291.876399993896481.804600000381471.746899962425231.701699972152711.667400002479551.642400026321411.62530004978181.614899992942811.610000014305111.609500050544741.612400054931641.617699980735781.62469995021821.632500052452091.640499949455261.648000001907351.654600024223332.058300018310551.951599955558781.862900018692021.790199995040891.731699943542481.685799956321721.650900006294251.625599980354311.60850000381471.598399996757511.593899965286251.594099998474121.597900032997131.604400038719181.612599968910221.621700048446661.63110005855561.639899969100951.64760005474091
06-03-2023-27.104266176480329.1432713203166-0.60076584705880370.35082419112723.014199972152712.855600118637082.733799934387212.64149999618532.572900056838992.522700071334842.486900091171262.461999893188482.445300102233892.434600114822392.428100109100342.424400091171262.422499895095832.42160010337832.421099901199342.420599937438962.419899940490722.418800115585332.285700082778932.308399915695192.417399883270262.260999917984012.65459998302462.43890005416872.310200038528442.243899982452392.220800004768372.226000058364872.248199963378912.278699970054632.311700040435792.342799987220762.36940001697542.390100031471252.404199968719482.411800041389472.413799968719482.410799949836732.404199962043762.395600035476682.386400047874453.040899991989142.883300065994262.762900114059452.671999931335452.604599952697752.555299997329712.519999980926512.495300054550172.478399991989142.46729993820192.460299968719482.455899953842162.453200101852422.451499938964842.450299978256232.449199914932252.447900056838992.44650006294252.4449000358581511.318395631889229.99998875413861.406900048255921.504400014877321.429900050163271.61720001697541.49679994583131.422899961471561.386600017547611.379999995231631.396199941635131.429100036621091.473600029945371.524899959564211.579100012779241.63279998302461.682999968528751.727200031280521.763399958610531.789700031280521.804900050163271.807700037956241.797199964523321.772699952125551.814900040626531.730900049209591.665199995040891.615100026130681.578299999237061.552700042724611.536499977111821.527999997138981.525799989700321.528499960899351.53499996662141.544100046157841.554999947547911.566900014877321.578899979591371.590700030326841.601500034332281.610999941825871.618800044059751.805500030517581.721199989318851.654999971389771.604400038719181.567199945449831.541399955749511.525099992752081.516899943351751.515100002288821.518399953842161.525699973106381.535899996757511.547999978065491.561200022697451.574699997901921.587900042533871.600100040435791.610800027847291.61960005760193
03-03-2023-26.367225370488528.38608611516120.71081400685436568.52760305598033.063999891281132.832799911499022.701900005340582.634099960327152.598299980163572.577500104904172.563199996948242.551300048828122.539700031280522.527499914169312.514400005340582.50060009956362.486200094223022.471800088882452.457700014114382.444200038909912.431900024414062.421099901199342.377199888229372.449899911880492.412199974060062.460099935531622.508600055694582.302299959182742.331199997711182.394300012397772.440000055694582.461599994468692.462299956703192.447300004005432.421200048637392.388400022506712.35250002956392.316899971580512.283999975204472.256399945259092.236000044631962.224300028800962.222799977684022.232400024032592.254100045585633.090600013732912.861500024795532.731699943542482.664200067520142.628099918365482.60680007934572.592200040817262.579999923706052.56830000877382.556400060653692.543999910354612.530999898910522.517800092697142.504600048065192.491800069808962.479700088500982.468600034713752.4588999748232.450799942016610.768405403246629.99997315330791.372200012207031.456200003623961.386700034141541.590899944305421.467200040817261.390100002288821.350499987602231.340899944305421.354200005531311.384600043296811.426699995994571.475999951362611.528599977493291.58099997043611.630200028419491.674000024795531.710100054740911.736799955368041.752699971199041.756600022315981.747699975967411.725299954414371.791499972343441.70599997043611.63859999179841.586899995803831.548499941825871.5213999748231.503700017929081.493800044059751.490300059318541.491799950599671.49709999561311.505200028419491.515200018882751.526299953460691.537700057029721.548799991607671.559200048446661.568400025367741.575899958610531.782299995422361.696499943733221.628600001335141.57640004158021.537600040435791.510200023651121.492499947547911.482699990272521.479500055313111.481600046157841.487699985504151.49679994583131.507899999618531.520300030708311.532999992370611.545500040054321.557199954986571.567499995231631.57599997520447
02-03-2023-66.6494613051168.7496600563052-5731.681746662555846.887429200722.976900100708012.749200105667112.628700017929082.571099996566772.544100046157842.531100034713752.523799896240232.517999887466432.511899948120122.504499912261962.495599985122682.485199928283692.473599910736082.461199998855592.448600053787232.436100006103522.424299955368042.413700103759772.354599952697752.472100019454962.404700040817262.46729993820192.412399942970282.245500024986272.300999956512452.378799965095522.435300059509282.466299960327152.475299987220762.466700035858152.445299985313422.414700058746342.378999985885622.341300042724612.304799962043762.272300039482122.246100044059752.228400036048892.221299973106382.226199951744082.244799982452393.002000093460082.776299953460692.656699895858762.599100112915042.571599960327152.557800054550172.549799919128422.543499946594242.537199974060062.52979993820192.521199941635132.511499881744382.500799894332892.489599943161012.478300094604492.467200040817262.456799983978272.447400093078612.4393999576568628.72497227822828.99009328168481.5197000503541.58420002460481.522600054740911.725200057029721.611199975013731.536900043487551.495900034904481.482399940490721.490900039672851.516600012779241.555099964141851.602100014686581.654099941253661.707700014114381.759799957275391.807700037956241.848899960517881.881199955940251.902799963951111.911800026893621.906900048255921.886600017547611.904800057411191.828400015830991.767199993133541.719300031661991.682999968528751.656700015068051.639199972152711.628900051116941.62469995021821.625499963760381.630300045013431.638100028038021.647899985313421.659199953079221.67100000381471.682800054550171.694100022315981.704200029373171.712700009346011.8947000503541.8179999589921.756199955940251.707800030708311.67100000381471.64440000057221.626700043678281.616500020027161.612599968910221.61399996280671.619600057601931.628399968147281.639500021934511.65219998359681.665500044822691.678900003433231.691599965095521.703199982643131.71290004253387
01-03-2023-72.444657795992174.6262785642777-5988.150051825616113.147302645562.921400070190432.689899921417242.563299894332892.503799915313722.478300094604492.468400001525882.464900016784672.463099956512452.460599899291992.456399917602542.450200080871582.442100048065192.432399988174442.421499967575072.410000085830692.398400068283082.387300014495852.377199888229372.27889990806582.453200101852422.368700027465822.430900096893312.365200007057192.164400041198732.219300051879882.3118000251772.384700016593932.429100034904482.447799953079222.44590002136232.42830003280642.399599985694892.36380000057222.325199976158142.286900036048892.252100048828132.223599952507022.203899992942812.1952000251772.199399940490722.218300020980842.945399999618532.716000080108642.590399980545042.530900001525882.504699945449832.493999958038332.489500045776372.486900091171262.483900070190432.479500055313112.47340011596682.465800046920782.456899881362922.447099924087522.436800003051762.426500082015992.416800022125242.407900094985962.4003999233245828.498705276067828.77410456186231.488000035285951.534800052642821.474499940872191.739899992942811.603199958801271.511899948120121.4588999748231.437399983406071.441599965095521.465800046920781.50489997863771.55439996719361.610000014305111.66809999942781.725000023841861.777799963951111.823699951171881.860200047492981.885100007057191.8963999748231.892600059509281.871999979019171.950999975204471.860499978065491.787299990653991.729300022125241.684700012207031.651700019836431.628700017929081.614199995994571.606799960136411.605200052261351.608299970626831.615000009536741.624300003051761.635300040245061.647199988365171.659299969673161.670899987220761.68139994144441.690299987792971.940199971199041.849300026893621.775500059127811.716899991035461.671700000762941.63829994201661.615000009536741.600499987602231.593299984931951.592300057411191.596199989318851.603899955749511.614500045776371.626899957656861.640400052070621.65419995784761.667400002479551.67939996719361.68959999084473
28-02-2023-82.919880106443585.0497467196603-6486.442281061896629.183630619742.901400089263922.667399883270262.544800043106082.488600015640262.464600086212162.454999923706052.45079994201662.447700023651122.443500041961672.43752.42939996719362.419399976730352.407999992370612.395699977874762.38310003280642.370800018310552.359400033950812.349600076675422.27659988403322.420700073242192.341900110244752.412100076675422.320699994087222.15100005359652.216900008392332.308600027084352.375899993133542.41359997863772.425500058746342.41689995403292.393399964523322.359599985885622.320300032997132.279400021171572.24060003776552.207200017738342.182000034904482.167900043869022.167200035476682.18159995079042.213399969291692.925600051879882.693599939346312.571700096130372.515399932861332.490700006484992.480200052261352.475100040435792.471299886703492.466799974441532.460700035095212.452899932861332.443599939346312.433199882507322.422100067138672.410799980163572.399899959564212.389800071716312.381099939346312.3742001056671128.577996872574128.86745306243711.400300025939941.489599943161011.408599972724911.658800005912781.51619994640351.423799991607671.373399972915651.357800006866461.37010002136231.404099941253661.45430004596711.515300035476681.582700014114381.652099967002871.719699978828431.78209996223451.836099982261661.879099965095521.908499956130981.922199964523321.918400049209591.895300030708311.881700038909911.785899996757511.70920002460481.64929997920991.604099988937381.571599960327151.549999952316281.537799954414371.533200025558471.535099983215331.541900038719181.552500009536741.565799951553341.580899953842161.596699953079221.612499952316281.62759995460511.64119994640351.652899980545041.871500015258791.775300025939941.698099970817571.637500047683721.591799974441531.558899998664861.537299990653991.525099992752081.521000027656561.523499965667721.531399965286251.543300032615661.558099985122681.574900031089781.592700004577641.610399961471561.627500057220461.642899990081791.65620005130768
27-02-2023-86.349192511003488.618061381239-6621.396573014896770.04640459312.771300077438352.558099985122682.453599929809572.411099910736082.397399902343752.395499944686892.397200107574462.398499965667722.397799968719482.394200086593632.387900114059452.379100084304812.368400096893312.356499910354612.344099998474122.331799983978272.320300102233892.310300111770632.253799915313722.404999971389772.302500009536742.397900104522712.229400035858152.102399976730352.189100036430362.290199989700322.361999955368042.401200055313112.41279998741152.402600032043462.376300045585632.339300023269652.296300013160712.251599980354312.208999942779542.172199971199042.144099967384342.127600005149842.125300005912782.139100046539312.171099965476992.793400049209592.581799983978272.477799892425542.434999942779542.42039990425112.417500019073492.418200016021732.418800115585332.417500019073492.413899898529052.407900094985962.399800062179572.390199899673462.379600048065192.36859989166262.357700109481812.347700119018552.338900089263922.3318998813629228.406057901292228.70162415770841.444200038909911.511700034141541.434800028800961.742599964141851.580600023269651.473199963569641.411700010299681.388200044631961.395499944686891.42680001258851.476099967956541.537799954414371.606899976730351.678799986839291.749400019645691.815000057220461.872300028800961.918300032615661.950399994850161.966199994087221.963799953460691.941300034523011.992499947547911.884799957275391.797999978065491.729400038719181.676900029182431.638399958610531.611799955368041.595399975776671.587599992752081.58679997920991.591599941253661.60070002079011.612900018692021.627200007438661.642500042915341.657999992370611.672999978065491.686599969863891.698300004005431.980999946594241.872900009155271.78530001640321.716099977493291.66289997100831.623900055885311.597100019454961.580700039863591.573300004005431.573099970817571.57899999618531.589400053024291.603199958801271.619300007820131.636600017547611.65419995784761.671200037002561.686699986457821.70009994506836
24-02-2023-83.832187559348886.1582434489529-6646.633980479966791.103094356512.747200012207032.547100067138672.450200080871582.412199974060062.401299953460692.401099920272832.404000043869022.405999898910522.405600070953372.40219998359682.395800113677982.386899948120122.375999927520752.36369991302492.350699901580812.337800025939942.325700044631962.314899921417242.273000001907352.416500091552732.306200027465822.412699937820432.238599989318852.121099993133542.208600052452092.308499975204472.37879999942782.416600041770942.426600005340582.414799965286252.386899999809272.348200001525882.303300018501282.256600015830992.211800011444092.172699990081792.142100058746342.12279995021822.117499943542482.128200012969972.156699980354312.768599987030032.570100069046022.473700046539312.435400009155272.42359995841982.422399997711182.42420005798342.425499916076662.424700021743772.421299934387212.415299892425542.407200098037722.397399902343752.386499881744382.3752.36369991302492.353100061416632.343699932098392.3359999656677228.253898163995128.54082528428711.460000038146971.502699971199041.434200048446661.778800010681151.607800006866461.492499947547911.424000024795531.39440000057221.396299958229061.423099994659421.468600034713751.527300000190731.594099998474121.664399981498721.734099984169011.799499988555911.857100009918211.904099941253661.93780004978181.955800056457521.956099987030031.936900019645692.039400100708011.926900029182431.835500001907351.762799978256231.706400036811831.664299964904791.634500026702881.615100026130681.604599952697751.601400017738341.603999972343441.611199975013731.62179994583131.634600043296811.648699998855591.66320002079011.677299976348881.690299987792971.701599955558782.027299880981451.914299964904791.822199940681461.748700022697451.691599965095521.649000048637391.618800044059751.599499940872191.589200019836431.586599946022031.590100049972531.598500013351441.610599994659421.625200033187871.64119994640351.657699942588811.67390000820161.688799977302551.70179998874664
23-02-2023-99.9873341524676102.257092055603-5401.15114359125573.031248582342.726599931716922.531899929046632.453299999237062.429100036621092.426399946212772.430099964141852.433599948883062.434099912643432.430500030517582.422800064086912.411299943923952.396899938583372.380399942398072.362600088119512.344500064849852.326999902725222.310899972915652.297100067138672.346199989318852.412600040435792.286299943923952.446899890899662.184399947738652.158099972152712.278999969482422.379700013160712.438800010681152.460399975204472.45190004215242.420599975776672.373400053405762.31620004539492.254699943923952.193800035476682.137899993896482.091199989509582.057099990463262.038900050926212.039400006294252.06090001640322.105600055503842.748399972915652.554899930953982.476300001144412.451499938964842.447700023651122.450299978256232.453000068664552.452899932861332.449300050735472.442100048065192.431600093841552.41869997978212.40389990806582.388099908828742.372200012207032.35680007934572.342700004577642.330600023269652.3210000991821327.894549485075128.30382735603561.336300015449521.447100043296811.345700025558471.667700052261351.485800027847291.368000030517581.303799986839291.283699989318851.299000024795531.34169995784761.404600024223331.480999946594241.56509995460511.651200056076051.734699964523321.811100006103521.876500010490421.927500009536741.960899949073791.974099993705751.96469998359681.930699944496151.95079994201661.828400015830991.730499982833861.654000043869021.596199989318851.554600000381471.526999950408941.511199951171881.505200028419491.507099986076351.515400052070621.528399944305421.544800043106081.563199996948241.582499980926511.601699948310851.619799971580511.636100053787231.649799942970281.939499974250791.816599965095521.718000054359441.640799999237061.582399964332581.540400028228761.512699961662291.496999979019171.491500020027161.494300007820131.503800034523011.518399953842161.536599993705751.557199954986571.578799962997441.60039997100831.620900034904481.639400005340581.65489995479584
22-02-2023-54.061881563044656.3808129734076-29.2926530512912146.5577000828962.709899902343752.527899980545042.4588999748232.440200090408332.440000057220462.444499969482422.447799921035772.447400093078612.442800045013432.434000015258792.421799898147582.407000064849852.390300035476682.372900009155272.355499982833862.33909988403322.324399948120122.312200069427492.379499912261962.415600061416632.303100109100342.460799932479862.190599966812132.189899948883062.31399995841982.409700009918212.461599951934812.475799996757512.461000054931642.425100023460392.375099974441532.31749998302462.257599975013732.200300015068052.149799965667722.10960003337862.082799984169012.072200027656552.079900035476692.107600034713752.156800019264222.731300115585332.550400018692022.481400012969972.461899995803832.460700035095212.46409988403322.466599941253662.465899944305422.461400032043462.453299999237062.442199945449832.428800106048582.414000034332282.398600101470952.383300065994262.368799924850462.355900049209592.345099925994872.3368999958038316.150680288483929.99929259320291.360100030899051.498700022697451.387599945068361.687700033187871.503900051116941.38890004158021.330399990081791.317100048065191.339100003242491.387599945068361.454599976539611.533200025558471.61720001697541.701300024986271.780799984931951.851500034332281.90999996662141.953400015830991.978999972343441.984699964523321.968899965286251.930199980735781.982300043106081.855800032615661.755900025367741.679100036621091.622200012207031.5822000503541.556499958038331.542600035667421.538499951362611.542099952697751.551599979400631.565500020980831.5822000503541.600600004196171.619400024414061.637799978256231.654800057411191.669800043106081.682100057601931.970600008964541.843600034713751.743000030517581.665500044822691.608000040054321.567600011825561.541900038719181.528300046920781.524799942970281.529299974441531.540199995040891.555699944496151.574300050735471.59490001201631.616000056266781.636700034141541.656000018119811.672899961471561.68690001964569
21-02-2023-23.985360691286526.3196825419576-0.0044312016097212764.9016410092922.720000028610232.60299992561342.519299983978272.461299896240232.422600030899052.398299932479862.384200096130372.377399921417242.375200033187872.375799894332892.377799987792972.380199909210212.382400035858152.383899927139282.384500026702882.384200096130372.382999897003172.381099939346312.241600036621092.36919999122622.378700017929082.300600051879882.446699941253662.306199952125552.240499960708622.224199996376042.238000031280522.268099993896482.304299941062932.339700021743772.369800049972532.392299981689452.406199964523322.411399980163572.408900013351442.400100018692022.386800003623962.37069997863772.354300040245062.339200049591062.327699987030032.741300106048582.624900102615362.542099952697752.484699964523322.44650006294252.422300100326542.408099889755252.400799989700322.398000001907352.397799968719482.39899992942812.400700092315672.40219998359682.403199911117552.403399944305422.402899980545042.401700019836432.400000095367432.397900104522718.7308014693290725.4589759189481.352699995040891.560700058937071.425999999046331.658400058746341.477300047874451.373800039291381.331200003623961.335299968719481.373600006103521.435700058937071.512799978256231.597399950027471.683300018310551.765300035476681.839200019836431.901499986648561.949599981307981.981299996376041.99510002136231.989699959754941.964499950408941.918900012969971.968199968338011.836699962615971.736199975013731.661700010299681.609099984169011.574499964714051.55470001697541.546700000762941.547999978065491.55639994144441.569900035858151.586699962615971.60559999942781.625200033187871.644500017166141.662700057029721.679000020027161.692800045013431.70369994640351.956500053405761.824499964714051.723399996757511.648300051689151.595199942588811.560500025749211.54079997539521.53330004215241.535400032997131.544999957084661.559999942779541.57869994640351.599599957466131.621399998664861.643000006675721.663400053977971.681800007820131.697399973869321.70969998836517
20-02-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-2023-15.754854197896118.14100319327860.00049697303824621545.24939083856732.642299890518192.520999908447272.437599897384642.38249993324282.34780001640322.327800035476682.317699909210212.314100027084352.314599990844732.317199945449832.32060003280642.323999881744382.326800107955932.328700065612792.329699993133542.329799890518192.329200029373172.328000068664552.17359995841982.332099914550782.326600074768072.257699966430662.353800032043462.219400031280522.16639998359682.163599966430662.188899953269962.226800015830992.26720003280642.303500027847292.3324000503542.352100003433232.362600051307682.364899953842162.360299987030032.350699969673162.338199945449832.324799994277952.312399977302552.302899977493292.297699945068362.662800073623662.541899919509892.459300041198732.404700040817262.370300054550172.350199937820432.33969998359682.335599899291992.335299968719482.336999893188482.339600086212162.342200040817262.344300031661992.345799922943122.346400022506712.346400022506712.345700025558472.344700098037722.343400001525887.1279831053728722.68152335871461.262799978256231.50259995460511.352699995040891.601099967956541.397799968719481.28530001640321.242300033569341.251000046730041.296599984169011.36689996719361.451699972152711.5427999496461.633599996566771.718799948692321.794100046157841.856400012969971.903200030326841.932800054550171.944000005722051.936200022697451.908900022506711.862400054931641.956799983978271.805899977684021.691900014877321.60850000381471.550300002098081.512500047683721.491299986839291.483100056648251.484899997711181.49419999122621.508800029754641.526800036430361.546700000762941.567100048065191.58710002899171.605700016021731.622300028800961.636199951171881.647199988365171.944900035858151.793599963188171.678900003433231.59490001201631.536200046539311.498399972915651.477300047874451.469699978828431.472399950027471.483000040054321.499099969863891.519000053405761.541000008583071.563599944114691.585899949073791.606699943542481.62530004978181.641000032424931.65339994430542
16-02-2023-9.1452221441884211.56896390070670.001275580242271928.99891874024852.65159988403322.551100015640262.475500106811522.419899940490722.380000114440922.352299928665162.334100008010862.322799921035772.316800117492682.314399957656862.314500093460082.316200017929082.318799972534182.321799993515012.324800014495852.327699899673462.330199956893922.332299947738652.209599971771242.275000095367432.334000110626222.224999904632572.421699994087222.289699955749512.216300003623962.184199991607672.18050003337862.194499989318852.218799953842162.247599983787542.276799992752082.303899969863892.32699997978212.345500023841862.358900023460392.367700038909912.372299981117252.373300052261352.371900047111512.368800018501282.365100019264222.671499967575072.57150006294252.49679994583132.441999912261962.402699947357182.375400066375732.357300043106082.345900058746342.339499950408942.336600065231322.336100101470952.336999893188482.338799953460692.341000080108642.343300104141242.345400094985962.347300052642822.348900079727172.350199937820435.6952464091585120.22017571598691.277699947357181.559999942779541.398300051689151.596300005912781.396100044250491.293799996376041.263700008392331.28499996662141.341300010681151.419100046157841.508000016212461.599900007247921.688400030136111.76880002021791.837499976158141.892099976539611.930799961090091.952700018882751.957299947738651.944399952888491.914399981498721.867699980735781.965999960899351.810799956321721.696300029754641.615000009536741.560199975967411.526600003242491.509500026702881.505200028419491.510300040245061.522300004959111.538699984550481.557899951934811.578299999237061.598700046539311.618199944496151.63600003719331.651600003242491.664499998092651.674499988555911.953899979591371.798200011253361.683099985122681.601199984550481.546200037002561.512500047683721.495800018310551.49220001697541.498399972915651.511700034141541.529800057411191.550899982452391.573400020599371.596099972724911.617799997329711.637699961662291.655200004577641.669700026512151.68079996109009
15-02-2023-8.3091878455966910.76248811625760.001218215722815826.79146723440512.649399995803832.487099885940552.422600030899052.403199911117552.39899992942812.397099971771242.392800092697142.384700059890752.372999906539922.358299970626832.341700077056882.324100017547612.306600093841552.289900064468382.274699926376342.261699914932252.251300096511842.243900060653692.338999986648562.279999971389772.239700078964232.35789990425112.203200005531312.17600005416872.283000002098082.359799952125552.388200031471252.378600011444092.343800019645692.294500026893622.239100013160712.184299950981142.134700007629392.094099962615972.065199975776672.0493000410082.047999999809272.061500021171572.089799969291692.133199963378912.190799989891052.669100046157842.50810003280642.443700075149542.423700094223022.41869997978212.416199922561652.411700010299682.403800010681152.392699956893922.378999948501592.363800048828122.34780001640322.331899881362922.316800117492682.303200006484992.291399955749512.282000064849852.275099992752082.270900011062625.4542758021803219.91561815669241.243399977684021.514099955558781.355900049209591.583299994468691.37179994583131.262199997901921.227300047874451.245499968528751.299499988555911.375599980354311.463199973106381.553799986839291.641100049018861.720499992370611.788300037384031.842100024223331.8804999589921.902300000190731.907199978828431.895300030708311.866600036621091.821900010108951.971600055694581.808300018310551.68751.601099967956541.542400002479551.505599975585941.485900044441221.479300022125241.482599973678591.492900013923651.508000016212461.525900006294251.545199990272521.564599990844731.583199977874761.600299954414371.615200042724611.627699971199041.637199997901921.959300041198731.795500040054321.674100041389471.58710002899171.528100013732911.491199970245361.471899986267091.465999960899351.470199942588811.481799960136411.498499989509581.518200039863591.539499998092651.561100006103521.581799983978271.600900053977971.617699980735781.631600022315981.64230000972748
14-02-2023-4.787981106399697.333064321982220.0011893447161955617.70063106574522.583300113677982.490400075912482.417099952697752.360500097274782.317699909210212.286400079727172.264499902725222.249900102615362.241199970245362.236900091171262.235800027847292.236999988555912.239700078964232.243299961090092.247200012207032.250999927520752.254600048065192.257600069046022.145299911499022.17420005798342.259999990463262.132600069046022.375699959182742.242599989128112.159200004768372.114100004577642.098000050735472.102500027656562.120799957275392.147399946212772.178000027275092.209099970817572.238299980354312.263899941062932.284800032424932.300399943542482.31039997920992.31490002021792.31450003337862.309400021743772.300400004959112.601999998092652.509599924087522.437200069427492.38140010833742.339400053024292.308700084686282.287100076675422.272599935531622.263700008392332.25900006294252.257299900054932.257800102233892.259599924087522.262300014495852.265300035476682.268300056457522.270999908447272.273400068283082.275199890136724.4483920231405318.68679216991431.235800027847291.496700048446661.345199942588811.592200040817261.368600010871891.254999995231631.219799995422361.238199949264531.291499972343441.365200042724611.448600053787231.533599972724911.614400029182431.686900019645691.748200058937071.796499967575071.830800056457521.85070002079011.85619997978211.84749996662141.825299978256231.790199995040892.013700008392331.837200045585631.707900047302251.616099953651431.553799986839291.514299988746641.492499947547911.483999967575071.485200047492981.493299961090091.506000041961671.5213999748231.53820002079011.555199980735781.571599960327151.586599946022031.599799990653991.610900044441221.619699954986572.000699996948241.823699951171881.693799972534181.601400017738341.538800001144411.499300003051761.477800011634831.46990001201631.472000002861021.481299996376041.495499968528751.512699961662291.531299948692321.550199985504151.568400025367741.585299968719481.600100040435791.612599968910221.6224000453949
13-02-2023-1.181185590659833.94123511255753-0.0001966506687299498.091505371894232.508500099182132.448600053787232.392400026321412.344000101089482.305099964141852.275599956512452.255000114440922.24189996719362.235100030899052.233200073242192.234899997711182.239200115203862.244999885559082.251499891281132.25810003280642.264199972152712.269399881362922.273499965667722.162300109863282.185699939727782.276200056076052.136800050735472.38920004215242.271500017547612.181600018119812.125099959564212.100299998474122.101499958610532.121799991607672.154599952125552.193800001335142.23470002136232.273200006103522.306599969100952.332999996376042.351200021553042.360800031089782.361599994850162.353799985313422.338099972343442.315200045013432.525199890136722.465699911117552.410399913787842.362999916076662.324899911880492.296200037002562.276000022888182.263000011444092.256000041961672.253599882125852.254600048065192.257899999618532.262599945068362.267899990081792.273299932479862.278300046920782.282599925994872.28590011596682.288100004196172.5279858843487316.66399235428711.15740001201631.524500012397771.35039997100831.46669995784761.238399982452391.156499981880191.162600040435791.218400001525881.299100041389471.388700008392331.477300047874451.558899998664861.62989997863771.688899993896481.735100030899051.768700003623961.790099978446961.800099968910221.799600005149841.789600014686581.771000027656561.744699954986572.004499912261961.786999940872191.64119994640351.546900033950811.489500045776371.458099961280821.445000052452091.444300055503851.451799988746641.464499950408941.480100035667421.496999979019171.514099955558781.530500054359441.545600056648251.559200048446661.570999979972841.580899953842161.588700056076051.990499973297121.772799968719481.626600027084351.53209996223451.474699974060061.44360005855561.431100010871891.43139994144441.44009995460511.45430004596711.471400022506711.490000009536741.508800029754641.526900053024291.54369997978211.558799982070921.572000026702881.582999944686891.59179997444153
10-02-2023-0.9547081552868813.751045257684370.0001461116580469047.553627559128172.506700038909912.454999923706052.406199932098392.364200115203862.330499887466432.305099964141852.287199974060062.275799989700322.269500017166142.267299890518192.267999887466432.270800113677982.274800062179572.279500007629392.284399986267092.289000034332282.293100118637082.296499967575072.208400011062622.22539997100832.298899888992312.186100006103522.405200034141542.301499988937382.2228999496462.174500003623962.15369998741152.154799993324282.171400004005432.19790002956392.228899962615972.26069999618532.290599988365172.316600058364872.337400020599372.352199964141852.360999978065492.363700015640262.360900046730042.3523999748232.33930005798342.523200035095212.471999883651732.423899888992312.382800102233892.349900007247922.325099945068362.30760002136232.296299934387212.289900064468382.287199974060062.287400007247922.289400100708012.292500019073492.296299934387212.300199985504152.303999900817872.307300090789792.309999942779542.312000036239622.2811888014095716.30725921174641.154800057411191.566599965095521.381800055503851.425799965858461.208400011062621.1447000503541.168799996376041.23930001258851.330500006675721.426699995994571.51849997043611.600800037384031.67100000381471.727800011634831.771199941635131.801599979400631.819900035858151.827000021934511.823899984359741.811499953269961.7911000251771.76329994201661.984300017356871.761299967765811.616500020027161.526499986648561.474599957466131.448899984359741.441100001335141.445000052452091.456500053405761.472300052642821.490399956703191.509199976921081.527699947357181.545099973678591.560999989509581.575099945068361.587200045585631.597300052642821.6052999496461.970399975776671.74709999561311.602100014686581.511999964714051.460199952125551.434999942779541.427999973297121.432999968528751.445799946784971.463199973106381.482900023460391.503499984741211.523800015449521.542999982833861.560600042343141.576200008392331.58969998359681.600800037384031.60969996452332
09-02-2023-0.106464283965523.379639045983037.13318186208233e-054.989660592930032.440299987792972.444200038909912.408799886703492.361999988555912.317800045013432.282200098037722.256999969482422.24189996719362.235500097274782.236000061035162.241600036621092.250499963760382.26130008697512.272799968719482.283799886703492.29369997978212.30180001258852.307699918746952.187000036239622.189599990844732.311100006103522.11919999122622.517299955177312.378099941825872.231500035476682.127099982261662.074899969863892.06899995784762.097300013542182.147600046157842.208900046539312.272499961853032.331699947547912.381800023269652.419800023078922.443900052642822.45339997920992.448199994468692.428999998855592.396799995422362.352499970626832.453700065612792.458199977874762.423899888992312.378700017929082.336100101470952.30180001258852.277499914169312.262700080871582.256099939346312.255899906158452.260299921035772.267699956893922.276900053024292.286600112915042.295900106430052.304199934005742.311100006103522.315999984741212.319000005722051.4810316288211517.02756658514761.072800040245061.497599959373471.325299978256231.290500044822691.076500058174131.047199964523321.101400017738341.188400030136111.28330004215241.374199986457821.455899953842161.526299953460691.585000038146971.632500052452091.669399976730351.696699976921081.715199947357181.72570002079011.729200005531311.726300001144411.717700004577641.704200029373172.035099983215331.749199986457821.57869994640351.479900002479551.425999999046331.400300025939941.392300009727481.395300030708311.404899954795841.418300032615661.433599948883061.449499964714051.465100049972531.480100035667421.49389994144441.506399989128111.517500042915341.52719998359681.535400032997132.01880002021791.733100056648251.56280004978181.464200019836431.410799980163571.385800004005431.378700017929081.38279998302461.39380002021791.408599972724911.425300002098081.442800045013431.460000038146971.476400017738341.491700053215031.505599975585941.518000006675721.528699994087221.5378999710083
08-02-20230.03610971649731333.406597059676884.60992813613946e-054.440741352266152.436000108718872.446700096130372.412699937820432.367799997329712.327100038528442.29600000381472.275599956512452.264699935913092.261600017547612.264300107955932.270800113677982.279599905014042.289400100708012.29920005798342.308099985122682.315599918365482.321199893951422.324800014495852.200500011444092.246099948883062.326100111007692.165800094604492.540699965095522.387899973201752.240300001621252.146300002670292.109099945259092.11630003280642.15269995403292.205000051307682.262499963951112.317800032997132.365800023078922.403100023269652.428400036621092.440800032997132.440499998855592.428200056457522.40469997043612.371200015449522.328899972724912.44880008697512.460200071334842.42740011215212.384099960327152.344899892807012.315000057220462.295200109481812.284499883651732.280999898910522.282900094985962.288300037384032.295700073242192.304100036621092.312299966812132.319900035858152.326200008392332.331000089645392.334000110626222.335299968719481.2563058545181417.44722802369281.020099997520451.44529998302461.279999971389771.183400034904480.9919000267982480.9866999983787541.055299997329711.147600054740911.24189996719361.32930004596711.406299948692321.472200036048891.527099967002871.571699976921081.606899976730351.633399963378911.652099967002871.663800001144411.669199943542481.66900002956391.663699984550481.653900027275091.992900013923651.688400030136111.514899969100951.41809999942781.367100000381471.343799948692321.337399959564211.341199994087221.351099967956541.36430001258851.379099965095521.394500017166141.409700036048891.424100041389471.437600016593931.449900031089781.460999965667721.470700025558471.479099988937381.976400017738341.672399997711181.499300003051761.402899980545041.352599978446961.330100059509281.324599981307981.329499959945681.340600013732911.355100035667421.371399998664861.388200044631961.404800057411191.42069995403291.435600042343141.449200034141541.461400032043461.472200036048891.48160004615784
07-02-20230.2517722699444653.399722162212780.0001234221180051413.97091220662612.364099979400632.394299983978272.364399909973142.317500114440922.272700071334842.237600088119512.213999986648562.201299905776982.197499990463262.200599908828742.208499908447272.219399929046632.231699943542482.24419999122622.255700111389162.265700101852422.273499965667722.278599977493292.141400098800662.175100088119512.280999898910522.086999893188482.533399995231632.364600055885312.192399992561342.07850001697542.029200057411192.031899945449832.070499971961982.129800041770942.19759999942782.26480001697542.324799994850162.373300038719182.407700032424932.426699979019172.429900000762942.417700014686582.390800007247922.350600047874452.298400037002562.375299930572512.406100034713752.377700090408332.332600116729742.289599895477292.25580000877382.233099937438962.220499992370612.21639990806582.218600034713752.225300073623662.234600067138672.245199918746952.25580000877382.265700101852422.274199962615972.280800104141242.28530001640322.287400007247921.1502842910157917.95637478557831.098700046539311.495499968528751.343000054359441.245000004768371.063599944114691.064700007438661.13279998302461.220199942588811.307800054550171.388100028038021.458799958229061.51940000057221.57029998302461.612100005149841.645599961280821.671499967575071.690500020980831.703299999237061.710399985313421.712599992752081.710199952125551.703799962997442.086999893188481.773900032043461.598199963569641.500599980354311.448600053787231.423699975013731.415300011634831.416800022125241.42420005798341.434999942779541.447600007057191.460899949073791.474200010299681.487100005149841.499199986457821.510400056838991.520499944686891.529600024223331.537500023841862.06890010833741.756299972534181.58099997043611.483999967575071.43260002136231.408599972724911.401100039482121.403699994087221.412299990653991.424399971961981.438400030136111.453099966049191.467800021171571.482100009918211.495499968528751.508000016212461.519299983978271.529399991035461.53830003738403
06-02-20230.3415231986839823.521218277347929.91187529251979e-053.712060662000782.257600069046022.302500009536742.282200098037722.242599964141852.204099893569952.174299955368042.155100107192992.145800113677982.144500017166142.149300098419192.158200025558472.169399976730352.18169999122622.193700075149542.204699993133542.213999986648562.220999956130982.225600004196172.095599889755252.144399881362922.227400064468382.055599927902222.466299960136412.306700018692022.142699994277952.037399974632261.995300057029722.002700006675722.042900014877322.101000019645692.16540005416872.227799982643132.282100046539312.324900043678282.353899960517882.368299969100952.368099969863892.353799965858462.326400043106082.286899966239932.236800043106082.267299890518192.312700033187872.29369997978212.25580000877382.218899965286252.190299987792972.171799898147582.162600040435792.161000013351442.164900064468382.172600030899052.182399988174442.193000078201292.20339989662172.212899923324582.220900058746342.226999998092652.230999946594242.232800006866461.1032058088477518.9785466411421.099900007247921.473500013351441.328600049018861.268200039863591.074599981307981.069000005722051.130900025367741.212299942970281.294499993324281.370599985122681.438099980354311.49679994583131.546800017356871.588799953460691.623299956321721.651100039482121.672600030899051.688400030136111.699200034141541.705199956893921.707100033760071.705199956893922.169199943542481.834499955177311.645799994468691.539199948310851.480100035667421.449499964714051.436100006103521.433300018310551.437100052833561.444900035858151.454900026321411.465999960899351.477599978446961.489099979400631.500200033187871.51069998741151.520400047302251.52919995784761.537099957466132.149300098419191.815299987792971.627200007438661.521100044250491.462800025939941.432899951934811.420400023460391.41869997978211.423699975013731.432700037956241.444000005722051.456500053405761.469400048255921.482300043106081.494699954986571.506399989128111.517300009727481.527300000190731.53629994392395
03-02-2023-0.09781450811533284.069478493673323.23685102559961e-055.01884001440232.172499895095832.229399919509892.222500085830692.19560003280642.167700052261352.146100044250492.13249993324282.126100063323972.12560009956362.129400014877322.135999917984012.144099950790412.15280008316042.161299943923952.168999910354612.175499916076662.180599927902222.184099912643432.099100112915042.132600069046022.185899972915652.065299987792972.401400026512152.272999970531462.136199983119962.049400025939942.01590002079012.022399959754942.05389999179842.097800002098082.144899954414372.18899997100832.226500038337712.255300007057192.274300019073492.2836999748232.283700049400332.274899990844732.258100040626532.234199963378912.204200017166142.181299924850462.238600015640262.232599973678592.207099914550782.180599927902222.159899950027472.146899938583372.140599966049192.139899969100952.143100023269652.148799896240232.155999898910522.16350007057192.170900106430052.177599906921392.183300018310552.187700033187872.190799951553342.19239997863771.1617070004706617.44374397697180.9911999702453611.493800044059751.302500009536741.142799973487850.9366000294685360.9473000168800351.037199974060061.14929997920991.260300040245061.36140000820161.449699997901921.524700045585631.58710002899171.637699961662291.677399992942811.707499980926511.7286000251771.741799950599671.747900009155271.747599959373471.741600036621091.730499982833862.130100011825561.763100028038021.559200048446661.447999954223631.390799999237061.365700006484991.359699964523321.365200042724611.377400040626531.393100023269651.410699963569641.428699970245361.446300029754641.463099956512451.478700041770941.493000030517581.505699992179871.516999959945681.526700019836432.109999895095831.744099974632261.540899991989141.430500030517581.374199986457821.350100040435791.345299959182741.352100014686581.365700006484991.38310003280641.402300000190731.422000050544741.441400051116941.459900021553041.477100014686581.492900013923651.507099986076351.519600033760071.5304000377655
02-02-2023-0.5847297022901584.337535301748448.81382533809049e-056.268905556586052.133599996566772.178699970245362.181499958038332.170099973678592.156699895858762.145699977874762.138499975204472.134999990463262.134299993515012.135799884796142.138799905776982.142699956893922.147099971771242.15159988403322.155999898910522.160099983215332.163700103759772.166899919509892.135900020599372.139699935913092.169500112533572.10910010337832.298999975204472.230600019073492.152399979877472.10190002956392.081100019454962.082000059127812.096200030326842.117000017356872.1398000503542.161800046348572.181300028038032.197400051307682.210000003051762.2188000251772.224100054359442.226100027275092.22520001640322.221499975013732.215400025367742.142999887466432.188299894332892.191600084304812.180900096893312.168200016021732.157900094985962.151099920272832.147599935531622.146899938583372.148200035095212.150799989700322.154200077056882.158099889755252.161999940872192.165800094604492.169399976730352.172499895095832.175199985504152.177500009536741.2759165187557216.68652246961890.8374999761581421.441900014877321.21179997920990.9865000247955320.7699999809265140.7864000201225280.8934999704360961.027899980545041.161999940872191.284299969673161.390699982643131.4802999496461.553599953651431.611899971961981.656299948692321.688199996948241.7088999748231.719499945640561.721099972724911.71469998359681.701300024986271.681599974632261.970000028610231.601300001144411.396000027656561.286299943923951.23350000381471.21469998359681.216300010681151.229900002479551.251.273399949073791.297999978065491.322399973869321.34580004215241.367499947547911.387400031089781.405200004577641.420799970626831.43429994583131.445700049400331.952299952507021.584699988365171.380100011825561.271299958229061.219400048255921.201699972152711.204499959945681.219499945640561.241199970245361.266399979591371.292899966239931.319200038909911.344499945640561.368100047111511.389799952507021.409299969673161.42649996280671.441300034523011.45389997959137
01-02-2023-0.8008177347476074.421985343501410.0001134891212522466.728314216081862.159100055694582.193200111389162.197700023651122.191800117492682.183799982070922.177200078964232.172800064086912.170700073242192.170599937438962.171999931335452.174400091171262.177599906921392.181200027465822.185100078582762.189100027084352.193000078201292.196700096130372.200299978256232.18000006675722.181200027465822.203599929809572.160599946975712.278800027656562.237599971866612.186899977302552.15280002899172.138100018882752.138099968147282.147299971199042.161400039863592.177499979400632.193699961853032.208899940490722.222500024032592.234299980163572.244200053405762.252200028038022.258399943351752.26299995784762.26590000820162.267599978256232.16930007934572.203500032424932.208400011062622.203000068664552.195499897003172.189199924468992.185100078582762.183099985122682.183000087738042.184099912643432.186300039291382.189100027084352.192300081253052.195699930191042.199199914932252.202500104904172.205800056457522.2088999748232.211699962615971.3830257759399916.09276596482380.7964000105857851.408900022506711.173200011253360.9789999723434450.7455000281333920.7487000226974490.8503999710083010.9847999811172491.121600031852721.247300028800961.356799960136411.448400020599371.522500038146971.580100059509281.622699975967411.651700019836431.668499946594241.674399971961981.670600056648251.65830004215241.63859999179841.612200021743771.938899993896481.575299978256231.368399977684021.256000041961671.200999975204471.180899977684021.181900024414061.19529998302461.215600013732911.23930001258851.264099955558781.288699984550481.312000036239621.333500027656561.352900028228761.370000004768371.384799957275391.397199988365171.40740001201631.922000050544741.559200048446661.353099942207341.241400003433231.187299966812131.168200016021731.170400023460391.185199975967411.207100033760071.232499957084661.259199976921081.285599946975711.310799956321721.334100008010861.3552999496461.373999953269961.390200018882751.403800010681151.41489994525909
31-01-2023-0.9957692542527254.51215108442455-9.16676216173475e-057.561903915822832.135600090026862.178699970245362.191400051116942.190399885177612.184400081634522.177700042724612.172199964523322.168499946594242.166800022125242.166800022125242.168200016021732.170700073242192.174000024795532.177700042724612.181799888610842.185899972915652.190000057220462.194000005722052.198499917984012.163000106811522.197799921035772.15479993820192.26950005798342.251200002670292.206899970626832.167999980163572.143600022125242.133700032997132.135200022506712.144599970626832.158799964714052.175200034904482.19219999561312.208500038528442.223499947929382.236599951744082.247600039482122.256600028610232.263300027847292.267999990463262.270699972343442.145600080490112.188699960708622.201499938964842.200999975204472.195499897003172.189300060272222.184099912643432.180799961090092.179100036621092.179100036621092.180299997329712.182499885559082.185300111770632.188600063323972.192100048065192.195699930191042.199199914932252.202600002288822.205800056457521.6658689824467815.90899778659850.9240999817848211.509400010108951.271199941635131.20079994201660.9302999973297120.8917000293731690.9642000198364261.083199977874761.214599967002871.341099977493291.454200029373171.550500035285951.629099965095521.69040000438691.735399961471561.765400052070621.781900048255921.786399960517881.779999971389771.764199972152711.740000009536741.708500027656562.086600065231321.743000030517581.535699963569641.415899991989141.352300047874451.324599981307981.319499969482421.328500032424931.345600008964541.366999983787541.390300035476681.413699984550481.436100006103521.45690000057221.475600004196171.491999983787541.506000041961671.517500042915341.526700019836432.068500041961671.725299954414371.51849997043611.399199962615971.336199998855591.309499979019171.305600047111511.315999984741211.334800004959111.358100056648251.383299946784971.408800005912781.433300018310551.45599997043611.476600050926211.494699954986571.510100007057191.522899985313421.53299999237061
30-01-2023-0.766775207086454.21813108058547.16587654899482e-056.625397179138892.174999952316282.219799995422362.232199907302862.230499982833862.224600076675422.218899965286252.215399980545042.214799880981452.216700077056882.220799922943122.226599931716922.233400106430052.240799903869632.248300075531012.25580000877382.262799978256232.269200086593632.274899959564212.236500024795532.246900081634522.27979993820192.214600086212162.316299961662292.293300024127962.244899984836582.206099977970122.186599953079222.18570005798342.19889995460512.221199963951112.247999984741212.276000010871892.302800042343142.326499962997442.346299981117252.361500000190732.371999973487852.377799973487852.378900022888182.375800005531312.368700010490422.185300111770632.230099916458132.242700099945072.241499900817872.236000061035162.230799913406372.227600097656252.226999998092652.228800058364872.232599973678592.237699985504152.243799924850462.250299930572512.256999969482422.263499975204472.269599914550782.275199890136722.280200004577642.284399986267091.6918993703279416.51986199631080.9078000187873841.396600008010861.190000057220461.237300038337710.952799975872040.8891000151634220.9344000220298771.028300046920781.13829994201661.24740004539491.347200036048891.434000015258791.506399989128111.564399957656861.608700037002561.640200018882751.660199999809271.669700026512151.669700026512151.661499977111821.645799994468691.623499989509582.095400094985961.759299993515011.550699949264531.424800038337711.352800011634831.315799951553341.30149996280671.301599979400631.310600042343141.324800014495851.34169995784761.359599947929381.377400040626531.394299983978271.409899950027471.42390000820161.436100006103521.446400046348571.454800009727482.077500104904171.741700053215031.53330004215241.407799959182741.336300015449521.300099968910221.286800026893621.288100004196171.298400044441221.314200043678281.332700014114381.352300047874451.37179994583131.390400052070621.407600045204161.423099994659421.436599969863891.448099970817571.45739996433258
27-01-2023-0.5093252099167623.968462136615490.0001458638761671385.721356497005822.224699974060062.257899999618532.260600090026862.25320005416872.244800090789792.23930001258852.237699985504152.239700078964232.244600057601932.251699924468992.26009988784792.269200086593632.278500080108642.287600040435792.29600000381472.303699970245362.310400009155272.316099882125852.235899925231932.302200078964232.320699930191042.247600078582762.343900007820132.297699975299842.242399981880192.208900028610232.201199985122682.214000047683722.239800002861022.272200028419492.306099995994572.338299988555912.366700058937072.389900008010862.40759994144442.419400017738342.425600054359442.42650003776552.422400023841862.413799999046332.400999949836732.235599994659422.268899917602542.27200007438662.265100002288822.257299900054932.252099990844732.250499963760382.252300024032592.256799936294562.263200044631962.270800113677982.279000043869022.287199974060062.295200109481812.302599906921392.309400081634522.315200090408332.320199966430662.324300050735471.4789283880858716.52162612780310.8711000084877011.352200031280521.15830004215241.130699992179870.8791000247001650.8435000181198120.9049999713897711.004400014877321.112499952316281.215499997138981.307299971580511.385800004005431.450500011444091.501799941062931.540899991989141.56860005855561.586099982261661.594499945640561.59459996223451.587499976158141.574000000953671.554900050163272.002799987792971.666800022125241.466199994087221.349499940872191.285400032997131.254299998283391.24389994144441.246299982070921.256299972534181.270699977874761.287199974060061.30439996719361.321200013160711.337200045585631.351799964904791.364899992942811.376399993896481.386100053787231.394199967384341.985900044441221.650400042533871.450199961662291.333999991416931.270499944686891.240200042724611.230800032615661.234300017356871.245599985122681.261399984359741.279399991035461.298099994659421.316499948501591.3338999748231.350000023841861.364400029182431.376999974250791.387799978256231.39660000801086
26-01-2023-0.7455603463322334.192422854077635.59054324567391e-056.333797362723522.218899965286252.25749993324282.264100074768072.258800029754642.251499891281132.246400117874152.244899988174442.246999979019172.252099990844732.259500026702882.268399953842162.278199911117552.288199901580812.298099994659422.307499885559082.316099882125852.323899984359742.330600023269652.250400066375732.311399936676032.336100101470952.257100105285642.350300001907352.31150001230242.257400015449522.222099989700322.21199997129442.222699968528752.247700007057192.280600029945372.315900008392332.350499972534182.38159994201662.407900039100652.428600048065192.443500024795532.452500008583072.455800055313112.454000015640262.447299962043762.436099967002872.229700088500982.268399953842162.275300025939942.270499944686892.263700008392332.25900006294252.257600069046022.259500026702882.264199972152712.270900011062622.27889990806582.287600040435792.296499967575072.305299997329712.313499927520752.321099996566772.327800035476682.333600044250492.338500022888181.5598093204477116.38045502000460.8149999976158141.324399948120121.116600036621091.101999998092650.8328999876976010.7886999845504760.8492000102996830.9524000287055971.067000031471251.177399992942811.276399970054631.361299991607671.431200027465821.48670005798341.528499960899351.557899951934811.575999975204471.583999991416931.582999944686891.573899984359741.557700037956241.535400032997131.990499973297121.645900011062621.437600016593931.31540000438691.247900009155271.215100049972531.204399943351751.207299947738651.218400001525881.234200000762941.252300024032591.271000027656561.289299964904791.306599974632261.322399973869321.336500048637391.348799943923951.359099984169011.367499947547911.973600029945371.629600048065191.421700000762941.300099968910221.23319995403291.201300024986271.191499948501591.195500016212461.207999944686891.225200057029721.244799971580511.265100002288821.28499996662141.303900003433231.321200013160711.336699962615971.350100040435791.361500024795531.37080001831055
25-01-2023-0.8259867307439934.320620362831036.50203493397067e-056.671391145413222.158499956130982.197099924087522.203700065612792.198499917984012.191299915313722.186199903488162.184799909591672.187099933624272.192600011825562.200599908828742.210299968719482.22110009193422.232500076293952.243900060653692.255100011825562.265799999237062.275700092315672.284800052642822.189699888229372.254600048065192.292999982833862.19759988784792.289700024986272.251300014400482.197399998283392.162100009155272.15179997453692.162899949455262.188799976158142.223199981117252.261299968719482.299200005340582.334800041198732.36629997978212.392999979591372.414399944114682.430600031852722.441600027084352.447499985694892.448899980163572.445799963760382.168600082397462.207299947738652.214299917221072.209599971771242.202800035476682.198100090026862.196799993515012.198899984359742.203900098800662.211199998855592.220000028610232.229700088500982.239799976348882.249900102615362.259700059890752.269000053405762.277699947357182.285500049591062.292599916458131.5610511456016315.96643106245340.8388000130653381.377200007438661.16030001640321.111199975013730.8450999855995180.8082000017166140.8770999908447270.9883000254631041.109500050544741.225000023841861.327700018882751.414700031280521.485599994659421.540699958801271.58130002021791.608600020408631.623900055885311.628399968147281.623399972915651.610000014305111.589200019836431.562000036239622.011600017547611.663400053977971.454800009727481.3338999748231.268700003623961.238499999046331.230399966239931.235900044441221.249300003051761.267099976539611.286800026893621.306800007820131.326200008392331.344200015068051.360399961471561.37469995021821.386999964714051.397099971771241.40509998798371.994400024414061.646800041198731.438599944114691.31830000877381.253700017929081.224400043487551.217399954795841.224099993705751.238899946212771.258299946784971.279600024223331.301300048828121.322399973869321.342000007629391.359899997711181.375599980354311.389000058174131.400099992752081.40890002250671
24-01-2023-0.806711458483034.31656016046305-0.0002616016314133836.64658059808212.143599987030032.187700033187872.196099996566772.190599918365482.181900024414062.174999952316282.171700000762942.172199964523322.176100015640262.182699918746952.191299915313722.201200008392332.211899995803832.222899913787842.233700037002562.24419999122622.253999948501592.263099908828742.180399894714362.223299980163572.271300077438352.172399997711182.290500023460392.251600005054472.19189997129442.14920000381472.132300013542182.138200055503852.160500059509282.192800044822692.22989994640352.267799966430662.303900038528442.336399996757512.364299999618532.387199950599672.40480000820162.417299973297122.424800020980842.427599968719482.426100041389472.153500080108642.19759988784792.20630002021792.201299905776982.19330000877382.186800003051762.183700084686282.184099912643432.187700033187872.193700075149542.20140004158022.210299968719482.219799995422362.229500055313112.239000082015992.248100042343142.256599903106692.264499902725222.271500110626221.5808644080315616.06178294345190.8554999828338621.383900046348571.169199943542481.142099976539610.8702999949455260.8274000287055970.8914999961853030.9991999864578251.118199944496151.232399940490721.334499955177311.42130005359651.492300033569341.547899961471561.589100003242491.617100000381471.633200049400331.63859999179841.634500026702881.621999979019171.602200031280521.575899958610532.040899991989141.692499995231631.482200026512151.359300017356871.292000055313111.259999990463261.25030004978181.254400014877321.266700029373171.283499956130981.302500009536741.321900010108951.340800046920781.35850000381471.374500036239621.38859999179841.400699973106381.410699963569641.41869997978212.023299932479861.675400018692021.465600013732911.343199968338011.276600003242491.245399951934811.236799955368041.242100000381471.25580000877381.274199962615971.294800043106081.315899968147281.336500048637391.355800032615661.373399972915651.38890004158021.40219998359681.413300037384031.42209994792938
23-01-2023-0.794609256145794.37836532731436-0.0001264499047518096.858974046104122.125900030136112.18000006675722.192600011825562.188800096511842.180700063705442.174099922180182.171099901199342.171900033950812.176300048828122.183500051498412.192500114440922.202899932861332.213799953460692.224900007247922.235599994659422.245800018310552.255199909210212.263700008392332.185199975967412.22799992561342.271100044250492.174799919128422.301999973487852.263199981880192.198800013542182.152100015640262.133299979019162.139200034904482.162699960708622.196599980926512.235199964141852.274099976730352.310400054931642.342299999618532.368799952697752.389400039482122.404099941635132.413000039482122.416500014686582.414900058937072.408900022888182.135299921035772.189399957656862.202399969100952.199100017547612.191600084304812.185499906539922.182699918746952.183599948883062.187599897384642.194099903106692.202300071716312.211600065231322.221299886703492.231100082397462.240499973297122.24939990043642.257600069046022.265000104904172.2713999748231.5525019221448215.99196984293320.9081000089645391.469099998474121.244099974632261.169700026512150.9060000181198120.8741999864578250.9488999843597411.065500020980831.191599965095521.311300039291381.417500019073491.507400035858151.580600023269651.637599945068361.679600000381471.707900047302251.723899960517881.728800058364871.723899960517881.710399985313421.689299941062931.661499977111822.079900026321411.728999972343441.520099997520451.400200009346011.336400032043461.308099985122681.30180001258851.309100031852721.324200034141541.343600034713751.364799976348881.386199951171881.406700015068051.425799965858461.4429999589921.458199977874761.471199989318851.481999993324281.490599989891052.061599969863891.711300015449521.502799987792971.383499979972841.320500016212461.29309999942781.287999987602231.296599984169011.313300013542181.334400057792661.357399940490721.380699992179871.403100013732911.424000024795531.4429999589921.459699988365171.473999977111821.485999941825871.49549996852875
20-01-2023-0.4409218632560534.366882878148047.92098702412263e-055.897962005952942.059799909591672.134200096130372.149899959564212.144500017166142.134700059890752.127399921417242.124799966812132.126800060272222.132800102233892.141799926757812.152600049972532.164499998092652.17680001258852.188999891281132.200599908828742.211400032043462.221199989318852.229700088500982.133899927139282.19880008697512.236900091171262.13140010833742.31010002079012.242999971485142.154099997615812.097599990367892.079700022888182.091899976158142.123299963569642.164700036239622.209100055313112.252099954414372.290799994659422.323399960327152.349400009918212.368400046920782.380599991416932.386300035095222.38590001201632.379900011253362.368700002670292.067699909210212.14210009574892.158400058746342.153700113296512.1447000503542.138000011444092.135600090026862.137599945068362.143100023269652.151299953460692.161099910736082.171900033950812.182899951934812.193700075149542.20399999618532.213399887084962.221999883651732.229399919509892.235800027847291.2548072252899116.28495708013230.9204000234603881.485999941825871.2713999748231.08679997920990.8626000285148620.8725000023841860.9724000096321111.098999977111821.225000023841861.339300036430361.437999963760381.520499944686891.587200045585631.639400005340581.678400039672851.705399990081791.721699953079221.728500008583071.726799964904791.71759998798371.701799988746641.680299997329712.095799922943121.718000054359441.506299972534181.391399979591371.3338999748231.310600042343141.307800054550171.317100048065191.333099961280821.352499961853031.373299956321721.394099950790411.414000034332281.432500004768371.449200034141541.464100003242491.477100014686581.488000035285951.49709999561312.076200008392331.699300050735471.488399982452391.374400019645691.317899942398071.29569995403291.294100046157841.304800033569341.322399973869321.343500018119811.366099953651431.388700008392331.410400032997131.430699944496151.449200034141541.465600013732911.479900002479551.491999983787541.50199997425079
19-01-2023-0.3022121981257164.53859327596335-1.78671492348096e-055.271179319475372.018399953842162.105999946594242.123300075531012.117899894714362.10910010337832.103899955749512.104099988937382.109200000762942.118099927902222.129499912261962.142499923706052.155999898910522.169500112533572.182300090789792.194200038909912.204900026321412.214299917221072.222100019454962.107300043106082.210000038146972.228499889373782.127899885177612.320799990749362.228999970340732.127900009441382.072899989700322.063600056076052.086099981880192.126300038337712.173899977874762.221700038909912.265500038909912.302900033760072.332799960136412.354799976539612.369000003051762.375700009536742.375699965858462.369299961090092.357199981689452.340100030708312.025099992752082.112799882888792.130899906158452.126399993896482.118400096893312.11369991302492.114000082015992.118799924850462.127099990844732.137700080871582.149499893188482.161700010299682.173799991607672.185300111770632.195899963378912.205399990081792.213700056076052.220700025558472.226300001144411.0893285691273516.74220940128490.8568999767303471.398599982261661.197900056838990.9803000092506410.7764000296592710.8048999905586240.9117000102996831.036299943923951.156000018119811.262699961662291.354300022125241.430799961090091.493299961090091.542899966239931.580700039863591.607900023460391.625699996948241.634999990463261.636700034141541.631700038909911.620800018310551.604699969291692.087199926376341.679499983787541.458199977874761.340100049972531.280799984931951.255699992179871.250699996948241.257400035858151.270799994468691.287799954414371.306200027465821.324900031089781.343000054359441.360000014305111.375599980354311.389600038528441.401900053024291.412600040435791.421499967575072.066499948501591.66030001640321.440199971199041.32319998741151.264899969100951.241000056266781.237200021743771.245200037956241.260100007057191.278499960899351.29859995841981.318899989128111.338600039482121.357200026512151.374300003051761.389799952507021.403399944305421.415099978446961.42499995231628
18-01-2023-0.1320884373808424.531167084158870.0001977527724460624.907872952037021.921499967575072.007999897003172.019399881362922.008699893951421.996899962425231.990700006484991.991600036621091.998399972915652.009799957275392.024100065231322.040100097656252.056600093841552.072999954223632.088500022888182.102900028228762.115799903869632.127099990844732.136499881744381.975800037384032.123100042343142.144200086593632.019200086593632.235699986267092.115499998855591.99959999942781.942900054550171.939999972915651.972600010108952.024299986267092.082799981307982.140600031471252.192799954223632.236899994087222.271899985122682.29749996662142.313899994468692.321700038528442.321400052070622.313700021553042.299599950027472.279799976348881.927099943161012.01390004158022.026000022888182.016400098800662.005399942398071.999799966812132.000699996948242.007200002670292.017699956893922.030900001525882.045500040054322.060600042343142.075299978256232.089299917221072.102099895477292.113600015640262.123600006103522.131999969482422.13890004158021.0134270323537816.37624372876360.9492999911308291.466899991035461.279099941253661.028100013732910.8513000011444090.8944000005722051.004699945449831.126600027084351.240599989891051.340600013732911.425400018692021.495499968528751.552000045776371.596300005912781.629400014877321.65250003337861.666700005531311.672899961471561.672099947929381.665099978446961.652600049972531.635200023651122.143100023269651.737699985504151.522899985313421.410400032997131.354900002479551.331799983978271.327499985694891.333999991416931.346600055694581.362300038337711.379199981689451.396299958229061.412700057029721.427999973297121.442000031471251.454399943351751.465199947357181.474400043487551.481999993324282.121299982070921.71759998798371.503999948501591.392600059509281.338099956512451.316200017929081.313199996948241.321099996566771.335100054740911.352399945259091.370900034904481.389600038528441.407600045204161.424499988555911.439800024032591.453600049018861.465499997138981.47570002079011.48420000076294
17-01-20230.03481867730064674.60110668004733-0.0001578382864361874.617524342012141.964300036430362.078700065612792.09719991683962.086100101470952.071300029754642.061500072479252.058799982070922.062700033187872.07150006294252.083699941635132.098000049591062.113100051879882.128299951553342.142800092697142.156199932098392.168100118637082.178400039672852.18689990043642.05240011215212.162300109863282.193500041961672.065799951553342.371999948310852.228699975013732.085899943542482.009300035285951.993200020027162.017900019264222.065200050926212.12190002899172.179099976158142.231700050926212.276399987792972.311799961853032.33739997920992.353199993133552.359700059509282.357600045585632.347600023841862.330500013923652.307000002288821.969200015068052.083800077438352.103300094604492.093499898910522.079900026321412.070899963378912.068599939346312.072200059890752.080399990081792.091599941253662.104599952697752.118299961090092.131999969482422.144900083541872.156899929046632.167399883270262.176500082015992.184099912643432.190000057220460.9217027618565215.43488385231731.07899999618531.576300024986271.402099967002871.085800051689150.9513000249862671.018300056457521.136999964714051.258499979972841.367699980735781.460899949073791.53789997100831.600000023841861.648399949073791.684700012207031.710000038146971.72570002079011.732800006866461.732399940490721.725299954414371.712499976158141.694599986076351.672399997711182.210900068283081.80990004539491.60559999942781.50259995460511.453899979591371.435199975967411.433500051498411.441100001335141.453899979591371.468899965286251.484799981117251.50030004978181.514899969100951.528200030326841.539999961853031.550199985504151.558699965476991.565600037574771.570999979972842.187599897384641.788499951362611.585500001907351.483600020408631.436100006103521.41869997978211.418300032615661.427500009536741.441799998283391.458400011062621.475900053977971.493000030517581.509099960327151.523800015449521.536900043487551.548200011253361.557700037956241.56540000438691.57130002975464
16-01-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-20230.002605044739016594.52715011558272-0.0002173219500413314.605634579835362.006099939346312.120399951934812.131900072097782.110100030899052.08450007438662.066099882125852.057800054550172.059099912643432.06830000877382.083100080490112.101500034332282.121599912643432.14210009574892.161600112915042.17939996719362.194799900054932.207400083541872.216900110244752.033699989318852.162300109863282.223200082778932.034600019454962.421200029945372.258700015830992.082600002193451.977399968910221.946500051498411.971700044631962.031899960136412.109600049972532.191899992752082.269400049591062.33610002136232.388299947357182.424400019264222.443500037956242.446300006484982.433499980735782.406699996948242.367100008392332.316499948692322.011199951171882.125799894332892.138499975204472.118400096893312.094300031661992.076999902725222.069099903106692.070300102233892.078700065612792.092200040817262.108799934387212.126899957656862.145100116729742.162400007247922.178100109100342.191699981689452.202800035476682.211299896240232.217000007629390.9757653235529416.16897631532631.021499991416931.511600017547611.335399985313421.088899970054630.9215999841690060.9672999978065491.074900031089781.191499948501591.299299955368041.393200039863591.472399950027471.537400007247921.589499950408941.62989997863771.659800052642821.680199980735781.692299962043761.696799993515011.694800019264221.686800003051761.673799991607671.656200051307682.212300062179571.806300044059751.59259998798371.480800032615661.424999952316281.400799989700321.394999980926511.39960002899171.410199999809271.423799991607671.438799977302551.453899979591371.468400001525881.481899976730351.49419999122621.505100011825561.514500021934511.522400021553041.528800010681152.189199924468991.784899950027471.572499990463261.46179997920991.40709996223451.384099960327151.379600048065191.385599970817571.397699952125551.412799954414371.429299950599671.445999979972841.462000012397771.476999998092651.490599989891051.502699971199041.513200044631961.521999955177311.5291999578476
12-01-20230.03949654819073634.57243783836242-7.85285724374781e-054.178555749694922.002300024032592.109499931335452.125200033187872.114799976348882.103100061416632.09780001640322.10039997100832.109600067138672.123699903488162.140799999237062.159300088882452.178200006484992.196399927139282.213299989700322.228499889373782.241699934005742.25259995460512.261199951171882.084199905395512.262799978256232.267499923706052.141599893569952.391900026035312.244799992370612.110399983501432.048400001335142.048700033760072.089099973678592.149899958229062.217200053787232.28209999179842.339299947357182.385999992942812.420800048637392.443699965095522.454999950599672.455699991607672.446699955368042.428699947547912.403200020980832.370900059509282.007600069046022.115099906921392.131799936294562.122699975967412.111999988555912.107300043106082.109899997711182.11859989166262.131700038909912.147399902343752.164299964904792.181400060653692.197799921035772.212899923324582.226399898529052.238100051879882.247800111770632.255599975585942.261399984359740.90530033744080516.41207563054130.9451000094413761.399700045585631.237699985504150.9922999739646910.8420000076293950.8927000164985660.9963999986648561.105399966239931.204900026321411.291200041770941.363899946212771.42390000820161.472300052642821.510100007057191.538499951362611.558400034904481.570700049400331.576200008392331.575700044631961.570000052452091.559499979019171.544899940490722.139100074768071.727900028228761.514500021934511.402799963951111.346099972724911.32029998302461.31219995021821.314399957656861.322499990463261.333699941635131.346500039100651.359599947929381.372300028800961.384400010108951.395400047302251.405200004577641.413699984550481.42100000381471.427000045776372.116800069808961.707499980926511.495399951934811.384899973869321.32930004596711.304600000381471.297700047492981.301100015640261.310500025749211.323099970817571.337200045585631.351600050926211.365700006484991.378999948501591.39119994640351.402099967002871.411599993705751.419700026512151.42630004882812
11-01-20230.3321522356643154.34422259032848-9.65577439512427e-073.537261062484251.950500011444092.075299978256232.106899976730352.109600067138672.108000040054322.110399961471562.118700027465822.132200002670292.149399995803832.168800115585332.189100027084352.209300041198732.2286000251772.246299982070922.262000083923342.275599956512452.286799907684332.295500040054322.131599903106692.317300081253052.30180001258852.198899984359742.374999961853032.26180002021792.150199986839292.10090001640322.106699946784972.147999971961972.207500007247922.272500049591062.33479999942782.389600012207032.434000057792662.467100036621092.488300054359442.498100011444092.497100046730042.486299974632262.466400036621092.438500047111512.403500058937071.955199956893922.080100059509282.112400054931642.116100072860722.115299940109252.118099927902222.126300096511842.139100074768072.155200004577642.173199892044072.191900014877322.210200071334842.227600097656252.243499994277952.257600069046022.2697000503542.27979993820192.287699937820432.293600082397460.89537699578850818.10200245950661.050099968910221.435299992561341.293900012969971.147500038146970.9811999797821041.008700013160711.08969998359681.179200053215031.263100028038021.337599992752081.401999950408941.45690000057221.502799987792971.540599942207341.570899963378911.594499945640561.611999988555911.623999953269961.630900025367741.633399963378911.631899952888491.626799941062932.274399995803831.868399977684021.652400016784671.534600019454961.470299959182741.436499953269961.42069995403291.415899991989141.4177999496461.42359995841981.43169999122621.440899968147281.450600028038021.460199952125551.469400048255921.478099942207341.485900044441221.493000030517581.499199986457822.250200033187871.845900058746341.631199955940251.514400005340581.45109999179841.418300032615661.403699994087221.399999976158141.402999997138981.410099983215331.419399976730351.429999947547911.440899968147281.451799988746641.462200045585631.471899986267091.480900049209591.488899946212771.49590003490448
10-01-20230.5475832431938284.23363513900017-0.0001833734387400533.086962998833181.953500032424932.077699899673462.106899976730352.108599901199342.107300043106082.110899925231932.120800018310552.135999917984012.155100107192992.176300048828122.198400020599372.220299959182742.24099993705752.26009988784792.277100086212162.291699886322022.303800106048582.313199996948242.126499891281132.339999914169312.31999993324282.211100101470952.385300040054322.256600025749212.143099974441532.098500006675722.110900027084352.158399956703192.223300021743772.292900000381472.358999945449832.41700002899172.463899999046332.498700027656552.521200031852722.531500047874452.530299976158142.518600021934512.497299999618532.467399945449832.429700048065191.957999944686892.082400083541872.112400054931642.115099906921392.114599943161012.118499994277952.12820005416872.142699956893922.160500049591062.180200099945072.200400114059452.220299959182742.239000082015992.256099939346312.271300077438352.284399986267092.295099973678592.303699970245362.309999942779540.82176859961367719.511524881031.134400010108951.476300001144411.350499987602231.204499959945681.064499974250791.095700025558471.169499993324281.248399972915651.322100043296811.387799978256231.445399999618531.495300054550171.53789997100831.574000000953671.603999972343441.628399968147281.647699952125551.662500023841861.672999978065491.679600000381471.682800054550171.682899951934812.306999921798711.914399981498721.708699941635131.596500039100651.534500002861021.500800013542181.483899950981141.477399945259091.477300047874451.48119997978211.487499952316281.49510002136231.503399968147281.511999964714051.520300030708311.528399944305421.535899996757511.542899966239931.54920005798342.282299995422361.891399979591371.687000036239621.57579994201661.514700055122381.481999993324281.466199994087221.460800051689151.46179997920991.466799974441531.474300026893621.48319995403291.492699980735781.502400040626531.511999964714051.521199941635131.529800057411191.537799954414371.54499995708466
09-01-20231.732822678975494.572862081512870.000449637231005529-1.848987607191551.960199952125552.065599918365482.085799932479862.088500022888182.091500043869022.099200010299682.11170005798342.128099918365482.147099971771242.167500019073492.188199996948242.208300113677982.227299928665162.244600057601932.259900093078612.272900104522712.283499956130982.291500091552732.110300064086912.331500053405762.296900033950812.215600013732912.372399984359742.195299997329712.111299946784972.096099952697752.122199943161012.170800015640262.229399947929382.289399940490722.345800014305112.394799994277952.434499979972842.463999971389772.482399988174442.489999963951112.487000020980832.473699940490722.450799963951112.419000024986272.379100040626531.963199973106382.069400072097782.090800046920782.094500064849852.098200082778932.105999946594242.118200063705442.133899927139282.151799917221072.170700073242192.189699888229372.208100080490112.225300073623662.24099993705752.254699945449832.266400098800662.275899887084962.283299922943122.28850007057190.3737406746113893.751305433855781.068699955940251.365100026130681.235200047492981.176100015640261.069700002670291.054200053215031.082900047302251.135400056838991.198899984359741.265400052070621.330100059509281.389999985694891.444000005722051.491500020027161.532500028610231.567600011825561.597200036048891.621999979019171.642600059509281.659700036048891.673699975013731.685099959373472.260900020599371.883700013160711.68139994144441.561599969863891.488499999046331.444599986076351.419499993324281.40709996223451.403100013732911.404800057411191.410099983215331.4177999496461.426900029182431.436699986457821.446799993515011.456799983978271.46669995784761.476199984550481.485299944877622.235100030899051.860499978065491.659700036048891.540899991989141.468700051307681.425600051879881.401399970054631.389899969100951.386999964714051.389700055122381.396299958229061.405200004577641.415599942207341.42680001258851.438199996948241.449599981307981.460899949073791.471699953079221.48210000991821
06-01-20231.795180737500715.575668817911820.00030814141216327-1.864446017018592.019599914550782.095599889755252.098599910736082.090699911117552.087399959564212.091799974441532.103199958801272.119899988174442.140199899673462.162400007247922.184999942779542.207000017166142.227600097656252.245899915695192.261699914932252.274699926376342.284499883651732.2911000251772.070100069046022.336299896240232.294600009918212.198899984359742.357600004005432.159000041389472.070999949455262.057600046730042.090199985313422.148600001525882.218299959182742.289400022506712.354999990653992.411099957084662.454899951934812.485000024986272.501200057029722.503399981689452.49209997100832.468399975204472.432999997329712.386999954414372.331600035095212.022799968719482.100199937820432.104700088500982.098000049591062.095499992370612.099999904632572.110899925231932.126800060272222.145699977874762.166199922561652.187000036239622.207000017166142.225500106811522.242100000381472.256200075149542.267899990081792.276799917221072.283099889755252.286700010299680.2694010648410334.087537470932521.116999983787541.375599980354311.255300045013431.239199995994571.138399958610531.109500050544741.123999953269961.164600014686581.219099998474121.279700040817261.341099977493291.400200009346011.455000042915341.504600048065191.548699975013731.587299942970281.620800018310551.64960002899171.674000024795531.694700002670291.712200045585631.726799964904792.239799976348881.892600059509281.703600049018861.589100003242491.517300009727481.47280001640321.446499943733221.43260002136231.427199959754941.427700042724611.432199954986571.439299941062931.448099970817571.457999944686891.468299984931951.478800058364871.489199995994571.499400019645691.509199976921082.214400053024291.869899988174441.682299971580511.56860005855561.497599959373471.453799962997441.428300023078921.415199995040891.410799980163571.412299990653991.417999982833861.426399946212771.436499953269961.447700023651121.459499955177311.471400022506711.48319995403291.494799971580511.5061000585556
05-01-20230.5624706694337523.440538072131760.0004006460241774423.230064599131082.015100002288822.123600006103522.152100086212162.147300004959112.132400035858152.118299961090092.109699964523322.10789990425112.112699985504152.122999906539922.137500047683722.154999971389772.174099922180182.193700075149542.213000059127812.231100082397462.247299909591672.261399984359742.139600038528442.167200088500982.272799968719482.087800025939942.362700040054322.297300049591062.17820002021792.084999955368042.038399943161012.035899941825872.067699997711182.122499943161012.190199977302552.262199980926512.332200040054322.395099952507022.447700009536742.487499975776672.513400056457522.52470003280642.521299957656862.503800019645692.472700016593932.021600008010862.130000114440922.159100055694582.155299901962282.141599893569952.128599882125852.120599985122682.118999958038332.123399972915652.132800102233892.145900011062622.161499977111822.17849993705752.195800065994262.212699890136722.228399991989142.24250006675722.254699945449832.264600038528441.2024358871324819.25765512355631.247200012207031.542299985885621.42069995403291.516999959945681.276999950408941.23119997978211.263200044631961.322900056838991.389000058174131.452600002288821.510400056838991.561200022697451.605000019073491.641999959945681.672700047492981.697499990463261.717100024223331.731699943542481.74189996719361.748100042343141.750599980354311.749899983406072.418999910354612.077699899673461.874799966812131.752699971199041.679100036621091.635400056838991.610499978065491.597599983215331.592399954795841.592200040817261.595100045204161.600000023841861.605999946594241.612499952316281.619099974632261.625599980354311.631800055503851.637500047683721.642600059509282.395600080490112.054800033569341.852100014686581.730399966239931.657299995422361.614199995994571.590100049972531.578099966049191.573899984359741.574800014495851.578899979591371.585000038146971.592200040817261.599900007247921.607699990272521.615300059318541.622499942779541.629199981689451.63530004024506
04-01-20230.1180011660539053.69273622265854-0.000347993745577624.609527046400252.000099897384642.1036000251772.135799884796142.135999917984012.1252.113300085067752.105900049209592.104399919509892.108900070190432.11859989166262.13249993324282.149100065231322.167500019073492.186500072479252.205300092697142.223000049591062.239000082015992.253000020980832.148299932479862.161000013351442.264600038528442.091799974441532.318800043678282.281300019264222.181999958038332.096799955558782.049999989509582.043200029945372.069299988746642.118699944114682.181799956321722.250299989128112.317899992752072.379500056266782.431499944305422.471699984359742.498599941062932.511600022697452.510800010490422.496400026702882.469399988365172.006900072097782.110300064086912.142899990081792.143899917602542.133899927139282.123199939727782.116400003433232.115099906921392.11919999122622.128099918365482.140599966049192.155600070953372.171900033950812.188699960708622.205100059509282.220599889755252.234499931335452.246599912643432.256599903106691.4149190423560717.0045738004521.213600039482121.601300001144411.441699981689451.498299956321721.242699980735781.193500041961671.235900044441221.314000010490421.401399970054631.485700011253361.561400055885311.626700043678281.681100010871891.724900007247921.758999943733221.784100055694581.801100015640261.810700058937071.813799977302551.810999989509581.802999973297121.790300011634832.367599964141852.034100055694581.832700014114381.71210002899171.641999959945681.6036000251771.585199952125551.579399943351751.581500053405761.588199973106381.597699999809271.608399987220761.619400024414061.630200028419491.640400052070621.649700045585631.657899975776671.664999961853031.67100000381472.345499992370612.012399911880491.810999989509581.690799951553341.621199965476991.583600044250491.566100001335141.561499953269961.564800024032591.572999954223631.5838999748231.596099972724911.608700037002561.621000051498411.632599949836731.643200039863591.652600049972531.660799980163571.66760003566742
03-01-20230.1335110635413483.453419872962426.44234781992556e-054.662253149923522.081000089645392.168200016021732.194799900054932.193700075149542.182699918746952.171299934387212.163700103759772.161600112915042.165100097656252.173399925231932.185699939727782.20079994201662.217600107192992.234999895095832.252300024032592.26880002021792.283699989318852.296700000762942.201299905776982.208400011062622.307499885559082.147099971771242.349299999618532.317299951934812.229899996376042.152899995231632.109299944496152.101600055694582.123999985694892.168299998283392.225899948501592.289199952507022.352199943923952.410099942398072.459300020408632.497699942588812.523800036430362.53680003337862.536600055694582.523399987220762.497999966812132.08909988403322.17619991302492.203099966049192.202699899673462.192800045013432.182199954986572.175199985504152.173300027847292.176399946212772.184099912643432.195100069046022.208600044250492.223500013351442.238800048828122.253900051116942.268100023269652.280999898910522.292299985885622.301599979400631.5089540650856616.39074803134091.287600040435791.659800052642821.505599975585941.554600000381471.317100048065191.268700003623961.307500004768371.381800055503851.465899944305421.547500014305111.620700001716611.683500051498411.735200047492981.776200056076051.807100057601931.828899979591371.842300057411191.848199963569641.84749996662141.840899944305421.829100012779241.812700033187872.329699993133542.031199932098391.849099993705751.740000009536741.67680001258851.642799973487851.627300024032591.623499989509581.626899957656861.634600043296811.644500017166141.65540003776551.666399955749511.676900029182431.686699986457821.695399999618531.702999949455261.709300041198731.714400053024292.309099912643432.01069998741151.828600049018861.71959996223451.656800031661991.623499989509581.608999967575071.606299996376041.610999941825871.620000004768371.631399989128111.64380002021791.656299948692321.668300032615661.67939996719361.689299941062931.697900056838991.705199956893921.71099996566772
02-01-2023NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-20220.1088752313836863.32852680267374-0.0001070151711787264.952422657893032.164900064468382.233299970626832.249000072479252.241499900817872.226700067520142.212899923324582.203700065612792.200400114059452.202899932861332.210400104522712.221600055694582.235599994659422.251100063323972.267199993133542.282999992370612.297800064086912.311000108718872.322200059890752.223700046539312.237699985504152.331000089645392.175199985504152.38430000381472.340300014877322.251199980163572.176299941825872.135300043869022.129799990844732.153399952697752.197699991035462.254199994087222.315500011634832.375499960708622.429699946975712.474600026321412.508200049400332.529199969482422.536899994850162.531399976158142.513100035667422.482600024032592.174299955368042.242700099945072.258800029754642.252099990844732.238300085067752.225300073623662.216700077056882.213599920272832.215800046920782.222399950027472.232500076293952.244899988174442.258599996566772.272700071334842.286400079727172.29920005798342.310600042343142.320199966430662.327899932861331.5470141209418315.66588063398511.364500045776371.760800004005431.60070002079011.57899999618531.370599985122681.339200019836431.389000058174131.470999956130981.560400009155271.645400047302251.720600008964541.783800005912781.834699988365171.873800039291381.901900053024291.920099973678591.929299950599671.930500030517581.924600005149841.912500023841861.894899964332581.872699975967412.286499977111822.015500068664551.852900028228761.758000016212461.705899953842161.680699944496151.672299981117251.67420005798341.682299971580511.693699955940251.706599950790411.71990001201631.732699990272521.744600057601931.755200028419491.764500021934511.772300004959111.778499960899351.78330004215242.267199993133541.996199965476991.833400011062621.738700032234191.687000036239621.662600040435791.655200004577641.658400058746341.667899966239931.680799961090091.69529998302461.710199952125551.724599957466131.738000035285951.751.760499954223631.769299983978271.776399970054631.78180003166199
29-12-20220.3966964990456873.190324351141348.10904903883187e-054.004390352583322.148000001907352.231499910354612.246999979019172.234999895095832.215600013732912.198400020599372.187200069427492.183000087738042.185499906539922.193399906158452.205600023269652.220700025558472.237400054931642.254800081253052.271800041198732.287800073623662.302099943161012.314300060272222.199100017547612.21959996223452.324199914932252.1463999748232.426299973869322.352499944496152.235599944496152.145300042724612.09990003776552.096499979972842.125599988174442.176500033569342.239599977302552.306699958229072.371699979400632.429999977493292.478300024986272.514499989128112.537599975585942.546800056838992.542500047302252.524800036048892.494799956703192.156399965286252.23990011215212.256099939346312.245199918746952.227099895477292.210900068283082.200400114059452.196399927139282.198499917984012.205600023269652.216500043869022.229799985885622.244600057601932.259700059890752.274499893188482.288399934768682.300699949264532.311199903488162.319700002670291.2483510179705915.63825565846241.3536000251771.7302999496461.587499976158141.490100026130681.319300055503851.319300055503851.384799957275391.46959996223451.554000020027161.630100011825561.695199966430661.748700022697451.791200041770941.823400020599371.846400022506711.861199975013731.868600010871891.869400024414061.864599943161011.854599952697751.840299963951111.822100043296812.241499900817871.961699962615971.803500056266781.716099977493291.670300006866461.649500012397771.64349997043611.646299958229061.65419995784761.664600014686581.676100015640261.68780004978181.699000000953671.709400057792661.718600034713751.726600050926211.733399987220761.738899946212771.743199944496152.222100019454961.942499995231631.784600019454961.697499990463261.652400016784671.632300019264221.627400040626531.631399989128111.640599966049191.652400016784671.665400028228761.678500056266781.691100001335141.702700018882751.713099956512451.722200036048891.729900002479551.73609995841981.74080002307892
28-12-20220.5968488176386963.08734315685737-0.0001925850321237513.567153001435672.148499965667722.237200021743772.250699996948242.235899925231932.214600086212162.19650006294252.185300111770632.181600093841552.184700012207032.193500041961672.206399917602542.22219991683962.239599943161012.25749993324282.274899959564212.291300058364872.305900096893312.31830000877382.188600063323972.225199937820432.328200101852422.14380002021792.453700058174132.357699987030032.227499944496152.134000002479552.090799950790412.091900030136112.125800013923642.180499948883062.246499954223632.31549996662142.381699989128112.440299941825872.488599946975712.524599974441532.547000010681152.555599956130982.550300035667422.531700047111512.500500026702882.156500101089482.245199918746952.259500026702882.246000051498412.226099967956542.209100008010862.198499917984012.19499993324282.197700023651122.205499887466432.217099905014042.231100082397462.246400117874152.262099981307982.277299880981452.291399955749512.303999900817872.314699888229372.323299884796141.0824499713695415.58553545371271.422700047492981.786700010299681.654299974441531.485999941825871.356400012969971.381800055503851.457599997520451.543400049209591.624099969863891.694599986076351.753900051116941.802000045776371.84000003337861.868600010871891.889000058174131.901900053024291.908200025558471.908699989318851.904000043869021.894899964332581.881899952888491.865499973297122.23410010337831.962399959564211.816799998283391.740200042724611.702600002288821.687299966812131.68490004539491.689900040626531.698899984359741.709900021553041.721500039100651.733100056648251.743999958038331.754099965095521.763000011444091.770799994468691.777300000190731.782699942588811.786900043487552.214600086212161.94330000877381.797999978065491.722000002861021.684999942779541.67069995403291.669399976730351.675600051879881.685899972915651.698300004005431.711300015449521.724300026893621.736500024795531.747799992561341.757899999618531.766600012779241.774000048637391.78009998798371.78480005264282
27-12-20220.7032189598069593.18395969122788-0.0001234095243854783.198712914905482.174499988555912.263499975204472.267800092697142.243299961090092.214299917221072.190399885177612.175100088119512.168499946594242.169800043106082.177299976348882.189599990844732.205100059509282.222399950027472.240299940109252.257999897003172.274699926376342.289599895477292.30240011215212.15709996223452.192800045013432.312599897384642.105999946594242.50430002021792.363100039672852.204000043296812.097199970245362.050100028610232.051800053405762.088200015830992.146699965667722.216400008583072.289200011825562.358799945259092.420700017166142.471799992179872.510099992561342.53450002136232.544399962425232.540099987792972.522000014495852.490799959564212.182100057601932.2713999748232.276799917221072.253999948501592.226500034332282.20399999618532.189500093460082.183099985122682.184000015258792.190599918365482.201499938964842.215100049972532.2302999496462.246000051498412.261399984359742.275700092315672.28850007057192.299499988555912.308300018310550.92227650099869816.0750258334251.409600019454961.757400035858151.633800029754641.41869997978211.321599960327151.365399956703191.446300029754641.529999971389771.605999946594241.671599984169011.726500034332281.771499991416931.807399988174441.835100054740911.855499982833861.869300007820131.877200007438661.87989997863771.878100037574771.872200012207031.862699985504151.850100040435792.206599950790411.927099943161011.784000039100651.711300015449521.676300048828121.662500023841861.660599946975711.665400028228761.674000024795531.684399962425231.695399999618531.706500053405761.717000007629391.726799964904791.735599994659421.743299961090091.750100016593931.755699992179871.760300040245062.186800003051761.907999992370611.765400052070621.69330000877381.659199953079221.646299958229061.645400047302251.651499986648561.661299943923951.672999978065491.685400009155271.697800040245061.709599971771241.720499992370611.730399966239931.739199995994571.74679994583131.753100037574771.75829994678497
26-12-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20220.6778674431813383.39378908164092-0.0001163392989296653.158928647335482.128499984741212.219199895858762.218400001525882.188499927520752.15540003776552.128799915313722.111999988555912.104700088500982.105799913406372.113600015640262.126199960708622.14210009574892.159800052642822.178100109100342.196000099182132.212699890136722.227499961853032.23990011215212.079999923706052.126899957656862.249599933624272.032000064849852.478700012397772.308199990272522.131700020027162.018300051307681.970999996566771.975700004768372.016600033569342.07940004978182.153100039863592.228999957084662.300700042915342.363600012207032.414599987220762.45179997100832.474199983215332.481300010299682.473600002479552.451699979400632.416199977302552.135200023651122.226399898529052.226900100708012.19880008697512.167399883270262.142199993133542.126100063323972.119100093841552.119800090789792.126600027084352.137799978256232.151900053024292.167500019073492.183500051498412.198999881744382.213399887084962.226200103759772.236900091171262.245399951934810.85412087079317216.11414285137961.367499947547911.71759998798371.59459996223451.350499987602231.267300009727481.320999979972841.406299948692321.491400003433231.567499995231631.632699966430661.68719995021821.731799960136411.767500042915341.794999957084661.815299987792971.829100012779241.83710002899171.839900016784671.838299989700321.832599997520451.823400020599371.811200022697452.188600063323971.894500017166141.747300028800961.673400044441221.638200044631961.624199986457821.622200012207031.626999974250791.635400056838991.645699977874761.656700015068051.667600035667421.678099989891051.68780004978181.696499943733221.704200029373171.710899949073791.716599941253661.721199989318852.168299913406371.875200033187871.728700041770941.655500054359441.621199965476991.60819995403291.607300043106081.613299965858461.623000025749211.634500026702881.646800041198731.659000039100651.67069995403291.681599974632261.691400051116941.700099945068361.707700014114381.713999986648561.71920001506805
22-12-20220.7325041182183213.62393162143337-1.4662922818455e-062.763624663179232.101200103759772.198299884796142.195699930191042.164099931716922.130700111389162.105099916458132.08969998359682.084300041198732.087300062179572.096800088882452.110899925231932.128000020980832.146600008010862.165299892425542.183399915695192.199800014495852.21409988403322.225699901580812.04859995841982.125200033187872.234400033950812.019000053405762.487599996757512.286500039100652.100000023841861.9890000503541.9486999589921.96090004978182.008299995231632.076100053405762.152899972343442.230099976921082.301499950981142.362600000190742.410500024986272.443500045013432.460799977302552.462299977302552.448299945449832.419699967765812.377599961280822.107000112533572.204699993133542.203500032424932.173899888992312.142199993133542.117899894714362.103300094604492.098000049591062.100500106811522.108900070190432.121500015258792.136699914932252.153100013732912.169600009918212.185300111770632.199599981307982.211999893188482.222100019454962.229700088500980.74520401507800116.50760264886241.319100022315981.633299946784971.523900032043461.276600003242491.215999960899351.274999976158141.3552999496461.4320000410081.49969995021821.557500004768371.605999946594241.646000027656561.678300023078921.703600049018861.722699999809271.736199975013731.744699954986571.748700022697451.748700022697451.745300054550171.738700032234191.729400038719182.165800094604491.85880005359651.708400011062621.632599949836731.595000028610231.578099966049191.572999954223631.574699997901921.580100059509281.587700009346011.596199989318851.604900002479551.613399982452391.621399998664861.628800034523011.635400056838991.641100049018861.646000027656561.650099992752082.144999980926511.839300036430361.689900040626531.614899992942811.578099966049191.56219995021821.558099985122681.560799956321721.56739997863771.57609999179841.585700035095211.595499992370611.605100035667421.614199995994571.622499942779541.62989997863771.636399984359741.641999959945681.64660000801086
21-12-20220.5785019856069113.67513529929618-9.44059970987551e-053.11637236395532.149699926376342.249700069427492.252700090408332.227600097656252.200299978256232.179899930953982.168600082397462.165899991989142.170300006866462.179800033569342.192899942398072.207900047302252.223799943923952.239399909973142.253999948501592.266900062561042.277899980545042.286400079727172.138499975204472.221199989318852.292399883270262.122499942779542.535999954986572.352400003433232.18210000820162.084399994468692.05289994583132.06869995403292.114399946594242.175800045776372.24239998302462.30699996662142.364399966430662.411399952316282.446100046539312.467600013732912.475799992752082.470799986648562.453700048255922.42519997539522.386300042724612.155900001525882.25640010833742.260900020599372.237499952316282.211899995803832.192699909210212.181999921798712.179300069808962.183099985122682.191699981689452.203299999237062.216700077056882.230700016021732.244499921798712.257200002670292.268500089645392.278000116348272.285500049591062.290899991989140.76982251168257816.15936908254421.251.602200031280521.480100035667421.192800045013431.133599996566771.20109999179841.291700005531311.37820005416871.45430004596711.519000053405761.572999954223631.61720001697541.65250003337861.679800033569341.700000047683721.713799953460691.721899986267091.724900007247921.723500013351441.718099951744081.70920002460481.697299957275392.085000038146971.776499986648561.626799941062931.553300023078921.518900036811831.505599975585941.504099965095521.509199976921081.517899990081791.528399944305421.539600014686581.550600051879881.561200022697451.570999979972841.579900026321411.587700009346011.594499945640561.600299954414371.605000019073492.065500020980831.758200049400331.609500050544741.536800026893621.503299951553341.491000056266781.490599989891051.49679994583131.506700038909911.518399953842161.530799984931951.54309999942781.554800033569341.56570005416871.575600028038021.584300041198731.591899991035461.598399996757511.603600025177
20-12-20220.5912973714938463.896795717183850.0001681034986376123.129732627598662.084399938583372.200900077819822.208600044250492.183000087738042.153300046920782.130199909210212.116800069808962.112900018692022.117100000381472.12759995460512.142600059509282.160200119018552.179100036621092.198100090026862.216200113296512.232599973678592.246700048446662.258199930191042.091500043869022.166800022125242.266599893569952.060199975967412.522900018882752.330800030708312.143500049018862.030500038337711.989200025939942.001400034141542.049100007057192.117200033760072.193999998092652.270800041961672.341100016021732.400800009346012.447000024986272.478200049400332.493699966430662.493400034141542.477900033760072.448200018119812.405200006866452.089499950408942.206399917602542.215699911117552.191900014877322.164000034332282.142299890518192.129600048065192.125799894332892.129600048065192.138999938964842.152299880981452.168100118637082.184799909591672.201499938964842.21729993820192.231600046157842.243799924850462.253799915313722.26130008697510.77035852407782415.60204275838561.28330004215241.634099960327151.51359999179841.234799981117251.167199969291691.233899950981141.325199961662291.412199974060061.488299965858461.552399992942811.605399966239931.648000001907351.681499958038331.706799983978271.724799990653991.736199975013731.741799950599671.742300033569341.738299965858461.730399966239931.718999981880191.704699993133542.186300039291381.856799960136411.69560003280641.615200042724611.576300024986271.55990004539491.555999994277951.559100031852721.566100001335141.575099945068361.584800004959111.594499945640561.603800058364871.612300038337711.619899988174441.626500010490421.632099986076351.636600017547611.640100002288822.164700031280521.836599946022031.676399946212771.597000002861021.559100031852721.54369997978211.540899991989141.545199990272521.553400039672851.563599944114691.574599981307981.585500001907351.595900058746341.605399966239931.61399996280671.621399998664861.627699971199041.632899999618531.63680005073547
19-12-20220.6278019761106913.95220025462244-0.000203741909870832.919349010815982.061500072479252.162400007247922.155699968338012.118400096893312.07960009574892.049700021743772.031399965286252.024100065231322.026099920272832.03530001640322.049700021743772.06739997863772.086800098419192.106600046157842.12560009956362.143100023269652.158400058746342.170900106430051.978899955749512.054500102996832.180399894714361.941599965095522.471400057029722.245500026512152.038000020408631.914300032043461.868400045013431.880299998664861.930700025749212.003300010108952.085799954795842.168899948883062.245899978828432.311900031089782.363899989509582.400099992942812.41979995841982.42280000820162.409799973297122.381399992561342.339100016212462.066600084304812.168100118637082.163100004196172.127799987792972.091000080108642.06252.045000076293952.03789997100832.039400100708012.047499895095832.060400009155272.076100111007692.093300104141242.110699892044072.127300024032592.142499923706052.155800104141242.166699886322022.174999952316280.74475459102927916.40716515789941.249799966812131.58099997043611.465800046920781.212299942970281.142799973487851.203899979591371.288599967956541.369699954986571.441100001335141.501999974250791.553099989891051.595100045204161.628900051116941.655300021171571.675099968910221.689000010490421.697600007057191.70140004158021.70109999179841.697000026702881.689700007438661.679499983787542.185100078582761.848299980163571.682500004768371.598099946975711.555500030517581.535599946975711.528699994087221.529299974441531.534199953079221.541300058364871.549600005149841.558300018310551.566699981689451.574699997901921.582100033760071.588600039482121.594300031661991.599200010299681.603099942207342.163199901580811.827900052070621.66320002079011.579699993133541.538100004196171.519199967384341.513399958610531.515100002288821.521000027656561.529399991035461.538800001144411.54859995841981.558099985122681.567199945449831.575500011444091.582900047302251.589400053024291.594799995422361.59930002689362
16-12-20220.5054493410607324.0072279017823-6.67810829770484e-053.107388568989662.035500049591062.130700111389162.12179994583132.0838999748232.045799970626832.017600059509282.001600027084351.99709999561312.002000093460082.01390004158022.030800104141242.050499916076662.071399927139282.092200040817262.111599922180182.128999948501592.143599987030032.155100107192991.941799998283392.056200027465822.163100004196171.927299976348882.426400048255922.203899975967411.998999998283391.88029999942781.841899977874761.862699949836731.921800028419492.002000044631962.090099968338012.176400007820132.253900030326842.318000022315982.365899986839292.396199943542482.408199998092652.402399964904792.37959999942782.341100018692022.288300058937072.040699958801272.136499881744382.129199981689452.093300104141242.056999921798712.030100107192992.014800071716312.010200023651122.014400005340582.025199890136722.040299892425542.057899951934812.076499938964842.094799995422362.111900091171262.127000093460082.139800071716312.149899959564212.15709996223450.78852092534210216.53799324216811.166499972343441.515799999237061.393300056457521.155599951744081.064800024032591.120700001716611.20690000057221.291800022125241.367400050163271.432299971580511.486799955368041.531800031661991.568199992179871.596799969673161.618399977684021.633700013160711.643300056457521.648000001907351.648200035095211.64440000057221.637099981307981.626799941062932.155200004577641.805199980735781.629699945449831.539199948310851.493000030517581.471300005912781.463400006294251.463600039482121.468500018119811.475999951362611.484799981117251.49389994144441.50290000438691.511500000953671.51940000057221.526399970054631.532600045204161.537799954414371.542199969291692.133699893951421.785199999809271.610800027847291.521299958229061.475999951362611.455199956893921.448400020599371.449800014495851.455800056457521.464400053024291.474300026893621.484599947929381.494699954986571.504400014877321.513200044631961.521199941635131.528100013732911.534100055694581.53900003433228
15-12-20220.3409799830985573.933240492507079.65000125453932e-053.376659146869322.108400106430052.202300071716312.193599939346312.152100086212162.106899976730352.069600105285642.043800115585332.029599905014042.025399923324582.029400110244752.039599895477292.053900003433232.070899963378912.088999986648562.107100009918212.124300003051762.139899969100952.153399944305421.995700001716611.998000025749212.164200067520141.906800031661992.483299965476992.279599972534182.064399981880191.920399951171871.853200044441221.847500054359441.885000051689151.949600053024292.028199991989142.110800043678282.189999956130982.260599954223632.319100024414062.363300017356872.392099985885622.405100019073492.402699947929382.385500030517582.354599945449832.114599943161012.209000110626222.201900005340582.162499904632572.119400024414062.083800077438352.059200048446662.04539990425112.0411000251772.04430007934572.053100109100342.06570005416872.080499887466432.096299886703492.111999988555912.126899957656862.140300035476682.151799917221072.161200046539310.89781709977446616.43432325665251.073799967765811.440799951553341.30959999561311.128800034523010.993700027465821.031000018119811.113800048828121.201599955558781.281999945640561.351699948310851.410599946975711.459100008010861.498299956321721.529000043869021.552000045776371.568099975585941.578199982643131.582700014114381.582499980926511.577900052070621.569499969482421.557800054550172.126600027084351.768900036811831.58190000057221.482499957084661.430500030517581.40509998798371.395099997520451.394199967384341.398599982261661.406000018119811.414800047874451.42420005798341.433400034904481.442299962043761.450399994850161.457599997520451.463999986648561.469300031661991.473700046539312.105900049209591.749600052833561.563500046730041.46500003337861.413900017738341.389400005340581.380399942398071.380599975585941.386100053787231.394600033760071.404600024223331.415099978446961.425500035285951.435400009155271.444499969482421.452600002288821.459699988365171.465700030326841.47060000896454
14-12-20220.3447859124542513.85737599005478-0.0001769774587654043.429218435795632.168100118637082.243999958038332.223099946975712.174400091171262.125999927520752.087800025939942.06252.049599885940552.046999931335452.052599906921392.064100027084352.07960009574892.097300052642822.115799903869632.133899927139282.150799989700322.165800094604492.178400039672851.990000009536742.034100055694582.18810009956361.927299976348882.502799948120122.275400023460392.05620005798341.918300023269651.860800018692021.865300034713751.91160002899171.982900054359442.065899978065492.150600044631962.229799968910222.298599942588812.353700038146972.393300003623962.416599961280822.423500000190742.414600037384032.390899989891052.353499979972842.174999952316282.251600027084352.232500076293952.186100006103522.139699935913092.103199958801272.078900098800662.066200017929082.063299894332892.067899942398072.077899932861332.091500043869022.107000112533572.123100042343142.138799905776982.153399944305422.166300058364872.177099943161012.185499906539920.85480429773148315.15352423259821.124899983406071.498499989509581.369699954986571.113100051879881.017099976539611.07579994201661.169399976730351.262099981307981.343899965286251.41289997100831.469499945640561.514500021934511.549299955368041.574900031089781.592300057411191.602499961853031.606299996376041.604400038719181.597699999809271.586699962615971.571900010108951.554000020027162.061300039291381.726899981498721.558899998664861.474099993705751.432899951934811.41579997539521.411999940872191.415699958801271.423499941825871.433300018310551.443699955940251.454100012779241.463899970054631.472699999809271.480499982833861.487100005149841.492599964141851.496899962425231.52.041899919509891.708799958229061.541700005531311.457700014114381.417500019073491.401299953460691.398599982261661.403399944305421.412400007247921.423300027847291.434999942779541.446400046348571.457299947738651.467100024223331.475800037384031.48319995403291.489199995994571.493999958038331.49749994277954
13-12-20220.2436719205909823.97054333455894-0.0002322218798741923.573655536651582.190799951553342.283200025558472.271699905395512.227900028228762.181299924850462.14319992065432.117000102996832.102600097656252.09840011596682.102499961853032.112699985504152.127099990844732.144099950790412.162199974060062.180399894714362.19759988784792.213200092315672.226599931716922.063499927520752.071599960327152.237499952316281.977499961853032.566900009536742.352300011348722.132100005912781.987300052833561.921099994087221.916899952888491.956099953269962.022000048065192.101500038146972.184599946212772.263999947357182.334699961662292.392900045013432.436900048065192.465399957275392.478199980926512.475800019454962.458699973297122.428199981307982.19759988784792.29049992561342.280800104141242.23930001258852.194900035858152.15860009193422.133500099182132.119600057601932.115200042724612.118400096893312.127199888229372.139800071716312.154599905014042.17039990425112.186000108718872.20079994201662.21409988403322.225600004196172.234899997711180.87343220318112714.60455771844561.07899999618531.461500048637391.33099997043611.072499990463260.9693999886512761.028699994087221.125399947166441.221300005912781.305600047111511.376000046730041.432899951934811.477499961853031.511100053787231.534800052642821.549800038337711.557199954986571.557899951934811.552700042724611.542500019073491.527899980545041.509500026702881.487900018692022.044899940490721.70079994201661.527300000190731.439599990844731.397099971771241.379400014877321.375399947166441.379099965095521.386899948120121.396600008010861.406900048255921.416900038719181.426200032234191.434499979019171.441699981689451.447499990463261.452100038528441.455500006675721.457599997520452.025399923324581.682800054550171.510300040245061.423499941825871.381899952888491.365200042724611.362300038337711.367100000381471.376000046730041.386800050735471.398200035095211.409399986267091.419700026512151.428900003433231.436900019645691.443400025367741.44850003719331.452200055122381.45459997653961
12-12-20220.5187345199156893.558665837788530.0001113862527960272.623433803713162.252099990844732.333600044250492.322799921035772.283499956130982.24189996719362.208400011062622.185899972915652.174400091171262.172399997711182.177999973297122.189300060272222.204400062561042.221899986267092.240400075912482.258699893951422.276000022888182.291699886322022.305200099945072.137500047683722.165800094604492.316099882125852.070699930191042.584699987602232.393299977111822.196700013160712.068099942398072.011200019645692.011399977302552.05139994201662.116200032997132.193599998283392.27420002956392.351299977493292.419700033760072.47619994640352.518799973487852.546299998855592.558400025558472.555299987220762.537700039291382.506499979591372.26009988784792.342099905014042.332900047302252.295599937438962.256099939346312.224200010299682.202699899673462.191499948501592.189199924468992.19390010833742.203700065612792.216900110244752.232100009918212.248100042343142.26390004158022.278700113296512.292099952697752.303600072860722.312900066375730.88503086103873114.15612497831221.151399970054631.423400044441221.330399990081791.212000012397771.088500022888181.116299986839291.182100057601931.250599980354311.311200022697451.36170005798341.402099967002871.433200001716611.45599997043611.471400022506711.480399966239931.48380005359651.482200026512151.476300001144411.466799974441531.454100012779241.438699960708621.421100020408632.117599964141851.793499946594241.623200058937071.531000018119811.480800032615661.453899979591371.440500020980831.43490004539491.433799982070921.435199975967411.437899947166441.440999984741211.444100022315981.446799993515011.448899984359741.450399994850161.451200008392331.451200008392331.450500011444092.097899913787841.774899959564211.6052999496461.513800024986271.464300036430361.438199996948241.425600051879881.420799970626831.420600056648251.422799944877621.426300048828121.430199980735781.433899998664861.43719995021821.439800024032591.441699981689451.442800045013431.4429999589921.44229996204376
09-12-20220.5012153080745073.62280694651559-8.53562382136958e-052.64880960408672.19009995460512.27889990806582.275300025939942.243000030517582.208400011062622.181600093841552.165400028228762.159800052642822.163100004196172.173300027847292.188600063323972.207099914550782.227299928665162.247800111770632.267499923706052.285799980163572.30180001258852.315200090408332.125099897384642.20460009574892.325599908828742.09229993820192.537900027847292.360499988174442.177500055694582.062599995422362.018600056076052.030199950408942.079900007247922.152000004768372.234299946022032.317400039291382.394700016021732.461499998474122.514499956512452.552100012397772.573399963951112.578599950027472.567799990272522.542100018310552.502699967765812.197400093078612.286700010299682.284499883651732.254100084304812.221199989318852.195800065994262.180399894714362.174799919128422.177500009536742.186599969863892.200200080871582.216500043869022.234200000762942.252099990844732.269299983978272.285000085830692.298799991607672.310300111770632.319299936294560.89363461238453114.72311185937731.124899983406071.402300000190731.305799961090091.201699972152711.067600011825561.090899944305421.155200004577641.223799943923951.285500049591061.337599992752081.379999995231631.413400053977971.438699960708621.456799983978271.468400001525881.474400043487551.475499987602231.472200036048891.465100049972531.454800009727481.441699981689451.426200032234192.131799936294561.797600030899051.620399951934811.523599982261661.470100045204161.441100001335141.426200032234191.419600009918211.417999982833861.419199943542481.421800017356871.425099968910221.428500056266781.43169999122621.434399962425231.436499953269961.437899947166441.438699960708621.438699960708622.11170005798341.778599977493291.602200031280521.50610005855561.453400015830991.425099968910221.411000013351441.405300021171571.404500007629391.406499981880191.40999996662141.414100050926211.418200016021731.422000050544741.425300002098081.427899956703191.42970001697541.430600047111511.43079996109009
08-12-20220.522637694560453.60911961150761-0.0001145050253648652.11277162661422.251899957656862.336699962615972.328299999237062.292500019073492.255700111389162.227499961853032.210400104522712.204099893569952.206700086593632.216300010681152.230799913406372.248399972915652.267499923706052.286799907684332.305299997329712.322099924087522.336600065231322.348299980163572.161200046539312.242799997329712.357000112533572.130399942398072.5967000503542.402799977493292.213700015163422.098300009346012.05550001201632.068499990272522.118600037574772.190300034713742.271300034523012.352400023460392.426900004577642.490099980926512.539199988746642.572499945068362.589199988746642.589499950790412.573699986648562.542900029945372.498400047492982.259599924087522.345000028610232.338200092315672.30439996719362.269500017166142.242700099945072.226399898529052.220099925994872.22219991683962.230600118637082.243400096893312.258800029754642.275599956512452.292399883270262.308399915695192.322799921035772.335299968719482.345400094985962.352900028228760.84221813278162614.97723195756281.013000011444091.236899971961981.158900022506711.1052999496460.9714000225067140.9858999848365781.037299990653991.09259998798371.142300009727481.184399962425231.218899965286251.246199965476991.267099976539611.282299995422361.292500019073491.298200011253361.299900054931641.298200011253361.293400049209591.286000013351441.276399970054631.264799952507022.049299955368041.710299968719481.529600024223331.428500056266781.370000004768371.335600018501281.315299987792971.303699970245361.297399997711181.294299960136411.29309999942781.292999982833861.293499946594241.294100046157841.294600009918211.294899940490721.294899940490721.294399976730351.293599963188172.030100107192991.69239997863771.512500047683721.412099957466131.354300022125241.32060003280641.300999999046331.289999961853031.284299969673161.281900048255921.281299948692321.281800031661991.282799959182741.283900022506711.284899950027471.285500049591061.285799980163571.285500049591061.28480005264282
07-12-20220.4030126651627744.04420849904813-0.0001452158339349562.562298647295182.241699934005742.32839989662172.310199975967412.263999938964842.218800067901612.184600114822392.16350007057192.15479993820192.156399965286252.165800094604492.180799961090092.199399948120122.219799995422362.240600109100342.26069998741152.279099941253662.295300006866462.308700084686282.09030008316042.181799888610842.319099903106692.057300090789792.619800006389622.37330001230242.151899985790252.021999952316281.975600022125241.991000002479552.046899956703192.126000023651122.214999951362612.303999964714052.386000033569342.456100041770932.511299992370612.550000024223332.571200021171572.575300036048892.562899985885622.535000042724612.493000020980842.248500108718872.335999965667722.319799900054932.276000022888182.23289990425112.200299978256232.180099964141852.171499967575072.172499895095832.180599927902222.193799972534182.210200071334842.22799992561342.246099948883062.263499975204472.279400110244752.293299913406372.304800033569342.313699960708620.7638502395833715.30900996530440.9781000018119811.261500000953671.164499998092650.9916999936103820.8953999876976010.9401000142097471.012500047683721.083199977874761.145099997520451.197100043296811.239799976348881.274000048637391.300500035285951.320199966430661.333799958229061.342000007629391.345399975776671.344699978828431.340299963951111.332700014114381.322299957275391.309499979019172.007999897003171.650900006294251.469699978828431.373299956321721.320999979972841.292899966239931.278699994087221.272799968719481.27170002460481.273499965667721.276700019836431.280599951744081.284700036048891.288599967956541.292099952697751.295099973678591.297399997711181.299000024795531.299900054931641.988399982452391.633000016212461.452900052070621.357499957084661.305999994277951.278699994087221.265400052070621.260200023651121.259999990463261.262500047683721.26649999618531.271199941635131.276000022888181.280500054359441.284600019454961.287999987602231.290699958801271.292700052261351.29379999637604
06-12-20220.3414561635227183.87912760524598-8.98961415975782e-052.948262280405382.269500017166142.366800069808962.360500097274782.321000099182132.277699947357182.242000102996832.217600107192992.204400062561042.201299905776982.206199884414672.21729993820192.232599973678592.25060009956362.269799947738652.289200067520142.307699918746952.324700117111212.339600086212162.174999952316282.184799909591672.351999998092652.091200113296512.653400032234192.45190000848772.240200029659272.099399985694892.034400016593932.029999997329712.068400018310552.133899993515012.21360001201632.297799941062932.378999955749512.452299956512452.513900015830992.561600034141542.594400031089782.611399993133542.613299989700322.600400040435792.573499943161012.276999950408942.374799966812132.370199918746952.332999944686892.291899919509892.257999897003172.234699964523322.222100019454962.218699932098392.22280001640322.232300043106082.245599985122682.261199951171882.277899980545042.294500112533572.310300111770632.324700117111212.337300062179572.347899913787840.87572105467946715.35582041861171.011800050735471.327999949455261.217399954795841.073799967765810.9413999915122990.9735999703407291.047500014305111.124899983406071.194700002670291.254199981689451.303200006484991.34259998798371.373200058937071.396100044250491.411900043487551.421599984169011.425799965858461.425099968910221.420300006866461.411700010299681.399899959564211.385400056838992.062700033187871.708400011062621.522699952125551.422600030899051.368600010871891.340299963951111.326900005340581.322299957275391.322800040245061.326300024986271.33130002021791.33679997920991.342399954795841.347699999809271.352399945259091.356400012969971.359599947929381.361999988555911.363600015640262.042999982833861.690000057220461.505300045013431.406100034713751.352800011634831.325399994850161.312899947166441.309200048446661.310600042343141.315000057220461.320799946784971.327299952507021.333699941635131.33969998359681.345100045204161.349699974060061.353399991989141.35619997978211.35800004005432
05-12-20220.1448128359412623.65669815012522.25354864733302e-053.670286700455272.366800069808962.451200008392332.445300102233892.407200098037722.363300085067752.325200080871582.296999931335452.279500007629392.271800041198732.272300004959112.279299974441532.290999889373782.305999994277952.322700023651122.340199947357182.357500076293952.373800039291382.388499975204472.267400026321412.214600086212162.401200056076052.147200107574462.692300043296812.528300017738342.33209997892382.18800004539492.110400008964542.090900044631962.114899995231632.168300043296812.238799970054632.31679996719362.394800057411192.467399955558782.530799972534182.582300045013432.620500056838992.644499961280822.654200032997132.649900020027162.632399958610532.376300096511842.461100101470952.456700086593632.420700073242192.378999948501592.34290003776552.316099882125852.299299955368042.291699886322022.291599988937382.297300100326542.307300090789792.320100069046022.334399938583372.349200010299682.363800048828122.377500057220462.389800071716312.400300025939941.0389250959681914.64614856953651.025799989700321.394000053405761.263399958610531.115399956703190.9610999822616580.9854000210762021.06509995460511.154399991035461.236799955368041.307500004768371.365399956703191.411100029945371.44560003280641.470199942588811.485900044441221.493700027465821.494699954986571.489599943161011.479400038719181.464599967002871.445999979972841.424100041389472.014100074768071.685899972915651.509299993515011.414700031280521.365700006484991.342800021171571.334900021553041.335700035095211.341199994087221.349099993705751.358100056648251.366999983787541.375399947166441.383000016212461.389500021934511.394799947738651.398900032043461.401700019836431.403399944305421.996199965476991.668900012969971.493000030517581.399099946022031.350900053977971.328799962997441.321900010108951.323600053787231.330199956893921.339200019836431.349099993705751.359099984169011.368499994277951.376899957656861.384099960327151.390100002288821.394600033760071.397799968719481.39970004558563
02-12-2022-0.3538714118325643.83233693639722.44290200309288e-054.985510127786312.449300050735472.501699924468992.480499982833862.435199975967412.388799905776982.35100007057192.324899911880492.310499906539922.306200027465822.310100078582762.31999993324282.334100008010862.350699901580812.368299961090092.385900020599372.402400016784672.417299985885622.429899930953982.266900062561042.280600070953372.44009995460512.187799930572512.683200024127962.514200018882752.325699995040892.19372.130600043296812.126100000190742.164200009155272.229099978065492.307799992942812.389900026702882.467999966239932.536800022888182.592999964332582.634500001907352.660499969673162.671000026130682.666500005340582.64769997978212.616199952507022.460700035095212.513700008392332.493999958038332.45079994201662.406500101089482.370399951934812.345400094985962.33130002021792.326800107955932.329699993133542.338099956512452.350100040435792.36430001258852.379400014877322.394200086593632.408200025558472.420700073242192.431400060653692.439899921417241.1709492161593914.14084984667360.8855000138282781.361999988555911.193099975585940.952799975872040.7972999811172490.8348000049591060.93751.052899956703191.160199999809271.252099990844731.327000021934511.385100007057191.427999973297121.457100033760071.473999977111821.480100035667421.476999998092651.465700030326841.447399973869321.423099994659421.39380002021791.360200047492981.819200038909911.50030004978181.329800009727481.242599964141851.202700018882751.189900040626531.192499995231631.203400015830991.218500018119811.235100030899051.251700043678281.267400026321411.281599998474121.293900012969971.304299950599671.312600016593931.318899989128111.323400020599371.325899958610531.804299950599671.486199975013731.316400051116941.229799985885621.190799951553341.178900003433231.182500004768371.194499969482421.210800051689151.228700041770941.246600031852721.263499975204471.278800010681151.292199969291691.303400039672851.31251.319300055503851.324000000953671.32669997215271
01-12-2022-0.5883174676102093.95887109540827-8.19940653834151e-056.154580566551772.379300117492682.428100109100342.409300088882452.36599993705752.319600105285642.279999971389772.251100063323972.233299970626832.225699901580812.226500034332282.23410010337832.246400117874152.261899948120122.279200077056882.297100067138672.314599990844732.331000089645392.345700025558472.204999923706052.168600082397462.358400106430052.095499992370612.590299961662292.444100017642972.265500018501282.129800007247922.055699998474122.038200034713752.064600020408632.121099956893922.194999979972842.276200042915342.35669999942782.430800027656552.494699964714052.545700021934512.582599950408942.604900011253362.612699988746642.60660005798342.587500053024292.390399932861332.439599990844732.422199964523322.38080000877382.336400032043462.29859995841982.270900011062622.253700017929082.246000051498412.246099948883062.252300024032592.262799978256232.276099920272832.290800094604492.30609989166262.320899963378912.334700107574462.346999883651732.357599973678591.3383833841164514.27043721196050.9686999917030331.525500059127811.322600007057191.049800038337710.8809999823570250.9143999814987181.025099992752081.155900001525881.281399965286251.391399979591371.482300043106081.554000020027161.607499957084661.64440000057221.666499972343441.675500035285951.672999978065491.660500049591061.639299988746641.610700011253361.57579994201661.535599946975711.874600052833561.567600011825561.400699973106381.315999984741211.279800057411191.271999955177311.28040003776551.297700047492981.319200038909911.342100024223331.364699959754941.385800004005431.404800057411191.421499967575071.435600042343141.447100043296811.456099987030031.462700009346011.467000007629391.859400033950811.553099989891051.386700034141541.302600026130681.267199993133541.260400056838991.270099997520451.288800001144411.311900019645691.336500048637391.360700011253361.383499979972841.404099941253661.422199964523321.43751.450000047683721.459800004959111.466799974441531.47130000591278
30-11-2022-0.8980467251637214.081777309945210.000169399164323687.535917192794952.347500085830692.38630008697512.373300075531012.337800025939942.296499967575072.258399963378912.227600097656252.205899953842162.193099975585942.188600063323972.191099882125852.199300050735472.211899995803832.227600097656252.245300054550172.264100074768072.283200025558472.301899909973142.208199977874762.089299917221072.319700002670292.059099912643432.505799960327152.405999987030032.261800041198732.135999979019162.052200033187872.014099956321722.016799989128112.051399948692322.108700028038032.180000038528442.258100036048892.337200043296812.412499983406072.480800051116942.539899980926512.588299984169012.6252000503542.650399963760382.664000002098082.359200000762942.398200035095212.386199951171882.352200031280522.312700033187872.276299953460692.246900081634522.22600007057192.213599920272832.208800077438352.210500001907352.217200040817262.227900028228762.241199970245362.256200075149542.27200007438662.288000106811522.303600072860722.31830000877381.7260090094384714.2321335939881.145400047302251.705299973487851.488299965858461.303400039672851.106400012969971.103199958801271.190500020980831.312299966812131.439200043678281.556100010871891.656200051307681.736899971961981.797899961471561.840299963951111.865399956703191.875100016593931.871099948883061.855000019073491.828400015830991.7927999496461.749500036239621.699699997901922.01710009574891.744099974632261.585299968719481.499400019645691.459699988365171.448899984359741.455500006675721.472200036048891.493999958038331.517899990081791.541700005531311.564100027084351.584400057792661.601999998092651.61689996719361.628900051116941.638000011444091.64440000057221.648100018501282.001300096511841.728399991989141.569800019264221.484300017356871.445199966430661.435400009155271.44330000877381.461599946022031.485200047492981.51100003719331.536800026893621.561200022697451.583400011062621.602800011634831.619099974632261.632200002670291.642199993133541.649000048637391.65279996395111
29-11-2022-0.8585137250581744.14437072657631-9.3313352911405e-057.528908187525462.218499898910522.276000022888182.282900094985962.264100074768072.234600067138672.20339989662172.175499916076662.153500080108642.138200044631962.129800081253052.127700090408332.131099939346312.139100074768072.150799989700322.165199995040892.181600093841552.199199914932252.21729993820192.200900077819822.010999917984012.235500097274782.023400068283082.407100006675722.357099981689452.24639996719362.133600016212462.045900002479551.99261.973800004959111.985099944496152.020400022125242.073100009918212.137200043678282.207399974060062.278999942970282.348799973106382.413800037384032.472200039291382.522399968338012.563700016212462.595499950599672.228800058364872.286200046539312.29369997978212.276000022888182.247999906539922.218400001525882.191900014877322.17100000381472.156500101089482.148299932479862.145800113677982.148400068283082.155100107192992.164900064468382.177099943161012.190999984741212.20569992065432.220799922943122.235800027847291.9679752701463214.53154425275351.279899954795841.741299986839291.54890000820161.544499993324281.308300018310551.25810003280641.304499983787541.395099997520451.51.602699995040891.694300055503851.770699977874761.830399990081791.873299956321721.900300025939941.912700057029721.911800026893621.899199962615971.876199960708621.844300031661991.804499983787541.758200049400332.234699964523321.964599967002871.79630005359651.695899963378911.640499949455261.614699959754941.608000040054321.613100051879881.6251.640599966049191.65740001201631.674100041389471.689599990844731.703299999237061.714900016784671.724200010299681.731099963188171.735700011253361.738000035285952.21639990806581.946200013160711.777699947357181.677299976348881.62240004539491.597300052642821.59169995784761.598099946975711.61170005798341.628999948501591.647699952125551.666200041770941.683400034904481.698699951171881.711699962615971.722100019454961.729799985885621.734799981117251.73720002174377
28-11-2022-0.986689960471674.28375880365163-0.0001881159494000547.629668656994032.21149992942812.270900011062622.280900001525882.265300035476682.238899946212772.210400104522712.184700012207032.164499998092652.150599956512452.14319992065432.141900062561042.145800113677982.154099941253662.165899991989142.180399894714362.196599960327152.213999986648562.231899976730352.215500116348272.036099910736082.249799966812132.047199964523322.401800024795532.360200054550172.257500030136112.151099954795842.067500023651122.016699999809271.99890004539492.010299965286252.04480004596712.096400039863592.158899980163572.227200005722052.297099950599672.364800042724612.427999963760382.484699958229062.533400032234192.573300003242492.604000013160712.221699953079222.280999898910522.291500091552732.276999950408942.252000093460082.224999904632572.200700044631962.181499958038332.168299913406372.161099910736082.159399986267092.162400007247922.169399976730352.17939996719362.191699981689452.205399990081792.220000028610232.234899997711182.249700069427492.0259470254250314.73760831046071.20109999179841.639999985694891.451599955558781.513499975204471.254699945449831.186599969863891.220100045204161.302299976348881.402300000190731.50259995460511.593600034713751.67069995403291.731799960136411.776700019836431.805999994277951.820700049400331.822299957275391.812000036239621.791200041770941.761299967765811.723399996757511.678799986839292.227200031280521.945399999618531.76619994640351.656100034713751.592700004577641.560199975967411.547999978065491.548799991607671.557299971580511.570199966430661.585000038146971.600000023841861.614400029182431.627200007438661.638200044631961.646999955177311.653699994087221.657999992370611.660199999809272.208800077438351.926900029182431.747499942779541.637500047683721.574399948120121.542500019073491.531299948692321.53330004215241.543300032615661.557800054550171.574300050735471.591099977493291.606999993324281.621399998664861.633700013160711.643599987030031.651000022888181.655900001525881.65820002555847
25-11-2022-0.8757020116711524.15020268665315-0.0001656027730397477.230191203174872.278500080108642.33909988403322.345099925994872.323899984359742.291899919509892.258699893951422.229500055313112.206899881362922.191699981689452.183900117874152.182899951934812.187799930572512.197499990463262.210999965667722.227400064468382.245800018310552.265500068664552.285599946975712.251800060272222.065799951553342.305700063705442.070899963378912.480199991416932.421900012779242.300800048065192.180600036811832.089299946212772.035999966430662.020099991035462.036400016593932.077699941825872.137100015640262.207999949836732.284699969291692.362699977493292.438099963951112.508200053977972.571000015258792.625100006294252.66950004978182.703999963188172.289200067520142.349800109863282.356499910354612.33649992942812.30609989166262.27460002899172.246999979019172.225500106811522.210999965667722.20339989662172.201900005340582.20569992065432.213799953460692.225300073623662.239200115203862.254699945449832.270999908447272.287800073623662.304300069808961.8770791791085714.6369983945481.142199993133541.608399987220761.415300011634831.416000008583071.170899987220761.120399951934811.168599963188171.261100053787231.367300033569341.470600008964541.562399983406071.639000058174131.698899984359741.742400050163271.770300030708311.783900022506711.784700036048891.774099946022031.753499984741211.724099993705751.68719995021821.643900036811832.145900011062621.860299944877621.683200001716611.577700018882751.51940000057221.491700053215031.483700037002561.487800002098081.499199986457821.514199972152711.530699968338011.547199964523321.562600016593931.576300024986271.588000059127811.59749996662141.604699969291691.609699964523321.612300038337712.128499984741211.84290003776551.665699958801271.560400009155271.502400040626531.475499987602231.468500018119811.473999977111821.486799955368041.503499984741211.52170002460481.539800047874451.556900024414061.572100043296811.585100054740911.595700025558471.603700041770941.609099984169011.61189997196198
24-11-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-2022-1.187168342602624.40202373514093-0.0001946089876914318.109655666461762.267800092697142.326699972152712.336600065231322.320499897003172.292700052261352.262000083923342.233700037002562.210500001907352.193700075149542.183399915695192.17939996719362.18109989166262.187599897384642.198100090026862.211800098419192.227900028228762.245599985122682.264300107955932.268699884414672.052299976348882.283400058746342.078799962997442.455699956893922.415799942970282.312099965286252.201300039291382.110600058364872.05149995460512.025400059127812.029299988174442.058100008583072.105799991989142.167000037956242.236100030326842.308900024986272.381799958610532.451800042533872.516800044441222.575199987030032.62579999561312.668000006866462.278599977493292.337500095367432.347899913787842.332799911499022.306499958038332.277499914169312.250699996948242.228800058364872.212800025939942.202899932861332.198699951171882.199700117111212.204999923706052.213799953460692.225300073623662.23869991302492.253499984741212.269000053405762.28469991683962.1091916111573214.68159727470271.169899940490721.614799976348881.422799944877621.482300043106081.225200057029721.156100034713751.188699960708621.271199941635131.37240004539491.474499940872191.567600011825561.646499991416931.709100008010861.754799962043761.784299969673161.798699975013731.799100041389471.787099957466131.764099955558781.731400012969971.69040000438691.642199993133542.178699970245361.902899980545041.726600050926211.618100047111511.555699944496151.524000048637391.512699961662291.514299988746641.523699998855591.537400007247921.552999973297121.568799972534181.583799958229061.597100019454961.608399987220761.617499947547911.624099969863891.628399968147281.630399942398072.161200046539311.885200023651121.708699941635131.600299954414371.538100004196171.507099986076351.496700048446661.499500036239621.510400056838991.525799989700321.54309999942781.560600042343141.577200055122381.592000007629391.604599952697751.614799976348881.622200012207031.626899957656861.62890005111694
22-11-2022-1.319096894706044.550765686153726.93443694023491e-058.761073162745522.264400005340582.334300041198732.351200103759772.338700056076052.312099933624272.280999898910522.250900030136112.225300073623662.20569992065432.192600011825562.186000108718872.185400009155272.19009995460512.199300050735472.212300062179572.228199958801272.246400117874152.266099929809572.302099943161012.039200067520142.286799907684332.085000038146972.478999989891052.450099950599672.347400006484992.231100034141542.131499940490722.061799962425232.02520003719332.02009996662142.041800050735472.084900041961672.143900039863592.213699961471562.289699965286262.368100057411192.445599988937382.519899987792972.589100043487552.651700059509282.70690005855562.274899959564212.344799995422362.361999988555912.350600004196172.325599908828742.296200037002562.267899990081792.243700027465822.225199937820432.212699890136722.206199884414672.205100059509282.208800077438352.21639990806582.227200031280522.240499973297122.255500078201292.271800041198732.288700103759772.1461230875167214.76588065179721.215199947357181.703899979591371.494899988174441.509400010108951.258200049400331.196799993515011.238299965858461.330100059509281.440600037574771.55149996280671.65250003337861.738199949264531.806499958038331.856799960136411.889600038528441.906100034713751.907699942588811.895900011062621.872200012207031.838099956512451.794899940490721.74389994144442.201299905776981.927999973297121.754699945449831.649700045585631.590999960899351.563300013542181.555999994277951.561599969863891.574900031089781.592300057411191.61140000820161.630300045013431.648100018501281.664000034332281.677600026130681.688699960708621.697100043296811.702800035476681.70599997043612.183500051498411.910099983215331.736500024795531.631500005722051.57319998741151.54630005359651.540099978446961.547099947929381.562000036239621.58130002021791.602300047874451.623200058937071.642899990081791.660599946975711.675799965858461.688099980354311.697399973869321.70369994640351.70700001716614
21-11-20220.01125371592467723.662582640689440.0001214003475068025.160138598641152.285099983215332.314399957656862.302700042724612.289900064468382.279500007629392.270800113677982.263600111007692.257800102233892.253900051116942.251699924468992.251499891281132.25320005416872.256799936294562.262000083923342.268899917602542.27719998359682.286799907684332.297499895095832.251199960708622.230400085449222.30929994583132.2302999496462.476199974441532.299500028610232.247199951744082.232100024986272.222799980163572.215100018310552.211499941253662.214000038528442.223200052070622.239000034713752.260599992561342.287399964904792.31849995784762.353099994087222.390400010299682.429700029182432.470400020599372.512099954414372.554200055503842.292999982833862.323699951171882.313299894332892.301399946212772.291699886322022.28360009193422.276900053024292.271600008010862.267899990081792.26589989662172.265599966049192.266999959945682.269999980926512.274499893188482.280299901962282.287300109863282.29539990425112.304300069808962.313999891281131.3597601073124914.55547749769651.322199940681461.775300025939941.604900002479551.470700025558471.279999971389771.281900048255921.361199975013731.464200019836431.566699981689451.658400058746341.735399961471561.797099947929381.843899965286251.877200007438661.898200035095211.90830004215241.908800005912781.900799989700321.885599970817571.864099979400631.837200045585631.805699944496152.273200035095211.972599983215331.801900029182431.708600044250491.661700010299681.642500042915341.639799952507021.64670002460481.658699989318851.672999978065491.687999963760381.702600002288821.715999960899351.727900028228761.738100051879881.746500015258791.753000020980831.75779998302461.760800004005432.253000020980831.952600002288821.782199978828431.689399957656861.643100023269651.6251.623600006103521.631899952888491.645400047302251.661399960517881.678099989891051.694300055503851.709300041198731.722599983215331.734099984169011.743499994277951.750800013542181.75610005855561.75929999351501
18-11-2022-0.9149114117893734.269795194672776.08335832959135e-057.957436177631592.139400005340582.219500064849852.244699954986572.239799976348882.220499992370612.196599960327152.173700094223022.154999971389772.141900062561042.134999990463262.134200096130372.138799905776982.148099899291992.161400079727172.177900075912482.196700096130372.217200040817262.23869991302492.232700109481812.034800052642822.260799884796142.055599927902222.377599980735782.362199984169012.272200017738342.169199988174442.083599974441532.027700014305112.004299981689452.010700005912782.042200032424932.093100002288822.157800051307682.231099960708622.308599888992312.386599961471562.46219994583132.53299995079042.597399982452392.653999944305422.702200011444092.148499965667722.228399991989142.253900051116942.249799966812132.231899976730352.209399938583372.187900066375732.170300006866462.157999992370612.151400089263922.150199890136722.154000043869022.161900043487552.173300027847292.187400102615362.203299999237062.220599889755252.238600015640262.256799936294562.0398448351487114.69167658466791.356999993324281.828400015830991.629199981689451.632300019264221.390900015830991.336099982261661.380100011825561.470700025558471.577499985694891.683300018310551.778699994087221.858999967575071.922399997711181.968799948692321.998800039291382.013600111007692.014600038528442.00320005416871.980900049209591.949100017547611.909100055694581.861999988555912.32060003280642.050800085067751.881299972534181.779500007629391.723000049591061.696599960327151.689599990844731.694800019264221.7072000503541.723399996757511.741099953651431.758700013160711.775099992752081.789800047874451.802299976348881.812399983406071.820099949836731.825399994850161.828299999237062.30119991302492.031199932098391.86140000820161.759600043296811.703500032424931.677800059318541.672000050544741.678699970245361.692800045013431.710899949073791.73059999942781.750200033187871.768599987030031.78499996662141.799100041389471.810500025749211.819100022315981.824900031089781.82799994945526
17-11-2022-2.318192549104025.40812180923293-0.00019765420219070611.75457536862682.195899963378912.252700090408332.271100044250492.26710009574892.251699924468992.231899976730352.212300062179572.195499897003172.183000087738042.175499916076662.173099994659422.175299882888792.181900024414062.192300081253052.20569992065432.221600055694582.239500045776372.258699893951422.264199972152712.081599950790412.278800010681152.111200094223022.362200040054322.355799960136412.291200000381472.211499965667722.140399972915652.089899954223632.063999959945682.062500004577642.082599971580512.120800047874452.172700005531312.234200030136112.301800022125242.371900004196172.442300015640262.51039999618532.574600054550172.633800044441222.686999955368042.20630002021792.263000011444092.281500101089482.278199911117552.263799905776982.245199918746952.226799964904792.210999965667722.199300050735472.192100048065192.189599990844732.191299915313722.196799993515012.205499887466432.216900110244752.230400085449222.245300054550172.26130008697512.277899980545042.6391678289889115.10901156773781.271100044250491.777899980545041.55149996280671.579499959945681.330700039863591.257899999618531.289000034332281.376600027084351.489500045776371.608000040054321.719799995422361.817700028419491.897699952125551.958299994468691.999099969863892.020699977874762.024399995803832.011399984359741.98350000381471.942199945449831.889099955558781.825700044631962.203200101852421.95369994640351.79079997539521.689700007438661.632400035858151.605700016021731.599599957466131.607200026512151.623100042343141.643599987030031.6661000251771.688599944114691.709800004959111.728800058364871.745200037956241.758599996566771.768700003623961.775699973106381.779500007629392.186100006103521.936200022697451.772899985313421.671800017356871.614699959754941.588600039482121.583699941635131.592700004577641.610399961471561.633000016212461.657799959182741.68260002136231.706099987030031.727300047874451.745499968528751.760400056838991.77170002460481.779299974441531.7833000421524
16-11-2022-6.339720239961219.071478287160180.00053519680372966622.43735394475082.288000106811522.298399925231932.295000076293952.283699989318852.268599987030032.25259995460512.237600088119512.224900007247922.21530008316042.209100008010862.20630002021792.207000017166142.210999965667722.217999935150152.227799892425542.23990011215212.254199981689452.270299911499022.250999927520752.139899969100952.288000106811522.159199953079222.327400046730042.30549994144442.262299955177312.214800004005432.172899975967412.142299954223632.125799969482422.123700027084352.135600031471252.159700021553042.19460004539492.238099888610842.288599902725222.344299985122682.403599933624272.465600092315672.528799973869322.592500044631962.656200055694582.300699949264532.311100006103522.307899951934812.297100067138672.282599925994872.267299890518192.253099918365482.241100072860722.231899976730352.225899934768682.223200082778932.223500013351442.226700067520142.232500076293952.240700006484992.250900030136112.262799978256232.276200056076052.290699958801273.9514272736610416.80931306862031.1677999496461.69239997863771.439299941062931.498999953269961.25610005855561.165500044822691.176699995994571.252300024032591.364500045776371.493000030517581.623399972915651.745499968528751.852599978446961.94009995460512.005700111389162.048000097274782.066900014877322.062900066375732.036799907684331.990100026130681.924299955368041.840899944305422.026499986648561.810199975967411.661900043487551.565600037574771.508900046348571.481600046157841.475800037384031.485100030899051.504600048065191.530200004577641.559000015258791.588700056076051.617499947547911.644199967384341.667899966239931.687899947166441.703899979591371.715600013732911.723000049591062.012500047683721.795799970626831.646999955177311.550400018692021.493800044059751.467000007629391.46210002899171.47280001640321.494099974632261.521900057792661.553300023078921.585700035095211.617400050163271.646800041198731.673099994659421.69529998302461.713099956512451.725999951362611.73389995098114
15-11-2022-10.541520572487913.0825893183671-0.0015234293574483533.15031968887322.339900016784672.333699941635132.325900077819822.317600011825562.309700012207032.302700042724612.296999931335452.292900085449222.290600061416632.290100097656252.291500091552732.294699907302862.299799919128422.30669999122622.315299987792972.325599908828742.337599992752082.351099967956542.297499895095832.282599925994872.366199970245362.276400089263922.330300041770932.312199959373472.293100008010862.276399952125552.264299944305422.257799975967412.257699990463262.263999966049192.276499962615972.295000016021732.319400052070622.348900038909912.383499914550782.423000030517582.466799976348882.51499988784792.567400039672852.623700027465822.683900042915342.3536000251772.347599983215332.339900016784672.331799983978272.324100017547612.31739997863772.31189990043642.308000087738042.305700063705442.305099964141852.306200027465822.309000015258792.313299894332892.319200038909912.326499938964842.335200071334842.34520006179812.356400012969972.368799924850465.2627704899820818.74320324938261.288599967956541.738100051879881.51100003719331.583799958229061.377400040626531.290899991989141.289800047874451.346600055694581.439800024032591.552500009536741.671900033950811.788300037384031.894299983978271.984599947929382.055799961090092.105400085449222.131999969482422.135200023651122.11490011215212.071599960327152.006299972534181.919999957084662.002700090408331.829599976539611.707499980926511.626099944114691.576599955558781.55180001258851.54569995403291.553300023078921.57060003280641.594099998474121.621299982070921.649799942970281.678099989891051.704699993133541.728700041770941.749400019645691.766299962997441.778800010681151.786999940872191.989799976348881.816200017929081.69360005855561.611799955368041.56219995021821.537700057029721.53240001201631.541300058364871.560199975967411.585899949073791.615399956703191.64670002460481.677800059318541.707399964332581.734099984169011.757200002670291.776000022888181.789899945259091.79869997501373
14-11-2022-18.603433668669921.0747404697587-0.0038463107000403553.23276629183732.37820005416872.363600015640262.350800037384032.339600086212162.329900026321412.321599960327152.314599990844732.309000015258792.304800033569342.302000045776372.300699949264532.301000118255622.302999973297122.306900024414062.312599897384642.320399999618532.330300092697142.342499971389772.308099985122682.279500007629392.357100009918212.283099889755252.346900034332282.322500001144412.30289994583132.287600057220462.276000035476682.268199953651432.264300002670292.264700044631962.269499987030032.279300051307682.29459999122622.315900109863282.343700001144412.378499927520752.420800018692022.470799930572512.529200103759772.595999892425542.671500048065192.392600059509282.378099918365482.365499973297122.354500055313112.345099925994872.33710002899172.330399990081792.325000047683722.320899963378912.318099975585942.316800117492682.316800117492682.318399906158452.321599960327152.32640004158022.332900047302252.341099977493292.351099967956542.362900018692026.8160419274472621.36817106742181.374600052833561.804900050163271.581400036811831.648499965667721.461199998855591.37820005416871.372499942779541.422199964523321.508900046348571.617799997329711.736799955368041.856400012969971.968799948692322.06830000877382.150199890136722.211199998855592.249000072479252.262099981307982.249700069427492.211299896240232.147200107574462.057899951934812.014100074768071.862400054931641.753700017929081.680099964141851.634899973869321.612100005149841.606899976730351.614899992942811.632599949836731.656900048255921.685199975967411.715399980545041.745700001716611.774899959564211.801599979400631.825099945068361.844799995422361.860000014305111.870499968528752.001499891281131.849300026893621.740000009536741.666000008583071.620599985122681.598099946975711.593600034713751.602800011634831.622200012207031.648699998855591.679600000381471.712800025939941.746399998664861.778699994087221.808699965476991.835100054740911.857200026512151.874300003051761.88580000400543
11-11-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-2022-22.814784003059725.15318277559110.004256245421748163.27756469368082.41549992561342.398200035095212.384700059890752.374200105667112.365900039672852.359400033950812.354300022125242.35039997100832.347599983215332.345799922943122.345099925994872.345499992370612.34719991683962.35039997100832.355099916458132.361599922180182.37010002136232.380700111389162.345799922943122.335599899291992.393599987030032.33450007438662.376300028419492.352499979019172.337299972152712.32770002021792.322000015068052.319100052452092.318400001907352.32010003337862.324400054359442.331800014686582.343200108718872.359300043487552.381000058746342.409200109100342.444699913787842.488499910354612.541000062561032.603099926757812.675300049209592.430500030517582.413300037384032.400000095367432.389699935913092.381599903106692.375200033187872.370300054550172.366400003433232.36369991302492.361900091171262.36109995841982.361299991607672.362699985504152.365299940109252.36919999122622.374599933624272.381599903106692.390300035476682.400700092315677.4331756508089422.47335989238351.294800043106081.728500008583071.503000020980831.557299971580511.378000020980831.298300027847291.29369997978211.343299984931951.429999947547911.539499998092651.65999996662141.781999945640561.897899985313422.001499891281132.088099956512452.154099941253662.196899890899662.214600086212162.206000089645392.170599937438962.108200073242192.019099950790411.904500007629391.759899973869321.656100034713751.585899949073791.542899966239931.521800041198731.517899990081791.527099967002871.545899987220761.571400046348571.600999951362611.632699966430661.664600014686581.695399999618531.723899960517881.749099969863891.770499944686891.787299990653991.79920005798341.893200039863591.748200058937071.643900036811831.57319998741151.53009998798371.509299993515011.50610005855561.516399979591371.536900043487551.564499974250791.596699953079221.631299972534181.666399955749511.700500011444091.732200026512151.760499954223631.784399986267091.803200006484991.81630003452301
09-11-2022-46.594392154982148.87383763316073.08776762959578117.4013645664822.620899915695192.517999887466432.444600105285642.41090011596682.402699947357182.407000064849852.415899991989142.424900054931642.431999921798712.436300039291382.437900066375732.437000036239622.434499979019172.430799961090092.426899909973142.423399925231932.42100000381472.420500040054322.289299964904792.51130008697512.422499895095832.46639990806582.43900000381472.232599998474122.238299955177312.31889995784762.401199977302552.460100040245062.491499941062932.499400056648252.489599968719482.468300096511842.441200027847292.4132999496462.388999916076662.371899914932252.365300106048582.371799937057492.393700047683722.43259999122622.490199933624272.637300014495852.536000013351442.463799953460692.430500030517582.421900033950812.425299882888792.433099985122682.441099882125852.447400093078612.451200008392332.452600002288822.451900005340582.449700117111212.446599960327152.443200111389162.440200090408332.438199996948242.437700033187872.4391999244689910.821619351359529.99901202495371.665500044822691.943699955940251.793499946594241.82899999618531.718400001525881.665500044822691.65830004215241.686200022697451.739699959754941.810700058937071.891899943351751.977200031280522.061199903488162.139199972152712.2072000503542.262000083923342.300800085067752.321199893951422.32150006294252.299999952316282.25580000877382.187900066375732.036999940872191.951699972152711.889199972152711.845999956130981.819000005722051.805299997329711.802600026130681.808400034904481.820899963378911.838199973106381.858700037002561.88110005855561.90419995784761.92680001258851.94819998741151.967399954795841.983999967575071.99740004539492.007100105285642.025300025939941.939599990844731.876600027084351.832999944686891.805799961090091.792299985885621.789999961853031.796700000762941.810500025749211.829499959945681.852100014686581.876899957656861.90250003337861.927899956703191.951900005340581.973799943923951.992599964141852.007699966430662.01850008964539
08-11-2022-45.633814143116847.8775600481073.07517426748323115.054274375362.717400074005132.615600109100342.530800104141242.484600067138672.466300010681152.463299989700322.467000007629392.472500085830692.477200031280522.479700088500982.479899883270262.47799992561342.474499940872192.469899892807012.464999914169312.460500001907352.457000017166142.455199956893922.313199996948242.534600019454962.455800056457522.483099937438962.564899973106382.306100055122382.272499996566772.334999967384342.412900057601932.473500005722052.508900013542182.520700033950812.514100022888182.49510005855562.469099934005742.44130005798342.415999921798712.397100092697142.387700117874152.390500057601932.408000074768072.441899961090092.493599985122682.734400033950812.634599924087522.551500082015992.506099939346312.487600088119512.483999967575072.486799955368042.491400003433232.495300054550172.497299909591672.49740004539492.495599985122682.492399930953982.488399982452392.48410010337832.480200052261352.477200031280522.475500106811522.4758000373840310.781388789852229.99997116686181.61430001258851.878299951553341.733399987220761.786800026893621.672799944877621.616400003433231.605800032615661.630399942398071.680999994277951.749199986457821.828099966049191.911499977111821.99389994144442.070800065994262.13829994201662.193000078201292.232199907302862.253599882125852.255399942398072.235899925231932.194200038909912.129400014877321.997799992561341.910799980163571.846600055694581.801699995994571.773000001907351.757699966430661.753399968147281.75779998302461.769000053405761.785099983215331.804499983787541.825999975204471.848199963569641.87010002136231.890900015830991.909800052642821.926100015640261.939299941062931.948899984359741.986500024795531.899099946022031.834400057792661.789100050926211.760200023651121.745000004768371.741099953651431.746299982070921.758700013160711.776299953460691.797700047492981.821400046348571.846099972724911.870599985122681.894000053405761.915300011634831.933699965476991.948600053787231.95940005779266
07-11-2022-44.098169174178146.30828393710983.3522729733576111.1668563847632.771899938583372.682499885559082.594799995422362.540999889373782.51649999618532.510400056838992.513999938964842.521100044250492.528399944305422.533999919891362.537199974060062.537699937820432.536000013351442.532399892807012.527699947357182.522500038146972.517499923706052.513400077819822.339499950408942.61109995841982.510799884796142.529099941253662.662700002670292.382099969291692.30939997920992.354100016784672.435200006103522.510199960327152.562799965095522.590100009536742.59510001640322.582899947738652.559099921035772.529100090026862.497600101470952.468900045776372.44660001640322.43389997100832.433299972915652.447200118637082.477100030899052.789400100708012.701999902725222.616199970245362.563499927520752.539200067520142.532599925994872.535099983215332.5411000251772.547399997711182.552099943161012.554699897766112.555099964141852.553600072860722.550499916076662.546499967575072.542099952697752.53789997100832.534399986267092.532099962234510.758619677094929.99846314906941.665500044822691.934000015258791.791700005531311.805299997329711.707800030708311.66320002079011.660099983215331.688899993896481.740900039672851.808400034904481.884999990463261.96469998359682.042700052261352.114700078964232.176899909973142.226399898529052.260499954223632.27719998359682.27460002899172.251600027084352.206899881362922.139899969100951.992300033569341.9161000251771.860800027847291.822999954223631.800099968910221.789299964904791.788400053977971.795199990272521.807999968528751.825099945068361.845000028610231.866500020027161.888399958610531.909700036048891.92970001697541.947700023651121.963000059127811.975100040435791.98380005359651.98119997978211.904700040817261.848899960517881.810899972915651.787799954414371.777099967002871.776700019836431.784399986267091.798400044441221.817100048065191.838999986648561.862699985504151.886999964714051.910799980163571.933300018310551.953500032424931.97080004215241.984500050544741.99409997463226
04-11-2022-41.742030422775343.9278789511923.07981819459541105.4361252535812.723700046539312.633800029754642.54369997978212.485399961471562.456199884414672.446399927139282.447499990463262.45339989662172.460500001907352.466500043869022.470499992370612.47219991683962.471600055694582.469300031661992.465699911117552.461400032043462.457000017166142.453299999237062.264899969100952.539799928665162.45079994201662.44759988784792.608900014877322.331200048255922.243099940681462.27390003719332.348800043106082.4245000410082.482000000381472.51610002956392.528300054359442.52270002021792.504600011444092.478899893569952.450299995422362.423099930572512.400799997711182.386399985504152.38259988784792.391699973297122.415500000381472.74099993705752.652899980545042.564699888229372.507600069046022.4786000251772.468400001525882.468600034713752.47340011596682.479399919509892.484499931335452.487799882888792.489099979400632.488600015640262.486500024795532.483400106430052.479700088500982.47600007057192.472899913787842.4707000255584710.797578092088329.99997380746391.681300044059751.940799951553341.804299950599671.808099985122681.718099951744081.677800059318541.67649996280671.705199956893921.7554999589921.820399999618531.89349997043611.969499945640562.04369997978212.111999988555912.170900106430052.217700004577642.249700069427492.265100002288822.262300014495852.23990011215212.197000026702882.132899999618531.983000040054321.912099957466131.860800027847291.82609999179841.805400013923651.79600000381471.795899987220761.802999973297121.81570005416871.832399964332581.851699948310851.87240004539491.893399953842161.913900017738341.932999968528751.950199961662291.964800000190731.976400017738341.984699964523321.972000002861021.900900006294251.849200010299681.814200043678281.793300032615661.784100055694581.784500002861021.792500019073491.80639994144441.824599981307981.84580004215241.868600010871891.891899943351751.914800047874451.936300039291381.955700039863591.972200036048891.985200047492981.99430000782013
03-11-2022-39.39947372129741.74672885579482.7144893517147599.97053634099812.645200014114382.576900005340582.489599943161012.425899982452392.390000104904172.375400066375732.374300003051762.380100011825562.388600111007692.396899938583372.403399944305422.407500028610232.408900022506712.407900094985962.40479993820192.400300025939942.3947000503542.38890004158022.182800054550172.480099916458132.383500099182132.361999988555912.598099953079222.305600016784672.177600054359442.180300053215032.246700006866462.328900014495852.400200045585632.450000003242492.475999949073792.480599980926512.468000047302252.443199911117552.411000070190432.375899969100952.341999972915652.312800108718872.291199893569952.279700072860722.280700097274782.660799980163572.594199895858762.50900006294252.446799993515012.411499977111822.396800041198732.394900083541872.39960002899172.406800031661992.414000034332282.419600009918212.423000097274782.42420005798342.423300027847292.420599937438962.416800022125242.412199974060062.407299995422362.402800083160410.730752082852829.9999802006261.711899995803831.889799952507021.781700015068051.903300046920781.785099983215331.719499945640561.695799946784971.704699993133541.737699985504151.787799954414371.848399996757511.914100050926211.980000019073492.042099952697752.096800088882452.141099929809572.172600030899052.189100027084352.188999891281132.170900106430052.133899927139282.076999902725222.11170005798342.025500059127811.960000038146971.912199974060061.879099965095521.85850000381471.848000049591061.845700025558471.849799990653991.858700037002561.870900034904481.885300040245061.900799989700321.916399955749511.931300044059751.944800019264221.956400036811831.965600013732911.971799969673162.099200010299682.012599945068361.946499943733221.898100018501281.864799976348881.843999981880191.833699941635131.83190000057221.83679997920991.846899986267091.860599994659421.876700043678281.894099950790411.911700010299681.928599953651431.944000005722051.9572000503541.96759998798371.97449994087219
02-11-2022-39.98125380766242.08151649912473.45277292865902101.0817196561512.76880002021792.708800077438352.629100084304812.564199924468992.522099971771242.500200033187872.493299961090092.496000051498412.503599882125852.513099908828742.522099971771242.529400110244752.534399986267092.536700010299682.536499977111822.534199953079222.530200004577642.524899959564212.318099975585942.58909988403322.519099950790412.45460009574892.716400040054322.471499964332582.328899986076362.296000026321412.334800028800962.406400009727482.482999971771242.547900059509282.593600010108952.617799957656862.622200003051762.60999997863772.585300008010862.55250001258852.515600085830692.478699913787842.445000036621092.41779993820192.399699956512452.786999940872192.728300094604492.650500059127812.587199926376342.546099901199342.524399995803832.516999959945682.518599987030032.524899959564212.532900094985962.540600061416632.546700000762942.550899982452392.552799940109252.552700042724612.550800085067752.547499895095832.543299913406372.5385999679565410.593725526062329.99965344858371.553400039672851.775400042533871.652799963951111.704499959945681.605100035667421.555400013923651.545099973678591.565199971199041.607699990272521.665400028228761.732399940490721.803099989891051.873100042343141.938199996948241.99510002136232.040899991989142.07319998741152.089999914169312.089600086212162.070899963378912.03270006179811.974400043487551.887599945068361.812100052833561.756199955940251.716899991035461.691599965095521.677999973297121.673699975013731.677000045776371.686200022697451.699599981307981.715899944305421.733999967575071.752699971199041.771199941635131.788699984550481.804499983787541.818099975585941.828899979591371.836599946022031.87759995460511.80180001258851.745499968528751.705800056457521.680400013923651.666700005531311.662799954414371.666800022125241.676900029182431.691499948501591.709400057792661.729300022125241.751.770499944686891.790099978446961.807800054550171.822999954223631.835100054740911.84360003471375
01-11-2022-38.397058260345840.44914935931073.6053020782793797.34128248491712.683199882507322.642400026321412.608599901199342.580399990081792.556600093841552.536499977111822.519299983978272.504499912261962.491600036621092.480499982833862.470999956130982.462800025939942.456099987030032.450900077819822.447099924087522.444900035858152.444299936294562.445699930191042.482800006866462.390300035476682.448999881744382.418100118637082.593799993896482.531500010681152.485399960327152.451200055122382.425600053215032.406200023651122.391300005340582.380000007057192.371700040626532.366400018310552.364299958038332.36580004978182.371400026321412.381899928283692.398099935150152.420900074005132.450799931335452.488999944686892.53589994201662.702100038528442.661700010299682.628299951553342.600699901580812.577500104904172.558000087738042.541500091552732.52719998359682.515000104904172.504400014877322.495399951934812.487699985504152.481300115585332.476300001144412.472500085830692.47020006179812.469300031661992.470000028610232.472199916839610.519098673872329.99999253548441.553900003433231.782799959182741.659500002861021.686100006103521.596199989318851.553400039672851.547799944877621.570799946784971.614799976348881.673099994659421.739899992942811.810099959373471.879199981689451.943500041961671.99969995021822.045099973678592.077300071716312.094500064849852.095099925994872.078000068664552.042000055313111.98670005798341.855200052261351.785899996757511.735100030899051.700000047683721.678099989891051.667099952697751.665099978446961.670099973678591.680600047111511.695000052452091.71210002899171.730800032615661.751.768900036811831.786700010299681.802899956703191.816799998283391.828099966049191.836300015449521.845600008964541.776000022888181.724799990653991.689399957656861.667400002479551.656499981880191.654800057411191.660500049591061.672000050544741.687700033187871.706400036811831.726799964904791.748000025749211.769000053405761.788900017738341.8070000410081.822600007057191.835199952125551.84420001506805
31-10-2022-39.346093843987841.37401672463323.3189649790165399.69377664168792.700200080871582.635600090026862.586800098419192.555200099945072.535000085830692.521500110626222.511800050735472.504100084304812.497299909591672.49099993705752.484800100326542.479099988937382.473799943923952.469500064849852.466599941253662.465399980545042.46639990806582.470000028610232.443700075149542.451299905776982.476700067520142.454299926757812.575200016212462.459399953460692.429999975967412.430099954986572.437300022888182.443000026893622.444000005912782.440100001907352.432200026702882.422399992561342.413199934005742.406900024414062.406399893951422.413900043487552.432000089645392.462299890518192.50669991683962.566599960327152.643099882125852.718199968338012.654599905014042.60680007934572.575700044631962.555799961090092.542500019073492.532900094985962.525399923324582.518699884414672.512599945068362.506799936294562.501300096511842.496400117874152.492399930953982.489500045776372.488100051879882.488600015640262.491199970245362.4962999820709210.651802785280629.9987912868531.569700002670291.835800051689151.69850003719331.679499983787541.598700046539311.564800024032591.567800045013431.598999977111821.650699973106381.716199994087221.789499998092651.865499973297121.939700007438662.008300065994262.068099975585942.116300106048582.150599956512452.168999910354612.170200109481812.15280008316042.115900039672852.058900117874151.839599967002871.774700045585631.72829997539521.697600007057191.679999947547911.673200011253361.675099968910221.684000015258791.697999954223631.715800046920781.73609995841981.757699966430661.779600024223331.800999999046331.821099996566771.839200019836431.854900002479551.867699980735781.877300024032591.830199956893921.764999985694891.718299984931951.687399983406071.669700026512151.663100004196171.665500044822691.675199985504151.69040000438691.709699988365171.731799960136411.7554999589921.779600024223331.803300023078921.825600028038021.845999956130981.863600015640261.87790000438691.88849997520447
28-10-2022-43.686947173732845.69055953704973.8046518614467110.080025063312.675899982452392.612799882888792.563999891281132.532900094985962.513200044631962.500099897384642.490299940109252.482100009918212.474299907684332.466599941253662.458800077438352.450999975204472.443700075149542.437400102615362.432399988174442.429300069808962.428699970245362.430999994277952.422899961471562.418999910354612.436700105667112.430599927902222.561199988174442.436299956893922.408099959754942.410699984169012.418699970817572.422799969100952.420300031471252.411200044441222.397099967002872.380700016212462.364800054550172.352699964141852.347000090408322.350800046920782.366499927139282.396299893951422.442200043869022.505599963378912.587800093078612.693200111389162.631200075149542.583400011062622.552799940109252.533499956130982.520600080490112.510999917984012.502899885177612.495399951934812.487999916076662.480700016021732.473500013351442.466799974441532.460900068283082.456199884414672.453299999237062.452300071716312.453799962997442.4579999446868910.636921664149729.99996487734271.515900015830991.814100027084351.661700010299681.630100011825561.544800043106081.510300040245061.515900015830991.551900029182431.610100030899051.682999968528751.764099955558781.847900032997131.929499983787542.004699945449832.069900035858152.122299909591672.159199953079222.178600072860722.178800106048582.158499956130982.116600036621092.052599906921391.800400018692021.731099963188171.681900024414061.649799942970281.631800055503851.625499963760381.628700017929081.639299988746641.655500054359441.675699949264531.69850003719331.722699999809271.74709999561311.770900011062621.79309999942781.813099980354311.830399990081791.844499945640561.854900002479551.791300058364871.721799969673161.672299981117251.639799952507021.62179994583131.615800023078921.6195000410081.631000041961671.648499965667721.670400023460391.695199966430661.721500039100651.748399972915651.77460002899171.799399971961981.821799993515011.841099977493291.856799960136411.86829996109009
27-10-2022-44.903607124910846.80863378671214.26143884738878112.995034544472.612200021743772.569200038909912.533400058746342.503400087356572.47799992561342.45630002021792.437700033187872.421499967575072.407500028610232.395299911499022.384799957275392.376100063323972.368999958038332.363600015640262.359999895095832.35850000381472.35910010337832.361999988555912.397599935531622.294199943542482.367399930953982.32579994201662.517900040054322.451799941825872.402600037574772.365699940490722.337600001716612.315900048828132.298999948692322.286000048065192.276799964904782.271099985694892.269500075531012.272699997329712.281299960708622.296400056076052.318900002670292.349599930191042.389799968338012.440200011444092.501800056457522.630199909210212.587500095367432.552200078964232.522700071334842.497999906539922.476999998092652.459000110626222.443500041961672.430099964141852.418499946594242.40860009193422.400300025939942.393500089645392.38829994201662.384799957275392.382899999618532.382899999618532.384900093078612.3887999057769810.615763390669729.99934708715251.510100007057191.861600041389471.690999984741211.579499959945681.514000058174131.496899962425231.517600059509281.566799998283391.636199951171881.718700051307681.807899951934811.898200035095211.985000014305112.064199924468992.132200002670292.186300039291382.223799943923952.242799997329712.241800069808962.219300031661992.174499988555912.106699943542481.725999951362611.667700052261351.628600001335141.60559999942781.596099972724911.59749996662141.607699990272521.624600052833561.646600008010861.672000050544741.699499964714051.727800011634831.755900025367741.782799959182741.807800054550171.830299973487851.849599957466131.865399956703191.877200007438661.717700004577641.659199953079221.619899988174441.596799969673161.587399959564211.589200019836431.600100040435791.618199944496151.641700029373171.66900002956391.698699951171881.729500055313111.760300040245061.790099978446961.817899942398071.84290003776551.864599943161011.882200002670291.89520001411438
26-10-2022-39.012812676382441.0075975946333.3945659559152898.99440052144392.644099950790412.603899955749512.539400100708012.479500055313112.433599948883062.402100086212162.382299900054932.370699882507322.364099979400632.360300064086912.357800006866462.355799913406372.354000091552732.352400064468382.351300001144412.351200103759772.352600097656252.355999946594242.252700090408332.318200111389162.361900091171262.26009988784792.624299954986572.425000054550172.279800038528442.212100036239622.203300027656562.226800048637392.260999952507022.292700003051762.315400026512152.32780003776552.331899935531622.330999962615972.329400106811522.331500017929082.340800097274782.360699997711182.393799885177612.442600061416632.508600013351442.660700082778932.621400117874152.558500051498412.500200033187872.455600023269652.424999952316282.405499935150152.393899917602542.387099981307982.382899999618532.380100011825562.377799987792972.375699996948242.373899936676032.372600078582762.372100114822392.372999906539922.375400066375732.3800001144409210.680080689319229.99996386314331.621999979019171.924700021743771.775799989700321.692800045013431.629699945449831.610399961471561.625499963760381.666499972343441.725999951362611.797700047492981.875699996948241.955299973487852.03209996223452.102400064468382.163300037384032.211999893188482.246299982070922.264499902725222.265100002288822.247100114822392.209399938583372.151499986648561.830800056457521.776200056076051.738899946212771.716300010681151.705800056457521.705299973487851.712800025939941.726500034332281.744799971580511.766299962997441.789800047874451.814200043678281.838500022888181.861899971961981.883800029754641.903499960899351.920500040054321.934499979019171.945099949836731.821599960327151.76680004596711.729300022125241.706500053405761.696099996566771.695999979972841.704100012779241.718799948692321.738499999046331.761700034141541.787199974060061.813899993896481.840700030326841.866600036621091.891000032424931.913100004196171.932199954986571.947900056838991.95959997177124
25-10-2022-39.35705862573441.33699374950953.5662531312136799.84515851911082.659899950027472.649499893188482.617300033569342.577100038528442.536400079727172.499300003051762.467200040817262.44070005416872.419500112533572.403100013732912.39089989662172.382600069046022.37759995460512.375799894332892.377099990844732.38140010833742.388700008392332.399300098419192.430999994277952.240900039672852.413300037384032.276000022888182.674300016212462.576699949836732.465799989700322.370500043296812.300599954795842.255999998474122.232999958229072.226400031471252.23220000820162.24700009193422.268700062179572.296599956512452.330900001144412.372100051116942.421400064086912.480200033950812.549999921417242.632199995040892.727999980163572.677000045776372.667000055313112.63569998741152.596899986267092.557800054550172.522099971771242.491499900817872.466200113296512.446000099182132.430299997329712.418600082397462.41030001640322.405200004577642.402899980545042.403300046920782.406300067901612.411900043487552.420099973678592.4309999942779510.64079020132529.99930548512621.611199975013731.919899940490721.768599987030031.679499983787541.617400050163271.599200010299681.615399956703191.657600045204161.718400001525881.791200041770941.870499968528751.95109999179842.02889990806582.100199937820432.161900043487552.211199998855592.246099948883062.264699935913092.265599966049192.247600078582762.209800004959112.151700019836431.816499948501591.762300014495851.725600004196171.703400015830991.693500041961671.69360005855561.701599955558781.715800046920781.734699964523321.756700038909911.780699968338011.805600047111511.830399990081791.854300022125241.876600027084351.896600008010861.914000034332281.928300023078921.939200043678281.807500004768371.753100037574771.716099977493291.693799972534181.684000015258791.684399962425231.693099975585941.708400011062621.7286000251771.752400040626531.778499960899351.805699944496151.832999944686891.859400033950811.884299993515011.906800031661991.926300048828121.942299962043761.9543000459671
24-10-2022-33.704608297385735.62872547931373.1938294178086585.91390630669262.739099979400632.714799880981452.662499904632572.612499952316282.574700117111212.550100088119512.536200046539312.52979993820192.528100013732912.528700113296512.530499935150152.532599925994872.53469991683962.536900043487552.539400100708012.542700052261352.547199964523322.553299903869632.427000045776372.527899980545042.561599969863892.456899881362922.756300007247922.577300000953672.446500024986272.389599943161012.388900049400332.419100044631962.459399957275392.49699995460512.525600087738042.544200000381472.554600054550172.560099966430662.564399932098392.571500045013432.584700027465822.607200111770632.641199953842162.68859989166262.750899888992312.756599903106692.733200073242192.682399988174442.633899927139282.597300052642822.573400020599372.559700012207032.553100109100342.550899982452392.550899982452392.552099943161012.55349993705752.55500006675722.556600093841552.558599948883062.561100006103522.564599990844732.569499969482422.5759999752044710.719366834797329.99993571049831.690999984741211.979500055313111.843999981880191.712599992752081.675999999046331.673699975013731.697900056838991.741799950599671.799299955368041.865200042724611.93490004539492.004499912261962.070399999618532.129699945449832.179800033569342.218800067901612.244699954986572.256299972534182.252199888229372.231600046157842.19390010833742.138600111007691.809499979019171.773100018501281.75030004978181.738800048828121.73670005798341.74220001697541.753700017929081.769799947738651.789100050926211.810500025749211.833099961280821.855999946594241.878299951553341.899500012397771.91900002956391.936400055885311.951200008392331.963099956512451.971899986267091.800799965858461.764199972152711.741299986839291.729799985885621.727900028228761.733899950981141.746099948883061.763200044631961.783900022506711.806900024414061.831400036811831.856400012969971.880900025367741.904399991035461.926100015640261.945500016212461.962000012397771.975299954414371.98489999771118
21-10-2022-36.407386854810638.34278885924663.7786056102092592.54219592801512.717099905014042.693099975585942.635900020599372.577500104904172.52979993820192.494899988174442.47110009193422.455600023269652.445699930191042.439300060272222.434799909591672.431600093841552.429100036621092.42740011215212.426700115203862.427200078964232.429500102996832.433900117874152.358099937438962.370399951934812.440900087356572.326499938964842.741300051689152.547699944496152.392000042724612.307900021553042.282399969673162.29250001201632.317799971771242.344999946784972.366899918746952.381499991607672.389999997711182.394899994277952.399800005340582.408400091171262.424100040435792.449799916458132.487899885177612.54060007934572.609099952697752.734200000762942.711100101470952.655499935150152.598999977111822.552799940109252.519099950790412.496000051498412.480799913406372.470900058746342.464299917221072.459599971771242.456099987030032.45339989662172.45140004158022.450299978256232.450299978256232.451800107955932.454999923706052.4604001045227110.643128611050729.99998728677031.717800021171572.039999961853031.890699982643131.726699948310851.694300055503851.697299957275391.727599978446961.778200030326841.84259998798371.915400028228761.991700053215032.067300081253052.138700008392332.202600002288822.256500005722052.298099994659422.325599908828742.337399959564212.332400083541872.309600114822392.26819992065432.207900047302251.821599960327151.786599993705751.765599966049191.756299972534181.756800055503851.764999985694891.779399991035461.798300027847291.820500016212461.844799995422361.87010002136231.895499944686891.920199990272521.94360005855561.96500003337861.984099984169012.000299930572512.01329994201662.023000001907351.81280004978181.777600049972531.756500005722051.747300028800961.748000025749211.756800055503851.771999955177311.792199969291691.815899968147281.842100024223331.8695000410081.897300004959111.924499988555911.950399994850161.974300026893621.995599985122682.013799905776982.028300046920782.03889989852905
20-10-2022-31.569264413383233.80438172696181.4669807367473781.07847406554912.620500087738042.646899938583372.609299898147582.555599927902222.50580000877382.466599941253662.438499927520752.419500112533572.407299995422362.399699926376342.394999980926512.39210009574892.390399932861332.389600038528442.389600038528442.390700101852422.393100023269652.397200107574462.354399919509892.310800075531012.403300046920782.271300077438352.792100042724612.596399987030032.406500014877322.28720002021792.236299952888492.23240002079012.253399977684022.282999987792972.311599979972842.334499955558782.351100035095212.362999967956542.372800033187872.383500085830692.398099914550782.419699887466432.450599932098392.492699942779542.547600019073492.634399890899662.661700010299682.625900030136112.574300050735472.52659988403322.489000082015992.461999893188482.443700075149542.431799888610842.424099922180182.419199943542482.4161000251772.414000034332282.412699937820432.412300109863282.412800073623662.414499998092652.417500019073492.4221000671386710.979023181028829.99998625596551.743499994277951.909399986267091.813400030136111.884799957275391.793900012969971.745599985122681.73119997978211.743100047111511.77429997920991.819100022315981.872200012207031.929000020027161.985900044441222.039299964904792.086400032043462.124799966812132.152499914169312.167900085449222.169500112533572.156300067901612.127500057220462.082499980926512.050299882888791.982800006866461.932199954986571.895799994468691.871399998664861.856999993324281.850800037384031.851099967956541.856400012969971.865599989891051.877400040626531.890900015830991.905200004577641.919399976730351.932999968528751.945399999618531.956200003623961.964800000190731.971099972724912.038800001144411.970999956130981.919899940490721.88310003280641.85850000381471.843999981880191.838000059127811.838799953460691.84490001201631.855200052261351.868299961090091.883299946784971.89929997920991.915300011634831.930699944496151.944700002670291.95690000057221.96669995784761.97370004653931
19-10-2022-36.580341620350838.81487862996142.1563891783943893.20498986821672.566200017929082.567800045013432.521300077438352.468600034713752.423399925231932.388000011444092.361299991607672.341099977493292.325299978256232.312700033187872.302099943161012.293100118637082.285500049591062.279299974441532.274699926376342.27200007438662.271500110626222.273499965667722.270900011062622.19560003280642.278500080108642.194099903106692.672900056838992.468199978446962.307800018501282.218899981880192.181899984359742.173299975776672.176299961853032.181799984550482.185200005912782.186000040817262.185300107192992.185400037384032.188699888610842.198000059127812.215499893951422.243599999618532.284099962615972.338600084686282.408199955368042.579999923706052.582600116729742.537800073623662.486999988555912.443399906158452.409399986267092.383599996566772.364099979400632.348900079727172.336600065231322.32640004158022.317800045013432.310400009155272.30439996719362.299900054931642.296999931335452.29600000381472.297199964523322.3008000850677510.889543718821729.99989909678351.727499961853031.941699981689451.824200034141541.864599943161011.772400021553041.726899981498721.718500018119811.738600015640261.779600024223331.835000038146971.898800015449521.966199994087222.032799959182742.094899892807012.149199962615972.193200111389162.224499940872192.241300106048582.242100000381472.225800037384032.191299915313722.138200044631962.037699937820431.967300057411191.915400028228761.879099965095521.855999946594241.843700051307681.840299963951111.843899965286251.852900028228761.865900039672851.881600022315981.898800015449521.916700005531311.934399962425231.95109999179841.966300010681151.979300022125241.989899992942811.997499942779542.026200056076051.955500006675721.903200030326841.866600036621091.843199968338011.83099997043611.827900052070621.8322000503541.842200040817261.85650002956391.873900055885311.893000006675721.91289997100831.932700037956241.951599955558781.968700051307681.98350000381471.995499968528752.00399994850159
18-10-2022-43.594807097560145.79085233011833.25854308647561110.2501393566742.520400047302252.507100105285642.478199958801272.447099924087522.416500091552732.387300014495852.359800100326542.334000110626222.309999942779542.288100004196172.268399953842162.251199960708622.23670005798342.225300073623662.217200040817262.212800025939942.212300062179572.216000080108642.336100101470952.105700016021732.224299907684332.186800003051762.538499986839292.431100023841862.354900013732912.291699974060062.236800014495852.188599976158142.146299944686892.109999975585942.08050000820162.05890003776552.04640009574892.044499978256232.054600080490112.077999913406372.116200080490112.169999893569952.240799992370612.32930003280642.436200078201292.533999919891362.521699905395512.493799924850462.463799953460692.434400081634522.406500101089482.380300045013432.355799913406372.333300113677982.312700033187872.294199943542482.278100013732912.264499902725222.253799915313722.246000051498412.241400003433232.240200042724612.242599964141852.2488000392913810.681096846001229.99998688467211.595499992370611.856099963188171.713799953460691.758700013160711.649999976158141.596899986267091.587800025939941.612699985504151.662500023841861.729500055313111.806900024414061.88859999179841.96959996223452.04539990425112.112200021743772.166899919509892.206700086593632.229399919509892.233400106430052.217000007629392.17939996719362.119499921798711.960600018501281.877400040626531.816200017929081.773499965667721.746399998664861.732300043106081.728700041770941.733600020408631.744899988174441.76100003719331.78040003776551.801699995994571.823899984359741.845700025558471.866500020027161.885499954223631.901999950408941.915500044822691.925600051879881.949699997901921.866199970245361.804499983787541.761399984359741.734099984169011.720100045204161.717000007629391.722599983215331.735100030899051.752799987792971.774000048637391.797500014305111.822100043296811.846500039100651.869799971580511.891100049018861.909800052642821.925099968910221.93640005588531
17-10-2022-41.121478329729743.25207597713943.56600503287302104.073949593592.594099998474122.576200008392332.543900012969972.510499954223632.478499889373782.44819998741152.419899940490722.393500089645392.369100093841552.346899986267092.327100038528442.309799909591672.295300006866462.283900022506712.275899887084962.2713999748232.270800113677982.274399995803832.391599893569952.161499977111822.282299995422362.242100000381472.605200009346012.487299960708622.409899965858462.346399979019172.291300026893622.242900056266782.200699950599672.164900056648252.136099975776672.115400027656562.103899955558782.102900101852422.113600113296512.137300063705442.175100046539312.228000088882452.297000082015992.382899953460692.486200041198732.608400106430052.591599941253662.560499906539922.528399944305422.497600078582762.468600034713752.441600084304812.416599988937382.393599987030032.372800111770632.354199886322022.338099956512452.324500083923342.313800096511842.305999994277952.301399946212772.300199985504152.30240011215212.3081998825073210.572089753084929.9999793841181.572999954223631.81251.681599974632261.724799990653991.623800039291381.574200034141541.565500020980831.588199973106381.633999943733221.695700049400331.766899943351751.842100024223331.916499972343441.985900044441222.046799898147582.096299886703492.131799936294562.151299953460692.153199911117552.135999917984012.098700046539312.040699958801271.912299990653991.835100054740911.778200030326841.738499999046331.713299989700321.700000047683721.696599960327151.700899958610531.711199998855591.725999951362611.743800044059751.76329994201661.783599972724911.803599953651431.822600007057191.839800000190731.854699969291691.866799950599671.875699996948241.901999950408941.824499964714051.767199993133541.727100014686581.701699972152711.688500046730041.685400009155271.690500020980831.701900005340581.718000054359441.737499952316281.758999943733221.781399965286251.803699970245361.824900031089781.844200015068051.860999941825871.874600052833561.88440001010895
14-10-2022-40.368670120639842.60138065917852.50473617251455102.3510815940392.55990004539492.541300058364872.507299900054932.473000049591062.440299987792972.409300088882452.380100011825562.352799892425542.327399969100952.304300069808962.283400058746342.265199899673462.249799966812132.237499952316282.2286000251772.22340011596682.22219991683962.225100040435792.349800109863282.110500097274782.232399940490722.195800065994262.578200040817262.446300004959112.368400001907352.305000052261352.249000027275092.198600026130682.153899965476992.115600020027162.084500046157842.061600022506712.048299963951112.045900110244752.055399886322022.07819997863772.11530000381472.167700022125242.236299924850462.32170008316042.424499947738652.573299884796142.555999994277952.523299932479862.490299940109252.458800077438352.429100036621092.401400089263922.375499963760382.351599931716922.329799890518192.310199975967412.293200016021732.278800010681152.267199993133542.258699893951422.253400087356572.251499891281132.25320005416872.2585000991821310.7706807578229.99988062564491.595299959182741.802500009536741.681499958038331.782799959182741.665199995040891.601999998092651.582299947738651.596099972724911.634899973869321.691300034523011.758499979972841.830899953842161.903599977493291.972200036048892.033099889755252.083300113677982.12010002136232.14149999618532.145699977874762.131200075149542.09719991683962.042700052261351.991999983787541.90509998798371.839599967002871.792400002479551.760499954223631.741400003433231.732900023460391.732699990272521.739199995994571.750599980354311.765499949455261.782600045204161.800799965858461.819100022315981.836599946022031.852699995040891.866700053215031.878100037574771.886600017547611.980700016021731.89349997043611.827499985694891.779800057411191.747599959373471.728500008583071.720199942588811.720600008964541.728000044822691.740700006484991.757200002670291.776100039482121.79630005359651.816799998283391.836500048637391.854599952697751.870499968528751.883399963378911.89279997348785
13-10-2022-33.106922220433535.24852829225362.1324920094879484.98534254696442.562000036239622.518100023269652.46409988403322.414400100708012.370300054550172.331399917602542.296999931335452.266700029373172.240200042724612.217200040817262.19759988784792.181299924850462.168400049209592.158699989318852.152499914169312.149699926376342.150599956512452.155200004577642.228300094604492.011800050735472.163700103759772.078200101852422.524600018882752.35540002079012.254700009727482.18029997920992.121600014877322.07509998359682.038799960517882.011599990653991.993200036048891.98330001201631.982400055694581.990999916458132.009799906539922.039400016784672.080400035858152.133700093460082.199800014495852.279099931716922.372300080490112.57579994201662.533499956130982.480999946594242.432800054550172.390100002288822.352600097656252.319499969482422.290600061416632.265300035476682.243400096893312.224800109863282.209300041198732.196899890899662.18752.181200027465822.177999973297122.177999973297122.18109989166262.187510.770723696731829.99995531259271.671100020408631.878800034523011.765499949455261.797299981117251.71179997920991.670199990272521.66320002079011.683099985122681.72280001640321.776100039482121.837700009346011.902799963951111.96759998798372.028399944305422.082400083541872.127000093460082.160099983215332.180099964141852.185499906539922.175199985504152.148400068283082.104399919509891.958199977874761.892799973487851.84459996223451.811100006103521.789899945259091.778900027275091.776200056076051.780200004577641.789299964904791.802199959754941.817700028419491.834800004959111.852599978446961.870200037956241.886999964714051.90250003337861.9161000251771.927399992942811.935999989509581.947600007057191.881899952888491.833400011062621.799499988555911.778100013732911.767199993133541.764899969100951.769500017166141.779500007629391.79369997978211.810799956321721.829599976539611.849300026893621.868999958038331.887899994850161.905300021171571.92069995403291.933500051498411.94319999217987
12-10-2022-35.5699964363437.66885011911322.4105865690469590.62160465707562.432800054550172.40860009193422.374900102615362.341200113296512.309099912643432.279000043869022.250900030136112.224800109863282.200900077819822.179199934005742.15969991683962.142699956893922.128400087356572.117000102996832.108700037002562.103800058364872.102299928665162.104700088500982.218600034713751.995399951934812.110899925231932.073100090026862.418499987220762.311999983406072.238099999809272.176099996757512.122300023651122.075299947357182.034399978828431.99989995784761.972199965667721.952199950790411.9409000503541.939000013732911.948100067138671.968699929809572.00199990043642.048800108718872.109900005340582.185900097274782.277299904632572.44560003280642.422499895095832.389699935913092.357100009918212.326100111007692.297199964523322.270299911499022.245500087738042.22280001640322.202300071716312.184000015258792.167999982833862.154500007629392.143699884414672.13569998741152.130700111389162.128700017929082.130000114440922.1345999240875210.825370184384829.99996844544321.656200051307681.88859999179841.766600012779241.766600012779241.687600016593931.652300000190731.651600003242491.677299976348881.722300052642821.780300021171571.84580004215241.914000034332281.980900049209592.0427999496462.096899986267092.140399932861332.171400070190432.18810009956362.188999891281132.173099994659422.139499902725222.087500095367431.920899987220761.858600020408631.813500046730041.783100008964541.764999985694891.756899952888491.757099986076351.763700008392331.775200009346011.790300011634831.807800054550171.826599955558781.845700025558471.864500045776371.882200002670291.898100018501281.911999940872191.923200011253361.931499958038331.910699963569641.848199963569641.802800059318541.772099971771241.753900051116941.746000051498411.746500015258791.753900051116941.76649999618531.782899975776671.802099943161011.822700023651121.843899965286251.864799976348881.884600043296811.90250003337861.91809999942781.930699944496151.93990004062653
11-10-2022-92.3400602098694.3926435054049-6969.486640750057127.724394028282.475300073623662.450200080871582.415800094604492.380700111389162.346800088882452.314500093460082.283900022506712.255000114440922.227799892425542.202300071716312.178900003433232.157599925994872.138700008392332.122600078582762.109699964523322.100100040435792.094399929046632.092799901962282.253099918365481.992499947547912.095700025558472.087800025939942.454700054550172.352599945449832.274600046539312.207699950027472.148200035858152.094500054740912.045799982261662.002099966049191.964199968147281.932900072860721.909800109481811.896100046157841.893600039672851.903900077819821.928600082015991.969200076293952.027399882507322.104300004577642.201300095367432.48869991302492.464600086212162.431200027465822.397200107574462.364599943161012.333600044250492.304300069808962.276799917221072.251100063323972.227099895477292.205100059509282.185100078582762.167500019073492.152499914169312.140199899673462.131099939346312.125299930572512.123100042343142.1247000694274929.043826386823629.33156498520451.656299948692321.905500054359441.774500012397771.754699945449831.682800054550171.651299953460691.652600049972531.680099964141851.727399945259091.788900017738341.859400033950811.934100031852722.008899927139282.079799890518192.143399953842162.196599960327152.236599922180182.260999917984012.267499923706052.254300117492682.219799995422362.162499904632571.89440000057221.838099956512451.797399997711181.770099997520451.754400014877321.748299956321721.750200033187871.758700013160711.772199988365171.789600014686581.80959999561311.831099987030031.853199958801271.875100016593931.895900011062621.914999961853031.93169999122621.94560003280641.956200003623961.884600043296811.828099966049191.787099957466131.759600043296811.743700027465821.737800002098081.740200042724611.749500036239621.764199972152711.783100008964541.804900050163271.828500032424931.853000044822691.877300024032591.900599956512451.922099947929381.940999984741211.956699967384341.96850001811981
10-10-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-2022-34.867553453889236.90925734799543.4691026203646989.05038468716882.493900060653692.492700099945072.434400081634522.363199949264532.297699928283692.243999958038332.202300071716312.170599937438962.146500110626222.127799987792972.112799882888792.10039997100832.089999914169312.081199884414672.073999881744382.068700075149542.065399885177612.064399957656862.089299917221071.939000010490422.066200017929081.939499974250792.599000039291382.372299960708622.156800006294252.01270002021791.937899968910221.911399993896481.911900017929081.923300052833561.935800010871891.945100045776371.950400006484991.9531.955599947738651.961299943161011.973199910736081.994100082778932.02620001258852.071699968719482.132000050735472.507100105285642.506799936294562.450400114059452.381500005722052.318200111389162.266400098800662.226099967956542.195499897003172.172100067138672.15389990806582.139199972152712.127099990844732.11689996719362.108299970626832.101200103759772.095799922943122.092200040817262.090699911117552.0915999412536610.521191387592629.9999893010391.669800043106081.91869997978211.792899966239931.751199960708621.686300039291381.661599993705751.66869997978211.699900031089781.748600006103521.808799982070921.875399947166441.943899989128112.010499954223632.071799993515012.1252.167700052261352.197900056838992.213900089263922.214299917221072.19819998741152.164700031280522.113199949264531.885800004005431.832299947738651.794700026512151.770599961280821.757699966430661.753999948501591.757699966430661.767300009727481.781299948692321.798300027847291.81739997863771.837499976158141.857699990272521.877300024032591.895699977874761.912199974060061.92649996280671.938199996948241.947000026702881.876199960708621.822399973869321.784600019454961.760200023651121.747300028800961.743800044059751.748100042343141.758499979972841.773599982261661.792099952697751.812899947166441.835000038146971.857300043106081.879099965095521.89960002899171.91809999942781.934200048446661.947299957275391.95700001716614
06-10-2022-39.430174175886741.49917933474644.09710727001385100.0704122119832.404999971389772.370899915695192.329200029373172.28850007057192.249799966812132.213200092315672.178699970245362.1463999748232.116199970245362.088500022888182.063400030136112.040999889373782.021800041198732.00580000877381.993399977684021.984799981117251.980399966239931.980200052261352.137300014495851.853700041770941.984500050544741.955600023269652.370700022315982.247600026321412.16319995403292.089999984550482.023899945449831.964300024986271.911099990463261.864999969863891.826699941825871.797300040435791.778000028610231.770100112915041.774499976348881.792499914550781.825199987792971.873400087356571.937699902343752.019000108718872.117699954986572.417399883270262.384500026702882.343899965286252.30439996719362.266999959945682.23180007934572.198699951171882.1677999496462.139100074768072.112900018692022.08909988403322.068000078201292.049900054931642.03469991683962.022900104522712.014499902725222.009700059890752.008699893951422.0116000175476110.47494622771829.99999376499691.649500012397771.922799944877621.784199953079221.743399977684021.670099973678591.64180004596711.648800015449521.682800054550171.736199975013731.802500009536741.875900030136111.951500058174132.024899959564212.092499971389772.150899887084962.197700023651122.230400085449222.247200012207032.246599912643432.227600097656252.188999891281132.130300045013431.89349997043611.833400011062621.791000008583071.763700008392331.748800039291381.744300007820131.748000025749211.758299946784971.773499965667721.792199969291691.812999963760381.835000038146971.857200026512151.878600001335141.898699998855591.916700005531311.932299971580511.944900035858151.954200029373171.883599996566771.823300004005431.780599951744081.753000020980831.738199949264531.733899950981141.738199949264531.749400019645691.765799999237061.786100029945371.808799982070921.832999944686891.857399940490721.881299972534181.903699994087221.924000024795531.941499948501591.955600023269651.96589994430542
05-10-2022-49.716366145736551.89398338488143.37984994446298125.0444628941442.30349993705752.300400018692022.282999992370612.260499954223632.235800027847292.209800004959112.183300018310552.156800031661992.130599975585942.1052999496462.081399917602542.05929994583132.039599895477292.022799968719482.009299993515011.99969995021821.994300007820131.993600010871892.18260002136231.90419995784761.997900009155272.013099908828742.33010001258852.261299982833862.200299986267092.141300050926212.083100025367742.025800035858151.970500009536741.918800032043461.872500039672851.833600008010861.804200051498411.786700082397461.782800052261351.794400015258791.823199995422361.87069998359681.938200006866462.026699923324582.136800070953372.314699888229372.312400102615362.295700073242192.274100065231322.250299930572512.225500106811522.200299978256232.175199985504152.150500059127812.126800060272222.104399919509892.083800077438352.065500020980832.049799919128422.037100076675422.027899980545042.022399902343752.020999908447272.0239000320434610.763598182468329.99991956037781.527999997138981.84459996223451.675899982452391.69819998741151.582000017166141.528100013732911.523399949073791.556599974632261.617599964141851.697499990463261.788599967956541.884099960327151.978399991989142.066499948501592.143899917602542.207299947738652.253499984741212.280200004577642.28530001640322.267199993133542.224600076675422.156899929046631.917299985885621.826799988746641.760900020599371.715800046920781.688199996948241.674999952316281.67359995841981.681499958038331.696599960327151.717000007629391.740900039672851.76680004596711.793499946594241.819700002670291.84459996223451.86720001697541.886999964714051.903200030326841.915599942207341.906800031661991.815899968147281.749600052833561.704100012779241.676300048828121.663300037384031.662400007247921.67130005359651.68780004978181.709900021553041.73609995841981.764500021934511.79400002956391.82319998741151.850999951362611.876500010490421.898800015449521.917199969291691.93099999427795
04-10-2022-60.851746500503163.01687435206331.08948262831476151.8715058027022.342999935150152.357000112533572.321199893951422.273799896240232.2302999496462.19499993324282.167700052261352.146199941635132.128400087356572.112400054931642.097300052642822.082499980926512.068000078201292.054100036621092.041399955749512.030699968338012.022700071334842.018300056457522.095099925994871.977499961853032.018100023269651.993199944496152.465500026702882.297099953079222.138900035667422.039500015640261.992800017547611.977999986457821.975499992752081.972299977111821.961800005531311.942999978065491.917999969863891.891300025939941.868100075149541.853499999618531.852599956130981.869600001907351.908300094604491.971699920272832.061999985885622.354500055313112.36919999122622.334700107574462.288899898529052.246999979019172.213000059127812.186700105667112.165999889373782.148799896240232.133599996566772.11919999122622.105200052261352.091599941253662.078700065612792.066999912261962.056999921798712.049400091171262.045000076293952.0441000461578411.271488576032529.99999843987771.327999949455261.71790003776551.508499979972841.552999973297121.403300046920781.332399964332581.323899984359741.363399982452391.438300013542181.537400007247921.651000022888181.770799994468691.889500021934512.000900030136112.099699974060062.181299924850462.242100000381472.279000043869022.289499998092652.271699905395512.223900079727172.145200014114381.829699993133541.713799953460691.628999948501591.570500016212461.534100055694581.51619994640351.51329994201661.522300004959111.540599942207341.56570005416871.595399975776671.627799987792971.661200046539311.694399952888491.725900053977971.754699945449831.78009998798371.801300048828121.817700028419491.819700002670291.703400015830991.618100047111511.559200048446661.522699952125551.50489997863771.50259995460511.512699961662291.532500028610231.55959999561311.591799974441531.627099990844731.663900017738341.700600028038021.735700011253361.768100023269651.796700000762941.82060003280641.83889997005463
03-10-2022-107.137361342382109.33879139233833.16584062003272.176842697022.26069998741152.288800001144412.273400068283082.247100114822392.223200082778932.205199956893922.192300081253052.182399988174442.173099994659422.16289997100832.150700092315672.136199951171882.119800090789792.101999998092652.0838999748232.066800117492682.051700115203862.040199995040892.153700113296512.100800037384032.033499956130982.110300064086912.398499993515012.284399954986572.176299973678592.116000034332282.096899976730352.099200025367742.104000044059752.098900029373172.077899977874762.040599972152711.990699975585941.934200090408331.878199945068361.830700088500981.798700052642821.789400018310551.80890006675721.86279990806581.955399970626832.2713999748232.299900054931642.285399913787842.260200023651122.237299919128422.220000028610232.207700014114382.198100090026862.189300060272222.179699897766112.168299913406372.155100107192992.140100002288822.124099969863892.10789990425112.092600107192992.079099893569952.068700075149542.062299966812138.1134222380705129.99999999652221.364400029182431.61140000820161.438599944114691.678200006484991.505300045013431.392400026321411.335999965667721.330600023269651.369099974632261.443699955940251.545799970626831.666800022125241.798300027847291.931900024414062.059799909591672.174900054931642.270299911499022.340199947357182.379199981689452.38249993324282.34610009193422.266700029373171.931800007820131.820799946784971.730200052261351.659199953079221.606899976730351.571900010108951.552500009536741.546800017356871.552800059318541.568500041961671.591899991035461.620800018310551.653300046920781.687600016593931.722100019454961.755100011825561.785199999809271.811400055885311.832399964332581.920899987220761.809499979019171.718099951744081.6463999748231.593600034713751.558300018310551.539000034332281.533800005912781.541000008583071.558300018310551.5838999748231.615700006484991.651600003242491.689800024032591.728399991989141.765699982643131.799999952316281.829900026321411.85389995574951
30-09-2022-133.636141959032136.261062095358-7837.435050990938065.857920812932.037699937820432.119899988174442.137500047683722.133399963378912.124799966812132.117100000381472.110899925231932.105000019073492.098099946975712.089200019836432.078000068664552.064599990844732.049400091171262.033099889755252.016799926757812.001399993896481.987900018692021.977499961853032.12820005416872.046200037002561.970999956130982.073899984359742.317099968528752.238799969482422.147000011825562.09369995460512.073899967765812.069400038719182.064400038719182.049099997520452.020199947929381.9791999589921.929600019836431.877000069808961.827299932098391.78650002899171.760000001144411.753000002288821.769600086593631.813799900817871.888699979019172.044899940490722.127199888229372.145400047302252.14210009574892.134299993515012.127300024032592.121599912643432.116199970245362.109800100326542.101700067520142.091500043869022.079400062561042.06570005416872.05119991302492.036600112915042.022799968719482.010799884796142.001399993896481.9953999519348128.140671472141428.51140266517381.591599941253661.785899996757511.643300056457521.942000031471251.743000030517581.619899988174441.55990004539491.551200032234191.583099961280821.645599961280821.729900002479551.827900052070621.9320000410082.035799980163572.133199930191042.218800067901612.28789997100832.336199998855592.359899997711182.355799913406372.321000099182132.253000020980832.263499975204472.126600027084352.018699884414671.936200022697451.875800013542181.834300041198731.808799982070921.796800017356871.795799970626831.803500056266781.817899942398071.83710002899171.859400033950811.88310003280641.906999945640561.929900050163271.950500011444091.968099951744081.981799960136412.248399972915652.110800027847292.002099990844731.91869997978211.857499957084661.815600037574771.790199995040891.778699994087221.778599977493291.787799954414371.804200053215031.82579994201661.850900053977971.877799987792971.90509998798371.931300044059751.955100059509281.97539997100831.99109995365143
29-09-2022-138.13358785276140.671444412674-1242.135286666741483.020429445062.087899923324582.167999982833862.185400009155272.182199954986572.175199985504152.16930007934572.164499998092652.159300088882452.152400016784672.142699956893922.130000114440922.114500045776372.096699953079222.077699899673462.058399915695192.039999961853032.023699998855592.01069998741152.181499958038332.100899934768682.002000093460082.134299993515012.361200054550172.28359994640352.196600036811832.149499976539612.135000051689152.132900041389472.126700019073492.106800028038032.070399945640562.019699993324281.959599951934811.896399999237061.836799922180181.787399937820431.754100094223021.742199965667721.756500013732911.800800020980831.87849994201662.095599889755252.175899982452392.193799972534182.191400051116942.185199975967412.179800033569342.175499916076662.170799970626832.164400100708012.155699968338012.144200086593632.130199909210212.11430001258852.097300052642822.080100059509282.063800096511842.049299955368042.037600040435792.0297000408172626.91768207425929.13970961769491.450999975204471.67100000381471.514600038528441.817199945449831.60880005359651.481099963188171.420400023460391.414199948310851.450899958610531.519999980926511.611899971961981.718000054359441.830500006675721.942100048065192.046700000762942.138400077819822.212300062179572.263799905776982.289000034332282.284399986267092.246999979019172.17420005798342.154099941253662.009799957275391.896600008010861.810299992561341.747499942779541.704800009727481.679200053215031.6677999496461.66809999942781.677600026130681.694200038909911.715800046920781.740599989891051.766899943351751.793200016021731.818400025367741.841099977493291.860399961471561.875399947166442.140199899673461.995300054550171.881199955940251.794100046157841.73059999942781.687600016593931.661999940872191.651200056076051.65250003337861.663499951362611.682100057601931.706200003623961.733899950981141.763499975204471.793200016021731.821799993515011.84780001640321.869899988174441.88709998130798
28-09-2022-20.165835140421422.4768018774061-0.002222574128082756.59623342740212.293499946594242.375200033187872.390799999237062.379100084304812.358000040054322.334800004959112.311700105667112.289299964904792.267299890518192.245500087738042.223999977111822.203099966049192.183199882507322.164999961853032.14899992942812.135900020599372.126399993896482.121099948883062.346400022506712.079999923706052.120399951934812.169100046157842.566299974060062.494199948692322.381700032234192.28809994583132.220900024986272.171400024414062.129800018882752.089700025939942.048700055694582.007399991607671.968900028038021.936600027465821.914699888610841.90640009574891.914999993896481.94269998741151.991300040054322.061899913406372.155000034523012.303299903869632.38509988784792.401400089263922.39089989662172.371200084686282.349400043487552.327800035476682.306799888610842.286299943923952.266200065612792.246400117874152.227200031280522.209000110626222.192300081253052.177700042724612.165699958801272.156800031661992.151499986648562.150099992752087.1483483714400621.98785327641091.255900025367741.664800047874451.450500011444091.525300025939941.343700051307681.261299967765811.25320005416871.298699975013731.380599975585941.484799981117251.599699974060061.715899944305421.826200008392331.924399971961982.006299972534182.068200111389162.10789990425112.123600006103522.11430001258852.079499959945682.019200086593631.933699965476991.874300003051761.7286000251771.623700022697451.552099943161011.507699966430661.484899997711181.479099988937381.486299991607671.503000020980831.526399970054631.553799986839291.583299994468691.613100051879881.64180004596711.668400049209591.691900014877321.711699962615971.727200031280521.738100051879881.863299965858461.717200040817261.611799955368041.539800047874451.495200037956241.472699999809271.467499971389771.47570002079011.493999958038331.519199967384341.549000024795531.581099987030031.613899946212771.645599961280821.675099968910221.701300024986271.723399996757511.740700006484991.7525999546051
27-09-2022-10.179108595498612.8312439981318-0.0017126382944945131.81211462327812.187299966812132.324700117111212.365700006484992.364000082015992.345700025558472.32259988784792.299299955368042.277299880981452.256999969482422.238100051879882.220499992370612.204200029373172.189399957656862.176300048828122.165199995040892.156599998474122.150899887084962.148200035095212.371400117874152.084899902343752.14899992942812.163599967956542.617100055694582.555799996376042.420000047302252.299799995994572.214000008964542.156900049209592.11760004215242.08739994201662.061199986839292.037399943923952.016799997138982.001199892807011.992900045776371.994299887084962.007299956893922.03370008316042.074299924850462.129899892425542.200500022125242.194499969482422.331700086593632.373300075531012.372900009155272.356300115585332.334899902343752.313400030136112.293100118637082.274300098419192.256799936294562.240600109100342.225699901580812.21210002899172.200099945068362.190000057220462.181999921798712.176500082015992.173700094223022.173799991607675.9075158990070720.03229401557461.527300000190731.786900043487551.636600017547611.840899944305421.643700003623961.542099952697751.510800004005431.529399991035461.581599950790411.65419995784761.73670005798341.821200013160711.901200056076051.972000002861022.030100107192992.072999954223632.099100112915042.107300043106082.09719991683962.068700075149542.022200107574461.958199977874762.206599950790412.054300069808961.941900014877321.86170005798341.807399988174441.773599982261661.755900025367741.75030004978181.753700017929081.763399958610531.777300000190731.793499946594241.810600042343141.827399969100951.843099951744081.856699943542481.868000030517581.876299977302551.881500005722052.191800117492682.038899898529051.925699949264531.84490001201631.790199995040891.756299972534181.738899946212771.733999967575071.738499999046331.74969995021821.765400052070621.783599972724911.802800059318541.821799993515011.839499950408941.855000019073491.867799997329711.877200007438661.88289999961853
26-09-2022-128.450961398851130.978173650475-4414.051873887284633.265934359042.210500001907352.323999881744382.349999904632572.342400074005132.325400114059452.308399915695192.29369997978212.280900001525882.268899917602542.256700038909912.243499994277952.229199886322022.213799953460692.197900056838992.181999921798712.167000055313112.153700113296512.142999887466432.325700044631962.173000097274782.13569998741152.208400011062622.586099968338012.495400056266792.363199992179872.269000032043462.218699961090092.196599991607672.184900017547612.171299952507022.14940005416872.117900020408632.07849997920992.035400041961671.993399948883061.957699953269961.932999987030031.923999915695191.934899912643431.969000051689152.029600032424932.218300104141242.331799983978272.35850000381472.352299928665162.336699962615972.321000099182132.307300090789792.295500040054322.284499883651732.273200035095212.261199951171882.248199939727782.234400033950812.220099925994872.206000089645392.192600011825562.180799961090092.171200037002562.1644999980926528.827170768543829.46954048962931.454800009727481.526999950408941.435500025749211.844300031661991.633999943733221.494300007820131.413599967956541.381700038909911.388700008392331.425899982452391.485200047492981.55929994583131.641399979591371.72570002079011.806499958038331.878900051116941.938500046730041.981400012969972.004100084304812.003400087356571.976699948310851.921499967575072.167599916458132.027899980545041.915199995040891.82609999179841.757599949836731.707100033760071.671800017356871.64960002899171.638100028038021.635400056838991.639700055122381.649099946022031.662099957466131.677399992942811.693500041961671.709400057792661.723999977111821.736500024795531.745900034904482.153599977493292.013400077819821.899700045585631.809700012207031.740399956703191.689200043678281.653699994087221.631500005722051.620499968528751.618600010871891.623999953269961.634999990463261.649899959564211.667199969291691.685600042343141.703799962997441.720600008964541.734899997711181.74570000171661
23-09-2022-56.358110878451958.71134550548195.01950974798723141.5120203344362.32259988784792.416399955749512.425400018692022.403599977493292.3752.348900079727172.327600002288822.310199975967412.29539990425112.281699895858762.268300056457522.254699945449832.240799903869632.226900100708012.213700056076052.201800107955932.191900014877322.184700012207032.329799890518192.173899888992312.18109989166262.200000047683722.655099957084662.533000038528442.376299949073792.265400025939942.20649996662142.18270000438692.174499971199042.167799976730352.155100017547612.134100043487552.106200043678282.075300010299682.0456999748232.022500021553042.01049999942782.013799982261662.036199994087222.080299942779542.148799958038332.331899881362922.425800085067752.435899972915652.415699958801272.38890004158022.364399909973142.344300031661992.328000068664552.314100027084352.301300048828122.288899898529052.276299953460692.263600111007692.251100063323972.239099979400632.228399991989142.219399929046632.212800025939942.2091999053955110.253052999677729.99957411664691.192899942398071.382300019264221.241999983787541.580000042915341.360399961471561.226600050926211.162199974060061.15250003337861.18459999561311.247300028800961.330600023269651.425899982452391.525599956512451.623299956321721.713299989700321.7911000251771.852599978446961.89440000057221.913900017738341.908800005912781.877500057220461.818500041961671.936400055885311.782799959182741.662600040435791.571200013160711.504400014877321.458199977874761.42939996719361.414899945259091.411800026893621.417700052261351.430299997329711.447700023651121.468000054359441.489799976348881.511800050735471.532600045204161.55149996280671.56739997863771.579800009727481.924800038337711.770599961280821.649700045585631.55760002136231.490300059318541.443899989128111.415099978446961.401000022888181.398599982261661.405599951744081.419700026512151.438899993896481.461400032043461.485499978065491.509899973869321.533200025558471.554299950599671.572299957275391.58619999885559
22-09-20221.0955844205640428.9044155794359-24.2467564348751.691729763283182.467499971389772.555399894714362.523400068283082.46959996223452.420000076293952.380399942398072.350699901580812.32899999618532.313600063323972.302900075912482.295500040054322.290600061416632.287499904632572.285599946975712.284499883651732.283999919891362.283900022506712.283999919891362.267499923706052.186800003051762.284199953079222.16930007934572.941500008010862.554099990844732.322400017166142.201599958801272.151100040626532.139399974441532.147699998664862.164899944305422.185199947166442.205299940872192.22369994201662.239700036621092.253099969673162.263999979591372.272500016593932.278999978065492.283899950027472.287300035095212.289699994850162.460900068283082.554300069808962.527499914169312.478199958801272.432199954986572.395299911499022.36750006675722.347300052642822.332799911499022.322700023651122.31570005416872.310899972915652.307699918746952.305700063705442.30439996719362.303600072860722.303200006484992.302999973297122.302999973297120.234526072761997301.318199992179871.491299986839291.426399946212771.165899991989141.247900009155271.292999982833861.334300041198731.372599959373471.408200025558471.441100001335141.471600055694581.499600052833561.525500059127811.54920005798341.570899963378911.590700030326841.608600020408631.624899983406071.639500021934511.652600049972531.664299964904791.674600005149841.721600055694581.555799961090091.48670005798341.453799962997441.438400030136111.432500004768371.432199954986571.435299992561341.440500020980831.447100043296811.454599976539611.462399959564211.470499992370611.478700041770941.48670005798341.494699954986571.502400040626531.509799957275391.516999959945681.700399994850161.538900017738341.471899986267091.440299987792971.425899982452391.420799970626831.42130005359651.425199985504151.431300044059751.438699960708621.446900010108951.455600023269651.464599967002871.473600029945371.482599973678591.491400003433231.51.508299946784971.51639997959137
21-09-20220.80533300727412129.1946669927259-23.56960036408972.109539139336052.531100034713752.604300022125242.556400060653692.489000082015992.428800106048582.381200075149542.345700025558472.320199966430662.302299976348882.290199995040892.282299995422362.277499914169312.274800062179572.273799896240232.273799896240232.274499893188482.275799989700322.277400016784672.232300043106082.153000116348272.279299974441532.126600027084352.982500004005432.553999964904792.295699981498722.160399973678592.104100047111512.092700016212462.10499998359682.128099985504152.155100005340582.182500026512152.207799966049192.230599959754942.250199941253662.266900013160712.280900023078922.292500057029722.302199995803832.310300028038032.317300034523012.525000095367432.604099988937382.56189990043642.49939990043642.442899942398072.398299932479862.36490011215212.340800046920782.32380008697512.312200069427492.304500102996832.299599885940552.296799898147582.295300006866462.294899940490722.295099973678592.295900106430052.296900033950812.298099994659420.23067258673575125.77741963060411.117499947547911.34749996662141.262799978256230.9266999959945681.023200035095211.085600018501281.142400026321411.194399952888491.241999983787541.28530001640321.324800014495851.360599994659421.392799973487851.421900033950811.447800040245061.470900058746341.491299986839291.509199976921081.524799942970281.538100004196171.549399971961981.558699965476991.554800033569341.366299986839291.290199995040891.256299972534181.242599964141851.239799976348881.243199944496151.250200033187871.259500026702881.269899964332581.281000018119811.292299985885621.303599953651431.314700007438661.325500011444091.335899949073791.34580004215241.3552999496461.364199995994571.535799980163571.351500034332281.277400016784671.244799971580511.232100009918211.230200052261351.234400033950811.242300033569341.252400040626531.263700008392331.275699973106381.287999987602231.300199985504151.312299966812131.324100017547611.335399985313421.346300005912781.356699943542481.36660003662109
20-09-20220.75222131483679329.2477786851632-23.86852223942192.412997667280352.487400054931642.570699930191042.551899909973142.507800102233892.459899902343752.415600061416632.377500057220462.346199989318852.321399927139282.302500009536742.288899898529052.27979993820192.27460002899172.272700071334842.273499965667722.27659988403322.281599998474122.288100004196172.34520006179812.109299898147582.29600000381472.147700071334842.909300001907352.59930002460482.403499965095522.26810002136232.178999944496152.125800042343142.099899960327152.094399989700322.104299961471562.125300047683722.154100046157842.188200042915342.225799971580512.265500037384032.305900054740912.346399973869322.386500033187872.425700030517582.463699949264532.480400085449222.569600105285642.555700063705442.515799999237062.471600055694582.430500030517582.394999980926512.365799903869632.342700004577642.325099945068362.312200069427492.30349993705752.298300027847292.29600000381472.296200037002562.298300027847292.302099943161012.307100057601932.313199996948240.23914438601005121.78808700249041.160599946975711.437399983406071.337700009346010.9144999980926511.04079997539521.120900034904481.19239997863771.256800055503851.314399957656861.365900039672851.411700010299681.452100038528441.487499952316281.518399953842161.544999957084661.567700028419491.586699962615971.602399945259091.615100026130681.624799966812131.631999969482421.636800050735471.524099946022031.347399950027471.282500028610231.258599996566771.253800034523011.258800029754641.269199967384341.28240001201631.297000050544741.31219995021821.327499985694891.342399954795841.356699943542481.370399951934811.383399963378911.395499944686891.406800031661991.417299985885621.427000045776371.504999995231631.332700014114381.269999980926511.247499942779541.243700027465821.249799966812131.261199951171881.275400042533871.2911000251771.307399988174441.323699951171881.33969998359681.355200052261351.370000004768371.384099960327151.397300004959111.409700036048891.421200037002561.43190002441406
19-09-20220.71399425826864329.2860057417313-23.54575085448432.510382209914242.488300085067752.573999881744382.530299901962282.457900047302252.389199972152712.334399938583372.294600009918212.268100023269652.251800060272222.243000030517582.239399909973142.239200115203862.241100072860722.244299888610842.247999906539922.252000093460082.255899906158452.259799957275392.180399894714362.116100072860722.263499975204472.055399894714362.961100018024442.553400026130682.264099992370612.091000041198732.014699990081792.004399961280822.032900040817262.079400009918212.130600040626532.178699963951112.219800054550172.253000040817262.278399975585942.297100047492982.310399968338012.319899959945682.32650005855562.331300009155272.33530001697542.482100009918212.573400020599372.535200119018552.46790003776552.403399944305422.351799964904792.314199924468992.289000034332282.273400068283082.264699935913092.260799884796142.259999990463262.261199951171882.263499975204472.266299962997442.269399881362922.272500038146972.275500059127812.278300046920780.23265477975094822.17942865832821.132599949836731.419399976730351.315899968147280.8888999819755551.009899973869321.092000007629391.165699958801271.232100009918211.291900038719181.345299959182741.392899990081791.435099959373471.472200036048891.504699945449831.532799959182741.556900024414061.577299952507021.594300031661991.608000040054321.61889994144441.627099990844731.63279998302461.511100053787231.32869994640351.26100003719331.235800027847291.230499982833861.235499978065491.246000051498411.259600043296811.274700045585631.290500044822691.306300044059751.321799993515011.336699962615971.350999951362611.364599943161011.377300024032591.389199972152711.400200009346011.410500049591061.492599964141851.314399957656861.248800039291381.224900007247921.220700025558471.226699948310851.238199949264531.252799987792971.269000053405761.285799980163571.302700042724611.319399952888491.335500001907351.350900053977971.365599989891051.379500031471251.392500042915341.404700040817261.41589999198914
16-09-20220.5262388345953129.4737611654046-23.68627517975223.019891770991132.541500091552732.622699975967412.575700044631962.501499891281132.431799888610842.376300096511842.335999965667722.309000015258792.292299985885622.283200025558472.279400110244752.279099941253662.280900001525882.284100055694582.288000106811522.292200088500982.29660010337832.300899982452392.217200040817262.153700113296512.305200099945072.093300104141243.008999985122682.589299981880192.299900059318542.128000018501282.052299951553342.042199947547912.070500042724612.116700001716612.167699963378912.215899963951112.257500006484992.291400041198732.317899985122682.338300010299682.3537000503542.365400022315982.374800012207032.382899970245362.390299949264532.534800052642822.621999979019172.580800056457522.511899948120122.44650006294252.394299983978272.356300115585332.33069992065432.314699888229372.305700063705442.301599979400632.300699949264532.30180001258852.304100036621092.306999921798712.310300111770632.313699960708622.316999912261962.320399999618530.23820313237646820.57138756277421.059399962425231.409700036048891.284800052642820.7544000148773190.9060000181198121.009699940681461.101899981498721.184200048446661.257500052452091.322299957275391.379299998283391.429100036621091.472200036048891.509299993515011.540699958801271.566900014877321.588299989700321.6052999496461.618399977684021.627799987792971.633800029754641.636800050735471.375200033187871.19850003719331.139799952507021.123999953269961.127699971199041.14119994640351.159700036048891.180500030517581.202200055122381.223999977111821.24510002136231.265499949455261.284700036048891.302800059318541.319700002670291.335399985313421.349799990653991.363100051879881.375100016593931.358399987220761.185799956321721.129099965095521.114599943161011.1195000410081.133999943733221.153599977493291.175600051879881.19850003719331.221500039100651.243999958038331.265599966049191.286200046539311.305699944496151.323899984359741.340800046920781.35650002956391.371000051498411.38419997692108
15-09-20220.52474476263173629.4752552373682-24.25171323200572.782422287184022.606499910354612.696300029754642.656800031661992.585200071334842.513200044631962.451999902725222.404400110244752.369400024414062.34520006179812.329299926757812.319700002670292.314599990844732.312799930572512.31310009956362.314800024032592.31739997863772.320699930191042.324300050735472.312299966812132.138200044631962.328099966049192.116499900817873.089700021171572.690300003719332.40209998798372.211399966430662.108100007820132.070700029182432.076200000381472.106599990844732.148300003623962.192699955749512.234900019264222.27209997539522.303700029373172.329699962425232.35099997978212.368199998474122.382499985313422.394800026321412.405600038528442.599100112915042.695199966430662.661700010299682.595599889755252.528399944305422.470999956130982.42619991302492.393300056457522.370300054550172.355000019073492.345599889755252.34030008316042.337899923324582.337500095367432.338399887084962.340100049972532.342400074005132.344899892807012.347700119018550.24664740594125420.5859395694461.015699982643131.338299989700321.223399996757510.719699978828430.873899996280670.9699000120162961.054800033569341.130699992179871.198099970817571.257899999618531.310400009155271.356299996376041.396100044250491.430199980735781.45920002460481.483299970626831.503100037574771.51880002021791.530900001525881.539600014686581.545099973678591.547899961471561.319100022315981.150500059127811.094799995422361.079200029373171.082000017166141.093999981880191.110700011253361.129600048065191.149399995803831.169299960136411.188699960708621.207399964332581.225100040435791.241799950599671.257300019264221.27170002460481.28499996662141.297199964523321.308400034904481.302800059318541.138399958610531.084599971771241.07029998302461.074100017547611.08710002899171.104799985885621.124799966812131.145699977874761.166700005531311.187299966812131.207100033760071.225999951362611.243800044059751.260599970817571.276100039482121.290500044822691.303799986839291.31589996814728
14-09-20220.33770434181659229.6622956581834-24.31454666315363.292821881426452.67160010337832.753000020980832.706399917602542.62759995460512.548099994659422.479500055313112.424700021743772.383599996566772.354300022125242.33450007438662.322200059890752.315599918365482.31310009956362.313600063323972.316200017929082.320300102233892.325500011444092.33130002021792.326299905776982.101200103759772.337699890136722.092499971389773.136200006961822.724499975776672.423700017738342.216999979019172.097699954795842.046699984359742.043300037574772.069799998283392.112499972152712.161799945640562.211700057601932.258799953460692.301300010490422.338900043106082.371600054359442.400199994468692.425500035476682.448099958610532.468999985694882.664499998092652.752500057220462.712199926376342.639199972152712.564800024032592.500299930572512.44880008697512.409899950027472.382100105285642.363100051879882.35100007057192.344099998474122.341000080108642.340600013732912.342099905014042.345000028610232.348700046539312.353100061416632.35789990425110.24773498684797719.0304584899570.9539999961853031.339599967002871.20430004596710.5972999930381770.7796000242233280.8985999822616581.003000020980831.095100045204161.176100015640261.246899962425231.308200001716611.360800027847291.405500054359441.442899942398071.473700046539311.498499989509581.517699956893921.531999945640561.541700005531311.547199964523321.549100041389471.547500014305111.183200001716611.023699998855590.978699982166290.9739000201225280.9866999983787541.008000016212461.033100008964541.059700012207031.086300015449521.112200021743771.136999964714051.160400032997131.182199954986571.202399969100951.220900058746341.237900018692021.253399968147281.267300009727481.279800057411191.168900012969971.01329994201660.9700999855995180.9664000272750850.9804000258445741.002699971199041.028900027275091.056599974632261.084499955177311.11170005798341.137799978256231.162500023841861.185600042343141.207100033760071.226999998092651.245300054550171.261899948120121.276999950408941.29059994220734
13-09-20220.35515430761883529.6448456923811-23.9463615648053.393777130573322.591500043869022.688600063323972.654700040817262.585599899291992.513200044631962.449700117111212.398799896240232.360500097274782.333199977874762.315000057220462.303900003433232.298099994659422.296400070190432.297499895095832.300699949264532.305299997329712.310899972915652.317199945449832.322499990463262.098500013351442.323899984359742.09229993820193.084499977684022.704000026035312.416199991130832.21619998798372.099100042343142.047900047874452.043299991035462.068099960899352.109099943923952.156999943161012.205899978256232.2523999496462.294499979591372.331799985122682.364400002479552.392899948692322.418000012397772.440700008010862.461299955177312.584800004959112.687799930572512.65969991683962.595900058746342.528300046920782.468800067901612.42100000381472.384799957275392.358999967575072.341599941253662.33069992065432.324700117111212.322400093078612.32259988784792.324700117111212.328000068664552.3322000503542.336999893188482.342099905014040.23921452026974219.35081968297070.9824000000953671.379299998283391.239500045776370.6316000223159790.8047999739646910.9257000088691711.03240001201631.126899957656861.210199952125551.283100008964541.346500039100651.401200056076051.447900056838991.487200021743771.5197000503541.546100020408631.566900014877321.582599997520451.593700051307681.600499987602231.603399991989141.603000044822691.220399975776671.057700037956241.010800004005431.005200028419491.018000006675721.039499998092651.065000057220461.092200040817261.119400024414061.146100044250491.171499967575071.19560003280641.218099951744081.239099979400631.258299946784971.276000022888181.292099952697751.30669999122621.319900035858151.205899953842161.047000050544741.001899957656860.9976000189781191.011399984359741.034000039100651.060700058937071.088999986648561.117499947547911.145499944686891.172399997711181.197900056838991.221899986267091.24419999122621.264899969100951.283900022506711.301300048828121.317199945449831.33150005340576
12-09-20220.16425283995836529.8357471600416-23.09030956643224.033862048224772.458400011062622.599400043487552.591000080108642.538599967956542.47799992561342.422899961471562.378299951553342.344799995422362.321399927139282.306499958038332.298300027847292.295200109481812.296099901199342.299700021743772.305399894714362.31252.320699930191042.329499959945682.34290003776552.121999979019172.338900089263922.11599993705753.070699991321562.71119997072222.433599992179872.23839998712542.122899964714052.071700007247922.066499975204472.091100027084352.132699996948242.182199973869322.233600046920782.283299964141852.329599950408942.371399992179872.409200006484992.443300012969972.474400031280522.502999961853032.529999976730352.450200080871582.59610009193422.59290003776552.545599937438962.489599943161012.438400030136112.396800041198732.365499973297122.343600034713752.329400062561042.321399927139282.318000078201292.318099975585942.320800065994262.325200080871582.330899953842162.337399959564212.344399929046632.351900100708010.23525456541600318.41898824649890.9376000165939331.410899996757511.245900034904480.5234000086784360.7218000292778020.8693000078201290.9990000128746031.113000035285951.212599992752081.299000024795531.373399972915651.436800003051761.490100026130681.534199953079221.569900035858151.598000049591061.619300007820131.634299993515011.643599987030031.647799968719481.647500038146971.643100023269651.180199980735780.9984999895095830.9488999843597410.9466999769210820.9652000069618230.9933000206947331.025599956512451.05929994583131.092700004577641.1251.155599951744081.18429994583131.210899949073791.235399961471561.25779998302461.278100013732911.296499967575071.312999963760381.327700018882751.166000008583070.9882000088691710.9405000209808350.9394999742507930.9591000080108640.9883000254631041.021900057792661.056900024414061.091799974441531.125699996948241.157999992370611.188300013542181.216599941253661.242799997329711.26680004596711.288699984550481.308599948883061.326500058174131.34239995479584
09-09-20220.21137152568054929.7886284743194-23.88147834783.612861159783242.458199977874762.601599931716922.591900110244752.538000106811522.476500034332282.421299934387212.377099990844732.344700098037722.322700023651122.309400081634522.302900075912482.301500082015992.303999900817872.309099912643432.316099882125852.324399948120122.333600044250492.343300104141242.336600065231322.136100053787232.353300094604492.118900060653693.095899986457822.710500015354162.428300025558472.23190001230242.118200057220462.071200037384032.071600051689152.102199967384342.149399959564212.203700014686582.25882.31130003776552.359300011825562.402100044441222.440199950027472.473899970054632.503900021553042.531400054740912.556699970054632.447499990463262.596499919891362.592499971389772.544100046157842.487400054931642.436100006103522.395100116729742.364799976348882.344199895858762.331500053405762.325099945068362.323299884796142.324899911880492.328900098800662.33450007438662.341200113296512.348599910736082.356400012969972.364500045776370.25504360025776918.45347099913430.903100013732911.326799988746641.179200053215030.5008000135421750.7085999846458440.8417999744415280.9578999876976011.059999942779541.149199962615971.226699948310851.293300032615661.350100040435791.397899985313421.43751.46959996223451.494899988174441.514099955558781.527600049972531.536100029945371.540099978446961.539899945259091.536100029945371.17100000381470.9882000088691710.9361000061035160.929600000381470.9431999921798710.9661999940872190.9936000108718871.022500038146971.05149996280671.079699993133541.106600046157841.131800055503851.155300021171571.176900029182431.196699976921081.21469998359681.230999946594241.245599985122681.258700013160711.155900001525880.9775000214576720.9272999763488770.9221000075340270.9368000030517580.9609000086784360.9894000291824341.019500017166141.049800038337711.079399943351751.107599973678591.134299993515011.159199953079221.182199954986571.203400015830991.22280001640321.240300059318541.25610005855561.27020001411438
08-09-20220.20840905372991829.7915909462701-23.92796693433133.546903976520932.376800060272222.538899898529052.543800115585332.501699924468992.449300050735472.401000022888182.361999988555912.333499908447272.314500093460082.303699970245362.299299955368042.299799919128422.303999900817872.310699939727782.319200038909912.328900098800662.339400053024292.350300073623662.347599983215332.155699968338012.361500024795532.139100074768073.061699995803832.695900016593932.433100028133392.247499992847442.138499975776672.09250003280642.092300024414062.121899953651432.16849999561312.222899948120122.278800002861022.332599941062932.38210002079012.426600006675722.466299951553342.501399994277952.532700051879882.560999955368042.586999979400632.365000009536742.532299995422362.542599916458132.505700111389162.457900047302252.413399934768682.377399921417242.35100007057192.333400011062622.32319998741152.318799972534182.318799972534182.322099924087522.327600002288822.334599971771242.342600107192992.351200103759772.360100030899052.369299888610840.26048892489854318.85165156936270.8765000104904171.292000055313111.146600008010860.4756000041961670.6873999834060670.8169999718666080.9300000071525571.029600024223331.11689996719361.193099975585941.258900046348571.31540000438691.363100051879881.402999997138981.435700058937071.46179997920991.481999993324281.496700048446661.506500005722051.511899948120121.513200044631961.510900020599371.173699975013730.9826999902725220.926299989223480.9164999723434450.927399992942810.9481999874114990.9738000035285951.001199960708621.029000043869021.056100010871891.082100033760071.106699943542481.129699945449831.150900006294251.170400023460391.188300013542181.204499959945681.219099998474121.232200026512151.158200025558470.9718000292778020.917299985885620.9088000059127810.9207999706268310.9427000284194950.9693999886512760.9980000257492071.026999950408941.055400013923651.082800030708311.108700037002561.133000016212461.155699968338011.176599979400631.195700049400331.213099956512451.228899955749511.24310004711151
07-09-20220.13502049223095329.864979507769-23.64476361296413.664018210571522.407399892807012.564699888229372.574199914932252.537699937820432.48990011215212.444499969482422.407000064849852.378499984741212.35850000381472.345900058746342.339200019836432.33710002899172.338599920272832.342600107192992.348500013351442.355600118637082.36369991302492.37240004539492.406500101089482.19070005416872.38140010833742.191999912261963.050999987792972.729700026416782.48580000410082.309799981021882.202199976158142.15130004539492.14249997978212.16179997100832.197800005531312.242299950599672.289300031089782.335400011634832.378800047683722.418300023078922.453899957466132.486000022888182.514900017166142.541399976539612.565899953842162.398000001907352.559999942779542.574300050735472.542599916458132.499099969863892.457400083541872.422800064086912.396500110626222.378000020980832.366199970245362.359699964523322.357500076293952.358299970626832.361399888992312.366100072860722.371900081634522.378400087356572.385400056838992.392699956893920.24419167219606119.12286610654240.8174999952316281.246000051498411.095700025558470.4347000122070310.6251999735832210.75679999589920.8726000189781190.9750000238418581.06509995460511.14380002021791.21210002899171.270799994468691.320700049400331.362599968910221.397199988365171.424999952316281.446699976921081.462900042533871.473999977111821.480499982833861.482900023460391.481600046157841.09290003776550.9099000096321110.8561999797821040.848500013351440.8614000082015990.884000003337860.9111999869346620.9402999877929690.9695000052452090.9980999827384951.025500059127811.051300048828121.075500011444091.097900032997131.118499994277951.137400031089781.154600024223331.170099973678591.184100031852721.079599976539610.9004999995231630.848500013351440.8420000076293950.8557999730110170.8794000148773190.9075999855995180.9377999901771550.9682000279426570.9980999827384951.026700019836431.054000020027161.079499959945681.10329997539521.12530004978181.145499944686891.164000034332281.180699944496151.19579994678497
06-09-20220.16666313421119629.8333368657888-23.6394034860733.769007152901782.457999944686892.613399982452392.622200012207032.583600044250492.532799959182742.484400033950812.443799972534182.412699937820432.390399932861332.375900030136112.367599964141852.364200115203862.364399909973142.367399930953982.37240004539492.378700017929082.385999917984012.393899917602542.444400072097782.202199935913092.402299880981452.210299968719483.082599986362462.778699986648562.528000003623962.342400006294252.226399950981142.169400012779242.156700042343142.173800009536742.208800003433232.252800027084352.299899964332582.346100040054322.389499949455262.428800036621092.464099980163572.495599952125552.523799972152712.549399990463262.573100043296812.450400114059452.610199928283692.623699903488162.589799880981452.543400049209592.498800039291382.461299896240232.432399988174442.411700010299682.398099899291992.390100002288822.386600017547612.38630008697512.388400077819822.392199993133542.397200107574462.403000116348272.409300088882452.415999889373780.23138499006803819.60217109377780.8555999994277951.295500040054321.140300035476680.4832000136375430.661000013351440.7937999963760380.911599993705751.016100049018861.108399987220761.189399957656861.259999990463261.321099996566771.373399972915651.417600035667421.454499959945681.484500050544741.508399963378911.526700019836431.539800047874451.548300027847291.552500009536741.552899956703191.079100012779240.9138000011444090.86820000410080.8657000064849850.8823000192642210.9078999757766720.9376000165939330.96880000829696711.030300021171571.05929994583131.086699962615971.112400054931641.136199951171881.158100008964541.178300023078921.196699976921081.213400006294251.2286000251771.067000031471250.9050999879837040.8610000014305110.8596000075340270.8770999908447270.9036999940872190.9344999790191650.9667999744415280.9993000030517581.031000018119811.061400055885311.090299963951111.117400050163271.142699956893921.166200041770941.18780004978181.207599997520451.225600004196171.24199998378754
05-09-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-09-2022-3.470523043468014.96743260792085-0.00015892709692006913.6829842124642.459399938583372.570499897003172.601700067520142.589499950408942.55609989166262.514400005340582.471499919891362.431499958038332.396100044250492.366300106048582.342200040817262.323600053787232.310199975967412.30180001258852.298000097274782.29859995841982.303100109100342.311399936676032.557399988174442.088900089263922.32319998741152.218499898910522.796700003433232.760800018501282.621000002384192.461900003242492.32120000057222.212100022697452.136299969291692.090400002861022.069599996376042.069400020599372.08609995021822.116700040245062.158800038719182.211300034713752.272700001144412.342300030136112.41929997539522.503100015068052.593100036048892.470599889755252.581500053405762.613199949264532.602600097656252.571599960327152.532599925994872.492599964141852.455199956893922.422300100326542.394399881362922.371900081634522.354399919509892.341700077056882.333400011062622.329200029373172.328799962997442.331799983978272.337899923324582.346899986267093.0177223170500115.5924107380470.6096000075340271.278900027275091.005100011825560.6335999965667720.5393999814987180.5649999976158140.6608999967575070.7930999994277950.9387999773025511.082800030708311.215499997138981.331200003623961.426599979400631.50030004978181.552199959754941.583099961280821.593899965286251.586199998855591.561599969863891.52170002460481.468299984931951.402799963951110.9710000157356260.8398000001907350.766900002956390.735800027847290.7343000173568730.7529000043869020.7846000194549560.8242999911308290.8679000139236450.9125999808311460.9563999772071840.9979000091552731.036000013351441.070199966430661.100100040435791.125499963760381.1463999748231.16289997100831.175099968910220.9674000144004820.8361999988555910.7633000016212460.7324000000953670.7311999797821040.7504000067710880.7829999923706050.8238000273704530.8689000010490420.9154999852180480.9613000154495241.00489997863771.045199990272521.081500053405761.113399982452391.140599966049191.16289997100831.180400013923651.19319999217987
01-09-2022-5.17878188379756.79327212224634-9.4448849271683e-0518.33792191258632.415899991989142.543100118637082.579799890518192.56999993324282.53850007057192.499000072479252.458600044250492.420700073242192.386899948120122.357800006866462.333400011062622.313600063323972.298300027847292.287300109863282.280499935150152.277699947357182.27889990806582.283900022506712.547100067138672.093899965286252.2927999496462.219500064849852.804400024127962.760599984169012.611900013256072.451799978065492.316000015926362.213399979400632.142299993705752.096900003242492.072099974441532.063599955368042.068799967002872.086099986648562.114499961471562.153799944305422.203700024223332.264200018692022.335100036430362.416099964332582.506900013732912.426000118255622.552799940109252.590100049972532.582000017166142.552900075912482.516099929809572.478399991989142.443200111389162.411799907684332.384700059890752.361999988555912.343600034713752.329200029373172.318700075149542.311800003051762.308599948883062.308700084686282.312200069427492.318700075149543.7410589578165316.54880104633480.6642000079154971.289899945259091.019099950790410.765299975872040.6409000158309940.6338999867439270.7020000219345090.8141999840736390.9484000205993651.088400006294251.223399996757511.345700025558471.450700044631961.535400032997131.598500013351441.639600038528441.659100055694581.657899975776671.637099981307981.598199963569641.542600035667421.471899986267091.110499978065490.9722999930381770.8877999782562260.8436999917030330.8295000195503230.83679997920990.8592000007629390.891399979591370.929600000381470.9706000089645391.012099981307981.052500009536741.090299963951111.124899983406071.155500054359441.181800007820131.20369994640351.220999956130981.233700037002561.105900049209590.9677000045776370.8831999897956850.8392000198364260.8252000212669370.8331000208854680.8561999797821040.8895999789237980.9291999936103820.9720000028610231.015599966049191.058099985122681.098299980163571.135200023651121.167999982833861.196300029754641.219799995422361.238299965858461.25179994106293
31-08-2022-9.0072621963770510.4619682889307-0.0011163262120026228.16004380400672.494100093841552.608200073242192.637399911880492.622800111770632.587599992752082.544699907302862.50060009956362.458600044250492.420300006866462.386100053787232.356400012969972.331099987030032.310199975967412.29369997978212.281800031661992.274300098419192.2713999748232.273200035095212.581099987030032.085900068283082.279599905014042.233999967575072.847999971580512.79660000877382.646299986314772.484400010681152.344399986553192.234700018119812.153500025367742.095799963188172.057200030326842.034599960899352.025999991607672.030799991035462.048799953079222.080399960708622.126200030517582.186400029754642.261100014305112.350600040054322.454299977302552.505399942398072.619299888610842.649100065231322.636199951171882.6036000251772.563499927520752.522300004959112.483200073242192.447499990463262.415800094604492.388099908828742.364599943161012.345099925994872.329699993133542.318200111389162.310800075531012.307300090789792.307699918746952.312099933624274.690234546701617.94319299975320.4993999898433691.155900001525880.8616999983787540.6302000284194950.4941999912261960.4744000136852260.5336999893188480.6434000134468080.7814999818801880.9315999746322631.081400036811831.221799969673161.346500039100651.451200008392331.533100008964541.590800046920781.623800039291381.631999969482421.616199970245361.577499985694891.516999959945681.436200022697450.9710000157356260.8320999741554260.7440999746322630.6956999897956850.6776999831199650.6825000047683720.703899979591370.7368999719619750.7773000001907350.8219000101089480.8679999709129330.9136000275611880.9571999907493590.9976000189781191.034000039100651.06570005416871.092499971389771.11399996280671.130200028419490.9674000144004820.8284999728202820.7404999732971190.6920999884605410.6743000149726870.6794999837875370.7016000151634220.7354999780654910.7773000001907350.8234999775886540.8715999722480770.919499993324280.9654999971389771.008399963378911.047299981117251.08130002021791.110100030899051.133200049400331.15040004253387
30-08-2022-16.459464602495917.6249299232457-0.00084744259926370446.45638797136832.676500082015992.759900093078612.760200023651122.723299980163572.673000097274782.621000051498412.572299957275392.528399944305422.489500045776372.455300092697142.425400018692022.399300098419192.376899957656862.358200073242192.343400001525882.332600116729742.326100111007692.324100017547612.592600107192992.151400089263922.326999902725222.271800041198732.974000002193452.854900010061262.665399996423722.491900010585782.359000000953672.265099973869322.200699970912932.156400002861022.125200006675722.103299978256232.089400048637392.084300030517582.089199981117252.106299960708622.13749999942782.18469995841982.249200026321412.332000017547612.433800054359442.69009995460512.773699998855592.775399923324582.740799903869632.693500041961672.644500017166142.598599910736082.557399988174442.520999908447272.489000082015992.460999965667722.436700105667112.415800094604492.398299932479862.384200096130372.373800039291382.367100000381472.36430001258852.365600109100346.4313788993564220.70052376148550.4237999916076661.039600014686580.7570999860763550.5297999978065490.4192999899387360.4025000035762790.4535999894142150.5509999990463260.6776000261306760.8195000290870670.9654999971389771.106999993324281.237200021743771.350999951362611.444499969482421.515200018882751.561300039291381.58190000057221.57640004158021.545099973678591.488399982452391.406999945640560.7953000068664550.6862000226974490.6162999868392940.5781999826431270.5652999877929690.5720000267028810.5936999917030330.6262999773025510.6664000153541560.7110000252723690.7577999830245970.8047999739646910.8503999710083010.8934000134468080.9326999783515930.9677000045776370.9976999759674071.022400021553041.041499972343440.7929999828338620.6837999820709230.6139000058174130.5758000016212460.5630000233650210.5701000094413760.5922999978065490.6256999969482420.6668000221252440.7128000259399410.7613999843597410.8105000257492070.8585000038146970.9039000272750850.9458000063896180.9832000136375431.015400052070621.041900038719181.06229996681213
29-08-2022-64.010049727786164.881997352996310.8160877047615159.3556986006382.776999950408942.824899911880492.805099964141852.757100105285642.701200008392332.64700007438662.598000049591062.55500006675722.517299890518192.484200000762942.454799890518192.42849993705752.404999971389772.384200096130372.366400003433232.351999998092652.341300010681152.335000038146972.581899881362922.190599918365482.333600044250492.293499946594242.981699989509582.84070000643732.650899993896482.486200006341932.365200018310552.283699997234342.229999976253512.193199978351592.165200049209592.141700058746342.121300025558472.104799997711182.094799973487852.094600023651122.10750003337862.137300043296812.187099994468692.259800016593932.357799951171882.792999982833862.841300010681152.822999954223632.777400016784672.724400043487552.673000097274782.626699924468992.586100101470952.550600051879882.519500017166142.492000102996832.467400074005132.445399999618532.426100015640262.409499883651732.395900011062622.38569998741152.379199981689452.376800060272229.6641219246858829.99949554033380.4564000070095061.014500021934510.7530000209808350.5015000104904170.4379999935626980.4361000061035160.4828999936580660.5666999816894530.6771000027656560.805100023746490.9423000216484071.081599950790411.216599941253661.341799974441531.452600002288821.544700026512151.614799976348881.65999996662141.677899956703191.666700005531311.624899983406071.551300048828120.6575999855995180.59359997510910.5537999868392940.5345000028610230.5325999855995180.5450000166893010.5691000223159790.6021999716758730.6421999931335450.6868000030517580.7343000173568730.7829999923706050.8313000202178960.8780999779701230.9221000075340270.9624000191688540.9981999993324281.028900027275091.053900003433230.6561999917030330.5921000242233280.5522000193595890.5329999923706050.5311999917030330.5439000129699710.5684000253677370.6022999882698060.6431999802589420.6893000006675720.7384999990463260.789300024509430.8400999903678890.8895000219345090.936399996280670.9796000123023991.018300056457521.051399946212771.07840001583099
26-08-2022-64.249292047111465.02464322366128.96964610388011159.300771635622.842099905014042.880199909210212.848000049591062.78789997100832.721699953079222.658999919891362.603399991989142.555299997329712.51390004158022.47799992561342.44650006294252.41869997978212.394200086593632.372900009155272.354799985885622.34030008316042.329799890518192.32380008697512.564500093460082.152699947357182.322999954223632.255199909210213.033199992036822.860600013399122.643599997854232.460400003576282.329000015258792.243099993896482.18910001258852.154099991703032.129299940681462.109199994277952.092399965858462.079599953269962.072999991035462.076299961280822.092899954414372.126399994468692.180400039100652.25749994640352.360300001525882.858900070190432.897700071334842.867300033569342.809999942779542.746900081634522.687400102615362.634599924087522.58909988403322.549900054931642.516099929809572.486399888992312.460299968719482.437299966812132.417299985885622.400199890136722.386399984359742.376199960708622.369899988174442.3678998947143610.013869039070929.99999984586580.3786999881267550.9821000099182130.7032999992370610.4054000079631810.3477999866008760.3540000021457670.4099999964237210.5034999847412110.6236000061035160.7606999874114990.9063000082969671.052800059318541.194000005722051.324200034141541.438500046730041.533100008964541.604400038719181.649700045585631.666700005531311.653499960899351.60880005359651.531599998474120.5593000054359440.4968000054359440.4593999981880190.4433999955654140.445300012826920.4618000090122220.4900999963283540.5275999903678890.5716999769210820.6204000115394590.6717000007629390.7239000201225280.7754999995231630.8251000046730040.871699988842010.9142000079154970.9519000053405760.9842000007629391.010400056838990.5582000017166140.4957000017166140.4582999944686890.4422999918460850.44429999589920.461100012063980.4898000061511990.5279999971389770.5730999708175660.6231999993324280.676299989223480.7307000160217290.7846999764442440.8371000289916990.8866000175476070.9322000145912170.9728000164031981.007500052452091.03579998016357
25-08-2022-66.994131960709867.549206471943712.2470765782048166.5401860890822.964799880981452.973599910736082.915600061416632.834800004959112.752799987792972.678600072860722.615000009536742.561700105667112.51710009574892.479599952697752.44759988784792.420099973678592.396300077438352.375999927520752.359299898147582.346299886703492.337399959564212.333199977874762.52780008316042.127500057220462.334100008010862.21409988403323.095799992179872.870199991416932.617899993658072.416099993419652.27890000791552.195499991035462.148900015544892.124000004863742.109599997901922.099800053215032.09220000381472.087600033569342.088300057792662.097800011444092.120100018119812.158999966049192.218000018119812.300399962997442.408500052642822.983799934387212.99359989166262.937999963760382.860500097274782.781899929046632.711100101470952.650500059127812.599699974060062.557300090789792.521600008010862.491100072860722.464999914169312.44239997863772.423099994659422.407000064849852.394399881362922.385400056838992.380399942398072.37989997863779.5966479370459529.99876110241130.3673000037670141.039399981498720.7401999831199650.3068000078201290.2910000085830690.3296000063419340.4106000065803530.5232999920845030.6581000089645390.8062999844551090.9600999951362611.112800002098081.258299946784971.39149999618531.507699966430661.603099942207341.674499988555911.718999981880191.734400033950811.718999981880191.671200037002561.590199947357180.4041999876499180.3675999939441680.3524000048637390.3553999960422520.3734999895095830.4041000008583070.4444000124931340.4923000037670140.5454000234603880.601800024509430.6597999930381770.7177000045776370.77429997920990.8281999826431270.8784000277519230.9240999817848210.964500010013580.9990000128746031.027099967002870.4036000072956090.3670000135898590.3517999947071080.3549000024795530.3731999993324280.4041000008583070.4449999928474430.4936000108718870.5479999780654910.6060000061988830.6660000085830690.7264000177383420.7857999801635740.842800021171570.896300017833710.9452999830245970.988799989223481.026200056076051.05649995803833
24-08-2022-59.079379218560859.499566117687212.8686487810461147.6068264584013.023499965667723.014199972152712.943500041961672.854300022125242.76710009574892.690299987792972.626100063323972.573699951171882.531100034713752.496400117874152.467799901962282.444000005722052.424099922180182.40770006179812.3947000503542.38509988784792.379199981689452.377399921417242.51329994201662.15969991683962.380000114440922.22219991683963.111899993705752.864999985742572.604199994230272.402399975776672.270799982833862.19670000791552.161699997138982.149399969100952.148100011825562.151000037574772.155400028038022.161399967956542.170900014114382.186900001907352.212899955368042.252399951362612.308599983787542.384300013351442.482099967575073.043800115585333.035599946975712.967499971389772.881599903106692.798000097274782.724499940872192.663199901580812.612999916076662.572299957275392.539099931716922.511699914932252.488800048828122.469700098037722.453799962997442.440999984741212.431400060653692.424999952316282.422199964523322.423099994659429.2929179270060129.99900699214890.480899989604951.118499994277950.8452000021934510.338400006294250.3688000142574310.435200005769730.5296000242233280.6445000171661380.7732999920845030.9095000028610231.047600030899051.182399988174441.309399962425231.424399971961981.523900032043461.604799985885621.664499998092651.700700044631961.711500048637391.695500016212461.651499986648561.578500032424930.3617999851703640.358099997043610.3684000074863430.390700012445450.4230000078678130.4632999897003170.5097000002861020.5606999993324280.6146000027656560.6700000166893010.72570002079010.7803999781608580.8331000208854680.8827999830245970.9289000034332280.9707000255584721.007500052452091.038900017738341.064499974250790.361499994993210.3576999902725220.3680999875068660.3905999958515170.4230999946594240.4638000130653380.5109000205993650.5629000067710880.61820000410080.6753000020980830.7329999804496770.7901999950408940.8456000089645390.8982999920845030.9473999738693240.9922000169754031.031800031661991.06570005416871.09329998493195
23-08-2022-60.088183908906260.609556721450912.2938765163157150.1257759248242.906300067901612.915400028228762.864500045776372.791899919509892.717000007629392.648699998855592.589799880981452.54049992561342.499599933624272.465600013732912.437200069427492.413300037384032.393300056457522.376800060272222.36369991302492.354000091552732.348099946975712.346400022506712.517400026321412.142699956893922.349200010299682.221899986267093.024599996471412.826999996137622.599399996042252.412500006294252.282400023460392.202100017356872.158100023841862.136499982261662.127499951171872.124700028419492.125500040245062.129400004577642.138100041961672.154200020980832.180799998855592.221099949836732.27830002021792.355199965476992.454200037574772.924900054931642.93490004539492.885900020599372.816200017929082.744600057601932.67939996719362.623300075531012.576299905776982.537300109863282.505000114440922.477900028228762.455199956893922.436100006103522.420200109481812.407500028610232.397900104522712.391599893569952.38890004158022.390100002288829.3638991530922729.99996180611340.4323000013828281.048099994659420.7768999934196470.3488000035285950.3497000038623810.3946000039577480.474099993705750.5795999765396120.7031999826431270.8374999761581420.9764000177383421.113800048828121.244799971580511.364699959754941.469799995422361.556499958038331.621999979019171.663800001144411.679900050163271.66869997978211.628800034523011.559399962425230.4138000011444090.3910999894142150.3856999874114990.3948999941349030.4165000021457670.4481000006198880.487699985504150.5333999991416930.5832999944686890.6356999874114990.6893000006675720.7426999807357790.7946000099182130.8442000150680540.8903999924659730.9325000047683720.9699000120162961.002099990844731.028499960899350.4133000075817110.3905999958515170.385100007057190.3944999873638150.4162000119686130.4481999874114990.4884000122547150.5349000096321110.5860000252723690.6399999856948850.6955000162124630.751100003719330.8055999875068660.8579999804496770.907199978828430.9523000121116640.9925000071525571.02719998359681.05569994449615
22-08-2022-66.592156819455467.341981899848111.9894989044274166.1666646441882.802700042724612.840899944305422.809700012207032.751600027084352.688199996948242.628900051116942.577399969100952.533900022506712.49740004539492.466599941253662.440200090408332.417299985885622.397399902343752.380399942398072.366199970245362.3552999496462.347899913787842.344700098037722.535599946975712.180700063705442.346199989318852.25810003280642.992500006866462.82300001435282.611599995422362.435999987936022.314299996232992.23969997453692.198100009155272.175800017070772.163000034141542.153699989891052.145999969291692.140300037002562.139199969482422.145799973297122.164199983406072.198100023841862.251199966239932.326699956893922.427300042533872.819099903106692.857800006866462.828500032424932.773099899291992.712599992752082.656300067901612.607399940490722.566099882125852.531500101089482.502300024032592.477400064468382.455800056457522.437000036239622.420900106430052.407500028610232.396899938583372.389600038528442.38569998741152.385900020599379.5176430588327129.99951574530650.3673999905586240.9779999852180480.6945999860763550.3921999931335450.3362999856472020.3427000045776370.398600012063980.4923000037670140.6133000254631040.7520999908447270.900399982929231.050799965858461.196900010108951.332800030708311.453799962997441.555500030517581.634500026702881.687600016593931.712499976158141.707100033760071.669800043106081.599599957466130.541199982166290.4806999862194060.4444999992847440.4291999936103820.4314999878406520.4485000073909760.4772000014781950.515299975872040.560299992561340.6100000143051150.6625999808311460.7164000272750850.7696999907493590.8213000297546390.8700000047683720.9149000048637390.9550999999046330.9897999763488771.018599987030030.5401999950408940.4796000123023990.4433999955654140.4282000064849850.4305999875068660.4478000104427340.4769999980926510.5157999992370610.5618000030517580.6129000186920170.667299985885620.7232999801635740.779200017452240.8337000012397770.8855999708175660.9336000084877010.9768999814987181.014500021934511.0456999540329
19-08-2022-68.945816339137369.692816285096911.6514737019852171.7646809085762.76009988784792.800199985504152.773200035095212.719899892807012.66090011596682.605700016021732.557499885559082.516599893569952.482000112533572.452600002288822.427299976348882.405100107192992.38569998741152.368999958038332.355000019073492.344300031661992.337199926376342.334300041198732.522700071334842.183099985122682.336299896240232.259099960327152.949700013780592.792500010728842.593600006008152.427899998188022.312900008535392.241900001430512.20159997072222.178899992561342.16450003337862.153200019645692.143199943542482.135499985885622.132700042343142.138299995040892.156400017356872.190999944686892.245699989700322.323999941062932.428600014495852.776000022888182.816600084304812.791199922561652.740400075912482.68429994583132.631799936294562.585999965667722.547199964523322.514600038528442.486799955368042.462800025939942.441900014877322.423700094223022.407900094985962.394799947738652.384500026702882.377300024032592.373899936676032.37439990043649.6301362395871129.99992801262720.3210999965667720.9584000110626220.6618000268936160.3556999862194060.2924999892711640.2962999939918520.3531000018119810.4501999914646150.5764999985694890.7218000292778020.877200007438661.03499996662141.188099980354311.330800056457521.457700014114381.564399957656861.647300004959111.703199982643131.729500055313111.724200010299681.685700058937071.612699985504150.519100010395050.4523999989032750.4119000136852260.3937999904155730.3946999907493590.4113000035285950.4404999911785130.4796999990940090.5263000130653380.5781000256538390.632899999618530.6888999938964840.7445999979972840.7985000014305110.8493999838829040.896300017833710.9381999969482420.974600017070771.004699945449830.5181000232696530.4514000117778780.4108999967575070.3928999900817870.3939000070095060.4106000065803530.4402999877929690.4801999926567080.5278000235557560.5809000134468080.6374999880790710.6958000063896180.7541999816894530.8111000061035160.8652999997138980.9154999852180480.9606999754905711.03260004520416
18-08-2022-71.74265924526772.413160005421813.3652573220365179.018075858552.797100067138672.820399999618532.777400016784672.70950007438662.637900114059452.572000026702882.515199899673462.467600107192992.427999973297122.394799947738652.366800069808962.342799901962282.322299957275392.30500006675722.290800094604492.280100107192992.273299932479862.270900011062622.453200101852422.082099914550782.273499965667722.16030001640322.953199986314772.763100000548362.536099999904632.349099994468692.219900013637542.1414000251772.098499986362462.077099993324282.066600012493132.060600046539312.056599958610532.054799972534182.057700033760072.0684000410082.091099979019172.129900024223332.18849996223452.270499955940252.378899982643132.813800096511842.837800025939942.796700000762942.731600046157842.663100004196172.600300073623662.546099901199342.500799894332892.463099956512452.431499958038332.40479993820192.382100105285642.362600088119512.345999956130982.332400083541872.322000026702882.314899921417242.311700105667112.312599897384649.4273359773319629.99893493186140.2583000063896180.9139000177383420.6090999841690060.2869000136852260.2261999994516370.2324000000953670.2917000055313110.3917999863624570.5213999748229980.6707000136375430.830500006675720.9930999875068661.151299953460691.299100041389471.431200027465821.542899966239931.6304999589921.690500020980831.720399975776671.71790003776551.681300044059751.609300017356870.4467000067234040.3815000057220460.3424000144004820.3257000148296360.3278999924659730.3458999991416930.3767000138759610.4176000058650970.4659999907016750.5196999907493590.5766000151634220.6348000168800350.6927000284194950.7487000226974490.8018000125885010.8507999777793880.8948000073432920.9330000281333920.9648000001907350.4458999931812290.3808000087738040.3416000008583070.324900001287460.3273000121116640.3454000055789950.3765999972820280.4180999994277950.4675000011920930.5224999785423280.5812000036239620.6416000127792360.7020999789237980.761200010776520.8176000118255620.8700000047683720.917299985885620.9585999846458440.993099987506866
17-08-2022-70.070953337724270.80291455770412.2196896602471174.8600867380842.783499956130982.799499988555912.743900060653692.664599895477292.584800004959112.513999938964842.454999923706052.406800031661992.36750006675722.335200071334842.308000087738042.284600019454962.264300107955932.24679994583132.232100009918212.220599889755252.212699890136722.2088999748232.361399888992312.024699926376342.210000038146972.083100080490112.938500008344652.707499999904632.452099989795682.254500006389622.128200011348722.059299998855592.027999992561342.016699995803832.013099991607672.010300052070622.006299997329712.001899991607672.000100033187872.005199951362612.021500005531312.053500031089782.105600035476682.181200045776372.283400022697452.799700021743772.816699981689452.76329994201662.687099933624272.610599994659422.5427999496462.486299991607672.440200090408332.402600049972532.371599912643432.345599889755252.32319998741152.303800106048582.286999940872192.272900104522712.261699914932252.253700017929082.249300003051762.249000072479259.5660392810830429.99962971605650.3319000005722050.9972000122070310.6893000006675720.352499991655350.2949000000953670.3043000102043150.3666999936103820.4693999886512760.6013000011444090.752200007438660.9131000041961671.076200008392331.234599947929381.382200002670291.513700008392331.624799966812131.711500048637391.770799994468691.800099968910221.797199964523321.760499954223631.688799977302550.5099999904632570.4460999965667720.4084999859333040.3932999968528750.3970000147819520.4162999987602230.4483000040054320.4902999997138980.5396000146865840.5939999818801880.6513000130653380.709900021553040.768000006675720.8241000175476070.877200007438660.9261999726295470.9700999855995181.008200049400331.039999961853030.509000003337860.4451999962329860.4074999988079070.3923999965190890.3962000012397770.4158000051975250.4481999874114990.4909000098705290.5412999987602230.5971999764442440.6564999818801880.7174999713897710.7785000205039980.8379999995231630.8945999741554260.9470999836921690.9945999979972841.036000013351441.0706000328064
16-08-2022-74.015021185276874.792392035439810.5354303071643184.0193998487222.736299991607672.74939990043642.694499969482422.619600057601932.54660010337832.483599901199342.432100057601932.390300035476682.35619997978212.327300071716312.302000045776372.279200077056882.258300065994262.239399909973142.22280001640322.2088999748232.198400020599372.192199945449832.333800077438352.059099912643432.190999984741212.105099916458132.88320000233652.653599997496612.413699998497962.238899988317492.134999992275242.083399993705752.061799980354312.052500018882752.044200036430362.031800016021732.014799979972841.996099970245361.979900034904481.971600053024291.976599992752071.999899944496152.046000034904482.118899950027472.221600041389472.751899957656862.766000032424932.713299989700322.641299962997442.571199893951422.510799884796142.461400032043462.421400070190432.388700008392332.361000061035162.336899995803832.315200090408332.295500040054322.277699947357182.262000083923342.248800039291382.23869991302492.232300043106082.230099916458139.8946945766501129.99999728647780.247799992561340.9499999880790710.6211000084877010.3061999976634980.2255000025033950.2228000015020370.281500011682510.3869000077247620.525900006294250.6869000196456910.8597999811172491.035699963569641.206799983978271.366500020027161.508800029754641.629099965095521.723099946975711.787400007247921.819300055503851.816599965095521.777600049972531.700899958610530.5037000179290770.4223999977111820.37160000205040.3470000028610230.3443999886512760.3600000143051150.3903000056743620.4322000145912170.4826999902725220.5392000079154970.5993999838829040.6611999869346620.7226999998092650.7822999954223630.8388000130653380.8907999992370610.93750.9781000018119811.011899948120120.5026999711990360.4214000105857850.3705999851226810.3459999859333040.343499988317490.359299987554550.3899999856948850.4325000047683720.4841000139713290.5421000123023990.6042000055313110.6685000061988830.7329000234603880.7960000038146970.8561000227928160.9120000004768370.9624999761581421.006600022315981.04330003261566
15-08-2022-73.727280709703174.354144105990512.8023981018282183.847648529442.787300109863282.776400089263922.70950007438662.628000020980832.550699949264532.484400033950812.43000006675722.385900020599372.349900007247922.319499969482422.293200016021732.269900083541872.248800039291382.230000019073492.213700056076052.200200080871582.190299987792972.184600114822392.315500020980832.035399913787842.183900117874152.0838999748232.866799993896482.631200003099442.394499998116492.221599989366532.116800003194812.062999989414222.039200004863742.028899970245362.021099951553342.010699994468691.996999968910221.982000055694581.969799961853031.965399993515011.97379998302461.999699987602232.047800047874452.121699969100952.224500053024292.80439996719362.794600009918212.729899883270262.651200056076052.576800107955932.513099908828742.460799932479862.418499946594242.383899927139282.354799985885622.32960009574892.307300090789792.287300109863282.269399881362922.253900051116942.24099993705752.231300115585332.225300073623662.223599910736089.5766009303157829.99999194974740.2474000006914140.9739000201225280.6407999992370610.2486000061035160.1969999969005580.2149000018835070.2876000106334690.4020999968051910.5464000105857850.7100999951362610.8838000297546391.059200048446661.229200005531311.387400031089781.528399944305421.647500038146971.740700006484991.80470001697541.837000012397771.835199952125551.797600030899051.723099946975710.4038999974727630.3416000008583070.3064999878406520.2948000133037570.3025999963283540.3267000019550320.363799989223480.4111999869346620.4661000072956090.5260999798774720.588999986648560.6529999971389770.7161999940872190.7773000001907350.8349999785423280.8881000280380250.9358000159263610.9772999882698061.011999964714050.4032000005245210.3409000039100650.3059000074863430.2942000031471250.3021000027656560.3264000117778780.3639999926090240.4120000004768370.4679999947547910.5295000076293950.5945000052452090.6610999703407290.7274000048637390.7919999957084660.8535000085830690.910499989986420.9621000289916991.007200002670291.04509997367859
12-08-2022-71.157735412214671.737788221927413.2151590796528177.5282619422632.854099988937382.83710002899172.760600090026862.670700073242192.587399959564212.517600059509282.461600065231322.417200088500982.381500005722052.351900100708012.32640004158022.303800106048582.283400058746342.265100002288822.249000072479252.235699892044072.225699901580812.219799995422362.324599981307982.07060003280642.218600034713752.104399919509892.930800002765662.664600006294252.407799993228912.22810000820162.125800012540822.079099997043612.063699975204472.06070001640322.058600044059752.051799944686892.039899998664862.02529996280672.012499987792972.006400058364872.012600023460392.035600026321412.080099955177312.149799956321722.247599990463262.871999979019172.85619997978212.782200098037722.695399999618532.615200042724612.548099994659422.49419999122622.45140004158022.417000055313112.388499975204472.364000082015992.342400074005132.322900056838992.305500030517582.290299892425542.277499914169312.267699956893922.261499881744382.259299993515019.475628153524229.99952673636720.2847999930381770.9879999756813050.6687999963760380.2603999972343440.224099993705750.2504000067710880.3260999917984010.4393999874591830.579400002956390.7365000247955320.9021999835968021.068699955940251.229500055313111.378600001335141.51100003719331.622200012207031.708699941635131.767099976539611.795099973678591.790500044822691.751700043678281.677500009536740.3898000121116640.3388999998569490.3124000132083890.306899994611740.3190999925136570.3458000123500820.3842999935150150.4318000078201290.4860000014305110.5446000099182130.6055999994277950.6674000024795530.7282000184059140.7867000102996830.8417999744415280.8924999833106990.9377999901771550.9771000146865841.009899973869320.3892000019550320.3382999897003170.3118999898433690.3064000010490420.3186999857425690.3456999957561490.3846000134944920.4327999949455260.4880999922752380.548300027847290.6114000082015990.6755999922752380.7394000291824340.801299989223480.8600000143051150.914300024509430.9632999897003171.005900025367741.04149997234344
11-08-2022-68.626684899099669.172081990021312.7725585857719171.219603848142.842400074005132.821099996566772.748899936676032.665199995040892.587500095367432.521699905395512.468300104141242.425400018692022.390500068664552.361399888992312.336299896240232.314100027084352.29430007934572.27659988403322.261399984359742.249000072479252.240000009536742.234999895095832.344399929046632.087300062179572.234800100326542.128299951553342.894499985551832.653600000333792.419999986982352.253199989795682.1545999897482.105900027084352.086200015735632.078999975299842.073799994468692.065699943161012.054399992370612.041800054359442.031900024795532.029299974441532.038899940872192.065100050735472.112000039863592.183199951934812.281400038909912.860599994659422.840500116348272.770499944686892.689699888229372.614799976348882.551500082015992.500099897384642.4588999748232.425299882888792.397300004959112.373300075531012.352099895477292.333199977874762.316400051116942.301899909973142.289999961853032.281100034713752.275700092315672.274399995803839.5004417414057929.99979057902740.3228999972343441.025699973106380.7106000185012820.2711000144481660.2490999996662140.2851000130176540.3668000102043150.4830000102519990.6233999729156490.7789999842643740.9416000247001651.104200005531311.260400056838991.404500007629391.531999945640561.638499975204471.720700025558471.775500059127811.800699949264531.794299960136411.754600048065191.680799961090090.3799000084400180.3382999897003170.3195999860763550.3201999962329860.3371999859809880.3675999939441680.4086000025272370.4578999876976010.5131000280380250.5722000002861020.6331999897956850.6945000290870670.7545999884605410.8123000264167790.8664000034332280.9160000085830690.9603000283241270.9987000226974491.030599951744080.3792999982833860.3377999961376190.3190000057220460.3197999894618990.3368999958038330.3675000071525570.4090999960899350.4591999948024750.5156000256538390.5763000249862670.6394000053405760.7032999992370610.766399979591370.8274999856948850.885100007057190.9383999705314640.9862999916076661.027899980545041.06260001659393
10-08-2022-68.144241161007268.73157815938613.6204041745951170.2990787782352.822099924087522.792999982833862.711899995803832.621500015258792.540199995040892.47340011596682.421099901199342.380399942398072.34840011596682.322400093078612.300199985504152.280699968338012.263200044631962.247299909591672.233400106430052.221899986267092.213200092315672.208300113677982.273099899291992.071000099182132.207600116729742.086800098419192.864399991989142.597600001239782.350599995231632.183700011491782.094300001192092.058800007629392.053000007724762.057899987888342.062100010395052.060399988174442.052500049209592.040599960136412.029199941062932.023400043106082.028300015640262.048700051689152.088900022888182.152699956321722.243000051116942.839999914169312.812200069427492.73350000381472.645999908447272.56739997863772.503099918365482.452600002288822.413300037384032.382299900054932.357100009918212.335700035095212.316900014877322.300100088119512.284899950027472.271600008010862.260499954223632.252099990844732.24679994583132.245199918746959.3005255126817529.99997294628880.2734000086784360.9061999917030330.6155999898910520.2716000080108640.2287999987602230.2450000047683720.3082999885082240.4074999988079070.5329999923706050.6755999922752380.8273000121116640.980899989604951.130100011825561.269099950790411.393200039863591.498200058937071.580199956893921.636399984359741.664199948310851.661499977111821.626700043678281.558599948883060.4013999998569490.3494000136852260.320300012826920.3109999895095830.3183999955654140.3397000133991240.3722999989986420.4137000143527980.4618000090122220.5144000053405760.5695999860763550.6258000135421750.6815000176429750.7354000210762020.7863000035285950.8331999778747560.8752999901771550.9118999838829040.9423999786376950.4007999897003170.3488000035285950.3197000026702880.3104000091552730.3179000020027160.3393999934196470.3723999857902530.4144000113010410.463400006294250.5173000097274780.5741999745368960.6326000094413760.690800011157990.7475000023841860.8014000058174130.8514999747276310.8967000246047970.9362000226974490.969200015068054
09-08-2022-66.076385687512266.631647578449514.0578626522637165.4310314631972.885600090026862.854599952697752.769799947738652.673500061035162.584700107574462.509999990463262.449700117111212.401900053024292.36369991302492.332600116729742.306400060653692.283900022506712.264100074768072.246700048446662.231699943542482.219399929046632.210200071334842.204699993133542.301899909973142.030299901962282.203599929809572.06570005416872.924200004148482.651399993777282.388999996232992.201700013828282.091600008916852.038899984836582.020899977779392.018999983978272.020999982738492.020800032615662.016599999809262.0099000251772.004000040626532.003199944877622.012099980735782.035199967002872.076700013732912.140100028800962.228299989509582.904500007629392.874700069427492.792399883270262.699300050735472.61369991302492.541699886322022.483599901199342.43752.400700092315672.370599985122682.345400094985962.323600053787232.304600000381472.287800073623662.273400068283082.261499881744382.252300024032592.246500015258792.244400024414069.155541241552629.99999037223610.269100010395050.8680999875068660.5927000045776370.2655999958515170.2266000062227250.2423000037670140.3019999861717220.3955999910831450.5141000151634220.6492000222206120.7932000160217290.9394000172615051.081699967384341.214800000190731.3338999748231.435099959373471.514700055122381.569800019264221.597900032997131.596899986267091.565199971199041.501500010490420.3847000002861020.3370000123977660.3104999959468840.3021999895572660.3095999956130980.3300000131130220.3610000014305110.4004000127315520.4460999965667720.4961000084877010.5487999916076660.6024000048637390.6557000279426570.7071999907493590.7559999823570250.8011000156402590.841700017452240.8770999908447270.9065999984741210.3842000067234040.3364999890327450.3098999857902530.3016999959945680.309199988842010.3296999931335450.3610999882221220.4011000096797940.447600007057190.4988000094890590.5529999732971190.608600020408630.6640999913215640.7182999849319460.7699999809265140.8180000185966490.8614000082015990.8993999958038330.93120002746582
08-08-2022-69.48696931188270.009425498510215.0836319126806173.8160244037992.874700069427492.83909988403322.755700111389162.664700031280522.582999944686892.515799999237062.462500095367432.420500040054322.386899948120122.358999967575072.335000038146972.313400030136112.29369997978212.275799989700322.259900093078612.246299982070922.235699892044072.228899955749512.314199924468992.095299959182742.226399898529052.121200084686282.896999993395812.632400004339222.389799994254112.225200000333792.134799988317492.096200013017652.08540002460482.084799979686742.083299980163572.076199955558782.062900043678282.046400017929082.030699962615972.020900031471252.022100023651122.03930002956392.076600056648252.137800029373172.225800044250492.893599987030032.859299898147582.778300046920782.690200090408332.611399888992312.546499967575072.49510002136232.45460009574892.422199964523322.395299911499022.372100114822392.351399898529052.332700014114382.31570005416872.300499916076662.287600040435792.277400016784672.270400047302252.267199993133549.1071185671405729.99997635047370.2161000072956090.8281000256538390.5457999706268310.2187000066041950.1757999956607820.1896000057458880.2490999996662140.344000011682510.4648999869823460.6032999753952030.7512000203132630.9017000198364261.048400044441221.185799956321721.308799982070921.413300037384031.495499968528751.552299976348881.58099997043611.579399943351751.545799970626831.478899955749510.344000011682510.2935000061988830.2648999989032750.2551999986171720.2615999877452850.2816999852657320.3127999901771550.3526999950408940.3991999924182890.4503999948501590.5042999982833860.5594000220298770.6140999794006350.6671000123023990.7172999978065490.7637000083923340.8054000139236450.841700017452240.8719999790191650.3436000049114230.2930999994277950.2644000053405760.2547000050544740.261299997568130.281500011682510.3129000067710880.3533000051975250.4007000029087070.4528999924659730.5083000063896180.5652999877929690.6223000288009640.6779000163078310.730899989604950.7802000045776370.824800014495850.863799989223480.89630001783371
05-08-2022-63.378112739418763.920623814747113.0623797033102158.584651369282.859899997711182.826699972152712.742599964141852.649399995803832.565000057220462.495399951934812.440299987792972.397300004959112.363500118255622.336199998855592.313299894332892.293499946594242.276000022888182.260600090026862.247200012207032.236299991607672.228300094604492.223799943923952.289700031280522.069700002670292.22340011596682.089299917221072.891400013399122.621500000381472.369900001192092.197000003242492.101300006818772.060700025081632.051900018024442.056100001525882.061699981307982.063200042343142.059500044059752.052400017929082.045800015068052.04399997043612.051900007629392.073900014877322.113999966430662.17559997539522.261500002479552.878499984741212.846600055694582.764899969100952.674700021743772.593300104141242.526099920272832.472899913787842.431400060653692.398699998855592.372299909591672.350100040435792.331000089645392.314199924468992.299299955368042.286499977111822.275899887084962.267899990081792.263000011444092.261600017547619.2557419001150929.99984974621470.3125999867916110.9182000160217290.6434999704360960.2852999866008760.257899999618530.2824999988079070.3483999967575070.4458999931812290.5662999749183650.7013999819755550.8440999984741210.9879000186920171.126899957656861.256199955940251.371299982070921.468299984931951.54400002956391.595499992370611.620599985122681.617300033569341.58420002460481.520099997520450.3892000019550320.3486000001430510.328200012445450.3251000046730040.3366999924182890.3605000078678130.3941999971866610.4354999959468840.4826000034809110.5333999991416930.5864999890327450.6401000022888180.6930999755859380.7440999746322630.7922000288963320.8366000056266780.8762999773025510.9107999801635740.9395999908447270.3887000083923340.3481000065803530.3276000022888180.3246000111103060.3362999856472020.3603000044822690.3944000005722050.436399996280670.4844000041484830.5364999771118160.5911999940872190.6468999981880190.7021999955177310.7559000253677370.8069000244140620.8542000055313110.8967999815940860.9340000152587890.964999973773956
04-08-2022-69.498711632550169.699047332243216.6653859285236174.0200626564362.911799907684332.842999935150152.747200012207032.650599956512452.564399957656862.492000102996832.433000087738042.385200023651122.346199989318852.313800096511842.286400079727172.262700080871582.242100000381472.224299907684332.209300041198732.197499990463262.189199924468992.184999942779542.27719998359682.005399942398072.185499906539922.053699970245362.829999997007852.577800000822542.351099996399882.188300005030632.087900002288822.033899994230272.008800011634831.998199970817571.992800003147131.987700008010861.981600007057191.975699955558781.973300040435791.977799941635131.993699951744082.0248999589922.075499970817572.148600014305112.247200050163272.932899951934812.865200042724612.771600008010862.677700042724612.594199895858762.524199962615972.467099905014042.42100000381472.383300065994262.352099895477292.325599908828742.302799940109252.282999992370612.265799999237062.251300096511842.239700078964232.231300115585332.226500034332282.225800037384038.9488083781291429.99989522025660.1921000033617020.8809999823570250.579400002956390.07280000299215320.08929999917745590.1481000036001210.2408999949693680.3598999977111820.497700005769730.6471999883651730.8019000291824340.9557999968528751.103399991989141.239899992942811.360900044441221.462399959564211.541300058364871.594400048255921.6195000410081.614400029182431.577499985694891.507599949836730.1168999969959260.1036999970674510.1067000031471250.1237000003457070.1527000069618230.1917999982833860.2389000058174130.2921000123023990.3497000038623810.4101000130176540.4715999960899350.5328999757766720.5927000045776370.6499000191688540.7035999894142150.7526999711990360.7967000007629390.834900021553040.8666999936103820.1168999969959260.1036999970674510.1066000014543530.1237000003457070.1527999937534330.1921000033617020.2395000010728840.293399989604950.3519999980926510.4137000143527980.4769000113010410.540400028228760.6026999950408940.6628000140190120.7195000052452090.7718999981880190.8188999891281130.8600000143051150.894299983978271
03-08-2022-63.577538962580163.723747515176616.2517879360435159.5494558405252.996599912643432.928999900817872.827100038528442.72219991683962.627799987792972.548399925231932.483700037002562.43169999122622.389699935913092.3552999496462.326600074768072.302200078964232.281100034713752.263099908828742.247900009155272.235800027847292.226999998092652.222100019454962.315799951553342.022099971771242.221600055694582.069400072097782.930200001847742.653100000667572.399799996614462.217200005912782.104900010919572.045900020408632.020599996757512.012699981594092.011600019931792.011300007438662.0097999589922.007899952125552.007999971580512.013700021743772.02889995460512.05729999942782.102700011253362.16840000057222.256800030708313.018599987030032.952300071716312.85299992561342.750999927520752.65969991683962.582999944686892.520600080490112.470400094985962.429800033569342.396600008010862.368799924850462.34520006179812.324800014495852.307399988174442.292599916458132.280699968338012.271800041198732.266299962997442.264600038528448.8058774528513829.99968294951930.2312999963760380.8615999817848210.5892000198364260.0909999981522560.1231999993324280.1877000033855440.2786999940872190.3901999890804290.516399979591370.6516000032424930.7907000184059140.9283999800682071.060299992561341.1820000410081.289800047874451.380200028419491.450299978256231.49740004539491.51940000057221.514299988746641.48059999942781.417199969291690.104199998080730.104199998080730.1164000034332280.1393000036478040.1713999956846240.2113000005483630.2574000060558320.3082000017166140.3623000085353850.418399989604950.4751999974250790.5314999818801880.5861999988555910.6384999752044680.6873999834060670.7322999835014340.772400021553040.8072000145912170.8361999988555910.104199998080730.104199998080730.1164000034332280.1393000036478040.1715999990701680.211700007319450.2581999897956850.3095999956130980.3646000027656560.4219000041484830.4803000092506410.5385000109672550.5954999923706050.6503000259399410.7019000053405760.7494999766349790.7922000288963320.8295000195503230.860599994659424
02-08-2022-55.936101689053756.012303468815413.7702462318095140.4814551774633.001499891281132.924000024795532.813899993896482.702199935913092.602600097656252.519200086593632.451699972152712.398000001907352.3552999496462.321000099182132.293100118637082.270100116729742.250799894332892.234899997711182.221899986267092.21210002899172.205600023269652.202699899673462.268699884414671.98059999942782.203900098800662.019900083541872.913099996817112.621000006294252.356900000333792.167599993467332.052200014114381.993199971485141.970799993228911.96820000820161.974199998092651.982299987602231.989700047492981.996699993515012.005399949264532.01850005798342.039799969482422.072399965858462.119899954986572.18489998359682.26999997920993.023799896240232.94759988784792.840199947357182.731600046157842.63509988784792.55439996719362.489200115203862.437200069427492.395800113677982.362600088119512.335400104522712.312900066375732.294100046157842.278399944305422.265599966049192.255700111389162.248699903488162.244999885559082.244699954986578.9702471144950729.99993265637910.3016999959945680.9585000276565550.6833000183105470.1001000031828880.161599993705750.2490999996662140.3569000065326690.479799985885620.6126000285148620.7504000067710880.8885999917984011.023000001907351.149500012397771.264799952507021.365700006484991.449300050735471.51329994201661.555500030517581.574200034141541.567800045013431.53530001640321.47570002079010.07590000331401820.09340000152587890.1208999976515770.1569000035524370.2001000046730040.2490999996662140.3025000095367430.3589999973773960.4174000024795530.4765000045299530.5353000164031980.592800021171570.6480000019073490.7002999782562260.748899996280670.7932000160217290.832700014114380.8669999837875370.8956999778747560.07590000331401820.09340000152587890.1208999976515770.1571000069379810.2003999948501590.2496999949216840.3037000000476840.3610000014305110.4205000102519990.4810999929904940.5417000055313110.6013000011444090.6589999794960020.713999986648560.7653999924659730.81250.854799985885620.8916000127792360.922399997711182
01-08-2022-70.444844167623970.249723177510919.8711943030322177.0774558600613.066600084304812.954299926757812.834800004959112.724999904632572.631000041961672.553600072860722.491199970245362.440900087356572.400000095367432.366199970245362.337699890136722.313299894332892.292099952697752.273900032043462.258699893951422.246700048446662.238199949264532.233799934387212.298799991607672.042500019073492.233900070190432.087199926376342.868900000727182.594699999105932.369200001668932.2130000046732.118000002002722.067299991941452.043900019168852.034499999332432.030099977111822.026499983978272.022000011444092.01800002460482.017199975013732.023099950027472.039600006866462.070799997520452.120400015449522.191700001716612.287500052833563.091500043869022.980600118637082.863399982452392.756200075149542.664799928665162.589799880981452.529200077056882.480499982833862.440900087356572.408099889755252.380500078201292.356899976730352.336400032043462.318799972534182.303999900817872.292200088500982.283499956130982.278399944305422.27719998359688.5575186918616729.99989149986260.1150000020861630.8284000158309940.528199970722198-0.115800000727177-0.03999999910593030.05799999833106990.1748999953269960.3070999979972840.4503000080585480.6000999808311460.7518000006675720.9010000228881841.043200016021731.174499988555911.29079997539521.388800024986271.465100049972531.517199993133541.542400002479551.538699984550481.504299998283391.43789994716644-0.163499996066093-0.135600000619888-0.0997999981045723-0.0568999983370304-0.007499999832361940.04740000143647190.1067000031471250.1692000031471250.2338999956846240.2996000051498410.3652000129222870.4295000135898590.4916999936103820.5508000254631040.6060000061988830.6564999818801880.701699972152710.7411000132560730.774100005626678-0.163599997758865-0.13570000231266-0.0998999997973442-0.0570000000298023-0.007499999832361940.04760000109672550.1071999967098240.1703999936580660.2361000031232830.3030000030994420.3702999949455260.4366999864578250.5012999773025510.5631999969482420.6212999820709230.6748999953269960.7231000065803530.765299975872040.800700008869171
29-07-2022-65.197728977228764.895532629244219.9438394083355164.6043691312083.09840011596682.97539997100832.851200103759772.739000082015992.64380002021792.565799951553342.50320005416872.453500032424932.414000034332282.382400035858152.356899976730352.336100101470952.319200038909912.305500030517582.295000076293952.287699937820432.283699989318852.283499956130982.303900003433232.069299936294562.287499904632572.10100007057192.868799996483332.595100000476842.373300002813342.218999999094012.125200002861022.076700014781952.057899986076362.055999997329712.062399983501432.071599955749512.081500027847292.092199955940252.10549999942782.124100026893622.151299976348882.190399974441532.244599978828432.31730004978182.411000028800963.124300003051763.00259995460512.880700111389162.771199941635132.67849993705752.602699995040892.542000055313112.493700027465822.455399990081792.424599885940552.399699926376342.379400014877322.362699985504152.349100112915042.338500022888182.330800056457522.326100111007692.324599981307982.326800107955938.3613872434986929.99997638317290.2067999988794330.8898000121116640.610400021076202-0.0864999964833260.02549999952316280.1441999971866610.2703000009059910.4029999971389770.5404999852180480.6804000139236450.8197000026702880.9552000164985661.083600044250491.201699972152711.306300044059751.39440000057221.463199973106381.510200023651121.533200025558471.530300021171571.49969995021821.44019997119904-0.194000005722046-0.139599993824959-0.0835999995470047-0.02559999935328960.03449999913573270.09660000354051590.1601999998092650.2249000072479250.2899000048637390.3546000123023990.4181999862194060.4799999892711640.539300024509430.5953000187873840.6474999785423280.6951000094413760.7378000020980830.7750999927520750.806400001049042-0.194100007414818-0.139799997210503-0.0838000029325485-0.02569999918341640.03460000082850460.09700000286102290.1612000018358230.2266999930143360.2928000092506410.3589000105857850.4242999851703640.4882000088691710.5498999953269960.608600020408630.6636000275611880.7142000198364260.7598000168800350.7996000051498410.833299994468689
28-07-2022-73.787612015943573.384306649448325.0119589734833186.6547780744433.084599971771242.935100078582762.792900085449222.669600009918212.568399906158452.488100051879882.425899982452392.378099918365482.341300010681152.312900066375732.290600061416632.272799968719482.258599996566772.24740004539492.239000082015992.23350000381472.231300115585332.232700109481812.188400030136112.020999908447272.238300085067752.023799896240232.792700000536442.488599999988082.257600009536742.107999990272522.02650000791551.993499975776671.990400019836432.00240002460482.019699997520452.037100045585632.052499967956542.066400024032592.081200046157842.100299952697752.127599986457822.167099982833862.222699982452392.298099992752082.396500057411193.11109995841982.963000059127812.823100090026862.702300071716312.603499889373782.525199890136722.464499950408942.4177999496462.381799936294562.353800058364872.331700086593632.313999891281132.299700021743772.288300037384032.279599905014042.273499965667722.270400047302252.270400047302252.27399992942818.0750412373054829.99993923475380.3265999853610990.9818000197410580.7189000248909-0.02600000053644180.1228000000119210.2599999904632570.3923000097274780.5232999920845030.6546000242233280.7857999801635740.9157999753952031.042400002479551.162799954414371.273900032043461.372699975967411.455899953842161.520400047302251.563300013542181.582000017166141.574100017547611.537400007247921.47019994258881-0.202199995517731-0.118199996650219-0.04069999977946280.03249999880790710.1031000018119810.1719000041484830.2396000027656560.3064000010490420.3720999956130980.4365999996662140.4993999898433690.5600000023841860.6179000139236450.6723999977111820.722999989986420.7689999938011170.8101000189781190.8456000089645390.875199973583221-0.202399998903275-0.118400000035763-0.04080000147223470.03269999846816060.1035000011324880.1729000061750410.2413000017404560.3089999854564670.376100003719330.4422000050544740.5069000124931340.5698000192642210.6302000284194950.68750.7411000132560730.790099978446960.8339999914169310.8720999956130980.903800010681152
27-07-2022-49.960754096208749.72006698772117.0217350967971126.6327436081253.022399902343752.884599924087522.743000030517582.615900039672852.509700059890752.424900054931642.359499931335452.309999942779542.273299932479862.246299982070922.226599931716922.212500095367432.202699899673462.196399927139282.193000078201292.192500114440922.194700002670292.199899911880492.11859989166261.951900005340582.208300113677981.940299987792972.771400002551082.452499998664862.198399996042252.030100010967251.938000002479551.902700016307831.904400029087071.926900057411191.959000012207031.99350001640322.027399994468692.059500059509282.091200049972532.124399976348882.161800001525882.206400016784672.260799982833862.327799979591372.409600053787233.047100067138672.910799980163572.771800041198732.647399902343752.54369997978212.461100101470952.397300004959112.348900079727172.312700033187872.286000013351442.266200065612792.251800060272222.241499900817872.234400033950812.230099916458132.228399991989142.229199886322022.232500076293952.238500118255628.2109278126872229.99998786246130.5232999920845031.083699941635130.8705000281333920.1582999974489210.3161000013351440.4571000039577480.5864999890327450.7075999975204470.8220999836921690.9304999709129331.032699942588811.127799987792971.21469998359681.291700005531311.357399940490721.409899950027471.447700023651121.469099998474121.472599983215331.457000017166141.421100020408631.36389994621277-0.02950000017881390.0597999989986420.1415999978780750.2173999994993210.2885000109672550.3558000028133390.4198000133037570.4808000028133390.5390999913215640.5946000218391420.6471999883651730.6966999769210820.7429999709129330.7857999801635740.824800014495850.8597999811172490.8905000090599060.9165999889373780.938000023365021-0.02960000000894070.05990000069141390.141900002956390.2179999947547910.2896000146865840.3576000034809110.4225000143051150.4846999943256380.5443000197410580.6013000011444090.6557000279426570.7073000073432920.7556999921798710.8005999922752380.8417999744415280.8788999915122990.911599993705750.9394000172615050.962199985980988
26-07-2022-83.180736848023782.947319814977632.3621958281376212.2903994323552.984999895095832.833400011062622.683399915695192.553699970245362.449899911880492.370800018310552.312700033187872.270900011062622.24099993705752.219300031661992.203099966049192.190399885177612.179899930953982.17100000381472.16350007057192.157599925994872.153700113296512.152400016784672.045599937438961.98150002956392.154500007629391.937100052833562.703199987506872.367000013065342.117099991321561.968900014495851.904199994945531.896000019073491.919200012397771.954300007438661.988600053977972.015400023651122.032600040054322.041299968719482.044800013160712.047799986076362.055399971771242.072900004768372.105499950599672.157800015830992.234100052452093.009399890899662.859400033950812.711899995803832.584800004959112.483200073242192.405800104141242.348799943923952.30760002136232.277899980545042.256200075149542.239700078964232.226700067520142.215899944305422.206700086593632.198999881744382.192699909210212.188400030136112.186300039291382.187099933624277.574227500087829.99993861463290.6327999830245971.044600009918210.876100003719330.3194000124931340.4736999869346620.5859000086784360.675199985504150.7547000050544740.8324999809265140.9129999876022340.997799992561341.086599946022031.177299976348881.266999959945681.352200031280521.428799986839291.492900013923651.540400028228761.567499995231631.570700049400331.546599984169011.492499947547910.07840000092983250.18580000102520.2721000015735630.343499988317490.4049000144004820.4596000015735630.5102000236511230.5583999752998350.6053000092506410.651499986648560.6970000267028810.7418000102043150.785499989986420.8276000022888180.867600023746490.9046999812126160.9383000135421750.967800021171570.9925000071525570.07840000092983250.1860000044107440.2725999951362610.3443999886512760.4063000082969670.4616000056266780.5128999948501590.5620999932289120.6100000143051150.6575000286102290.7045999765396120.751100003719330.7968999743461610.8411999940872190.8834999799728390.9230999946594240.9591000080108640.9908000230789181.01730000972748
25-07-2022-124.597268791234124.02889252309653.1835401949505321.1148085330063.033900022506712.828599929809572.661200046539312.535099983215332.445899963378912.385999917984012.347300052642822.322499990463262.305700063705442.292500019073492.27979993820192.265799999237062.249900102615362.232000112533572.212899923324582.193399906158452.175100088119512.159300088882452.0411000251772.1661000251772.147700071334842.085400104522712.594900010585792.264800001716612.075200019073492.002400010776522.006899980735782.050199997138982.102400009250642.14310001201632.161599985790252.153899981689452.122399979019162.072500020408632.01260001640321.952100029945371.900700057601931.868099943542481.86319997863771.894400013160711.968700055885323.061300039291382.857500076293952.691999912261962.567699909210212.479799985885622.420500040054322.381900072097782.35680007934572.339499950408942.32579994201662.312900066375732.29920005798342.283999919891362.267199993133542.249500036239622.23180007934572.214999914169312.200599908828742.189800024032596.8152790177512328.70968325038940.6639999747276310.891399979591370.7667000293731690.3910999894142150.5667999982833860.6449999809265140.676299989223480.6948000192642210.7220000028610230.7696999907493590.8425999879837040.9401000142097471.058300018310551.190500020980831.328899979591371.46469998359681.588899970054631.692899942398071.768300056457521.80760002136231.803799986839291.751099944114690.001099999994039540.1635999977588650.2750999927520750.3519999980926510.4070000052452090.4492000043392180.485399991273880.5199999809265140.5559999942779540.5947999954223630.6371999979019170.6829000115394590.7311999797821040.7809000015258790.8309000134468080.8795999884605410.9254999756813050.9672999978065491.003399968147280.001099999994039540.1640000045299530.275900006294250.3533000051975250.4086999893188480.4512999951839450.4878999888896940.5230000019073490.5595999956130980.5995000004768370.6431000232696530.6905999779701230.740999996662140.7935000061988830.8465999960899350.8988000154495240.9484000205993650.993700027465821.03310000896454
22-07-2022-126.061708134499125.49593195158153.8091869480034324.6777028373042.992700099945072.792200088500982.630899906158452.509799957275392.423799991607672.365600109100342.327300071716312.302200078964232.28469991683962.270800113677982.257400035858152.243000030517582.226900100708012.209000110626222.190000057220462.170900106430052.153100013732912.137900114059452.035799980163572.13890004158022.126899957656862.068799972534182.558700014305112.246600006771092.068099979400631.997799976158141.999000027370452.036399989223482.082300016212462.118000027084352.133299985599522.124500002479552.093300023841862.045300022888181.98799999618531.930500023269651.882400014686581.852800019836431.850700005149841.884399956703191.960900035667423.019399881362922.820300102233892.660799980163572.541399955749512.456700086593632.39899992942812.360899925231932.335500001907352.317699909210212.303400039672852.289900064468382.275799989700322.260400056838992.243700027465822.226099967956542.208600044250492.192300081253052.178400039672852.168100118637086.8340742166705828.78537585229570.6524999737739560.8576999902725220.7415000200271610.3899999856948850.5620999932289120.6359000205993650.6625000238418580.6761999726295470.698700010776520.7419999837875370.8108999729156490.9049000144004821.020099997520451.149999976158141.286499977111821.42100000381471.544399976730351.647899985313421.723299980163571.762899994850161.759600043296811.707399964332580.002400000113993880.1634999960660930.2732999920845030.3483999967575070.4013000130653380.4413999915122990.4754000008106230.507899999618530.5418000221252440.5787000060081480.6193000078201290.6632999777793880.7100999951362610.7584999799728390.8072999715805050.8550000190734860.8999999761581420.9409999847412110.9764000177383420.002400000113993880.1639000028371810.2741000056266780.3495999872684480.4029000103473660.4433999955654140.4776999950408940.5106999874114990.5451999902725220.5830000042915340.6248000264167790.6704000234603880.7192999720573430.770200014114380.8220000267028810.8729000091552730.9215000271797180.9659000039100651.00450003147125
21-07-2022-112.081130808953111.43070606008451.0938442900257291.698919859463.035000085830692.81310009956362.635600090026862.504300117492682.413399934768682.353899955749512.316600084304812.293299913406372.277600049972532.264699935913092.251600027084352.236299991607672.218199968338012.19759988784792.175100088119512.15219998359682.130199909210212.110899925231931.98930001258852.147700071334842.09610009193422.059499979019172.555599983406072.209899976348882.020100024127961.955899995708471.971799993610382.025399987506872.083900001525882.126299993705752.141199997234342.125799964332582.083000023651122.020000023078921.945999986267091.871799970054631.808100050926211.76550000057221.75360002079011.781000011634831.855099945640563.062900066375732.842499971389772.666899919509892.537400007247922.44759988784792.388499975204472.351099967956542.327300071716312.311000108718872.297600030899052.284300088882452.269399881362922.252199888229372.233000040054322.212399959564212.191499948501592.17160010337832.154000043869022.140300035476686.2698491015084427.39058302905540.8352000117301940.944899976253510.8587999939918520.5626000165939330.7602000236511230.827799975872040.8330000042915340.8208000063896180.8194000124931340.8440999984741210.900900006294250.9896000027656561.105100035667421.239799976348881.384199976921081.528100013732911.661100029945371.773399949073791.85559999942781.89929997920991.897199988365171.843000054359440.07720000296831130.2761000096797940.4065999984741210.4911000132560730.5462999939918520.5845000147819520.6144999861717220.6421999931335450.6712999939918520.7041000127792360.7414000034332280.7831000089645390.8284000158309940.876100003719330.9247999787330630.9725999832153321.018100023269651.05959999561311.095499992370610.07729999721050260.2768000066280360.4079999923706050.4930999875068660.5486999750137330.5873000025749210.6175000071525570.6455000042915340.6753000020980830.7088999748229980.7473999857902530.7907999753952030.838400006294250.8888999819755550.940800011157990.9923999905586241.041700005531311.087000012397771.12639999389648
20-07-2022-91.157441341379790.452762648778944.3384947859553240.0158704457053.156899929046632.915199995040892.733400106430052.609299898147582.528800010681152.477600097656252.444400072097782.420799970626832.401099920272832.381500005722052.359800100326542.335400104522712.308199882507322.279099941253662.249300003051762.220099925994872.193399906158452.170799970626832.12439990043642.236000061035162.154000043869022.203799962997442.635600008964542.273399973106382.130099998760222.110499986457822.146300002861022.193700006484992.226800017738342.233199975013732.208999991416932.157099986648562.084100056838991.999000000762941.91190002460481.833299960327151.772999983978271.740600019645691.744099980926511.790900006294251.886999968719483.186000108718872.94650006294252.766700029373172.644200086593632.564399957656862.513400077819822.480000019073492.456199884414672.436300039291382.416899919509892.395999908447272.372999906539922.347700119018552.321000099182132.293800115585332.267400026321412.243099927902222.222500085830692.206899881362925.6966264452687625.85828644728790.8910999894142150.9329000115394590.8621000051498410.6543999910354610.8493000268936160.8962000012397770.8758000135421750.8404999971389770.8217999935150150.8360999822616580.8888000249862670.9785000085830691.098500013351441.239599943161011.390799999237061.54079997539521.678400039672851.793200016021731.875599980354311.917500019073491.911599993705751.852200031280520.1202000007033350.3355000019073490.4708999991416930.5536999702453610.6036000251770020.6352999806404110.6585999727249150.6804000139236450.7046999931335450.7337999939918520.7684000134468080.8083000183105470.852599978446960.8996999859809880.9480000138282780.9957000017166141.041000008583071.082100033760071.117499947547910.1203999966382980.3364000022411350.4726000130176540.5558999776840210.6061999797821040.6381000280380250.6614999771118160.6834999918937680.7081999778747560.7380999922752380.7738999724388120.8155000209808350.8619999885559080.9118999838829040.9635000228881841.014899969100951.064100027084351.109099984169011.14800000190735
19-07-2022-93.847494460381493.098415353482845.2743795392677246.6902188470033.179500102996832.925699949264532.737299919128422.609999895095832.528199911117552.476999998092652.444700002670292.422600030899052.404500007629392.386499881744382.366600036621092.343800067901612.318099975585942.290199995040892.261499881744382.233400106430052.207499980926512.185600042343142.111799955368042.254100084304812.169399976730352.209599971771242.627100021934512.257100000667572.115299984359742.100500022888182.142700027465822.196899989795682.236599989891052.248599992561342.229200008296972.180999950027472.110700023269652.027300020027161.941100043869021.862700029373171.80220003337861.769299996566771.772199951744081.818700053977971.914899954414373.209199905395512.957600116729742.771300077438352.645499944686892.564399957656862.513400077819822.480799913406372.458100080490112.439699888229372.421900033950812.402499914169312.380899906158452.357000112533572.331399917602542.305299997329712.27979993820192.256299972534182.236399888992312.221400022506715.7505576888550325.97458570100740.8611999750137330.922200024127960.8453000187873840.6104999780654910.8106999993324280.8636000156402590.8489999771118160.818799972534180.8043000102043150.8219000101089480.877200007438660.9686999917030331.090100049972531.231899976730351.383499979972841.533499956130981.670799970626831.78499996662141.866400003433231.906900048255921.899099946022031.837200045585630.07440000027418140.2912999987602230.4289000034332280.5139999985694890.5666000247001650.60070002079010.6262999773025510.6502000093460080.6764000058174130.7071999907493590.7433000206947330.7845000028610230.8299000263214110.8780999779701230.9272000193595890.9756000041961671.0213999748231.062899947166441.098600029945370.07460000365972520.2921000123023990.4305000007152560.5162000060081480.5691000223159790.6033999919891360.6292999982833860.6534000039100650.680100023746490.7116000056266780.7490000128746030.7918999791145320.8396000266075130.8905000090599060.9430000185966490.9951000213623051.044899940490721.090199947357181.12940001487732
18-07-2022-108.870385595147108.19830513190750.0260347933051283.7885417730533.125499963760382.881099939346312.700299978256232.578500032424932.500699996948242.452800035476682.423199892044072.403599977493292.388000011444092.372600078582762.355099916458132.334599971771242.311000108718872.285099983215332.257800102233892.230799913406372.20569992065432.184099912643432.102400064468382.260400056838992.1677999496462.207999944686892.591799980640412.238699995231632.104499972534182.092499979305272.136399995136262.192799973106382.235899996948242.252400014877322.237899980831152.194400016021732.128100040817262.047300055503851.962100047492981.882899987602231.819700002098081.782299998474121.779600059318541.819299982070921.908099977684023.154000043869022.911700010299682.733000040054322.612600088119512.535500049591062.487600088119512.457700014114382.43752.421499967575072.406100034713752.389100074768072.369600057601932.347700119018552.323899984359742.29920005798342.274800062179572.252099990844732.232500076293952.217600107192996.1520014702592827.0240932386380.8105999827384950.9160000085830690.827799975872040.5522000193595890.7450000047683720.806200027465820.8058000206947330.7899000048637390.7868000268936160.8118000030517580.8705999851226810.9624000191688541.081799983978271.220299959182741.368199944496151.514799952507021.649500012397771.762199997901921.843400001525881.884699940681461.878700017929081.819100022315980.0648000016808510.2637000083923340.3926999866962430.4751000106334690.5281999707221980.5644999742507930.5928999781608580.6194999814033510.6481000185012820.6808000206947330.7182999849319460.7603999972343440.8062999844551090.8547000288963320.9039999842643740.9524999856948850.9983999729156491.039999961853031.075899958610530.06499999761581420.2644000053405760.394100010395050.4771000146865840.5304999947547910.5670999884605410.595799982547760.6226999759674070.6517999768257140.685299992561340.7239999771118160.7678999900817870.8159999847412110.8672000169754030.9197000265121460.971899986267091.021600008010861.067100048065191.10640001296997
15-07-2022-120.120078776413119.67970674871453.3282977623333311.6994566005042.995500087738042.788100004196172.635900020599372.53469991683962.471299886703492.432899951934812.409300088882452.393100023269652.378999948501592.363800048828122.345499992370612.323499917984012.298000097274782.269799947738652.240200042724612.210799932479862.183199882507322.159399986267092.14149999618532.265100002288822.141099929809572.234499931335452.54350000791552.244499980926512.137299985504152.134700024700162.177199990367892.226199992370612.258600012493132.263100019264222.236499970340732.181399993705752.104200059509282.013599979400631.919700012397771.832899940681461.763400026321411.721199988174441.715199958610531.753200006675721.842400052070623.020800113677982.815500020980832.664999961853032.56509995460512.502199888229372.463799953460692.439899921417242.423300027847292.409100055694582.394000053405762.376499891281132.355999946594242.332499980926512.306900024414062.280200004577642.253799915313722.229000091552732.207600116729742.190799951553346.3666802788551727.5362812932830.7576000094413760.8524000048637390.7609999775886540.5857999920845030.7300000190734860.762300014495850.7458999752998350.7224000096321110.7170000076293950.7430999875068660.8051999807357790.9014000296592711.025900006294251.169899940490721.323400020599371.475499987602231.615300059318541.732599973678591.817600011825561.861600041389471.856999993324281.797099947929380.1831000000238420.3450999855995180.4462999999523160.5077000260353090.5449000000953670.5691999793052670.5885999798774720.6085000038146970.6320999860763550.6610999703407290.6959999799728390.7364000082015990.7811999917030330.8291000127792360.8781999945640560.9266999959945680.9728999733924871.014799952507021.050999999046330.1833000034093860.3456999957561490.4474000036716460.5091999769210820.5465000271797180.5709999799728390.5904999971389770.6105999946594240.6345999836921690.664300024509430.7002999782562260.7422999739646910.789300024509430.8398000001907350.8920999765396120.9441999793052670.9941999912261961.039899945259091.07949995994568
14-07-2022-45.307702066337544.77331458524325.2208914385918123.5992350206382.941999912261962.720599889755252.573600053787232.484600067138672.433700084686282.404900074005132.386899948120122.37240004539492.356699943542482.337599992752082.314300060272222.287199974060062.257400035858152.226099967956542.195100069046022.1661000251772.140799999237062.120699882507322.140000104904172.227699995040892.107399940490722.240700006484992.429200013637542.171999977684022.115799994564062.150199999046332.20810002899172.252100022220612.264499972343442.240899972820282.184900013446812.104799959373472.010899944305421.914300042343141.825900032615661.755199991607671.710900035095211.699899980163571.727699974441531.798500052452091.91500001640322.967400074005132.747699975967412.601999998092652.513799905776982.462899923324582.433799982070922.415299892425542.400399923324582.384900093078612.366499900817872.34459996223452.319499969482422.292200088500982.263700008392332.235699892044072.20950007438662.186500072479252.168100118637082.15540003776554.4605094673381222.15495348805410.7875999808311460.9199000000953670.7882999777793880.7042999863624570.8191000223159790.8093000054359440.7615000009536740.7253999710083010.7257999777793880.7710000276565550.8590000271797180.9815999865531921.127400040626531.284100055694581.439399957656861.581699967384341.701200008392331.789299964904791.839200019836431.845700025558471.804999947547911.71469998359680.2451000064611430.421799987554550.5207999944686890.5733000040054320.6010000109672550.6180999875068660.6337000131607060.6529999971389770.6787999868392940.7117000222206120.751100003719330.7958999872207640.8440999984741210.8938000202178960.9430000185966490.9900000095367431.032799959182741.070199966430661.100800037384030.2453999966382980.4226000010967250.5220000147819520.574800014495850.602599978446960.6195999979972840.6352999806404110.6549000144004820.681200027465820.7149999737739560.7558000087738040.8025000095367430.8532000184059140.9059000015258790.9585000276565551.009099960327151.055600047111511.096300005912781.12969994544983
13-07-2022-48.284927630151347.739430040750726.4984382822686131.2580407230932.947099924087522.709300041198732.55180001258852.456399917602542.40219998359682.372200012207032.354599952697752.34139990806582.327699899673462.311000108718872.290199995040892.265500068664552.237900018692022.208699941635132.179600000381472.152299880981452.128499984741212.109899997711182.085799932479862.216799974441532.09780001640322.210299968719482.393599993228912.121599983692172.060999974155432.098499982357022.163800006198882.217299993324282.239799990177152.225899997425082.178300014686582.104899993133542.016100056648251.923100014495851.837000003433231.767500047111511.723799953460691.713199946975711.741399986648561.813200037574771.931499951744082.973099946975712.736999988555912.580800056457522.486200094223022.431900024414062.401499986648562.383300065994262.369600057601932.355799913406372.339499950408942.319799900054932.296799898147582.271500110626222.244899988174442.218499898910522.193799972534182.172199964523322.154999971389772.143500089645394.5413018171019922.38171374903840.7706000208854680.8982999920845030.7678999900817870.6879000067710880.8029000163078310.7929000258445740.7440000176429750.7064999938011170.705500006675720.7497000098228450.8373000025749210.9603999853134161.107800006866461.266899943351751.425199985504151.571099996566771.694399952888491.786200046539311.839400053024291.848500013351441.809399962425231.719400048255920.2301000058650970.4063000082969670.5051000118255620.5575000047683720.5848000049591060.6014000177383420.6164000034332280.6352999806404110.6607999801635740.6934000253677370.7329000234603880.7778999805450440.8264999985694890.8768000006675720.9268000125885010.974600017070771.018300056457521.056599974632261.088000059127810.2303999960422520.4072000086307530.5063999891281130.5588999986648560.5863000154495240.602900028228760.6179999709129330.6370999813079830.6629999876022340.6966000199317930.7375000119209290.7843000292778020.8353999853134160.8887000083923340.9420999884605410.9936000108718871.041000008583071.082700014114381.11699998378754
12-07-2022-60.677813815860160.025269004867931.7878556931367162.9744233446932.929100036621092.693000078201292.534800052642822.439300060272222.386100053787232.358400106430052.343800067901612.334000110626222.323600053787232.309700012207032.290999889373782.267600059509282.240099906921392.210000038146972.178900003433232.148699998855592.121099948883062.098000049591062.068000078201292.242799997329712.081000089645392.218800067901612.386000028038022.104399990653992.041700000953672.083399977779392.157699974918372.222100021648412.255100017452242.249100028038032.205499995803832.131600007057192.037299996376041.934100047683721.833600059318541.746599985504151.683099988746641.651799966049191.659600025749211.712299974441531.814100051879882.954400062561042.720099925994872.563400030136112.468600034713752.415400028228762.387099981307982.371700048446662.361200094223022.350500106811522.336899995803832.319200038909912.297399997711182.272300004959112.244999885559082.217000007629392.189800024032592.164999961853032.144000053405762.128400087356574.9377761019438723.5148689491810.853699982166290.9810000061988830.8632000088691710.6743999719619750.8377000093460080.8634999990463260.8367000222206120.8087000250816350.8076999783515930.845799982547760.9243999719619751.038100004196171.177399992942811.331200003623961.487499952316281.634699940681461.762300014495851.860700011253361.921900033950811.939499974250791.908200025558471.824399948120120.1656000018119810.367100000381470.4889000058174130.5606999993324280.6036000251770020.6319000124931340.6553999781608580.6800000071525570.7088999748229980.743700027465820.7843000292778020.8299999833106990.8791000247001650.9300000071525570.9807000160217291.029600024223331.074699997901921.114500045776371.147600054740910.1659000068902970.3680000007152560.4905000030994420.5626999735832210.6057999730110170.6342999935150150.6578999757766720.6827999949455260.7124000191688540.7481999993324280.7903000116348270.8379999995231630.8896999955177310.9437000155448910.9981999993324281.050899982452391.100000023841861.143599987030031.17990005016327
11-07-2022-40.829748253129639.583329733482425.5377710890187112.7936390405663.133199930191042.812799930572512.605900049209592.483999967575072.417000055313112.382299900054932.363899946212772.351300001144412.338399887084962.321899890899662.300499916076662.274499893188482.244800090789792.212899923324582.180900096893312.150399923324582.123300075531012.101399898529052.006099939346312.234899997711182.086199998855592.203299999237062.37530002021792.032500001811981.97020002431872.033899985122682.131099983501432.211099992561342.250699987316132.243699984359742.194900006675722.114300009155272.014600000190731.908999971580511.810099987602231.729000035667421.675200042915341.656099978828431.677700007629391.743899978256231.857600033950813.164599895477292.845999956130982.640599966049192.519099950790412.451800107955932.416199922561652.396600008010862.38310003280642.369699954986572.353300094604492.332900047302252.308500051498412.281100034713752.252099990844732.222899913787842.195300102233892.170700073242192.150599956512452.13630008697514.1061312318473921.40844081679630.9699000120162961.047600030899050.9368000030517580.7311999797821040.9593999981880190.9879999756813050.9419000148773190.8927000164985660.877200007438660.9092000126838680.9886000156402591.106999993324281.252099990844731.410199999809271.567700028419491.712000012397771.832399964332581.919999957084661.967800021171571.970499992370611.924700021743771.82809996604919-0.01769999973475930.2766000032424930.4519999921321870.5537999868392940.6130999922752380.6506999731063840.6797999739646910.7085000276565550.740999996662140.779200017452240.8228999972343440.8713999986648560.9228000044822690.9753000140190121.026900053024291.07579994201661.120300054550171.158800005912781.19029998779297-0.01769999973475930.2777999937534330.454400002956390.5569999814033510.6168000102043150.6546000242233280.6838999986648560.712899982929230.7461000084877010.7853999733924870.8307999968528750.8815000057220460.9358000159263610.9916999936103821.047199964523321.100100040435791.148599982261661.190899968147281.2253999710083
08-07-2022-32.978229504908731.584222820837922.284910729555592.49713258026583.208800077438352.871500015258792.658699989318852.536000013351442.470299959182742.437099933624272.419600009918212.407399892807012.394200086593632.377199888229372.355200052261352.328700065612792.298799991607672.267299890518192.235899925231932.206599950790412.180900096893312.160700082778932.055799961090092.289200067520142.147099971771242.263600111007692.400900026226042.060500041770932.01249998741152.089300004768372.193699982833862.274999997329712.311600026988982.299799953269962.246300014877322.162599941825872.062399961280821.959100031852721.865199999046331.79090005855561.745200004768371.734399965667721.763400025558471.835200019836431.951600011825563.24189996719362.906500101089482.695100069046022.572799921035772.506599903106692.472300052642822.453599929809572.440399885177612.426700115203862.409899950027472.38890004158022.364099979400632.336699962615972.307899951934812.279500007629392.252899885177612.229599952697752.210999965667722.198100090026863.7988785430907220.54467476091731.033599972724911.123800039291381.006600022315980.7774999737739561.021299958229061.05180001258851.004999995231630.9570000171661380.9447000026702880.9807999730110171.063500046730041.183099985122681.326500058174131.479400038719181.628399968147281.761500000953671.86889994144441.942499995231631.976500034332281.966799974441531.910799980163571.80739998817444-0.03950000181794170.2806000113487240.4706000089645390.5810999870300290.646300017833710.6883999705314640.7213000059127810.7534000277519230.7888000011444090.8292000293731690.8745999932289120.9237999916076660.9751999974250791.026900053024291.077100038528441.123900055885311.166000008583071.201900005340581.2305999994278-0.03970000147819520.2818999886512760.4733000099658970.5848000049591060.6504999995231630.6929000020027160.7261000275611880.7585999965667720.7947999835014340.8364999890327450.8837000131607060.935299992561340.9897000193595891.044899940490721.098899960517881.149700045585631.19560003280641.234899997711181.26629996299744
07-07-2022-30.615539989415629.037680574499221.99855700918186.47874831238823.145299911499022.787699937820432.571599960327152.454200029373172.397500038146972.373899936676032.365200042724612.360199928283692.352499961853032.339200019836432.319700002670292.294600009918212.265399932861332.233999967575072.202600002288822.173000097274782.147099971771242.126699924468991.994699954986572.296400070190432.113100051879882.261499881744382.273199983119961.946100020599371.933499982643132.046499999809272.179099997711182.277600011444092.321500006866452.309400008678442.250399988365172.158599954986572.049500033760071.937800024795531.836900058746341.757600040054321.708700001525881.696600054550171.725800011825561.798999966812131.917600052261353.178400039672852.822499990463262.607199907302862.489799976348882.432199954986572.40709996223452.396699905395512.390300035476682.381799936294562.36859989166262.349999904632572.326699972152712.299999952316282.271500110626222.243000030517582.216300010681152.192899942398072.17420005798342.161299943923953.5832111714940320.08800303366571.010499954223631.039499998092650.9286999702453610.8223000168800351.051599979400631.046800017356870.9648000001907350.8901000022888180.8619999885559080.8921999931335450.9765999913215641.102800011634831.255300045013431.417899966239931.575999975204471.716599941253661.829499959945681.906599998474121.942199945449831.932399988174441.875200033187871.76979994773865-0.06360000371932980.2777999937534330.4717999994754790.5774999856948850.6344000101089480.6675999760627750.6926000118255620.7182999849319460.7491000294685360.7864999771118160.8300999999046330.8786000013351440.9300000071525570.9821000099182131.032799959182741.080399990081791.123000025749211.159500002861021.18859994411469-0.06379999965429310.2793000042438510.4747000038623810.5813000202178960.6384999752044680.6718000173568730.6969000101089480.7228000164031980.7541999816894530.7926999926567080.8379999995231630.8888000249862670.9430000185966490.9984999895095831.053099989891051.104599952697751.151000022888181.190899968147281.22259998321533
06-07-2022-34.107907257476832.566865602537823.568152706898495.56245612329323.096699953079222.737499952316282.520999908447272.404900074005132.350600004196172.330399990081792.325599908828742.324599981307982.320699930191042.310899972915652.294399976730352.271800041198732.244499921798712.214600086212162.184200048446662.15540003776552.130199909210212.110399961471561.949599981307982.299299955368042.097500085830692.246599912643432.220399997138981.892699977684021.884700006771092.006599984645842.150099986267092.259899996948242.313699992370612.309499990463262.25560005855562.166100043487552.05699994144441.943600009727481.839800054550171.757199993896481.705299943542481.691199995231631.720100044631961.795000013160711.917799980735783.128900051116942.771300077438352.555700063705442.439399957656862.384099960327152.362299919128422.355600118637082.35299992561342.348099946975712.338200092315672.322400093078612.301399946212772.276499986648562.24939990043642.221999883651732.196099996566772.173399925231932.155299901962282.143100023269653.6960951368987620.35295690845060.9624000191688540.9914000034332280.8791999816894530.7845000028610231.006600022315980.9995999932289120.9164000153541560.840600013732910.8118000030517580.8420000076293950.9275000095367431.05639994144441.213099956512451.38110005855561.545199990272521.692199945449831.811100006103521.893300056457521.932500004768371.924299955368041.866299986839291.75730001926422-0.07500000298023220.2563000023365020.444200009107590.5460000038146970.6000999808311460.6310999989509580.6543999910354610.6789000034332280.7088999748229980.7459999918937680.7897999882698060.8389000296592710.8912000060081480.9445000290870670.996699988842011.045600056648251.08969998359681.127400040626531.15750002861023-0.07530000060796740.2576000094413760.4469000101089480.5494999885559080.6039000153541560.6349999904632570.658299982547760.6830000281333920.7135999798774720.7518000006675720.797200024127960.848500013351440.9035999774932860.9603999853134161.016299962997441.069300055503851.11720001697541.158400058746341.19130003452301
05-07-2022-34.594455491862132.687594740616824.057277772258596.6399902542113.191999912261962.789999961853032.551899909973142.425400018692022.36689996719362.345400094985962.340600013732912.339799880981452.335999965667722.32579994201662.308300018310552.284100055694582.255000114440922.222899913787842.19009995460512.158900022506712.131200075149542.108900070190431.928599953651432.315000057220462.093600034713752.256500005722052.197100027084351.855499986553191.856300001907351.993799997138982.151799975776672.272000028133392.330800029659272.326600011157992.26892.173199945640562.056000042724611.933899985694891.821400057601931.730799971199041.671799944877621.651799967765811.676000054740911.74780002460481.868599940681463.228300094604492.827399969100952.589799880981452.462899923324582.403000116348272.379600048065192.372699975967412.370199918746952.365200042724612.354700088500982.337899923324582.315500020980832.288899898529052.259799957275392.230200052261352.201999902725222.177000045776372.156699895858762.142400026321413.6934370201485120.32649088861840.8855999708175660.9350000023841860.8205000162124630.6233999729156490.8934000134468080.9144999980926510.8470000028610230.7796000242233280.7544999718666080.7860999703407290.8716999888420111.155500054359441.322299957275391.485000014305111.630399942398071.747300028800961.827200055122381.863700032234191.852399945259091.79079997539521.67780005931854-0.3213999867439270.04729999974370.2628999948501590.3855000138282780.4553000032901760.4984000027179720.53109997510910.5629000067710880.5986999869346620.6406000256538390.6881999969482420.7404999732971190.7954999804496770.8511000275611880.9050999879837040.9556000232696531.000800013542181.039399981498721.07019996643066-0.3228999972343440.04760000109672550.2648000121116640.3885999917984010.4589999914169310.5023999810218810.5353000164031980.5673999786376950.6039999723434450.6468999981880190.6962000131607060.7506999969482420.8084999918937680.8673999905586240.9251000285148620.9793999791145321.028499960899351.070399999618531.10380005836487
04-07-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-07-2022-21.433645019781218.956465312094518.36356933988162.36169961672223.342400074005132.915999889373782.656599998474122.506200075149542.422800064086912.37759995460512.351599931716922.333199977874762.315500020980832.295300006866462.271800041198732.245399951934812.21729993820192.189100027084352.162600040435792.139499902725222.121200084686282.10910010337831.913300037384032.167900085449222.104199886322022.134399890899662.274000024032591.920999993419651.869900008010861.950300020122532.060199999809272.146000008583072.185699990940092.177399980354312.129399946594242.055500055503851.970300028610231.887499990463261.81929994201661.775000051879881.76149995460511.783599942779541.844100043487551.944200001716612.083699992561343.384900093078612.958600044250492.699500083923342.548700094223022.464299917221072.417700052261352.390300035476682.370699882507322.352299928665162.332099914550782.309200048446662.284100055694582.257699966430662.231400012969972.206899881362922.185400009155272.168200016021732.156399965286252.150799989700323.0327776201746718.49179486800180.9435999989509581.072299957275390.9143999814987180.6851999759674070.9731000065803530.9783999919891360.9010999798774720.8398000001907350.8339999914169310.8905000090599060.9994000196456911.144000053405761.305699944496151.467499971389771.615000009536741.73670005798341.824399948120121.87240004539491.877500057220461.838099956512451.754299998283391.62720000743866-0.462000012397766-0.02140000090003010.2290000021457670.3695999979972840.451000005006790.5042999982833860.5472999811172490.5898000001907350.6360999941825870.6873999834060670.7429000139236450.8009999990463260.8594999909400940.9162999987602230.969699978828431.017899990081791.059800028800961.094099998474121.12039995193481-0.464700013399124-0.02160000056028370.2310999929904940.3731000125408170.4553999900817870.5091999769210820.5526999831199650.595799982547760.6431999802589420.6959999799728390.7536000013351440.8143000006675720.876100003719330.9366000294685360.9937999844551091.045799970626831.091099977493291.128399968147281.15670001506805
30-06-2022-23.552993274797121.144819839061420.131105766269567.93015649909973.311399936676032.860199928283692.603399991989142.471199989318852.41090011596682.387300014495852.378499984741212.371900081634522.361000061035162.343100070953372.318099975585942.287300109863282.25259995460512.216300010681152.180599927902222.147500038146972.118900060653692.096400022506711.951900005340582.275199890136722.081199884414672.261600017547612.169999975872041.835199940872191.867199979400632.026099957466132.18679997453692.293299990558622.32899997510912.298999997234342.218499960327152.106000056648251.979999994850161.856999979400631.75030005798341.670500052070621.624999983978271.61880000438691.655000034713751.734500055313111.857399983215333.352200031280522.901700019836432.644999980926512.511899948120122.450000047683722.424299955368042.413399934768682.405200004577642.393399953842162.375799894332892.352099895477292.323400020599372.291500091552732.258399963378912.225899934768682.195800065994262.169800043106082.14899992942812.134500026702883.1342364520606618.93544020066061.085999965667721.052600026130680.9526000022888180.859700024127961.150500059127811.135900020599371.025400042533870.9258000254631040.8826000094413760.90640002489090.9896000027656561.115900039672851.266899943351751.424600005149841.573400020599371.70079994201661.797099947929381.855700016021731.87209999561311.843899965286251.770499944686891.65240001678467-0.3291999995708470.1260000020265580.3813000023365020.5195000171661380.5934000015258790.6360999941825870.6668999791145320.6966999769210820.7307999730110170.7707999944686890.8163999915122990.8658999800682070.9175000190734860.96890002489091.018000006675721.063099980354311.102699995040891.135599970817571.16100001335144-0.3310999870300290.1269000023603440.3847000002861020.52429997920990.5989999771118160.6417999863624570.6726999878883360.702799975872040.7375000119209290.7786999940872190.8259000182151790.8777999877929690.9322000145912170.9868000149726871.039499998092651.088199973106381.131199955940251.167000055313111.19439995288849
29-06-20221.30988763435859-15.70437403986632476.99443117462-2463.770552684153.354799985885622.969500064849852.715500116348272.54600000381472.432800054550172.356400012969972.304300069808962.26880002021792.244999885559082.229500055313112.219899892807012.214600086212162.212300062179572.212199926376342.213700056076052.216200113296512.219399929046632.223200082778931.876500010490422.041199922561652.227099895477291.951900005340582.347099980163572.048200042343141.88929996280671.859300028038021.879400048065191.917600020980841.962299971199042.00829995460512.05309995460512.09499995460512.13319995460512.16739995460512.19749995460512.22379995460512.24649995460512.26599995460512.28259995460512.29659995460512.30839995460513.412199974060063.020800113677982.764800071716312.594199895858762.4802999496462.403100013732912.350100040435792.313699960708622.288800001144412.27200007438662.261100053787232.254400014877322.250699996948242.249099969863892.249000072479252.252.251800060272222.253999948501592.256500005722050.4766297337046840.4775938675263141.288800001144411.314200043678281.312899947166440.9017000198364261.126899957656861.26100003719331.299399971961981.307899951934811.309499979019171.309800028800961.30990004539491.30990004539491.30990004539491.30990004539491.30990004539491.30990004539491.30990004539491.30990004539491.30990004539491.30990004539491.30990004539491.3099000453949-0.247799992561340.1675000041723250.4237000048160550.5927000045776370.7085000276565550.7917000055313110.8542000055313110.9027000069618230.9415000081062320.9732999801635740.9997000098228451.022099971771241.041300058364871.057800054550171.072399973869321.085199952125551.096500039100651.106699943542481.11580002307892-0.2504000067710880.1692000031471250.4284000098705290.599600017070770.7171000242233280.8016999959945680.8651999831199650.9146000146865840.9541000127792360.9865000247955321.013399958610531.036200046539311.055799961090091.072700023651121.087499976158141.100600004196171.112200021743771.122599959373471.13199996948242
28-06-2022-22.562582446888919.624395651695521.117452707912464.909907824173.633800029754643.130700111389162.826200008392332.658200025558472.573699951171882.53590011596682.520699977874762.513600111007692.506200075149542.494800090789792.47799992561342.456199884414672.430900096893312.403599977493292.376300096511842.350699901580812.328599929809572.311399936676031.995700001716612.454999923706052.300299882888792.364599943161012.399199990367891.948899950408941.921700058746342.064200026130682.23679997043612.372200022029882.445699981880192.456600023365022.416000052261352.339799965858462.245000052261352.146699969673162.058100034332281.989500048065191.948900010490421.941400019454961.970799940490722.038399972724912.145000046730043.682800054550173.180799961090092.876800060272222.708100080490112.621999979019172.581899881362922.564300060272222.554800033569342.545900106430052.53360009193422.51710009574892.496400117874152.472899913787842.447900056838992.423099994659422.399899959564212.379800081253052.363899946212772.353199958801273.1291376331425619.33165719676971.278499960899350.9771000146865840.9858999848365780.9724000096321111.348000049591061.341599941253661.197399973869321.04400002956390.9405999779701230.9060000181198120.9369999766349791.019799947738651.136700034141541.269799947738651.403200030326841.523499965667721.620399951934811.685999989509581.715399980545041.705100059509281.653900027275091.56149995326996-0.4654000103473660.08889999985694890.4038999974727630.574800014495850.6632999777793880.7082999944686890.7337999939918520.7534999847412110.7748000025749210.8011000156402590.8328999876976010.8694999814033510.9093000292778020.9503999948501590.9908999800682071.029099941253661.063300013542181.092399954795841.11530005931854-0.4686999917030330.0896999984979630.4083000123500820.5814999938011170.6710000038146970.7160999774932860.7412999868392940.7606999874114990.7821000218391420.8088999986648560.841700017452240.8798000216484070.9215999841690060.9650999903678891.008299946784971.04920005798341.086099982261661.117499947547911.14219999313354
27-06-2022-28.715763392904725.708168221298724.775485631568181.12709151093483.713399887084963.208199977874762.894799947738652.718300104141242.628799915313722.58969998359682.57640004158022.573100090026862.57060003280642.564199924468992.551899909973142.533799886703492.510799884796142.484800100326542.457499980926512.430999994277952.40709996223452.387500047683722.022300004959112.564899921417242.373699903488162.433000087738042.486700001811982.005299979972841.952299986457822.089400011062622.273199997615812.42910000438692.525800012207032.557200010585792.531400026893622.462900014305112.368100022506712.263500044631962.16330004978182.079700035858152.02200002956391.99760001697542.011199943542482.066199949455262.163999978828433.764400005340583.260400056838992.94759988784792.770600080490112.679500102996832.638099908828742.621900081634522.61599993705752.611399888992312.603699922561652.591200113296512.573899984359742.552599906921392.52889990806582.504300117492682.480600118637082.459199905395512.441499948501592.428699970245363.3818115381449120.21276301071011.250100016593930.8622000217437740.9079999923706050.8968999981880191.304000020027161.313300013542181.166599988937380.9975000023841860.8720999956130980.8152999877929690.8285999894142150.9006999731063841.014999985694891.153599977493291.299299955368041.43719995021821.555099964141851.64349997043611.69529998302461.705800056457521.672000050544741.59280002117157-0.5576000213623050.008000000379979610.3346000015735630.5137000083923340.6060000061988830.6510999798774720.6737999916076660.6891999840736390.7057999968528750.727599978446960.7559000253677370.7901999950408940.8292000293731690.8708000183105470.9129999876022340.9538000226020810.9915999770164491.02460002899171.05169999599457-0.5616999864578250.008100000210106370.3384999930858610.5199999809265140.6133999824523930.6585999727249150.6809999942779540.6959999799728390.7124000191688540.7344999909400940.7634999752044680.7991999983787540.8399000167846680.8838000297546390.9286999702453610.9724000096321111.013100028038021.04890000820161.07819998264313
24-06-20221.18559474470591-6.23156575280045-0.000205656717120871-0.3164269883337623.689800024032593.217700004577642.95079994201662.784199953079222.673700094223022.598099946975712.545500040054322.508899927139282.483799934387212.467000007629392.45630002021792.450099945068362.447299957275392.446899890899662.44819998741152.450900077819822.454400062561042.458600044250492.128999948501592.270600080490112.463099956512452.19390010833742.403499988269812.187700038146972.125499986457822.115500036621092.13040000381472.159499960517882.196400006294252.237000052070622.278600045013432.319200051498412.357699968910222.393400052261352.426000046539312.455299951744082.481399989700322.50440002460482.524600056457522.542100052070622.557300011444093.747299909591673.273000001907353.005000114440922.837699890136722.726599931716922.650399923324582.597100019454962.559600114822392.533499956130982.515599966049192.503599882125852.496000051498412.491600036621092.489599943161012.48930001258852.490200042724612.492000102996832.494499921798712.497299909591670.5750996507213874.041498961008411.070099949836731.117799997329711.097000002861020.8977000117301941.039999961853031.063300013542181.070899963378911.07899999618531.088600039482121.099099993705751.109599947929381.119699954986571.128999948501591.137400031089781.144799947738651.151299953460691.156900048255921.161700010299681.16579997539521.169199943542481.172099947929381.17449998855591-0.602100014686584-0.07450000196695330.2047999948263170.3745999932289120.4889000058174130.5716999769210820.6349999904632570.685299992561340.7264999747276310.7610999941825870.7904999852180480.8159999847412110.8382999897003170.8579000234603880.8754000067710880.8910999894142150.9052000045776370.9179999828338620.92960000038147-0.607699990272522-0.07530000060796740.207200005650520.3792000114917760.4952000081539150.5792000293731690.6434999704360960.6947000026702880.7366999983787540.7720000147819520.8021000027656560.8281999826431270.8510000109672550.8712000250816350.889199972152710.9053999781608580.9200000166893010.9330999851226810.945200026035309
23-06-20221.1928768505611-5.092279414494594.93117036979109-1.80238083130533.647099971771243.140599966049192.858000040054322.697499990463262.601799964904792.541399955749512.500699996948242.472100019454962.45140004158022.436300039291382.425299882888792.417700052261352.412600040435792.40969991683962.408400058746342.408400058746342.409499883651732.411400079727172.06570005416872.277699947357182.413800001144412.216000080108642.315999996757512.021500046348572.022300042724612.090500051116942.154200032234192.199799981021882.231099980735782.254600025558472.275000055503852.294900016021732.315299947738652.336400016593932.357699967575072.378800005912782.399300048637392.41859999618532.436500004005432.452800005722052.467499951553343.70079994201663.193500041961672.910200119018552.748600006103522.651799917221072.589999914169312.548199892044072.518500089645392.49679994583132.480600118637082.468699932098392.460000038146972.453900098800662.449899911880492.447499990463262.446300029754642.446099996566772.446700096130372.447799921035771.481525487160312.734887450115941.098500013351441.045099973678591.021499991416930.9641000032424931.178599953651431.134799957275391.058599948883061.011299967765810.9976000189781191.007300019264221.029299974441531.055699944496151.081799983978271.105200052261351.124899983406071.141000032424931.153699994087221.163499951362611.17100000381471.176699995994571.180999994277951.18420004844666-0.579999983310699-0.01960000023245810.2732000052928920.4350000023841860.5324000120162960.5978000164031980.6467000246047970.6865000128746030.720799982547760.751100003719330.7782999873161320.8027999997138980.8249999880790710.8452000021934510.8633999824523930.8799999952316280.8949999809265140.9086999893188480.92110002040863-0.58490002155304-0.01979999989271160.2763999998569490.4402000010013580.5388000011444090.6050000190734860.6545000076293950.694899976253510.7296000123023990.7603999972343440.78820002079010.8133999705314640.8361999988555910.856999993324280.8758999705314640.893000006675720.9085999727249150.9228000044822690.935800015926361
22-06-20221.18489148773745-5.2893292006388337.9210786947905-32.99116214235513.69390010833743.158799886703492.870500087738042.717000007629392.632999897003172.583699941635132.55180001258852.528800010681152.510799884796142.496299982070922.484499931335452.474999904632572.467600107192992.46210002899172.458300113677982.455899953842162.454900026321412.454799890518192.114000082015992.363300085067752.45569992065432.316400051116942.27749997043611.993099998664862.044100046539312.162200015640262.25709998769762.313199975967412.33919999561312.348099989986422.350400003719332.352200016784672.35699999122622.365599944305422.377799975585942.392800002098082.409800043487552.427600053024292.4456000503542.463100021934512.479800004005433.753.213799953460692.924299955368042.769299983978272.683500051498412.632400035858152.598900079727172.574500083923342.555500030517582.540100097656252.527499914169312.517299890518192.509299993515012.503099918365482.498500108718872.495300054550172.493400096893312.492399930953982.492100000381471.952162077383122.087168623490311.145099997520450.9836999773979190.9720000028610231.10650002956391.316100001335141.213799953460691.073899984359740.9796000123023990.9398000240325930.9404000043869020.964500010013580.998899996280671.035099983215331.06830000877381.096600055694581.119400024414061.137199997901921.150599956512451.160599946975711.1677999496461.172999978065491.17669999599457-0.5738999843597410.03280000016093250.339500010013580.4970999956130980.5825999975204470.6345999836921690.6712999939918520.7013999819755550.7283999919891360.7536000013351440.7773000001907350.7996000051498410.820399999618530.8396999835968020.8575000166893010.8737000226974490.8885999917984010.9021999835968020.914600014686584-0.5791000127792360.03319999948143960.3436999917030330.503300011157990.5896999835968020.6420000195503230.6789000034332280.7092000246047970.7364000082015990.7619000077247620.7860999703407290.8088999986648560.8302999734878540.8501999974250790.8686000108718870.8855000138282780.9010000228881840.9151999950408940.928200006484985
21-06-20221.28866464796086-5.77096196053217.13109150817643-2.852450009280773.853300094604493.286400079727172.981600046157842.816499948501592.722599983215332.664700031280522.625400066375732.596600055694582.574199914932252.556299924850462.542000055313112.530600070953372.521800041198732.515199899673462.510400056838992.507299900054932.505599975585942.50489997863772.167599916458132.386600017547612.505199909210212.344099998474122.345900043106082.056199942970282.102899989509582.208800043678282.290900041198732.33819996719362.360600029182432.369899954795842.374799983406072.380399981880192.38860005416872.400200005531312.414499971771242.430900038909912.448599988174442.466700044441222.484600005531312.501900010299682.518300008964543.914700031280523.346499919891363.040400028228762.873699903488162.777899980545042.718300104141242.677500009536742.647399902343752.624000072479252.605200052261352.590100049972532.578000068664552.568500041961672.561100006103522.555599927902222.551599979400632.548799991607672.547199964523322.546299934387211.560510689423762.580613904330981.251500010490421.112800002098081.100299954414371.205199956893921.412700057029721.314000010490421.185799956321721.103199958801271.07060003280641.073099970817571.095100045204161.125100016593931.156000018119811.18429994583131.208299994468691.227900028228761.243299961090091.255100011825561.264099955558781.270799994468691.275799989700321.27939999103546-0.5892000198364260.05469999834895130.3797000050544740.5498999953269960.6459000110626220.706600010395050.7505000233650210.7860999703407290.8172000050544740.8452000021934510.8709999918937680.8945999741554260.9162999987602230.9361000061035160.9542999863624570.970799982547760.9858999848365780.9995999932289121.01219999790192-0.5949000120162960.05530000105500220.3847000002861020.5572000145912170.6543999910354610.715600013732910.7598999738693240.7957999706268310.8271999955177310.8557000160217290.8819000124931340.90609997510910.9283999800682070.9488999843597410.9677000045776370.9848999977111821.000599980354311.014999985694891.02810001373291
20-06-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-06-20221.2559126596299-5.69609300599302122.405598194823-116.7908943106413.819299936294563.252099990844732.947499990463262.78530001640322.695100069046022.640100002288822.601999998092652.572499990463262.548099994659422.527299880981452.509599924087522.494899988174442.483099937438962.473900079727172.467200040817262.462699890136722.460099935531622.459199905395512.147700071334842.341700077056882.459800004959112.323299884796142.318399964714052.018299992179872.075500033760072.196000027084352.284700018692022.328200022506712.338899978828432.333200011157992.323099976158142.316100043106082.315699992179872.32259996662142.336300049400332.355300054931642.378200055694582.403600038146972.430100058174132.456899999618532.483400001335143.879499912261963.311199903488163.005300045013432.841300010681152.749200105667112.69239997863772.65280008316042.622200012207032.596999883651732.575599908828742.557499885559082.542500019073492.530200004577642.520600080490112.51329994201662.507999897003172.504499912261962.50259995460512.501899957656861.998187585274742.044194451691511.208799958229061.019199967384341.004199981689451.238000035285951.431800007820131.292899966239931.123399972915651.012099981307980.9660999774932860.967800021171570.996699988842011.037500023841861.080199956893921.119300007820131.15250003337861.179299950599671.200099945068361.215899944305421.227499961853031.235999941825871.242100000381471.24639999866486-0.5752000212669370.07360000163316730.3939000070095060.5529999732971190.6358000040054320.6843000054359440.7182000279426570.7463999986648560.772400021553040.7973999977111820.8213999867439270.8443999886512760.865999996662140.886200010776520.9049000144004820.922200024127960.9380000233650210.9524000287055970.965699970722198-0.5807999968528750.07450000196695330.3991000056266780.560299992561340.6438999772071840.6924999952316280.7264000177383420.7547000050544740.7809000015258790.806200027465820.8306999802589420.8542000055313110.8765000104904170.897400021553040.9168000221252440.9348000288009640.9513000249862670.9664000272750850.980300009250641
16-06-20221.24522535540891-6.446929207321917.06347923023015-2.37676153355823.950700044631963.37439990043643.059400081634522.873600006103522.755399942398072.675699949264532.62010002136232.580800056457522.553400039672852.534600019454962.522300004959112.514800071716312.510799884796142.509399890899662.509599924087522.511100053787232.51329994201662.516000032424932.141700029373172.319499969482422.519000053405762.243999958038332.385300032043462.130400059127812.115400009346012.147199978446962.181099986457822.213699991035462.248199962615972.286099996948242.326499992370612.367299971199042.40660002079012.442699966049192.474599942779542.501899970626832.52479996662142.543500053024292.558499994468692.570399979591372.579600028038024.018799781799323.439599990844733.122800111770632.935400009155272.815799951553342.734800100326542.678100109100342.637599945068362.608900070190432.588799953460692.575099945068362.566099882125852.560499906539922.557300090789792.555799961090092.555599927902222.55609989166262.557199954986572.558500051498411.45227589501842.605018825277541.21759998798371.079599976539611.063699960708621.226099967956541.411999940872191.287299990653991.147400021553041.063300013542181.033100008964541.038300037384031.061800003051761.092000007629391.122300028800961.14929997920991.171900033950811.190000057220461.204200029373171.21500003337861.223099946975711.229200005531311.233600020408631.23689997196198-0.749899983406067-0.0487000010907650.2980999946594240.4776999950408940.5789999961853030.6435999870300290.690800011157990.7292000055313110.7624999880790710.7924000024795530.8195999860763550.8443999886512760.8669999837875370.8876000046730040.9061999917030330.9232000112533570.938600003719330.9527000188827510.965499997138977-0.758300006389618-0.04930000007152560.3025000095367430.4848000109195710.5873000025749210.6525999903678890.7002999782562260.7390000224113460.7728000283241270.8032000064849850.8309000134468080.8562999963760380.8794999718666080.9006999731063840.9200000166893010.9376000165939330.9537000060081480.9682999849319460.981700003147125
15-06-20221.23908227323497-7.066840892831923.61005861814731-0.4603607111614144.091100215911873.485599994659423.166500091552732.983200073242192.867700099945072.789200067520142.733000040054322.691200017929082.659499883651732.635200023651122.616400003433232.601900100708012.590699911117552.582000017166142.575400114059452.570499897003172.566800117492682.564100027084352.262599945068362.388499975204472.562200069427492.348500013351442.423899969100952.205099982452392.22639999942782.272299999809272.306100006103522.32950005416872.348300015258792.365599981117252.383199986267092.40100002460482.418800007057192.436299983406072.453099953651432.469000020408632.483900047874452.497500002861022.50989998798372.521199986648562.531199965667724.163599967956543.555200099945073.233999967575073.048899888992312.931799888610842.851999998092652.794500112533572.751800060272222.719099998474122.69390010833742.674299955368042.658900022506712.646699905395512.637200117111212.629600048065192.623699903488162.618999958038332.615400075912482.612499952316281.007015198810653.804142294103761.180799961090091.149899959564211.136199951171881.110100030899051.261600017547611.20690000057221.152300000190731.126399993896481.12179994583131.128499984741211.140200018882751.153100013732911.16579997539521.177399992942811.187600016593931.196400046348571.203899979591371.210199952125551.215499997138981.21990001201631.223500013351441.22650003433228-0.834100008010864-0.1528999954462050.1904000043869020.3842000067234040.5066999793052670.5922999978065490.6565999984741210.707700014114380.7497000098228450.7851999998092650.8156999945640560.8421999812126160.8655999898910520.8863999843597410.9049999713897710.9215999841690060.9366999864578250.9502999782562260.962700009346008-0.8439000248909-0.1550000011920930.1932000070810320.3901000022888180.5145999789237980.6014999747276310.6668999791145320.7188000082969670.7616000175476070.7976999878883360.828899979591370.8561000227928160.8801000118255620.9014000296592710.920599997043610.9377999901771550.9532999992370610.9674000144004820.980300009250641
14-06-20221.33139138005258-6.608484056050915.80987561931194-0.9089618206277354.00960016250613.382899999618533.055200099945072.877199888229372.772500038146972.70399999618532.654700040817262.616300106048582.585000038146972.559099912643432.537499904632572.519500017166142.504699945449832.492899894714362.48350000381472.476399898529052.471299886703492.46790003776552.177099943161012.317300081253052.466000080108642.305399894714362.312199963188172.04919998741152.114099981880192.213299944114692.277099955749512.304900004577642.310700033950812.306800012969972.301299948692322.298800052070622.300799986457822.307700033950812.319200055694582.334400051689152.352800021934512.373200019264222.395200027084352.41809999561312.441399994277954.078499794006353.449599981307983.119800090789792.939699888229372.832900047302252.762700080871582.711999893188482.672499895095832.640599966049192.614099979400632.592000007629392.573600053787232.558500051498412.546200037002562.536299943923952.528500080108642.522599935531622.518300056457522.515399932861331.312794619000743.278091650926311.45430004596711.215600013732911.241299986839291.518900036811831.67680001258851.531000018119811.373900055885311.271100044250491.219799995422361.203099966049191.206099987030031.218700051307681.234599947929381.250800013542181.265599966049191.278399944305421.289199948310851.297999978065491.305199980735781.310899972915651.31540000438691.31900000572205-0.5256000161170960.1922000050544740.541199982166290.71859997510910.8156999945640560.8745999932289120.9149000048637390.9456999897956850.9711999893188480.9933000206947331.012899994850161.030699968338011.046800017356871.061499953269961.074900031089781.087200045585631.098399996757511.108600020408631.11800003051758-0.53140002489090.194800004363060.5490000247955320.7289999723434450.8270999789237980.8863000273704530.9266999959945680.9574999809265140.9829000234603881.005100011825561.024899959564211.0427999496461.059200048446661.074200034141541.087900042533871.100499987602231.111999988555911.122599959373471.13240003585815
13-06-2022-12.48168202209067.5222226968691918.144704557006338.03421407909574.423399925231933.745599985122683.315799951553343.066999912261962.931400060653692.859400033950812.819200038909912.792000055313112.767699956893922.741800069808962.712699890136722.680900096893312.647500038146972.614000082015992.581899881362922.552700042724612.527499914169312.507200002670292.082000017166142.565500020980832.492599964141852.480000019073492.798899980545042.111100035095212.008199961471562.155200007247922.348699986076362.49550002021792.567899970531462.570400018119812.520800019264222.439599966049192.345499975204472.25380004596712.175599940872192.118699967384342.088300001525882.086799948120122.115500059127812.173799979972842.260799988365174.498199939727783.821799993515013.392800092697143.142899990081793.005000114440922.930200099945072.887000083923342.857199907302862.831099987030032.80439996719362.775599956512452.744899988174442.713299989700322.682100057601932.652400016784672.625299930572512.601900100708012.582799911499022.568599939346312.4435637109643818.04936103374551.403200030326840.9483000040054320.9751999974250791.159600019454961.601799964904791.514600038528441.275099992752081.055400013923650.9186999797821040.8741000294685360.9064999818801880.9926999807357791.109400033950811.236500024795531.35819995403291.463000059127811.543300032615661.594099998474121.613100051879881.599499940872191.554000020027161.47780001163483-0.989300012588501-0.1816000044345860.2531000077724460.4772000014781950.587899982929230.6421999931335450.6721000075340270.694899976253510.7190999984741210.747799992561340.7814999818801880.8190000057220460.858600020408630.8985999822616580.9373000264167790.9731000065803531.004999995231631.031999945640561.05359995365143-1.00090003013611-0.1843000054359440.2574000060558320.4855000078678130.5978999733924870.6524000167846680.6819999814033510.7045000195503230.728699982166290.7577999830245970.7924000024795530.8313000202178960.872799992561340.9150000214576720.9559999704360960.9943000078201291.028399944305421.057399988174441.08050000667572
10-06-20221.10977316532816-6.7571123262589982.6505929806098-76.97151280595224.335000038146973.720900058746343.348799943923953.120399951934812.975100040435792.877899885177612.809000015258792.757899999618532.718400001525882.687099933624272.661999940872192.641599893569952.625099897384642.61170005798342.600800037384032.591900110244752.584599971771242.578599929809572.218800067901612.376699924468992.573699951171882.32839989662172.776600005531312.301999956703192.198999994277952.22390001668932.273200003433232.313199981307982.339600009155272.356400013732912.368600026130682.379800006008152.391399964523322.403900041198732.417100007438662.430399968910222.443299981498722.455400031661992.466399986648562.476299968719482.484900030708314.410200119018553.795599937438963.423199892044073.194099903106693.047800064086912.949399948120122.879499912261962.827300071716312.786799907684332.754699945449832.728800058364872.707799911499022.690500020980832.676399946212772.664700031280522.655100107192992.64700007438662.640300035476682.634599924087521.864124352122261.922613796644561.012799978256230.9304000139236450.8964999914169310.8332999944686891.134600043296811.069000005722050.9549999833106990.8835999965667720.8629000186920170.8770999908447270.909399986267090.9473999738693240.9837999939918521.015300035476681.040699958801271.060299992561341.074900031089781.085600018501281.093199968338011.098500013351441.102200031280521.10469996929169-1.24600005149841-0.487399995326996-0.09120000153779980.1256999969482420.2545999884605410.3402999937534330.4043999910354610.4569000005722050.5023999810218810.5429000258445740.5792000293731690.6121000051498410.6417000293731690.668399989604950.6924999952316280.7142000198364260.7337999939918520.7516000270843510.767599999904633-1.26180005073547-0.494899988174438-0.09269999712705610.1279000043869020.259000003337860.3461999893188480.4113999903202060.4648999869823460.511200010776520.5526000261306760.5898000001907350.6236000061035160.6541000008583070.6816999912261960.706600010395050.7292000055313110.7494999766349790.768000006675720.784799993038177
09-06-20221.10961413286229-6.49772272225345202.61387086596-197.610276671984.118999958038333.587899923324583.266200065612793.062000036239622.926500082015992.832999944686892.766700029373172.718800067901612.683799982070922.657999992370612.638999938964842.6252.614599943161012.606899976730352.601300001144412.596999883651732.593899965286252.591500043869022.257899999618532.382699966430662.58969998359682.317500114440922.750299985599522.370200015926362.257700028228762.241600001049042.258600011348722.286899978542332.319000001430512.35232.384800011444092.415599991703032.4438000410082.468700013732912.490199955940252.508200026130682.523100008583072.535099959182742.54469998359682.552200051689152.557999961280824.186100006103523.654299974441533.332600116729743.128299951553342.992300033569342.898299932479862.831399917602542.78270006179812.74679994583132.720099925994872.700000047683722.684799909591672.673300027847292.664400100708012.657599925994872.65219998359682.647900104522712.644399881362922.64149999618531.875856102589471.899566751078150.8576999902725220.902000010013580.8284000158309940.6549000144004820.9391999840736390.897099971771240.8185999989509580.7818999886512760.7900000214576720.8264999985694890.8750.9244999885559080.9688000082969671.0054999589921.034399986267091.056300044059751.072399973869321.083999991416931.092200040817261.09780001640321.101699948310851.10440003871918-1.27550005912781-0.569999992847443-0.1985000073909760.009700000286102290.138500005006790.2286999970674510.2991999983787540.3587000072002410.4111000001430510.4580000042915340.5002999901771550.5383999943733220.5727999806404110.603699982166290.6315000057220460.6564999818801880.6790999770164490.6995000243186950.717899978160858-1.2907999753952-0.578299999237061-0.2017000019550320.009800000116229060.1409000009298320.2326000034809110.3043000102043150.3650000095367430.4185000061988830.4666000008583070.5099999904632570.5493000149726870.5846999883651730.6166999936103820.6456000208854680.6717000007629390.6952000260353090.7164999842643740.73580002784729
08-06-20221.12605739705304-6.57005250052061218.390030963299-213.3769598102094.053100109100343.532500028610233.226500034332283.036600112915042.912100076675422.826499938964842.765500068664552.720900058746342.687900066375732.663300037384032.644900083541872.631099939346312.620800018310552.613100051879882.607300043106082.602900028228762.599600076675422.597100019454962.289999961853032.405299901962282.59520006179812.351799964904792.691499995136262.359000007343292.280099981975562.280099974441532.300600004768372.325599984550482.351400000381472.377700025749212.404200028419492.430100017166142.4544999496462.476600031089782.496299976348882.513099980163572.527199946022032.538700015830992.548000040245062.555400005722052.561200051116944.118800163269043.597100019454963.290800094604493.10039997100832.97539997100832.889199972152712.827500104904172.782200098037722.748399972915652.722899913787842.703599929809572.688800096511842.677500009536742.66869997978212.661900043487552.656500101089482.652100086212162.648600101470952.645699977874761.848644829647091.871533304694190.8209000229835510.9071000218391420.8159999847412110.6649000048637390.9176999926567080.8611000180244450.7832000255584720.7549999952316280.7738000154495240.820399999618530.8769999742507930.9322999715805050.9804999828338621.0197000503541.050099968910221.072700023651121.089200019836431.100900053977971.109099984169011.114699959754941.118499994277951.12109994888306-1.25880002975464-0.561299979686737-0.1993999928236010.001799999969080090.1268000006675720.2157000005245210.2865000069141390.3472000062465670.4011999964714050.449900001287460.4939000010490420.5335999727249150.56929999589920.6014999747276310.6304000020027160.65640002489090.6797999739646910.7009999752044680.720099985599518-1.27400004863739-0.569400012493134-0.2025000005960460.001799999969080090.128900006413460.2193000018596650.2912999987602230.3531999886035920.4083999991416930.4582999944686890.5034999847412110.5443999767303470.5813999772071840.6147000193595890.6448000073432920.6718999743461610.6963000297546390.7184000015258790.738499999046326
07-06-20221.10637256130695-6.2536848307850614616.9246151889-14611.93147734764.024099826812743.512399911880493.202699899673463.012300014495852.891900062561042.812799930572512.758500099182132.71959996223452.690599918365482.668499946594242.651200056076052.637399911880492.626499891281132.617599964141852.610500097274782.604700088500982.599999904632572.596199989318852.263400077819822.44499993324282.592999935150152.381299972534182.719000024318692.332700026226042.244599979877472.265999977302552.314600018310552.359999983406072.394899994087222.42039997100832.439200008583072.454100017356872.46679999561312.47839997043612.489100027847292.499100035095222.508099981689452.516300059318542.523500035667422.52970001640322.535100004577644.086900234222413.574899911880493.265500068664553.074800014495852.953799962997442.873800039291382.818500041961672.778700113296512.748800039291382.725699901580812.707499980926512.693000078201292.681200027465822.67160010337832.663800001144412.657299995422362.651799917221072.647300004959112.643399953842162.046884519351642.047284363162140.7986999750137330.8058000206947330.7318999767303470.6129999756813050.9024999737739560.8489000201225280.7487000226974490.6916999816894530.6876000165939330.7213000059127810.7746000289916990.8339999914169310.8906999826431270.9404000043869020.9815000295639041.014199972152711.039299964904791.058300018310551.072199940681461.082399964332581.08969998359681.09479999542236-1.26040005683899-0.572499990463257-0.210400000214577-0.01130000036209820.1079000011086460.1888999938964840.2515999972820280.3052999973297120.3537000119686130.3984999954700470.4399999976158140.4783999919891360.5137000083923340.546100020408630.5756999850273130.6026999950408940.627200007438660.6495000123977660.669900000095367-1.27509999275208-0.580600023269653-0.213599994778633-0.01150000002235170.1097000017762180.192000001668930.2556999921798710.310299992561340.3596999943256380.4054000079631810.4480000138282780.4875000119209290.5239999890327450.5576000213623050.5882999897003170.6164000034332280.6420000195503230.665400028228760.686699986457825
06-06-20221.11001757408221-6.40406016745999291.368303575706-286.3810506223973.984299898147583.496500015258793.209700107574463.030900001525882.913199901580812.832000017166142.774300098419192.732399940490722.701800107955932.67939996719362.663000106811522.651000022888182.642299890518192.635999917984012.631500005722052.62820005416872.625900030136112.624200105667112.32960009574892.441099882125852.622900009155272.385600090026862.706899975490572.397700006008152.321099991130832.317000019454962.333699976921082.357099975967412.383600013446812.411899986648562.4408999794962.469099981117252.495400005722052.519000043487552.539300047683722.5563000410082.57010002956392.581200052642822.589899944305422.596700048637392.601800027656564.046700000762943.558099985122683.271100044250493.092200040817262.974100112915042.892400026321412.834100008010862.791599988937382.760200023651122.736900091171262.719500064849852.706500053405762.696799993515012.689399957656862.683700084686282.67939996719362.675899982452392.673199892044072.67100000381471.894731457270771.912258431123960.8195999860763550.8781999945640560.7943999767303470.664300024509430.9212999939918520.8632000088691710.7778999805450440.7408000230789180.7523000240325930.7940999865531920.848500013351440.9035000205039980.9527000188827510.9934999942779541.025599956512451.049999952316281.0679999589921.08099997043611.090199947357181.096600055694581.100999951362611.10399997234344-1.22730004787445-0.539699971675873-0.1823000013828280.01520000025630.1365000009536740.2213999927043910.2885999977588650.3461000025272370.397500008344650.4440999925136570.4864000082015990.5249000191688540.5597000122070310.5910999774932860.6194999814033510.6449999809265140.6680999994277950.6890000104904170.708000004291534-1.24179995059967-0.547399997711182-0.1851000040769580.01549999974668030.1386999934911730.2249999940395360.293399989604950.3519999980926510.4043999910354610.452100008726120.4955999851226810.5350999832153320.5710999965667720.603699982166290.6330999732017520.6596999764442440.6837999820709230.7056999802589420.725499987602234
03-06-20221.04008805133247-6.34502628319491289.975225197811-285.0988345125823.988100051879883.496000051498413.203599929809573.01880002021792.895299911499022.809200048446662.747699975967412.70339989662172.671499967575072.648699998855592.632699966430662.621700048446662.614399909973142.609800100326542.607100009918212.605799913406372.6052999496462.605499982833862.292599916458132.398200035095212.606100082397462.336400032043462.70360000820162.382199990367892.291099980640412.27450001611712.283299992561342.303899988555912.332199990463262.365900027656562.402300008296972.439000007534032.474000022983552.505600011634832.533299976539612.556699983406072.575999968910222.591500058364872.603799999809272.613400018119812.620700013732914.050799846649173.557899951934813.265300035476683.080399990081792.956599950790412.870199918746952.808199882507322.763200044631962.730499982833862.706700086593632.689599990844732.67740011215212.668800115585332.662800073623662.658699989318852.655900001525882.654099941253662.652899980545042.65219998359681.894491229549481.911377137415260.7624999880790710.8195000290870670.7401999831199650.5760999917984010.8474000096321110.8022000193595890.7243999838829040.689700007438660.7005000114440920.7400000095367430.7914999723434450.8436999917030330.8903999924659730.9290999770164490.9596999883651730.9829000234603881.000100016593931.012400031089781.021199941635131.027300000190731.031499981880191.03439998626709-1.29999995231628-0.614799976348877-0.254999995231628-0.05420000106096270.07010000199079510.1572999954223630.2259999960660930.284399986267090.3361999988555910.382899999618530.425199985504150.463400006294250.4979999959468840.529200017452240.5572999715805050.5825999975204470.6054999828338620.626100003719330.644900023937225-1.31550002098083-0.623600006103516-0.259099990129471-0.05499999970197680.07129999995231630.1598999947309490.2298000007867810.2892999947071080.3420999944210050.3898999989032750.4332999885082240.4726000130176540.5083000063896180.5404999852180480.5697000026702880.5960000157356260.6197999715805050.641399979591370.660899996757507
02-06-2022-19.345221360247414.760043613669820.756652567458156.15635076379383.961400032043463.447499990463263.118900060653692.919899940490722.805500030517582.742399930953982.7072000503542.68490004539492.666199922561652.646199941635132.622999906539922.596400022506712.567300081253052.537100076675422.507600069046022.4802999496462.456899881362922.438600063323972.134999990463262.513600111007692.426599979400632.423700094223022.707400013732912.213999972820282.097600002193452.168799984359742.300800017356872.4203000046732.493000017166142.51020002870562.478300010395052.410700026798252.323300012779242.231499978065492.148499940872192.084999977684022.048799975013732.045399983978272.077799945640562.147699995803832.254799951934814.020100116729743.507100105285643.17939996719362.9802999496462.86490011215212.799999952316282.762799978256232.738500118255622.718400001525882.697799921035772.674799919128422.649300098419192.621999979019172.594000101089482.566900014877322.542000055313112.520400047302252.503400087356572.491600036621092.7753422232224718.59707839755760.8903999924659730.6679999828338620.6176999807357790.534399986267090.9840000271797180.9672999978065490.8011000156402590.6406999826431270.5498999953269960.5429999828338620.6100999712944030.730899989604950.8830999732017521.045899987220761.202000021934511.338000059127811.444100022315981.513800024986271.543200016021731.530500054359441.475600004196171.37960004806519-1.30529999732971-0.598999977111816-0.202700003981590.0126999998465180.1280999928712840.19259999692440.2349999994039540.2714999914169310.3100000023841860.3537000119686130.4027999937534330.4560999870300290.5116000175476070.5669999718666080.6205000281333920.6700999736785890.7143999934196470.7523000240325930.782800018787384-1.31970000267029-0.607400000095367-0.2060000002384190.01290000043809410.1301999986171720.1957000046968460.238700002431870.2755999863147740.314700007438660.359299987554550.4097999930381770.4648000001907350.5224999785423280.5806000232696530.6369000077247620.6895999908447270.7368000149726870.7773000001907350.810000002384186
01-06-20221.19166541451228-6.48785612257063289.948239584647-285.1105456782273.906699895858763.416199922561653.123800039291382.937900066375732.812400102615362.723599910736082.658699989318852.610500097274782.574300050735472.547100067138672.52659988403322.511199951171882.499599933624272.490900039672852.484200000762942.479199886322022.475300073623662.472300052642822.206399917602542.26130008697512.469899892807012.222300052642822.627900009632112.304200029373172.208799990177152.18599997453692.186299977779392.196700026321412.213900014400482.23609997510912.261599992370612.288200022125242.31400004539492.337999992752082.359200022697452.377199988937382.39220003337862.404400059509282.413999970817572.421399992179872.427200057220463.967099905014043.475800037384033.183199882507322.997200012207032.871500015258792.782399892807012.717200040817262.668600082397462.631900072097782.604000091552732.582799911499022.566499948501592.553999900817872.54430007934572.536700010299682.530699968338012.525899887084962.521899938583372.518699884414671.906681543379531.924971012984390.8368999958038330.9391999840736390.8400999903678890.6525999903678890.9207999706268310.8747000098228450.8008000254631040.7742000222206120.7950999736785890.8450999855995180.90640002489090.9670000076293951.020699977874761.06509995460511.099900007247921.126299977302551.145900011062621.15999996662141.169899940490721.176900029182431.181800007820131.18499994277954-1.24109995365143-0.550999999046326-0.1894000023603440.01290000043809410.1392000019550320.2291000038385390.3009999990463260.3630000054836270.4185000061988830.4688999950885770.5148000121116640.5564000010490420.5939999818801880.6280000209808350.6586999893188480.6862999796867370.7113000154495240.7339000105857850.754299998283386-1.2558000087738-0.558799982070923-0.1923000067472460.01310000009834770.1414999961853030.2328999936580660.3061000108718870.3693000078201290.4260999858379360.4778000116348270.5249999761581420.5679000020027160.6068999767303470.6421999931335450.6740999817848210.7030000090599060.7292000055313110.7529000043869020.774399995803833
31-05-2022-20.96925906783916.58983769438120.868989711488260.86616377141273.874599933624273.404599905014043.099600076675422.911299943923952.799900054931642.735199928283692.695899963378912.668100118637082.643399953842162.617300033569342.588000059127812.555700063705442.521199941635132.486200094223022.452399969100952.421400070190432.394999980926512.37439990043642.169800043106082.435499906539922.360800027847292.387399911880492.735599989557272.267600022125242.142700009346012.191299995136262.297099995517732.391399998283392.442200018405912.440999996566772.393900009536742.313999979305272.21719999618532.118399960517882.030999993133541.965500018119811.930000057792661.929700010871891.967900056838992.046299990463262.164499953651433.929300069808963.460400104522713.156599998474122.968600034713752.856600046157842.790600061416632.749799966812132.720700025558472.695100069046022.668999910354612.640599966049192.609800100326542.577699899673462.545300006866462.514300107955932.485899925231932.46149992942812.442199945449832.428900003433232.8485199961187818.61641651262940.7940999865531920.748899996280670.6370999813079830.3853000104427340.8331999778747560.8497999906539920.7274000048637390.6103000044822690.5582000017166140.5842999815940860.6789000034332280.8224999904632570.9933000206947331.17100000381471.338600039482121.482800006866461.593999981880191.665599942207341.693899989128111.677099943161011.615000009536741.50890004634857-1.33809995651245-0.671500027179718-0.290399998426437-0.07609999924898150.04560000076889990.1203000023961070.1747999936342240.2239000052213670.2748999893665310.3305999934673310.3910000026226040.4546000063419340.5195999741554260.5835000276565550.6445000171661380.7006999850273130.7505999803543090.7932000160217290.827700018882751-1.35230004787445-0.680499970912933-0.294800013303757-0.07739999890327450.0463999994099140.1222999989986420.1775999963283540.2275000065565110.2795000076293950.3364999890327450.3986999988555910.4645999968051910.5324000120162960.5996999740600590.664300024509430.7242000102996830.7778000235557560.823700010776520.86080002784729
30-05-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-20221.16984428569677-6.226751476598354782.04657519119-4778.093988062173.880899906158453.418200016021733.131599903106692.942600011825562.811000108718872.715600013732912.644900083541872.591900110244752.552000045776372.52200007438662.499599933624272.483000040054322.470700025558472.461699962615972.455100059509282.450400114059452.446899890899662.444400072097782.198600053787232.204799890518192.442600011825562.172600030899052.694599990367892.347500028896332.21649997100832.164300014877322.145200015258792.144599991130832.157200024700162.179099995994572.207099985218052.237899984550482.268700011253362.297799989128112.323999940872192.346700044631962.365900034904482.381499987220762.394099957466132.404100001525882.411800003242493.938800096511843.475800037384033.189599990844733.000900030136112.869600057601932.774399995803832.703700065612792.650500059127812.610300064086912.579799890518192.55669999122622.539299964904792.526099920272832.516099929809572.508399963378912.50259995460512.497999906539922.494400024414062.491600036621091.978081851833571.979223316380460.6342999935150150.8626000285148620.7253999710083010.3474000096321110.6452999711036680.6496000289916990.6205999851226810.6284999847412110.6757000088691710.7458999752998350.8233000040054320.8970000147819520.9613000154495241.014299988746641.056100010871891.088000059127811.111799955368041.129099965095521.141600012779241.150400042533871.156599998474121.16089999675751-1.40050005912781-0.753700017929077-0.402700006961823-0.197300001978874-0.06250.03759999945759770.1200999990105630.1922000050544740.2572000026702880.3163999915122990.3702999949455260.4192999899387360.4636999964714050.5037999749183650.5400000214576720.5727000236511230.6021999716758730.6290000081062320.653199970722198-1.41659998893738-0.764100015163422-0.408899992704391-0.200499996542931-0.06360000371932980.03830000013113020.122199997305870.1958000063896180.262300014495850.3230000138282780.3785000145435330.4291000068187710.4749999940395360.5167000293731690.5544999837875370.5886999964714050.6197000145912170.6478000283241270.67330002784729
26-05-20221.16806591710738-6.6346495360282816684.2918109149-16680.05452989983.925600051879883.433300018310553.131000041961672.933099985122682.796700000762942.699199914932252.62820005416872.575999975204472.537499904632572.509200096130372.488399982452392.473099946975712.461899995803832.453700065612792.44759988784792.443000078201292.439599990844732.437000036239622.153000116348272.20339989662172.43490004539492.152600049972532.656600005531312.300200023269652.169499995136262.122000009250642.111000023937232.120700001907352.143499986743932.174299984455112.208700014972692.243099950599672.275299976921082.303800057029722.327999994850162.34790002136232.363799990272522.376299993705752.385899984931952.393200053024292.39859997920993.986200094223023.493200063705443.191099882125852.993299961090092.856899976730352.759399890899662.68810009956362.635499954223632.596499919891362.56739997863772.545700073242192.529400110244752.51710009574892.507699966430662.500499963760382.494800090789792.490299940109252.48670005798342.483599901199341.840954348657671.841257176359540.653100013732910.9189000129699710.7748000025749210.3957999944686890.6693999767303470.6649000048637390.6446999907493590.6675999760627750.7269999980926510.8036000132560730.8812000155448910.9506999850273131.008200049400331.053300023078921.087299942970281.112100005149841.12989997863771.142300009727481.150900006294251.156700015068051.160599946975711.1632000207901-1.44790005683899-0.773500025272369-0.413199990987778-0.202099993824959-0.06140000000596050.04490000009536740.1331000030040740.2099999934434890.2786999940872190.3402999937534330.3955999910831450.4451999962329860.4896000027656560.5292999744415280.5648000240325930.5967000126838680.6252999901771550.6510999798774720.674399971961975-1.46549999713898-0.784699976444244-0.419900000095367-0.20550000667572-0.06250.04569999873638150.1356000006198880.2142000049352650.284399986267090.3476999998092650.4047000110149380.4560000002384190.5019999742507930.5432999730110170.5803999900817870.6136999726295470.6437000036239620.6707999706268310.69539999961853
25-05-20221.16068896612936-8.7096230712629-2.85829733516138e-06-1.26650380636043.81999993324283.342600107192993.056299924850462.858200073242192.715699911117552.613199949264532.540199995040892.488800048828122.452899932861332.427999973297122.410799980163572.398900032043462.390700101852422.384999990463262.381000041961672.378099918365482.375900030136112.374300003051762.076699972152712.141099929809572.373100042343142.056600093841552.505300016498572.28389998769762.120200005149842.02350000028611.992899985313422.009300008964542.051599973678592.103600029468542.155400001239782.20170005798342.240500014114382.271499982070922.295499964904792.313499965667722.326700004005432.336199996948242.342999980735782.34770000820162.350800012969973.884500026702883.403500080108643.115900039672852.917500019073492.775000095367432.672399997711182.598999977111822.546900033950812.51009988784792.483999967575072.465600013732912.452399969100952.442800045013432.435699939727782.430299997329712.426100015640262.422800064086912.420099973678592.4177999496460.5269139206625913.269874349480540.7206000089645390.9613000154495240.8654999732971190.5447999835014340.6671000123023990.7003999948501590.7402999997138980.7896000146865840.8418999910354610.8924000263214110.9383999705314640.9787999987602231.01329994201661.042299985885621.066200017929081.085700035095211.101500034332281.114199995994571.124300003051761.132300019264221.13859999179841.14359998703003-1.32480001449585-0.676599979400635-0.338600009679794-0.1291999965906140.01759999990463260.1296000033617020.2196999937295910.2949000000953670.3592000007629390.4149000048637390.4638999998569490.5070999860763550.545599997043610.5799999833106990.610800027847290.6385999917984010.6638000011444090.6866000294685360.707300007343292-1.34280002117157-0.686800003051758-0.34400001168251-0.1314000040292740.01789999939501290.1318999975919720.2239000052213670.3007000088691710.3666000068187710.4237999916076660.4742000102996830.5188999772071840.5587000250816350.5943999886512760.6265000104904170.6554999947547910.6816999912261960.7056000232696530.727400004863739
24-05-20221.12458456886469-7.023568935842896.02001789657005-2.758743172980773.79920005798343.305999994277953.021300077438352.837399959564212.709300041198732.616699934005742.54920005798342.500400066375732.465600013732912.441499948501592.424999952316282.414299964904792.407500028610232.403599977493292.40159988403322.400899887084962.401000022888182.401700019836432.112999916076662.164599895477292.402699947357182.103899955749512.470699985122682.218400011825562.127700015926362.080799991989142.060499995422362.06539997568132.090999996662142.130400013923652.17619998712542.222600023269652.265699960136412.303599962997442.33530002136232.361000022125242.38129998798372.39700002460482.408999966049192.417999951171882.424500016212463.859400033950813.36430001258853.078700065612792.894399881362922.766000032424932.673199892044072.605400085449222.555999994277952.520600080490112.495399951934812.477799892425542.465699911117552.457600116729742.452199935913092.448699951171882.44650006294252.445199966430662.444499969482422.444099903106691.28400956628222.510326216291470.727599978446960.9120000004768370.8008999824523930.6294000148773190.8073999881744380.7516999840736390.7091000080108640.7177000045776370.7620000243186950.821500003337860.8820999860763550.9365000128746030.9818999767303471.018200039863591.046200037002561.06739997863771.083199977874761.09490001201631.10329997539521.109400033950811.113800048828121.11699998378754-1.29379999637604-0.611100018024445-0.264999985694885-0.06899999827146530.0588999986648560.1541000008583070.231999993324280.2991000115871430.3583000004291530.411000013351440.4580999910831450.5002999901771550.5379999876022340.5717999935150150.6021000146865840.6294000148773190.6539000272750850.6761000156402590.696200013160706-1.30999994277954-0.620100021362305-0.269199997186661-0.07010000199079510.0597999989986420.1567000001668930.2360000014305110.3045000135898590.3650000095367430.4190999865531920.4675999879837040.5110999941825870.5501000285148620.5850999951362610.6165999770164490.6449999809265140.6707000136375430.6938999891281130.714999973773956
23-05-20221.19925606083733-6.752632409464013133.40755717437-3128.205342835223.89700007438663.374900102615363.06509995460512.875400066375732.753900051116942.67160010337832.613100051879882.56999993324282.537400007247922.512599945068362.493700027465822.479399919509892.468800067901612.461100101470952.455499887466432.451800107955932.449300050735472.447799921035772.12820005416872.256900072097782.447099924087522.210400104522712.550700006866452.186099991130832.11160001201632.128900022029882.162899998855592.192099988174442.214900022029882.23459997568132.254100012969972.274999950981142.296999942779542.319499971771242.341800027465822.362800032997132.382199961280822.399500023651122.414600020980832.427600042343142.438499971580513.957499980926513.434799909591673.124599933624272.934499979019172.812200069427492.729199886322022.669899940490722.625999927520752.592700004577642.567100048065192.547399997711182.532299995422362.520800113677982.512000083923342.505500078201292.50060009956362.496999979019172.494400024414062.492599964141851.88506637350881.886906373224850.7951999902725220.9241999983787540.8064000010490420.7046999931335450.9257000088691710.8425999879837040.7530999779701230.7263000011444090.7551000118255620.8155999779701230.8870000243186950.9560999870300291.016100049018861.065000057220461.102900028228761.131299972534181.152099967002871.166900038719181.177299976348881.184499979019171.189399957656861.19270002841949-1.24530005455017-0.544300019741058-0.1882999986410140.005599999800324440.1251000016927720.2108000069856640.2808000147342680.3424000144004820.3984999954700470.4501000046730040.4972999989986420.5403000116348270.579400002956390.6147000193595890.6464999914169310.675199985504150.7010999917984010.724600017070770.745800018310547-1.26049995422363-0.552299976348877-0.1913000047206880.005700000096112490.1271000057458880.2143000066280360.2854000031948090.3483000099658970.4056999981403350.4584999978542330.5070999860763550.5515000224113460.5920000076293950.6287000179290770.6618999838829040.6919000148773190.7190999984741210.743700027465820.766099989414215
20-05-20221.1586178679796-6.8984993515990812.8467419971239-8.415516522908073.876800060272223.329900026321413.014899969100952.828200101852422.710700035095212.63080000877382.57259988784792.528000116348272.493000030517582.465399980545042.443700075149542.426899909973142.414200067520142.404700040817262.397900104522712.393300056457522.390399932861332.388700008392332.092400074005132.190200090408332.388099908828742.168900012969972.453900017642982.102400027465822.063500026607512.102999976348882.14020000028612.15999998388292.168600009632112.17439997920992.183000016498572.196500011062622.214699946975712.236500022697452.260199956130982.284499958610532.308000055885312.330000032234192.350200046157842.368199948310852.383799980163573.937900066375733.390000104904173.074300050735472.886699914932252.76819992065432.687299966812132.62820005416872.582999944686892.547499895095832.519299983978272.497100114822392.479700088500982.466200113296512.455899953842162.44819998741152.442500114440922.438499927520752.435699939727782.433900117874151.603460347150942.162948935941280.7379000186920170.8877999782562260.764199972152710.6934999823570250.881299972534180.7853999733924870.6977000236511230.6777999997138980.7131000161170960.7775999903678890.85070002079010.9197999835014340.9790999889373781.026900053024291.063799977302551.091500043869021.111600041389471.126099944114691.136299967765811.143399953842161.148300051689151.15170001983643-1.27009999752045-0.570500016212463-0.220899999141693-0.0317000001668930.08540000021457670.1704999953508380.2406000047922130.3027000129222870.3592000007629390.4111000001430510.4584999978542330.5016999840736390.5407000184059140.5759999752044680.6078000068664550.6365000009536740.6624000072479250.6858000159263610.707000017166138-1.28600001335144-0.578999996185303-0.224399998784065-0.0322000011801720.08680000156164170.1732999980449680.2445999979972840.3079000115394590.3657000064849850.4187999963760380.4675999879837040.5120999813079830.5525000095367430.5892000198364260.6223000288009640.6523000001907350.6794000267982480.703899979591370.726199984550476
19-05-20221.14107596393732-6.732897906311611896.96843295582-1892.005097431063.960799932479863.434200048446663.119600057601932.926700115203862.802599906921392.71790003776552.657000064849852.611399888992312.576499938964842.549499988555912.528700113296512.512700080871582.50060009956362.491499900817872.484899997711182.480099916458132.476799964904792.474600076675422.166599988937382.275199890136722.473200082778932.237799882888792.611199987316132.229200002384192.150300024032592.166200013160712.197000016498572.221399981498722.239099999809272.254399995803832.27060002021792.289199998855592.310000028228762.331999975585942.354000002479552.375200048637392.39480003719332.412399990844732.427800034904482.441099950599672.452299979400634.02260017395023.495599985122683.180900096893312.987600088119512.862799882888792.777400016784672.715800046920782.669500112533572.63400006294252.606400012969972.584800004959112.568099975585942.555099964141852.545200109481812.537499904632572.531699895858762.527400016784672.524100065231322.521600008010861.840263146745131.843131628827460.7103000283241270.887300014495850.7602000236511230.5967000126838680.8149999976158140.7476999759674070.6787999868392940.6697999835014340.7106000185012820.7773000001907350.8506000041961670.9186999797821040.9763000011444091.022099971771241.056900024414061.082599997520451.100999951362611.11399996280671.122900009155271.129099965095521.133200049400331.13590002059937-1.3183000087738-0.629599988460541-0.277700006961823-0.08250000327825550.04100000113248830.1316999942064290.2064000070095060.2721999883651730.3316999971866610.3858999907970430.4350000023841860.4794999957084660.5195999741554260.5555999875068660.587899982929230.6169999837875370.6431999802589420.6668000221252440.688199996948242-1.33449995517731-0.638800024986267-0.282099992036819-0.08389999717473980.04170000180602070.1339000016450880.2099999934434890.2770999968051910.3379000127315520.3934000134468080.4440000057220460.489899992942810.5313000082969670.5687000155448910.6024000048637390.6327999830245970.6601999998092650.6850000023841860.707499980926514
18-05-20220.990246707758074-9.652399072780850.000503808936413306-0.9436028709937453.971899986267093.503499984741213.221499919891363.028500080108642.891799926757812.793999910354612.724100112915042.674099922180182.638700008392332.613800048828122.596499919891362.584899902343752.577399969100952.572900056838992.570699930191042.569900035858152.570399999618532.571599960327152.269599914550782.332999944686892.573400020599372.260200023651122.683299972343442.460399972629552.303100022125242.222399983978272.201699971961972.217800028038022.253200024509432.296799985408782.342399990653992.386300013828282.426900028514862.463499984931952.495799995517732.523799993896482.547999989891052.568600019741062.586099974060062.60070002489092.612999993419654.041299819946293.569000005722053.285599946975713.09229993820192.955600023269652.857700109481812.787400007247922.736799955368042.700500011444092.674499988555912.655999898910522.642999887466432.63400006294252.627899885177612.624000072479252.621599912643432.620399951934812.619999885559082.62010002136230.4388300302838683.471865648522730.6568999886512760.8244000077247620.7549999952316280.5835000276565550.6363000273704530.6456999778747560.6682000160217290.7006000280380250.7368999719619750.773199975490570.8072000145912170.8377000093460080.8644999861717220.8873999714851380.9067000150680540.9228000044822690.9361000061035160.9469000101089480.9556999802589420.9628000259399410.96859997510910.973100006580353-1.2742999792099-0.644400000572205-0.325399994850159-0.131200000643730.002799999900162220.1032999977469440.1831000000238420.248899996280670.304600000381470.3526999950408940.3946999907493590.4316999912261960.4645999968051910.4939999878406520.5203999876976010.5442000031471250.565800011157990.5853000283241270.603200018405914-1.29219996929169-0.65420001745224-0.330599993467331-0.1333000063896180.002899999963119630.1050999984145160.186399996280670.2535000145435330.3104000091552730.3596000075340270.4027000069618230.4406999945640560.4745999872684480.5048999786376950.532199978828430.5569000244140620.5792000293731690.599600017070770.6182000041008
17-05-20221.09103804264274-10.1620389817116-0.00159638439751648-1.098405665892333.992399930953983.526799917221073.242799997329713.04539990425112.903399944305422.800299882888792.725600004196172.671700000762942.63310003280642.605900049209592.587199926376342.574800014495852.566999912261962.562599897384642.560699939727782.560699939727782.56189990043642.563999891281132.268899917602542.299000024795532.566800117492682.232000112533572.712900023651122.483899987792972.31020000057222.213999989700322.18089997510912.188399972343442.219300028800962.262300015449522.310000054550172.357999963569642.404000036811832.446299955940252.48429994583132.517799976348882.546999964523322.571999946594242.59319997539522.611100001144412.626100007247924.062799930572513.592999935150153.307699918746953.110199928283692.968199968338012.865200042724612.790299892425542.735899925231932.696599960327152.668400049209592.648400068283082.634500026702882.625099897384642.618999958038332.615400075912482.613500118255622.612900018692022.613199949264532.614099979400630.4163549465152952.560340847908280.7595000267028810.9934999942779540.9121999740600590.6147999763488770.6847000122070310.7305999994277950.7867000102996830.84390002489090.8960000276565550.9401999711990360.9761999845504761.004699945449831.026800036430361.043599963188171.056300044059751.06570005416871.072700023651121.077800035476681.081500053405761.08420002460481.086199998855591.08759999275208-1.24899995326996-0.615599989891052-0.287499994039536-0.08079999685287480.06629999727010730.1789000034332280.2691999971866610.3436000049114230.4061000049114230.4593999981880190.5052999854087830.5450999736785890.5799000263214110.6105999946594240.6377000212669370.6618999838829040.6834999918937680.7028999924659730.720499992370605-1.2668000459671-0.625100016593933-0.292199999094009-0.08209999650716780.0675000026822090.1821999996900560.2743000090122220.3503000140190120.4144000113010410.4690999984741210.5163000226020810.5573999881744380.5934000015258790.6251000165939330.6532999873161320.6783000230789180.7008000016212460.7210000157356260.739300012588501
16-05-20221.05053059352055-6.2367641069183411827.1096498263-11823.16010841093.991600036621093.497100114822393.187200069427492.990499973297122.861599922180182.774100065231322.712599992752082.668600082397462.636699914932252.61369991302492.597300052642822.585900068283082.578099966049192.57319998741152.570399999618532.569200038909912.569000005722052.569700002670292.215800046920782.363800048828122.570800065994262.294500112533572.757200007534032.333199997997282.212099991035462.205200006580352.232099990081792.265699981498722.299500018692022.333200003051762.366800002956392.40029999942782.432800018882752.463499954986572.491800035667422.51700001201632.539100042533872.558099977874762.574200059509282.587699966049192.598699988746644.051400184631353.557399988174443.248199939727783.05180001258852.922800064086912.834800004959112.772799968719482.72799992561342.695300102233892.671299934387212.653800010681152.641099929809572.632100105285642.625799894332892.621599912643432.618900060653692.617300033569342.616499900817872.616199970245361.755440718827261.755745696383250.717800021171570.9007999897003170.8047999739646910.3903999924659730.6929000020027160.7206000089645390.7143999934196470.7321000099182130.7731000185012820.8245999813079830.8756999969482420.920599997043610.9569000005722050.9847999811172491.005300045013431.019899964332581.03009998798371.037099957466131.041800022125241.044899940490721.046900033950811.04820001125336-1.38199996948242-0.727299988269806-0.368499994277954-0.153600007295609-0.009800000116229060.09709999710321430.1828999966382980.2551999986171720.3176000118255620.3720999956130980.4201000034809110.4623999893665310.4997000098228450.5328000187873840.5622000098228450.588400006294250.6118999719619750.6330000162124630.65200001001358-1.39810001850128-0.737399995326996-0.374199986457825-0.156100004911423-0.009899999946355820.0988000035285950.1862999945878980.260100007057190.3239000141620640.3799000084400180.4291999936103820.4727999866008760.5113999843597410.545599997043610.5760999917984010.6033999919891360.6277999877929690.6498000025749210.669700026512146
13-05-2022-5.751098581363570.80699954916766110.621688657129618.90095093667313.957099914550783.453500032424933.150199890136722.976900100708012.878499984741212.819299936294562.77889990806582.746599912643432.717400074005132.689300060272222.662100076675422.636199951171882.612400054931642.59139990806582.57380008697512.559999942779542.550299882888792.545099973678592.296900033950812.469199895858762.544399976730352.472100019454962.70810001258852.278599970626832.240799978160862.335100005340582.432400025653842.487900021266942.49789998331072.47420002546312.432000019264222.384799990367892.34270004539492.312000011253362.296999965476992.29990003776552.320999956512452.360200032615662.416500017166142.488799952507022.575500000190734.015200138092043.512500047683723.209700107574463.036000013351442.936399936676032.875799894332892.834100008010862.800899982452392.771300077438352.743400096893312.716799974441532.691800117492682.668999910354612.648900032043462.631900072097782.618400096893312.608599901199342.602600097656252.60039997100831.9321887582859116.13265462827680.7278000116348270.815800011157990.6819000244140620.5106999874114990.8292000293731690.7821000218391420.6730999946594240.6093999743461610.6122999787330630.6700000166893010.7616999745368960.8676999807357790.9724000096321111.06509995460511.139299988746641.191300034523011.21959996223451.224400043487551.206699967384341.167999982833861.110200047492981.03519999980927-1.31029999256134-0.634100019931793-0.273200005292892-0.07540000230073930.04140000045299530.1206000000238420.1840000003576280.2415000051259990.2971999943256380.3521000146865840.4056999981403350.4569999873638150.5052000284194950.5493999719619750.5888000130653380.6231999993324280.6521999835968020.6758000254631040.694000005722046-1.32529997825623-0.64300000667572-0.277399986982346-0.07670000195503230.04210000112652780.1225999966263770.186900004744530.245499998331070.302399992942810.3585999906063080.4137000143527980.4668000042438510.5167999863624570.5629000067710880.6042000055313110.6402000188827510.6707000136375430.6955000162124630.714399993419647
12-05-20220.977823756208333-9.92132552653501-0.00235668649401136-0.8559696705700713.766200065612793.328599929809573.069600105285642.8947000503542.772900104522712.68752.627799987792972.586199998855592.557300090789792.537300109863282.523699998855592.514600038528442.508699893951422.505100011825562.503000020980832.502000093460082.501699924468992.502000093460082.207499980926512.310100078582762.50259995460512.230499982833862.544999988079072.365099971389772.23179999589922.17020002927782.164299997997282.190300023269652.230800023460392.275200002288822.318199976348882.357000015068052.390800018882752.419500007438662.443500000381472.463200000762942.479300018405912.492299970340732.502699985599522.511000014400482.517599997138983.829999923706053.388099908828743.12759995460512.952199935913092.830100059509282.744400024414062.684099912643432.641700029373172.611799955368042.590800046920782.575900077819822.565500020980832.558300018310552.553200006484992.549799919128422.547399997711182.545900106430052.544899940490722.54430007934570.4020161560691212.88401956008490.698700010776520.8748999834060670.8093000054359440.6125000119209290.6575000286102290.68070000410080.7156999707221980.7554000020027160.7943999767303470.8295999765396120.8598999977111820.8852000236511230.9057999849319460.9222999811172490.935299992561340.945399999618530.9532999992370610.9592999815940860.9639000296592710.9674000144004820.9700999855995180.972000002861023-1.1764999628067-0.572399973869324-0.264499992132187-0.07419999688863750.05880000069737430.1592999994754790.2390999943017960.304600000381470.3596999943256380.4068000018596650.4474000036716460.4828000068664550.5138999819755550.5412999987602230.565800011157990.5875999927520750.6072000265121460.6248000264167790.640799999237061-1.19260001182556-0.580799996852875-0.268599987030029-0.07540000230073930.05970000103116040.1618999987840650.24320000410080.3100999891757970.3664000034332280.4146000146865840.4562000036239620.4925999939441680.5246000289916990.5529000163078310.5781000256538390.60070002079010.6209999918937680.6392999887466430.655900001525879
11-05-20220.929327057623748-5.5513322562966811389.848242576-11385.69382496433.92939996719363.463200092315673.166199922561652.985100030899052.873500108718872.801899909973142.753299951553342.718400001525882.691999912261962.671499967575072.655299901962282.642400026321412.632100105285642.623899936676032.617399930953982.612299919128422.608400106430052.6052999496462.273299932479862.470000028610232.60299992561342.411700010299682.808100013113022.341799983692172.246500003719332.284700013256072.346300002574922.395600013065342.427800017929082.447900018119812.46120001697542.471799973487852.482099984836582.492599988365172.503600027084352.514799984836582.525800010299682.53619997072222.545899971771242.554500016498572.562299995517733.983599901199343.519200086593633.223599910736083.042999982833862.93109989166262.858799934387212.809400081634522.773499965667722.746400117874152.725199937820432.708199977874762.694700002670292.683700084686282.674799919128422.667700052261352.661900043487552.657200098037722.653500080108642.650399923324581.992982130769651.993339785424030.7242000102996830.7397999763488770.6902999877929690.4199999868869780.7404000163078310.748899996280670.6963999867439270.6626999974250790.6611999869346620.6837999820709230.7189999818801880.7577999830245970.7947000265121460.8266000151634220.8528000116348270.8733999729156490.8891000151634220.9007999897003170.9093000292778020.915400028228760.9197999835014340.922800004482269-1.25109994411469-0.626600027084351-0.282799988985062-0.08370000123977660.04140000045299530.1281999945640560.1947000026702880.2495999932289120.2971999943256380.3393999934196470.377299994230270.411599993705750.4424000084400180.4702999889850620.495499998331070.5181999802589420.5388000011444090.5573999881744380.574299991130829-1.26429998874664-0.634700000286102-0.286900013685226-0.08500000089406970.04199999943375590.1301999986171720.1977999955415730.2536999881267550.3021999895572660.3452999889850620.3840999901294710.4192000031471250.4508999884128570.4796000123023990.5055999755859380.5291000008583070.5504000186920170.5698000192642210.587300002574921
10-05-20221.07324370360759-9.24483918337656-0.000395916867443038-0.942221575775673.763700008392333.340399980545043.096699953079222.936199903488162.823600053787232.74189996719362.681400060653692.636100053787232.601999998092652.57640004158022.557100057601932.5427999496462.532299995422362.52460002899172.519099950790412.515300035476682.512900114059452.511399984359742.30760002136232.308500051498412.510600090026862.280299901962282.586199986267092.418100001525882.322300025749212.272499990081792.25300002927782.252599973297122.264500005340582.283800003147132.307399999904632.332799982070922.358400055313112.383200043869022.406300053405762.427500000953672.446399992179872.463199993896482.477800058937072.490500018310552.501399974632263.824700117111213.398099899291993.153199911117552.992199897766112.879499912261962.797699928283692.737099885940552.691499948501592.65709996223452.630899906158452.61109995841982.595999956130982.584599971771242.575999975204472.569499969482422.564699888229372.561199903488162.558599948883062.55669999122620.43099404643252.756227234659140.7742000222206120.971899986267090.9002000093460080.653100013732910.7190999984741210.7519999742507930.7946000099182130.8406999707221980.8845000267028810.9230999946594240.9557999968528750.9824000000953671.003700017929081.020499944686891.033499956130981.043499946594241.050999999046331.056800007820131.061100006103521.064299941062931.066699981689451.06840002536774-1.09949994087219-0.503400027751923-0.196299999952316-0.004800000227987770.13009999692440.2327000051736830.3145999908447270.3820999860763550.4388999938964840.4873000085353850.529200017452240.5655999779701230.5975999832153320.6258000135421750.6507999897003170.6732000112533570.6931999921798710.7111999988555910.72759997844696-1.11380004882812-0.510599970817566-0.199200004339218-0.004800000227987770.1322000026702880.2365999966859820.3201000094413760.3889000117778780.4469999969005580.496699988842010.5396999716758730.5771999955177310.6100999712944030.6392999887466430.6651999950408940.6883999705314640.7092000246047970.727900028228760.744899988174438
09-05-20221.0940193836434-9.06207517463211-0.000160649917268407-1.106400226854553.933300018310553.485100030899053.233400106430053.068599939346312.951299905776982.864099979400632.797899961471562.747100114822392.708100080490112.678100109100342.655200004577642.637700080871582.624500036239622.614599943161012.607399940490722.602099895477292.598500013351442.595999956130982.424000024795532.370800018310552.594500064849852.361500024795532.676899998950962.523199990463262.439500008392332.383199982643132.349500010395052.335200000858312.336099987888342.347799988079072.366800014305112.390000003242492.415100004005432.440499969863892.464999973297122.488000017356872.508899969291692.527800034332282.544499993705752.55919996662142.571900005912783.999300003051763.547800064086913.294800043106083.129499912261963.012000083923342.924900054931642.858799934387212.808099985122682.768899917602542.738600015640262.715199947357182.697099924087522.683199882507322.672499895095832.664299964904792.657999992370612.653300046920782.649800062179572.647099971771240.4789420166769752.479475047419560.7677999734878541.004299998283390.9239000082015990.5564000010490420.6775000095367430.7362999916076660.7968000173568730.855899989604950.9083999991416930.9523000121116640.9875000119209291.014999985694891.035899996757511.051699995994571.063400030136111.072000026702881.078199982643131.082800030708311.085999965667721.088400006294251.09000003337861.09119999408722-1.29069995880127-0.651899993419647-0.314500004053116-0.1006999984383580.05160000175237660.1679999977350230.2610999941825870.3375999927520750.4016999900341030.4562000036239620.5030000209808350.5436000227928160.578899979591370.6100000143051150.6374999880790710.6618999838829040.6837000250816350.7032999992370610.721000015735626-1.30830001831055-0.661800026893616-0.319499999284744-0.1023999974131580.05249999836087230.1711000055074690.2660999894142150.3443999886512760.4101000130176540.4661000072956090.5142999887466430.5561000108718870.5925999879837040.6248000264167790.6532999873161320.6786999702453610.7013999819755550.7218000292778020.740199983119965
06-05-20221.04107163944949-9.44530313139745-0.000862847396915078-1.048372394983364.168600082397463.690900087356573.413300037384033.229300022125243.098200082778933.000799894332892.926700115203862.869699954986572.825299978256232.790699958801272.763499975204472.742199897766112.72539997100832.71210002899172.701600074768072.693200111389162.686599969863892.681299924850462.508899927139282.440999984741212.677099943161012.436300039291382.858499987602232.641599975776672.529399971389772.462999991035462.425899989318852.409999990940092.409200009441382.418599971675872.434600002956392.454200016593932.475400035285952.496600022125242.516699946975712.535300051307682.552300030326842.567300039482122.58030002899172.591699982261662.601399985313424.241499900817873.760799884796143.482100009918213.297800064086913.166699886322023.069600105285642.995699882507322.938699960708622.894299983978272.859499931335452.832000017166142.810199975967412.7927999496462.778800010681152.767499923706052.758399963378912.750900030136112.744800090789792.739700078964230.4701615791391212.28867471385940.7531999945640560.974600017070770.9029999971389770.5245000123977660.6546000242233280.7200000286102290.7831000089645390.8413000106811520.8905000090599060.9298999905586240.9603000283241270.983099997043610.9998999834060671.011999964714051.020699977874761.026900053024291.031299948692321.034299969673161.036399960517881.03789997100831.038900017738341.03960001468658-1.38960003852844-0.72680002450943-0.375499993562698-0.1524000018835070.006099999882280830.12669999897480.2223999947309490.3005000054836270.3653999865055080.4201999902725220.4668999910354610.5070999860763550.5419999957084660.572600007057190.5995000004768370.6233999729156490.6446999907493590.6638000011444090.680999994277954-1.40950000286102-0.738300025463104-0.3817999958992-0.1551000028848650.006200000178068880.1291999965906140.2268999963998790.3068000078201290.3732999861240390.429600000381470.4776000082492830.519100010395050.555100023746490.58679997920990.6146000027656560.6394000053405760.6614999771118160.6812999844551090.699199974536896
05-05-20220.928309007151729-20.5193388568217.86209496282892-1.607753570478114.086599826812743.688899993896483.433700084686283.246999979019173.107399940490723.002399921417242.923300027847292.863500118255622.81830000877382.783900022506712.757699966430662.737600088119512.722300052642822.710400104522712.701200008392332.694000005722052.688400030136112.683900117874152.516000032424932.425499916076662.680399894714362.403800010681152.980999997997282.779299997043612.569899973011022.443599991893772.383799998092652.366900013637542.375199979972842.397100024127962.425299995422362.455000018501282.48379998331072.510200015163422.533799981307982.554200020599372.571600023651122.586300016880042.598500026702882.608700010108952.617099993515014.168700218200683.762700080871583.504800081253053.317500114440923.178100109100343.073499917984012.994600057601932.93490004539492.889400005340582.854599952697752.827699899673462.806900024414062.790699958801272.77780008316042.767600059509282.759399890899662.752700090408332.747200012207032.742700099945070.287122474348241.655147084564520.6399000287055970.900399982929230.8338999748229980.3804000020027160.454400002956390.5817000269889830.6915000081062320.7730000019073490.8292999863624570.8665000200271610.890299975872040.9052000045776370.9143999814987180.9200000166893010.9233999848365780.9254000186920170.9265999794006350.9272999763488770.9276999831199650.9279999732971190.9280999898910520.928200006484985-1.32509994506836-0.750400006771088-0.43529999256134-0.222399994730949-0.06499999761581420.05680000036954880.1536999940872190.2321999967098240.296799987554550.3504999876022340.3959000110626220.4345000088214870.4677999913692470.496699988842010.5220000147819520.5443999767303470.5641999840736390.5820000171661380.59799998998642-1.34739995002747-0.763000011444092-0.442699998617172-0.226400002837181-0.0662000030279160.05790000036358830.1568000018596650.2371000051498410.3032000064849850.3583999872207640.4050000011920930.4447999894618990.4790000021457670.5088000297546390.5350000262260440.5580999851226810.5785999894142150.5970000028610230.613600015640259
04-05-20220.826260446943538-9.355407961330.000478679740723232-1.153966350878984.175099849700933.735199928283693.460099935531623.26589989662173.122800111770633.015399932861332.933799982070922.871000051498412.822400093078612.784399986267092.754600048065192.730999946594242.712199926376342.697099924087522.68490004539492.674999952316282.666899919509892.660099983215332.504499912261962.39899992942812.654400110244752.393399953842162.988800007772452.733300014400482.549499987316132.439199985313422.38360002460482.363100014400482.363499975013732.37580002870562.394300029182432.415600008964542.43730000057222.458100026702882.477299997615812.494500002384192.509599974632262.522499977016452.533499992942812.542799989223482.550599975681314.247000217437743.804199934005743.528700113296513.334899902343753.192699909210213.085999965667723.00489997863772.942500114440922.894000053405762.855900049209592.82579994201662.80180001258852.782500028610232.766799926757812.753900051116942.743299961090092.734400033950812.726900100708012.720499992370610.4372850601349182.308516508943310.506299972534180.7498000264167790.6707000136375430.3093999922275540.4075999855995180.4717000126838680.5396000146865840.6032999753952030.6575999855995180.7013000249862670.7350999712944030.7605999708175660.7793999910354610.7930999994277950.8029999732971190.8100000023841860.8149999976158140.8184000253677370.8209000229835510.822600007057190.823700010776520.824500024318695-1.46420001983643-0.854099988937378-0.531899988651276-0.325800001621246-0.177599996328354-0.06360000371932980.02789999917149540.1031000018119810.1659999936819080.2194000035524370.2651000022888180.304600000381470.3388999998569490.3691000044345860.3957000076770780.4192999899387360.4402999877929690.4591999948024750.476300001144409-1.48469996452332-0.86710000038147-0.540499985218048-0.331299990415573-0.1807000041008-0.06469999998807910.02840000018477440.1050999984145160.169499993324280.224099993705750.2709999978542330.3115000128746030.346899986267090.3779999911785130.4054000079631810.4298000037670140.4514999985694890.4711000025272370.48870000243187
03-05-20220.902039544212186-7.927884781991170.000237120618727898-0.83034494868224.199699878692633.737900018692023.44390010833743.240400075912483.093899965286252.985899925231932.904500007629392.842099905014042.793400049209592.754800081253052.723799943923952.698600053787232.677900075912482.660700082778932.646300077438352.634099960327152.623699903488162.614700078964232.441099882125852.368900060653692.606899976730352.360199928283692.998600006675722.663700015258792.479100005912782.385000002288822.344800026130682.333800025272372.337699977684022.348300019836432.361800026416782.376000004196172.389900002956392.402800006103522.414599980449682.42530001201632.4346999748232.442900014495852.450100021648412.456200006103522.461500010871894.268799781799323.805700063705443.512099981307983.309400081634523.163700103759773.056299924850462.975300073623662.913100004196172.864399909973142.82579994201662.794600009918212.769200086593632.748100042343142.730600118637082.715800046920782.703200101852422.692300081253052.682899951934812.674700021743770.5592401242331053.720363471616870.6010000109672550.7383000254631040.6800000071525570.419499993324280.5659999847412110.5911999940872190.6098999977111820.6348999738693240.6639999747276310.6941000223159790.7232999801635740.7501999735832210.7743999958038330.795599997043610.8138999938964840.8295000195503230.8425999879837040.8536000251770020.862699985504150.8701999783515930.8763999938964840.881399989128113-1.39170002937317-0.756900012493134-0.424100011587143-0.221000000834465-0.08219999819993970.02080000005662440.1014999970793720.1675000041723250.2230000048875810.2705999910831450.3120000064373020.348500013351440.3808999955654140.4097999930381770.4357999861240390.4593000113964080.4805999994277950.50.517599999904633-1.40989995002747-0.768100023269653-0.430900007486343-0.224700003862381-0.08359999954700470.02109999954700470.1033999994397160.170599997043610.2273000031709670.275900006294250.3183999955654140.3558000028133390.3890999853610990.4189000129699710.4458000063896180.4699999988079070.492100000381470.5120999813079830.530499994754791
02-05-2022-11.1845589453796.3900350580267714.714626289579233.67550126351664.263000011444093.756700038909913.411700010299683.195300102233893.064199924468992.983200073242192.928900003433232.886600017547612.848500013351442.810800075531012.772200107574462.733000040054322.69390010833742.656100034713752.620699882507322.588799953460692.561399936676032.539000034332282.343499898910522.5213999748232.522399902343752.516099929809573.094000001382832.486999973011022.318799999523162.36049997892382.457000028800962.531199997711182.556500021839142.533100025939942.47320001668932.392000017356872.304099984169012.22139994144442.152700054740912.104399958610532.080199995422362.082400056457522.111400039100652.16699994640352.248000006294254.325399875640873.821899890899663.479399919509893.264100074768073.132699966430663.050800085067752.995300054550172.952199935913092.913899898529052.876699924468992.839499950408942.802200078964232.765500068664552.7302999496462.697499990463262.668100118637082.642600059509282.621500015258792.605400085449222.4548632272643517.89920710615470.7347999811172490.6511999964714050.5764999985694890.3176999986171720.7692000269889830.7870000004768370.6729000210762020.5651999711990360.5151000022888180.5303999781608580.5996999740600590.7049999833106990.8281999826431270.9534000158309941.06860005855561.164899945259091.236600041389471.280200004577641.294199943542481.278499960899351.23380005359651.16159999370575-1.50069999694824-0.800899982452393-0.40310001373291-0.178000003099442-0.04749999940395360.0344000011682510.0936999991536140.1446000039577480.1939000040292740.2444999963045120.2967000007629390.3495999872684480.4020999968051910.4528000056743620.5002999901771550.5436999797821040.5820000171661380.6147999763488770.641499996185303-1.51789999008179-0.812399983406067-0.409700006246567-0.181099995970726-0.04830000177025790.03500000014901160.09529999643564220.1471000015735630.1974000036716460.2489999979734420.3025999963283540.3571000099182130.4115000069141390.4643000066280360.5141000151634220.5597000122070310.6001999974250790.6348999738693240.663100004196167
29-04-2022-12.80926921726077.9610555053858715.565533245450637.57902531545344.422200202941893.897099971771243.528800010681153.293800115585333.150199890136723.062299966812133.004800081253052.961899995803832.924400091171262.887700080871582.849900007247922.811000108718872.771600008010862.732800006866462.695899963378912.661900043487552.631999969482422.606899976730352.367399930953982.6036000251772.587399959564212.569299936294563.234299999189382.556699976062772.349200006103522.381299974727632.486300012063982.576900011062622.619300003290182.609600014781952.558099971961982.479599990558622.389099993610382.299600018978122.221400023937232.161799987792972.125800028038022.116299989891052.134700022697452.181399957466132.255499969291694.488200187683113.966700077056883.601599931716923.368000030517583.224400043487553.135499954223633.076699972152713.032599925994872.994600057601932.958100080490112.921499967575072.884399890899662.847399950027472.811399936676032.777299880981452.746099948883062.718499898910522.695199966430662.676700115203862.5980862342709518.34490037512630.5806000232696530.4621999859809880.4083000123500820.1004000008106230.5824000239372250.6263999938964840.5235000252723690.413899987936020.3540999889373780.3571999967098240.4154999852180480.5131000280380250.6326000094413760.7583000063896180.8773999810218810.9800999760627751.059700012207031.111899971961981.134400010108951.126299977302551.087900042533871.02030003070831-1.68400001525879-0.989400029182434-0.586600005626678-0.354900002479553-0.219400003552437-0.134900003671646-0.0750000029802322-0.02490000054240230.02290000021457670.07180000096559520.1225999966263770.1746000051498410.2267999947071080.2777000069618230.326000005006790.370499998331070.4102999866008760.4445999860763550.47299998998642-1.7036999464035-1.00390005111694-0.596499979496002-0.361200004816055-0.223399996757507-0.137299999594688-0.0763000026345253-0.02539999969303610.02329999953508380.07320000231266020.1250.1783999949693680.2320999950170520.2847999930381770.335000008344650.3815000057220460.4232999980449680.4593999981880190.489199995994568
28-04-20220.728314643680147-8.106328506521120.000273674596637-1.031504407686394.474400043487553.973000049591063.650099992752083.424099922180183.259999990463263.138499975204473.046900033950812.976799964904792.922100067138672.878799915313722.843899965286252.815500020980832.791899919509892.77200007438662.755199909210212.740700006484992.728100061416632.717000007629392.53590011596682.444900035858152.7072000503542.43490004539493.177399999141692.799799990081792.583900012397772.469099990272522.418500003719332.404599993801122.409399971675872.422400024032592.438000028610232.453399985408782.467500023460392.479700026607512.489900014495852.498599980354312.505599986839292.511400027179722.51599997539522.519800020122532.522699975776674.552800178527834.050099849700933.727900028228763.502899885177613.339799880981453.219099998474123.128099918365483.058199882507323.003599882125852.960200071334842.925100088119512.8963999748232.87240004539492.852299928665162.835000038146972.820199966430662.807199954986572.795900106430052.785799980163570.6000112162785883.138448760744090.37160000205040.5776000022888180.4990000128746030.09160000085830690.2946000099182130.3504999876022340.3923000097274780.436399996280670.4810000061988830.5228000283241270.5601999759674070.5924999713897710.6197000145912170.6420999765396120.6603999733924870.675199985504150.6869000196456910.6962000131607060.7034999728202820.7092000246047970.7135999798774720.717100024223328-1.80809998512268-1.1311000585556-0.767199993133545-0.540300011634827-0.382200002670288-0.263099998235703-0.168500006198883-0.0908000022172928-0.02520000003278260.03099999949336050.07970000058412550.1225000023841860.1601999998092650.193700000643730.2236000001430510.2504000067710880.2745000123977660.2962999939918520.316100001335144-1.8342000246048-1.1496000289917-0.780799984931946-0.550400018692017-0.38960000872612-0.268400013446808-0.172099992632866-0.0926999971270561-0.02580000087618830.0317000001668930.08169999718666080.1254999935626980.1642999947071080.1986999958753590.2294999957084660.2572000026702880.2822000086307530.3048000037670140.325300008058548
27-04-2022-11.02197277183145.8837784554696914.360828998080332.72503555769244.419499874114993.882800102233893.51390004158023.279200077056883.134700059890753.044899940490722.984999895095832.939500093460082.899800062179572.861500024795532.822799921035772.78360009193422.744699954986572.707099914550782.671700000762942.639800071716312.612099885940552.589400053024292.353699922561652.558799982070922.572200059890752.53469991683963.179600000184772.533300015640262.336499977588652.365299993324282.461899988412862.543600000047682.579000005245212.565600008010862.514000004863742.438999995708472.355099982833862.274299983787542.206099978542332.157000002288822.131100032997132.130700004959112.156700053977972.208700047302252.285899974441534.487299919128423.953500032424933.587399959564213.353800058364873.209199905395513.118299961090093.057100057601933.01069998741152.970499992370612.932499885559082.894799947738652.857500076293952.820800065994262.785599946975712.752799987792972.723200082778932.697400093078612.676000118255622.659399986267092.4407893317937217.85419724187060.507899999618530.4677000045776370.3826000094413760.03409999981522560.5113999843597410.5515000224113460.455500006675720.3616000115871430.3212999999523160.3429999947547910.4158999919891360.5225999951362610.6455000042915340.7695000171661380.8830000162124630.9775000214576721.047399997711181.089599967002871.102699995040891.086599946022031.042099952697750.970700025558472-1.80820000171661-1.09420001506805-0.683300018310547-0.446399986743927-0.305599987506866-0.214800000190735-0.147799998521805-0.0904000028967857-0.03550000116229060.01970000006258490.07580000162124630.1319999992847440.1872999966144560.2402999997138980.2897999882698060.3348000049591060.3747000098228450.4086999893188480.436599999666214-1.83060002326965-1.11099994182587-0.695200026035309-0.454699993133545-0.31139999628067-0.218899995088577-0.150600001215935-0.0921000018715858-0.03620000183582310.02009999938309190.07739999890327450.135100007057190.1921000033617020.2469000071287160.2984000146389010.3454999923706050.3871999979019170.4230000078678130.452300012111664
26-04-20220.781311540699713-6.924249069057685.83694635511628-2.851586707012694.344200134277343.821599960327153.49189996719363.272900104522713.119800090789793.008199930191042.924000024795532.858700037002562.807100057601932.765799999237062.732300043106082.704799890518192.681999921798712.66289997100832.646800041198732.63310003280642.621200084686282.611000061035162.411099910736082.356899976730352.601900100708012.3552999496463.021099999141692.597599990749362.433500003623962.369399999141692.343900002288822.334900012350082.334400001811982.339200001430512.347499990177152.357800018501282.369100026798252.380400027942662.391100011444092.400800016593932.409400023078922.416800000762942.423099995708472.428199984550482.432500020122534.4161000251773.893500089645393.564599990844733.346199989318853.193700075149543.082400083541872.998300075531012.933099985122682.881599903106692.840199947357182.806499958038332.778800010681152.75580000877382.736399888992312.720000028610232.705899953842162.693700075149542.683099985122682.673700094223021.334293620316032.370381722765090.4095999896526340.6021999716758730.4997999966144560.1541000008583070.4178000092506410.4187999963760380.4041000008583070.4223999977111820.4666999876499180.5218999981880190.5764999985694890.6247000098228450.6643999814987180.6955999732017520.7192999720573430.7369999885559080.7498999834060670.7591999769210820.7657999992370610.7705000042915340.7738000154495240.776099979877472-1.76170003414154-1.06379997730255-0.692300021648407-0.47299998998642-0.326799988746643-0.217800006270409-0.129999995231628-0.05559999868273740.008899999782443050.06539999693632130.115400001406670.1596000045537950.198799997568130.2337999939918520.2649999856948850.2928999960422520.3179000020027160.3404999971389770.361000001430511-1.78550004959106-1.08070003986359-0.704299986362457-0.481599986553192-0.332899987697601-0.222000002861023-0.132499992847443-0.05680000036954880.008999999612569810.06689999997615810.1180000007152560.1633999943733220.2037999927997590.2398000061511990.2720000147819520.3007999956607820.3267999887466430.3503000140190120.371499985456467
25-04-20220.727479456110918-6.78687325925583103.318601699298-98.49822024372544.415400028228763.877099990844733.535099983215333.313499927520753.163899898529053.058000087738042.979300022125242.918499946594242.869999885559082.830600023269652.798000097274782.770699977874762.747699975967412.728100061416632.711199998855592.696599960327152.683799982070922.672499895095832.441600084304812.448899984359742.662600040435792.441099882125853.075299995303152.602800010299682.448400012159352.415900008153922.418500001001362.42579998593332.430599999761582.433099978733062.435100018978122.43769999618532.441399983501432.445800010395052.450800023365022.455699978733062.460400018405912.464700002861022.468400021171572.471499990367892.474099989700324.488399982452393.950700044631963.609899997711183.388799905776983.239399909973143.133500099182133.054600000381472.993700027465822.945100069046022.905600070953372.872900009155272.845499992370612.822400093078612.802700042724612.785700082778932.770900011062622.757999897003172.746599912643432.736500024795531.762751526308711.807186458155240.4032999873161320.5401999950408940.4422000050544740.1957000046968460.4632999897003170.4314999878406520.3797999918460850.3722999989986420.4040000140666960.4560000002384190.5127000212669370.5648999810218810.6085000038146970.6427000164985660.668399989604950.6869999766349790.7002000212669370.7092999815940860.7154999971389770.719699978828430.7224000096321110.724200010299683-1.75380003452301-1.04260003566742-0.668900012969971-0.455599993467331-0.318699985742569-0.218999996781349-0.138899996876717-0.0706000030040741-0.01070000045001510.04259999841451640.090099997818470.1324999928474430.1702000051736830.2038999944925310.2339999973773960.2608999907970430.2851000130176540.306899994611740.326599985361099-1.7775000333786-1.0592999458313-0.680599987506866-0.463899999856949-0.324499994516373-0.223100006580353-0.141599997878075-0.0719999969005585-0.01090000011026860.04349999874830250.09210000187158580.1354999989271160.1743000000715260.208900004625320.239899992942810.2676999866962430.2926999926567080.3152999877929690.335700005292892
22-04-20220.716470255154888-9.23014376163987-0.000392035625799544-0.8234394901452574.497900009155273.976500034332283.647500038146973.420200109481813.258199930191043.140700101852423.053999900817872.988500118255622.937900066375732.898000001907352.865700006484992.83909988403322.816699981689452.797499895095832.780900001525882.766299962997442.753299951553342.741699934005742.526999950408942.498600006103522.73119997978212.470400094985963.123400007152562.77350000820162.568000002241132.468599990177152.436399992370612.438900010156632.45509997510912.474199977302552.491499974060062.505300015163422.515500024414062.522700028228762.527499976825712.530400025653842.532000005722052.532700029468542.53290000410082.532799999046332.532300024127964.580800056457524.056799888610843.727600097656253.500799894332893.339400053024293.222300052642823.135499954223633.069900035858153.019099950790412.978800058364872.946099996566772.919100046157842.896300077438352.876800060272222.859899997711182.845000028610232.831899881362922.820100069046022.809600114822390.5152515463497823.410857734574540.4253000020980830.5756000280380250.5146999955177310.2574999928474430.3885999917984010.4135999977588650.4372000098228450.4670000076293950.4993999898433690.53140002489090.5612000226974490.5878000259399410.6108999848365780.6305999755859380.647099971771240.6607000231742860.6718999743461610.6809999942779540.6883999705314640.69429999589920.6990000009536740.70279997587204-1.75039994716644-1.05209994316101-0.689400017261505-0.467799991369247-0.315699994564056-0.202800005674362-0.114200003445148-0.04199999943375590.01850000023841860.07010000199079510.1147999987006190.1538999974727630.1885000020265580.2192000001668930.24660000205040.2712999880313870.2935000061988830.3136999905109410.331999987363815-1.77740001678467-1.07019996643066-0.702000021934509-0.476599991321564-0.321900010108948-0.206900000572205-0.116599999368191-0.04289999976754190.01889999955892560.07169999927282330.1173999980092050.1576000005006790.1930000036954880.2246000021696090.2527999877929690.2782999873161320.301200002431870.3219999969005580.340999990701675
21-04-20220.664757649673966-7.3591904706615199.8704242402659-94.0867504701744.561999797821043.984499931335453.637500047683723.423700094223023.283799886703493.185100078582763.110300064086913.050499916076663.000900030136112.959000110626222.923099994659422.892299890518192.865700006484992.842600107192992.822400093078612.804699897766112.789099931716922.775300025939942.584700107574462.571000099182132.763000011444092.59520006179813.090799994564062.657400009727482.566500011968612.575500010442732.591399996376042.592100006294252.58000000586512.563000008869172.54650001287462.533600016498572.525200013637542.520499990749362.518800013542182.519200011920932.52079997539522.523100019454962.525499994754792.527800006961822.529900006294254.642000198364264.064599990844733.71790003776553.503900051116943.363500118255623.264400005340583.189300060272223.129400014877323.079900026321413.038300037384033.002799987792972.972399950027472.946199893951422.923399925231932.903599977493292.886199951171882.870800018310552.857300043106082.845099925994871.738971793909941.789486350730370.4079999923706050.4762000143527980.389600008726120.3093000054359440.5451999902725220.4587999880313870.3646999895572660.3312000036239620.349099993705750.3948999941349030.4492999911308290.5009999871253970.5447999835014340.5792999863624570.6053000092506410.6241999864578250.6374999880790710.6467000246047970.6528999805450440.6570000052452090.6597999930381770.66159999370575-1.83689999580383-1.06429994106293-0.671999990940094-0.457399994134903-0.325100004673004-0.23139999806881-0.157000005245209-0.0935999974608421-0.03759999945759770.01250000018626450.05739999935030940.09749999642372130.1333999931812290.1656000018119810.19429999589920.2199999988079070.24320000410080.2639999985694890.282900005578995-1.86409997940063-1.08280003070831-0.684599995613098-0.466199994087219-0.331400007009506-0.23589999973774-0.160099998116493-0.0953999981284142-0.03830000013113020.01279999967664480.05860000103712080.09969999641180040.1365000009536740.169499993324280.1991000026464460.2256000041961670.2495000064373020.2709999978542330.290499985218048
20-04-20220.694558060511411-7.2616291884845221.698646426974-215.7382857869514.406199932098393.829400062561043.486500024795533.279900074005133.149499893188483.061300039291382.996599912643432.945800065994262.904000043869022.868499994277952.837800025939942.811000108718872.787400007247922.766700029373172.748300075531012.732000112533572.717499971389772.704400062561042.468600034713752.54369997978212.692699909210212.543800115585332.932999994230272.50919997892382.438599999046332.474900007247922.518300008678442.541000002288822.543800003528592.534500013303762.520399996662142.506200005722052.494100001525882.485000027084352.478500002479552.474299976825712.471799999237062.470399989795682.469800020980842.469599976634982.469700012207034.481900215148933.904900074005133.56189990043643.354799985885623.223599910736083.134399890899663.06890010833743.017600059509282.975500106811522.939899921417242.909300088882452.882699966430662.859400033950812.838999986648562.821000099182132.80500006675722.790800094604492.778000116348272.766599893569951.80495476191731.828882895420290.4521999955177310.4830000102519990.4023999869823460.372700005769730.6104000210762020.5115000009536740.4000999927520750.3515999913215640.3598999977111820.4011999964714050.4551999866962430.509000003337860.5559999942779540.5940999984741210.6233999729156490.6450999975204470.6607000231742860.6717000007629390.6793000102043150.6844999790191650.6880000233650210.690299987792969-1.7717000246048-0.999300003051758-0.60860002040863-0.398099988698959-0.271200001239777-0.183100000023842-0.11370000243187-0.0544000007212162-0.00159999995958060.0460000000894070.0891999974846840.1280999928712840.163299992680550.194800004363060.2231999933719640.2487999945878980.2718000113964080.2924999892711640.311300009489059-1.79750001430511-1.0164999961853-0.619899988174438-0.405600011348724-0.276300013065338-0.186499997973442-0.115900002419949-0.0555000007152557-0.001700000022538010.0469000004231930.0909999981522560.1308999955654140.1668999940156940.199300006031990.2284999936819080.2547999918460850.2786000072956090.3000000119209290.319499999284744
19-04-2022-8.424358770136562.5548783079821913.923976828181725.69499037918864.409399986267093.828299999237063.462699890136723.249900102615363.131099939346313.063899993896483.0213999748232.988399982452392.956899881362922.923799991607672.888600111007692.851700067520142.814599990844732.778500080108642.744600057601932.71409988403322.687799930572512.666300058364872.41289997100832.691800117492682.650099992752082.679800033569343.003299996471412.436099972534182.349600002288822.463500007104872.607099999618532.703799991559982.733900001525882.705500000953672.637000001907352.547499975490572.453700023555762.368000014305112.298600003242492.250799965286252.227399944114692.229300058937072.25610002460482.306800026035312.379800012779244.481100082397463.90159988403323.537199974060063.324100017547613.203799962997443.134500026702883.089900016784673.055299997329713.023099899291992.990400075912482.95630002021792.921499967575072.886899948120122.853499889373782.822400093078612.794399976730352.770200014114382.750200033187872.734600067138672.1100385894878417.14182143544980.58679997920990.4815999865531920.3901999890804290.3488000035285950.743700027465820.6723999977111820.4986999928951260.367100000381470.3174000084400180.3440999984741210.4259999990463260.5394999980926510.664300024509430.7846999764442440.8899999856948850.9733999967575071.031100034713751.061400055885311.064299941062931.04079997539520.9922999739646910.920899987220764-1.76199996471405-0.971400022506714-0.548799991607666-0.32379999756813-0.200100004673004-0.124600000679493-0.0690999999642372-0.01979999989271160.02940000034868720.08039999753236770.1327999979257580.1855999976396560.2371000051498410.2861999869346620.331600010395050.3723999857902530.4081000089645390.4381000101566310.462199985980988-1.78629994392395-0.98769998550415-0.559000015258789-0.330000013113022-0.203899994492531-0.126900002360344-0.0703999996185303-0.02019999921321870.02999999932944770.08190000057220460.1356000006198880.189700007438660.2427999973297120.2935999929904940.3407999873161320.3833999931812290.4207000136375430.4521999955177310.47749999165535
18-04-20220.793941350613177-6.760332678851927010.22574157413-7005.211066294114.356400012969973.813299894332893.473900079727173.265199899673463.134700059890753.049299955368042.989399909973142.944200038909912.907500028610232.876399993896482.849100112915042.824800014495852.802999973297122.783299922943122.765399932861332.749300003051762.734699964523322.721400022506712.444900035858152.59459996223452.709300041198732.564899921417243.011800006651882.53040001201632.419900019454962.451800014019012.512200004339222.557599998950962.579399995756152.581900013637542.572500023746492.557399992179872.540900006294252.525699977016452.512700016784672.502199986076352.494100000381472.488199996376042.483700013351442.480499994754792.478300019836434.427199840545653.884999990463263.546499967575073.337899923324583.206899881362923.120500087738043.059700012207033.013600111007692.976399898529052.94499993324282.917700052261352.893500089645392.871900081634522.852600097656252.835200071334842.819600105285642.805500030517582.792700052261352.781100034713751.982680666152841.983419525663830.4952000081539150.5442000031471250.4697999954223630.1650999933481220.5300999879837040.5278999805450440.4621999859809880.4257999956607820.4314000010490420.4668000042438510.5167999863624570.569899976253510.6193000078201290.661599993705750.6959000229835510.7225999832153320.7429000139236450.757899999618530.7687000036239620.776499986648560.7820000052452090.785799980163574-1.84089994430542-1.09249997138977-0.684800028800964-0.450300008058548-0.303099989891052-0.200100004673004-0.120300002396107-0.05339999869465830.00520000001415610.05770000070333480.1050999984145160.1480000019073490.1868000030517580.2219000011682510.2536000013351440.2822000086307530.3080999851226810.331600010395050.352899998426437-1.86609995365143-1.11049997806549-0.697300016880035-0.45890000462532-0.308999985456467-0.204099997878075-0.122699998319149-0.05449999868869780.005299999844282870.0588999986648560.1074000000953670.1513999998569490.1913000047206880.2274000048637390.260100007057190.2897999882698060.3165999948978420.3409999907016750.363099992275238
15-04-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-04-20220.786590190542979-6.93399925993829265.318796255012-260.1935166668054.312099933624273.777100086212163.449500083923343.246400117874153.115700006484993.02659988403322.961600065231322.911200046539312.870300054550172.835799932479862.806299924850462.780600070953372.75810003280642.738199949264532.720599889755252.704999923706052.690999984741212.678400039672852.449199914932252.517299890518192.667099952697752.509200096130372.962499997878072.533100013065342.431900022029882.445199997615812.479100000190732.50179998946192.509400001907352.505899994087222.496800006580352.486199971961972.47640000028612.468400015354162.462399996852872.458199993896482.455400029182432.453600006198882.452599997425082.452099989318852.45189997510914.382699966430663.848000049591063.520900011062623.317899942398073.186800003051763.096999883651733.031500101089482.980700016021732.939399957656862.904900074005132.875400066375732.849900007247922.827600002288822.808000087738042.790699958801272.775300025939942.761600017547612.74939990043642.738300085067751.859829708984121.878840574142470.4674000144004820.5627999901771550.4711999893188480.2334000021219250.5361999869346620.5030999779701230.4350000023841860.4101999998092650.4302000105381010.4769999980926510.5338000059127810.5893999934196470.6381000280380250.6777999997138980.7085999846458440.7317000031471250.7486000061035160.7605999708175660.7689999938011170.7748000025749210.7788000106811520.7814000248909-1.79120004177094-1.04799997806549-0.654600024223328-0.431699991226196-0.291200011968613-0.191100001335144-0.111699998378754-0.04419999942183490.01530000008642670.06849999725818630.1164999976754190.1596000045537950.1983000040054320.233099997043610.2644000053405760.2924999892711640.3177999854087830.340600013732910.361299991607666-1.81599998474121-1.06529998779297-0.666499972343445-0.43979999423027-0.29679998755455-0.19480000436306-0.113899998366833-0.0450999997556210.0155999995768070.07000000029802320.1190999969840050.163299992680550.2030999958515170.2389000058174130.2712000012397770.300199985504150.3264999985694890.3501999974250790.37169998884201
13-04-20220.755373150745735-7.13582561687048263.850527140947-258.5971190529654.248600006103523.702500104904173.372600078582763.166899919509893.03270006179812.940200090408332.872900009155272.821199893951422.77979993820192.745599985122682.716700077056882.691900014877322.670300006866462.651400089263922.634700059890752.619899988174442.606699943542482.594799995422362.357800006866462.421900033950812.584000110626222.406500101089482.849400002551082.447699996900562.346899988508222.34932.374500005674362.395200007534032.405700006818772.408200010204322.405799975299842.401400003337862.396499995422362.391899997615812.388200016021732.385500006961822.383399986362462.382000010108952.380999998283392.38039998712542.379900022697454.319300174713133.772700071334843.442899942398073.236999988555913.102299928665163.009200096130372.941299915313722.889100074768072.847300052642822.812900066375732.783799886703492.75900006294252.737400054931642.718600034713752.701999902725222.687299966812132.67420005798342.662499904632572.651900053024291.801749984753751.820988934411810.4054999947547910.5386999845504760.4334000051021580.2207999974489210.4905000030994420.4417000114917760.3750.3596999943256380.3903999924659730.4458999931812290.5081999897956850.5666000247001650.615999996662140.6552000045776370.6850000023841860.7067999839782710.7222999930381770.7332000136375430.7405999898910520.7457000017166140.7490000128746030.751299977302551-1.833899974823-1.08630001544952-0.697000026702881-0.477800011634827-0.338699996471405-0.238100007176399-0.157199993729591-0.0877000018954277-0.02620000019669530.02889999933540820.07829999923706050.1225999966263770.1623000055551530.1978999972343440.2296999990940090.2581999897956850.2838999927043910.3070000112056730.327899992465973-1.86000001430511-1.10459995269775-0.709800004959106-0.486799985170364-0.345200002193451-0.24269999563694-0.160300001502037-0.0895000025629997-0.02669999934732910.02950000017881390.08009999990463260.125599995255470.1662999987602230.2029000073671340.2356999963521960.2651999890804290.2917999923229220.315800011157990.337500005960464
12-04-20220.725170723902154-7.2700216233962186.878741307348-181.762547961224.266200065612793.73609995841983.422699928283693.226900100708013.096600055694583.004300117492682.935100078582762.88080000877382.836800098419192.800199985504152.769299983978272.742899894714362.720000028610232.700000047683722.682499885559082.666899919509892.653100013732912.640700101852422.458800077438352.455600023269652.629499912261962.461699962615972.885200007104872.537100001144412.450699987649922.442399999952322.448400001049042.451099987459182.448900001382832.44370001258852.437599994277952.431899973869322.427399987602232.423900001621252.421399991893772.419700017356872.418599974727632.418000022506712.417499994754792.417200003910062.417100026607514.337800025939943.806900024414063.493400096893313.297300100326543.166699886322023.073999881744383.004499912261962.950099945068362.905999898910522.869499921798712.838700056076052.812400102615362.789599895477292.769900083541872.752500057220462.737200021743772.723500013351442.711299896240232.700299978256231.679199719773751.704785972524460.3204999864101410.5415999889373780.4151000082492830.1861999928951260.3986999988555910.3458000123500820.3037000000476840.3185999989509580.3731000125408170.4426999986171720.5106999874114990.5690000057220460.6151000261306760.6495000123977660.6741999983787540.6915000081062320.7031999826431270.7110000252723690.7160999774932860.7195000052452090.7215999960899350.722899973392487-1.83529996871948-1.10969996452332-0.738600015640259-0.527700006961823-0.389400005340576-0.28549998998642-0.199699997901917-0.125400006771088-0.059799998998642-0.00159999995958060.05009999871253970.09589999914169310.1366000026464460.1727000027894970.2047999948263170.2335000038146970.2592000067234040.2822000086307530.303000003099442-1.86150002479553-1.1282000541687-0.751900017261505-0.537400007247925-0.396699994802475-0.291000008583069-0.203700006008148-0.128000006079674-0.061099998652935-0.00159999995958060.05130000039935110.0983000025153160.1401000022888180.1772000044584270.2104000002145770.2399999946355820.2664999961853030.2903999984264370.312000006437302
11-04-20220.696472250343215-7.3151413433354184.7084817293109-79.21794379615744.332799911499023.805900096893313.491199970245363.291399955749513.155900001525883.058000087738042.983200073242192.923799991607672.875200033187872.83450007438662.799999952316282.770400047302252.744800090789792.722399950027472.702600002288822.685199975967412.669699907302862.655699968338012.50810003280642.452399969100952.64319992065432.474699974060062.964099993467332.60859999413492.5075000102522.483100000381472.474499995946882.465500010395052.454399987363822.442800003290182.432399998855592.423900018405912.417500015544892.41299997978212.409799979877472.407699998569492.406400025367742.405699980354312.40519999561312.404799971580512.404699977684024.40600013732913.878499984741213.563800096511843.364000082015993.228399991989143.130399942398073.055700063705442.996400117874152.947900056838992.907500028610232.873399972915652.844099998474122.818799972534182.796700000762942.777299880981452.760200023651122.744999885559082.731300115585332.719099998474121.672001924659051.731387460759880.3513000011444090.5120000243186950.3984999954700470.2944000065326690.4801000058650970.3919999897480010.320399999618530.3145000040531160.355899989604950.4180000126361850.4821999967098240.5388000011444090.5842999815940860.6187999844551090.6438000202178960.6614000201225280.6735000014305110.6815999746322630.6869000196456910.6904000043869020.6927000284194950.694100022315979-1.7717000246048-1.03579998016357-0.667699992656708-0.465000003576279-0.336299985647202-0.241600006818771-0.164000004529953-0.0966000035405159-0.03669999912381170.01669999957084660.06440000236034390.107000000774860.1448000073432920.178499996662140.2084999978542330.2354000061750410.2594000101089480.2811000049114230.300599992275238-1.79729998111725-1.05320000648499-0.679700016975403-0.47350001335144-0.342500001192093-0.24609999358654-0.167099997401237-0.0984999984502792-0.03750000149011610.01710000075399880.06580000370740890.1093999966979030.1482000052928920.1828999966382980.2137999981641770.2415000051259990.2662999927997590.2887000143527980.308999985456467
08-04-20220.650678775408617-7.19837270577349153.331025474657-147.4410002283014.323299884796143.777499914169313.446599960327153.240799903869633.10680007934573.013799905776982.944900035858152.890599966049192.845799922943122.80760002136232.774399995803832.745300054550172.719500064849852.69650006294252.676000118255622.65770006179812.641200065612792.626300096511842.432399988174442.457299947738652.612799882888792.465800046920782.932399991703032.518700028896332.418700002145772.424500000524522.448399995923042.461800002145772.460900004816062.449999993991852.434199994325642.417499988174442.402299972820282.389400024127962.379299995803832.371599989795682.365900022029882.361899995994572.359099984169012.357200016021732.355799991989144.395500183105473.849600076675423.518899917602543.312999963760383.178600072860723.085099935531623.015700101852422.961100101470952.916199922561652.87820005416872.845299959182742.816499948501592.791199922561652.768699884414672.748800039291382.730900049209592.714900016784672.700500011444092.68751.771015896888221.807694086505270.3348000049591060.4230000078678130.3186999857425690.3438000082969670.5202999711036680.3959999978542330.2842999994754790.2476000040769580.2709999978542330.3262999951839450.3912000060081480.4528000056743620.5051000118255620.5465000271797180.577799975872040.6006000041961670.6168000102043150.6280999779701230.6358000040054320.6409000158309940.6442999839782710.646600008010864-1.73909997940063-0.998300015926361-0.633899986743927-0.441300004720688-0.325300008058548-0.243000000715256-0.176100000739098-0.117399998009205-0.0640999972820282-0.01539999991655350.02889999933540820.06909999996423720.105300001800060.1378999948501590.1671999990940090.1935999989509580.2172999978065490.238700002431870.258100003004074-1.76400005817413-1.01499998569489-0.64520001411438-0.449299991130829-0.331099987030029-0.247299998998642-0.179299995303154-0.119499996304512-0.0653000026941299-0.01569999940693380.02950000017881390.07050000131130220.1076000034809110.1410000026226040.1712000072002410.1983000040054320.2226999998092650.2448000013828280.264899998903275
07-04-20220.629821778913609-6.93762308627452232.337827291886-226.5161132004384.213699817657473.684000015258793.365600109100343.171200037002563.046700000762942.960999965667722.897099971771242.845799922943122.802500009536742.765000104904172.73180007934572.702199935913092.675800085067752.652100086212162.630899906158452.611799955368042.59459996223452.57899999618532.407999992370612.428100109100342.565000057220462.448899984359742.86499999942782.465100023078922.38579998917582.407899992561342.438899996018412.451299993729592.444399992656712.425199994707112.401200010299682.377399999094012.356400018310552.339200004959112.326000028133392.316100010967252.308999985980992.304000002288822.300500022983552.298200008106232.296599970531464.281899929046633.752099990844733.434000015258793.239399909973143.114399909973143.028100013732912.963599920272832.912100076675422.868900060653692.831599950790412.798899888992312.769900083541872.74419999122622.721199989318852.700700044631962.682300090789792.665800094604492.650899887084962.637399911880491.841922438943371.867530181125070.3095999956130980.3689999878406520.2678999900817870.3319000005722050.5091999769210820.3774000108242030.252200007438660.202700003981590.2178000062704090.2698000073432920.3357000052928920.4007999897003170.4578000009059910.5041999816894530.5401999950408940.5669999718666080.5864999890327450.6003000140190120.6098999977111820.6165999770164490.6209999918937680.624100029468536-1.6956000328064-0.97299998998642-0.618399977684021-0.433800011873245-0.325399994850159-0.25-0.189099997282028-0.135000005364418-0.0851999968290329-0.03900000080466270.003700000001117590.04280000180006030.07850000262260440.110899999737740.1401000022888180.1666000038385390.1905000060796740.2120999991893770.231700003147125-1.71920001506805-0.988900005817413-0.629100024700165-0.441399991512299-0.331000000238419-0.254299998283386-0.192300006747246-0.137299999594688-0.0866999998688698-0.03970000147819520.003700000001117590.0436999984085560.08020000159740450.1133000031113620.1432999968528750.1704999953508380.1950999945402150.2173999994993210.237700000405312
06-04-20220.583653481565608-6.7874928857803336.873275057243-330.9146231587574.232399940490723.702800035476683.37759995460513.17619991302493.046900033950812.958400011062622.89319992065432.841500043869022.798399925231932.760999917984012.72799992561342.698499917984012.672100067138672.648400068283082.627000093460082.607800006866462.590399980545042.574599981307982.38509988784792.424499988555912.560300111770632.435100078582762.898999988889692.468800005054472.36780000352862.382700006413462.416399996531012.435200001275542.434700002884862.420300000882152.398899995851522.375799988079072.354500003957752.336400014019012.321899988126752.310900018405912.302600014781952.296800013160712.292700003051762.289799980735782.287900008869174.300499916076663.771100044250493.44650006294253.24510002136233.115299940109253.026299953460692.960500001907352.90860009193422.865400075912482.828200101852422.795599937438962.766700029373172.740900039672852.717799901962282.697200059890752.678600072860722.661900043487552.646800041198732.63310003280641.935123685099471.955107342807330.2556999921798710.2615000009536740.1655000001192090.3246000111103060.4952999949455260.3386999964714050.183599993586540.109800003468990.1103999987244610.1573999971151350.2252999991178510.2969000041484830.3625000119209290.4178999960422520.4621999859809880.4963000118732450.5217999815940860.5404999852180480.5537999868392940.5631999969482420.5698000192642210.574299991130829-1.68739998340607-0.970399975776672-0.622699975967407-0.447899997234344-0.350499987602234-0.285800009965897-0.233999997377396-0.187199994921684-0.142700001597404-0.100100003182888-0.0597000010311604-0.02170000039041040.01350000035017730.04589999839663510.07549999654293060.102499999105930.1270000040531160.1493999958038330.169699996709824-1.71060001850128-0.986100018024445-0.633300006389618-0.455599993467331-0.356400012969971-0.290499985218048-0.237800002098083-0.190200001001358-0.144999995827675-0.101800002157688-0.060699999332428-0.02209999971091750.01370000001043080.04679999873042110.07710000127553940.1048000007867810.1299999952316280.1529999971389770.173899993300438
05-04-20220.537839608166937-6.76293867758977444.722003587439-438.5195626651254.293700218200683.752099990844733.412400007247923.199500083923343.062799930572512.970700025558472.904200077056882.852799892425542.810400009155272.774100065231322.74189996719362.713099956512452.687099933624272.663599967956542.642299890518192.622900009155272.6052999496462.589400053024292.36170005798342.444299936294562.574800014495852.435499906539922.946199986410142.474099985694892.348500003671652.358799997878072.40050000002852.431899999195342.443099999731782.437099999761582.420600006961822.399300003314022.377600012826922.357800005006792.341099994754792.327700008153922.317400004911422.309699997568132.304000005435942.30000000820162.297199972343444.363299846649173.822299957275393.483400106430053.270699977874763.133599996566773.040800094604492.973700046539312.921700000762942.879100084304812.842700004577642.810699939727782.782299995422362.756900072097782.733999967575072.713299989700322.694700002670292.677799940109252.662499904632572.648699998855592.058650654167062.076570949413570.2002999931573870.1202000007033350.03680000081658360.3045000135898590.4850000143051150.3025999963283540.108400002121925-0.000600000028498471-0.02349999919533730.01300000026822090.08100000023841860.1597999930381770.2365999966859820.304699987173080.361499994993210.4070000052452090.4422999918460850.4688999950885770.488700002431870.5031999945640560.5135999917984010.521000027656555-1.73769998550415-1.00759994983673-0.655799984931946-0.485300004482269-0.397100001573563-0.343199998140335-0.301600009202957-0.263099998235703-0.224900007247925-0.186599999666214-0.148699998855591-0.111900001764297-0.0768000036478043-0.0438000001013279-0.01300000026822090.01530000008642670.04140000045299530.06530000269412990.0873000025749207-1.76199996471405-1.02419996261597-0.667200028896332-0.493699997663498-0.403800010681152-0.348699986934662-0.306199997663498-0.267199993133545-0.228400006890297-0.189600005745888-0.151199996471405-0.113799996674061-0.0781999975442886-0.044599998742342-0.01329999975860120.01569999940693380.04239999875426290.06689999997615810.0894000008702278
04-04-20220.482978348227472-6.80307742044074460.45740869063-454.354071512664.314099788665773.759500026702883.407000064849853.182899951934813.03789997100832.940599918365482.87179994583132.81999993324282.778599977493292.743799924850462.713599920272832.686800003051762.662699937820432.64089989662172.621000051498412.602900028228762.586400032043462.571300029754642.299799919128422.420500040054322.557499885559082.387200117111212.9391999953272.442599989509582.294000003433232.292900000041722.335399999153612.376099999749662.400500001001362.407800000047682.402500002193452.38959999721052.373500005722052.35689999384882.341699989700322.328600002765662.317800002574922.309200001668932.30260000615122.297600005531312.293899996089944.384799957275393.83069992065433.479000091552733.255199909210213.109899997711183.011899948120122.942300081253052.889699935913092.847700119018552.812700033187872.782299995422362.755599975585942.731699943542482.710299968719482.690799951553342.673300027847292.657299995422362.642800092697142.629499912261962.05610374805762.07367673527570.09629999846220020.0504000000655651-0.04560000076889990.2001000046730040.3765000104904170.1960999965667720.00769999995827675-0.093699999153614-0.10869999974966-0.0652000010013580.008799999952316280.09229999780654910.1727000027894970.2434999942779540.3023000061511990.3492000102996830.3853999972343440.4126999974250790.432999998331070.4476999938488010.4582999944686890.465900003910065-1.83290004730225-1.10599994659424-0.755999982357025-0.586000025272369-0.496899992227554-0.441300004720688-0.39750000834465-0.356599986553192-0.3158999979496-0.275099992752075-0.23479999601841-0.195899993181229-0.158800005912781-0.123999997973442-0.0917000025510788-0.0617999993264675-0.034400001168251-0.009300000034272670.0137000000104308-1.8588000535965-1.12440001964569-0.769299983978271-0.596199989318848-0.505299985408783-0.448500007390976-0.403699994087219-0.362199991941452-0.320899993181229-0.279700011014938-0.238900005817413-0.199499994516373-0.161899998784065-0.126599997282028-0.093699999153614-0.0632999986410141-0.035300001502037-0.00949999969452620.0141000002622604
01-04-20220.476396341977524-6.75777654505392524.489418573957-518.444070367774.353000164031983.79600000381473.434000015258793.200200080871583.046999931335452.943200111389162.86919999122622.813199996948242.768300056457522.730700016021732.698100090026862.66930007934572.643599987030032.620300054550172.599299907684332.580199956893922.562900066375732.547100067138672.27780008316042.378599882125852.532799959182742.349100112915042.991400005650522.455500001907352.280200000596052.265000000905992.300799995923042.338199994802472.360699998414522.366800000172852.3607999989452.347699998044972.331800000143052.315899996757512.301400004482272.289099993181232.279200005197522.271399996852872.265600000667572.26120000615122.258100009584434.423900127410893.867899894714363.507100105285643.273900032043463.120599985122683.016299962997442.941600084304812.884900093078612.839600086212162.801700115203862.769000053405762.740400075912482.714799880981452.691999912261962.671400070190432.65280008316042.635999917984012.620800018310552.606899976730352.094952499240932.110996300696650.07079999893903730.0120999999344349-0.08240000158548360.167799994349480.3519999980926510.172499999403954-0.0203000009059906-0.127399995923042-0.146699994802475-0.105099998414516-0.03060000017285350.05530000105500220.1392000019550320.2138999998569490.2766000032424930.3271999955177310.3666000068187710.3966999948024750.4192000031471250.4356999993324280.4476999938488010.456299990415573-1.85430002212524-1.12940001487732-0.779299974441528-0.609600007534027-0.521700024604797-0.467700004577637-0.425399988889694-0.385800004005432-0.345899999141693-0.305500000715256-0.265300005674362-0.225999996066093-0.188400000333786-0.152899995446205-0.119800001382828-0.089199997484684-0.0608999989926815-0.0350000001490116-0.0110999997705221-1.880499958992-1.14820003509521-0.792999982833862-0.620299994945526-0.530499994754791-0.475199997425079-0.432000011205673-0.391799986362457-0.35139998793602-0.310600012540817-0.269899994134903-0.230199992656708-0.192100003361702-0.156100004911423-0.122500002384186-0.0912000015377998-0.0623999983072281-0.0357999987900257-0.011400000192225
31-03-20220.48004616401679-6.89447724860807516.09077141101-510.6997250522934.394299983978273.842400074005133.48869991302493.258899927139283.105200052261352.997800111770632.918900012969972.85789990425112.808799982070922.767800092697142.732800006866462.702399969100952.675699949264532.652100086212162.631000041961672.612299919128422.595400094985962.580199956893922.3536000251772.380500078201292.566499948501592.372200012207033.02659999926092.529000005793572.361300000217562.331199998342992.344399992656712.361399995493892.369999997901922.369399999825662.36270000125172.35280000102522.34239999971392.332799988508222.324699998569492.318400012636182.313599993467332.31012.307700005149842.306099998426442.304899992704394.467199802398683.915899991989143.563199996948243.334000110626223.180299997329713.072700023651122.993400096893312.932199954986572.882899999618532.841799974441532.806900024414062.77659988403322.750200033187872.726900100708012.706199884414672.687799930572512.671299934387212.656500101089482.643100023269652.009895475438542.02454549683902-0.05990000069141390.060699999332428-0.0785000026226044-0.07389999926090240.1316999942064290.00889999978244305-0.118299998342991-0.167699992656708-0.144099995493889-0.07469999790191650.01470000017434360.1059999987483020.18919999897480.2597000002861020.3167000114917760.3610000014305110.3944999873638150.4194000065326690.43750.4503999948501590.4596000015735630.466100007295609-2.04809999465942-1.33550000190735-0.981199979782104-0.796599984169006-0.688499987125397-0.612800002098083-0.549899995326996-0.492000013589859-0.436500012874603-0.383199989795685-0.332500010728836-0.284799993038177-0.24040000140667-0.199399992823601-0.161899998784065-0.127599999308586-0.0964000001549721-0.068000003695488-0.0421000011265278-2.07769989967346-1.35800004005432-0.998799979686737-0.810999989509583-0.700900018215179-0.623700022697449-0.559800028800964-0.500999987125397-0.444799989461899-0.390899986028671-0.33950001001358-0.29109999537468-0.24609999358654-0.20440000295639-0.166199997067451-0.13120000064373-0.099200002849102-0.0700000002980232-0.0434000007808208
30-03-20220.502993250021498-7.2035267134133469.521690422444-464.0293061858714.570000171661383.975500106811523.586600065231323.330800056457523.158799886703493.039000034332282.951999902725222.88569998741152.833100080490112.789900064468382.753400087356572.721999883651732.694600105285642.670500040054322.64899992942812.62989997863772.612799882888792.597300052642822.320899963378912.373699903488162.583400011062622.34840011596683.113700001728532.543400005507472.33709999891522.293799999326472.308100001800062.332699998879432.350700000929832.3589999969842.359499994063382.354999996519092.348600011777882.341700005292892.335300006532672.330000014829642.325800012922292.322600013351442.320299989032752.318699995851522.31750000028614.649000167846684.055399894714363.6677999496463.412699937820433.240799903869633.120699882507323.033099889755252.96639990806582.913300037384032.869800090789792.833100080490112.801599979400632.774300098419192.750200033187872.729000091552732.710000038146972.693099975585942.677900075912482.664200067520141.995660049091732.01109383916163-0.01020000036805870.111800000071526-0.0204000007361174-0.1185000017285350.1413999944925310.0498000010848045-0.0617999993264675-0.10530000180006-0.0817999988794327-0.01590000092983250.0684000030159950.1544000059366230.2326000034809110.2985999882221220.3517999947071080.3930999934673310.4242999851703640.4472999870777130.463999986648560.4760000109672550.4844000041484830.490299999713898-2.18950009346008-1.43420004844666-1.04830002784729-0.840300023555756-0.714900016784668-0.626600027084351-0.554499983787537-0.48989999294281-0.42960000038147-0.372900009155273-0.319700002670288-0.270300000905991-0.224600002169609-0.182799994945526-0.144600003957748-0.109899997711182-0.0782999992370605-0.049600001424551-0.0234999991953373-2.22270011901855-1.45969998836517-1.06840002536774-0.856800019741058-0.728900015354156-0.638800024986267-0.565400004386902-0.499700009822845-0.43860000371933-0.381000012159348-0.32710000872612-0.276800006628036-0.230399996042252-0.187700003385544-0.148699998855591-0.113099999725819-0.0807000026106834-0.0511999987065792-0.0241999998688698
29-03-20220.55453545532064-7.25259194525549444.844507416683-439.2542264597964.595900058746343.990600109100343.59290003776553.332299947738653.158299922943123.03789997100832.95079994201662.884500026702882.831899881362922.78850007057192.751899957656862.720400094985962.693000078201292.668900012969972.647599935531622.628599882125852.61170005798342.596499919891362.302900075912482.372100114822392.582799911499022.344300031661993.122299998283392.526100003552442.316599993610382.279599999925492.300899998456242.329900000566242.349599999529122.357800000298022.357400000071532.352500009632112.345800011682512.339299998426442.333699986124042.329399994087222.326399991846082.324399978733062.323199974060062.32259997072222.322399998188024.675600051879884.071300029754643.674999952316283.415100097656253.241100072860723.120300054550173.032599925994872.965699911117552.912600040435792.868900060653692.832099914550782.800499916076662.773000001907352.749000072479252.727799892425542.709000110626222.692199945449832.677200078964232.663700103759772.021849970451022.038282117825090.07190000265836720.1594000011682510.0390000008046627-0.06679999828338620.2180999964475630.1333000063896180.0175000000745058-0.0348999984562397-0.02050000056624410.03810000047087670.1174999997019770.2006999999284740.2775999903678890.343499988317490.3971000015735630.4392000138759610.4713000059127810.4952000081539150.5127000212669370.5253000259399410.5343000292778020.540600001811981-2.17289996147156-1.40149998664856-1.00370001792908-0.788500010967255-0.659500002861023-0.56989997625351-0.49779999256134-0.433999985456467-0.374700009822845-0.319000005722046-0.266699999570847-0.217999994754791-0.172999992966652-0.131699994206429-0.0939000025391579-0.0593999996781349-0.02810000069439410.0005000000237487260.0264999996870756-2.20600008964539-1.42669999599457-1.02330005168915-0.804199993610382-0.672699987888336-0.581200003623962-0.507799983024597-0.442799985408783-0.382600009441376-0.32600000500679-0.272899985313416-0.223299995064735-0.17739999294281-0.135199993848801-0.096500001847744-0.0612000003457069-0.02889999933540820.0005000000237487260.0274000000208616
28-03-20220.540142509442022-7.39732164125016465.302019667797-459.849029862274.806499958038334.180799961090093.76390004158023.488500118255623.302799940109253.172800064086913.076900005340583.00259995460512.942500114440922.89210009574892.849100112915042.811800003051762.779099941253662.750299930572512.724800109863282.702199935913092.681900024414062.663800001144412.400899887084962.41549992561342.647500038146972.410500049591063.299199992728232.653099998116492.419700002014642.371000000336772.382699999746682.400899999888242.408899998217822.405800002670292.395399999022482.382400013637542.369500006866452.358600007486342.350299995517732.344399993658072.340600004625322.338499988126752.337500023078922.33740002956392.337700007247924.892399787902834.268300056457523.853399991989143.57899999618533.393599987030033.26329994201663.167099952697753.092499971389773.03209996223452.981699943542482.938800096511842.901700019836432.869400024414062.840899944305422.815799951553342.793499946594242.773600101470952.75580000877382.73990011215212.061132187496742.076222574134640.07490000128746030.1562999933958050.048700001090765-0.2169999927282330.1524000018835070.1217999979853630.0308999996632338-0.0154999997466803-0.004999999888241290.04610000178217890.1177999973297120.1946000009775160.2667999863624570.3296999931335450.3815999925136570.4228000044822690.4546000063419340.478599995374680.4963000118732450.5091999769210820.5184999704360960.525099992752075-2.37430000305176-1.56970000267029-1.13820004463196-0.89520001411438-0.745299994945526-0.640799999237061-0.558399975299835-0.487300008535385-0.423000007867813-0.36370000243187-0.308699995279312-0.25789999961853-0.211199998855591-0.168400004506111-0.129399999976158-0.093800000846386-0.0614000000059605-0.0318999998271465-0.00510000018402934-2.41179990768433-1.59920001029968-1.16170001029968-0.914399981498718-0.761500000953674-0.654799997806549-0.570699989795685-0.498299986124039-0.432799994945526-0.372500002384186-0.316500008106232-0.264699995517731-0.216999992728233-0.173299998044968-0.133200004696846-0.0966999977827072-0.063400000333786-0.0329999998211861-0.0052000000141561
25-03-20220.579398551204354-7.73704163430673442.506272342503-436.8209413415184.886000156402594.199299812316893.777299880981453.515199899673463.340699911117553.213799953460693.11369991302493.030100107192992.958100080490112.895600080490112.841300010681152.794399976730352.754499912261962.720700025558472.692699909210212.669699907302862.651099920272832.636399984359742.48180007934572.324199914932252.625099897384642.417599916458133.184999994373322.592500000071532.470200005459792.468199996876722.464999999660252.435600001716612.387599998569492.334899995875362.288400007438662.254499985456472.235599986457822.231399994516372.240000009632112.258799994897842.285599989604952.317799979877472.353699975204472.391500014877322.430000009155274.977300167083744.291699886322023.870500087738043.608099937438963.433099985122683.305799961090093.205600023269653.12240004539493.051300048828122.989700078964232.936399936676032.890500068664552.851300001144412.818200111389162.790299892425542.767299890518192.748399972915652.733099937438962.720900058746342.066093087167542.081706030807280.1527000069618230.2120999991893770.116700001060963-0.2258999943733220.2006999999284740.1950999945402150.1111000031232830.06230000033974650.06679999828338620.1110000014305110.1763000041246410.247799992561340.3160000145435330.3758000135421750.4255000054836270.4650999903678890.4959000051021580.519100010395050.5364000201225280.5490000247955320.5580999851226810.564599990844727-2.50040006637573-1.64559996128082-1.1793999671936-0.912699997425079-0.746900022029877-0.631600022315979-0.541999995708466-0.466100007295609-0.398499995470047-0.337000012397766-0.280400007963181-0.228499993681908-0.180999994277954-0.137600004673004-0.0980999991297722-0.062100000679493-0.02940000034868720.0003000000142492350.0274000000208616-2.54189991950989-1.67820000648499-1.20519995689392-0.933700025081635-0.764299988746643-0.646499991416931-0.554899990558624-0.477400004863739-0.408499985933304-0.345699995756149-0.287999987602234-0.234899997711182-0.186299994587898-0.141800001263618-0.101199999451637-0.0640999972820282-0.03040000051259990.0003000000142492350.0284000001847744
24-03-20220.509734682008128-7.80796015686791359.992500954346-354.644860232014.871200084686284.201799869537353.768599987030033.487299919128423.298899888992313.166500091552733.068200111389162.991600036621092.92939996719362.877700090408332.833800077438352.796200037002562.763799905776982.735699892044072.711199998855592.689699888229372.670900106430052.654200077056882.375999927520752.384200096130372.639400005340582.385499954223633.231100009393692.595799999099972.387399999645352.351800000178812.364499999392032.378099999716882.380900000560282.37490000199082.364999995636942.355200014305112.347699992275242.343300001001362.341800010347372.342600009822852.345099998760222.348399993085862.352300002288822.356300006055832.360000004053124.962299823760994.293799877166753.86170005798343.580800056457523.392199993133543.259200096130373.160399913787843.083300113677983.020900011062622.969000101089482.925199985504152.887700080871582.8552999496462.827300071716312.802900075912482.781599998474122.762799978256232.746200084686282.731400012969972.001768805768862.02012870233892-0.00159999995958060.1564999967813490.0320000015199184-0.3914000093936920.02140000090003010.0283000003546476-0.0295000001788139-0.0496999993920326-0.02099999971687790.04089999943971630.1173999980092050.194800004363060.2649999856948850.3244000077247620.3722999989986420.4095999896526340.4377999901771550.4587000012397770.4740000069141390.4848999977111820.4925999939441680.497999995946884-2.63330006599426-1.79120004177094-1.33120000362396-1.06410002708435-0.893499970436096-0.770900011062622-0.673200011253357-0.58950001001358-0.514800012111664-0.447100013494492-0.385399997234344-0.329299986362457-0.278200000524521-0.23199999332428-0.190099999308586-0.152099996805191-0.117799997329712-0.0866999998688698-0.0584000013768673-2.67770004272461-1.82710003852844-1.36049997806549-1.08870005607605-0.914600014686584-0.789499998092651-0.689800024032593-0.604399979114532-0.528299987316132-0.459300011396408-0.39640000462532-0.339100003242493-0.286900013685226-0.239399999380112-0.196400001645088-0.157399997115135-0.122000001370907-0.0899000018835068-0.0606000013649464
23-03-20220.470763638831361-7.67536054977252407.791624256225-402.5657175656584.872000217437744.206200122833253.769999980926513.485500097274783.295700073242193.164000034332283.068000078201292.994699954986572.936500072479252.88890004158022.849200010299682.81570005416872.787199974060062.762700080871582.741600036621092.723299980163572.707299947738652.69330000877382.361399888992312.427000045776372.680900096893312.400899887084963.253699992179872.59609999923112.374099999948962.338099998712542.35960000131132.38639999840262.403699999901652.411199998772142.413100000190742.412899996495252.413100013065342.414799992322922.417900008440022.422300011301042.427500000238422.432999994564062.438499987173082.443700004148482.448299998760224.962299823760994.297599792480473.862900018692023.57899999618533.388999938964843.256700038909913.160000085830693.085999965667723.02719998359682.979199886322022.939100027084352.90540003776552.876600027084352.851900100708012.830600023269652.812099933624272.795900106430052.781599998474122.769000053405762.02063512623692.0364505521496-0.02439999952912330.12330000102520.00579999992623925-0.443199992179871-0.01689999923110010.00230000005103648-0.0500999987125397-0.0705000013113022-0.04479999840259550.01310000009834770.08590000122785570.1601999998092650.2282000035047530.2861999869346620.3332000076770780.3700999915599820.3980999886989590.4189999997615810.4343000054359440.445300012826920.4530999958515170.458700001239777-2.65229988098145-1.81879997253418-1.35950005054474-1.09119999408722-0.919200003147125-0.79610002040863-0.698400020599365-0.615100026130676-0.541100025177002-0.47409999370575-0.413199990987778-0.357800006866455-0.307399988174438-0.261700004339218-0.220300003886223-0.182899996638298-0.148900002241135-0.118100002408028-0.09009999781847-2.69670009613037-1.85490000247955-1.38929998874664-1.11629998683929-0.940999984741211-0.815299987792969-0.71560001373291-0.630699992179871-0.555299997329712-0.487100005149841-0.425000011920929-0.368400007486343-0.316900014877319-0.270099997520447-0.227699995040894-0.1891999989748-0.154200002551079-0.122400000691414-0.0935000032186508
22-03-20220.587450958568233-7.5563003470701422.225858945937-417.1556388528934.765399932861334.134500026702883.714900016784673.43689990043643.249099969863893.117899894714363.022200107574462.949500083923342.892299890518192.845999956130982.807800054550172.775799989700322.748800039291382.725699901580812.706000089645392.688899993896482.674099922180182.661099910736082.338599920272832.39149999618532.649699926376342.360699892044073.24040000996592.597199998956922.360600002408032.3071999992462.31849999997152.342299998480082.36150000153782.373499999594692.380599988174442.385300007534032.389699987888342.394500002384192.400099991083152.406199989891052.412599984931952.418900005340582.424900014209752.430199974632262.435100008869174.850599765777594.221099853515623.803200006484993.526200056076053.338599920272833.207000017166143.110899925231933.037600040435792.979899883270262.933099985122682.894500017166142.862200021743772.834800004959112.811399936676032.791300058364872.77399992942812.758800029754642.745500087738042.733799934387212.032000590346082.047797759990240.04239999875426290.2155999988317490.0860000029206276-0.3483000099658970.05750000104308130.06939999759197240.01710000075399880.0006000000284984710.03200000151991840.09629999846220020.1752000004053120.2551000118255620.3278999924659730.3898000121116640.4399999976158140.4794000089168550.5094000101089480.5317000150680540.5480999946594240.5598999857902530.5684000253677370.574299991130829-2.50760006904602-1.6956000328064-1.25020003318787-0.990899980068207-0.824500024318695-0.704599976539612-0.60860002040863-0.526000022888184-0.451900005340576-0.384499996900558-0.322899997234344-0.266600012779236-0.215299993753433-0.168699994683266-0.126399993896484-0.0881000012159348-0.0533999986946583-0.02180000022053720.00680000009015203-2.54800009727478-1.72809994220734-1.27670001983643-1.01289999485016-0.843299984931946-0.721000015735626-0.623099982738495-0.538900017738342-0.46340000629425-0.394699990749359-0.331800013780594-0.274300009012222-0.221799999475479-0.17399999499321-0.13060000538826-0.0910999998450279-0.0553000010550022-0.02260000072419640.0071000000461936
21-03-20220.552436864480241-7.54326466166621343.572148543592-338.6773547325324.796800136566164.164199829101563.735399961471563.446899890899663.250200033187873.112600088119513.012900114059452.937999963760382.880000114440922.833699941635132.796099901199342.764899969100952.738800048828122.716700077056882.697799921035772.681499958038332.667399883270262.654999971389772.305999994277952.371599912643432.644099950790412.325400114059453.282999991559982.606400000408292.338600000167642.267300000166892.273499998438362.300899999994952.32820000307562.349399996399882.365099998188022.376899997901922.386699995183942.395400013399122.403400005817412.410800004959112.417699996948242.424000014305112.429599986934662.434500013732912.438699978542334.882400035858154.251599788665773.824800014495853.537499904632573.341300010681153.20339989662173.103199958801273.027699947357182.969000101089482.922100067138672.883800029754642.852099895477292.825400114059452.802799940109252.783400058746342.766599893569952.752000093460082.739200115203862.727900028228762.019791823645332.03870446509918-0.01279999967664480.188600003719330.0533000007271767-0.432599991559982-0.01840000040829180.00749999983236194-0.031700000166893-0.0381999984383583-0.0001999999949475750.06759999692440030.1481000036001210.2281000018119810.3003000020980830.3612000048160550.4102999866008760.4485999941825870.4776999950408940.4993000030517580.5149999856948850.5263000130653380.534399986267090.540000021457672-2.57349991798401-1.76590001583099-1.31970000267029-1.05710005760193-0.886699974536896-0.762799978256226-0.663100004196167-0.577300012111664-0.500699996948242-0.431199997663498-0.367900013923645-0.31029999256134-0.25789999961853-0.210500001907349-0.167500004172325-0.128600001335144-0.0934000015258789-0.0615000016987324-0.0324999988079071-2.61520004272461-1.79990005493164-1.3478000164032-1.08080005645752-0.907100021839142-0.780799984931946-0.679199993610382-0.591799974441528-0.513700008392334-0.442900002002716-0.3783999979496-0.319499999284744-0.266000002622604-0.217299997806549-0.173199996352196-0.133100003004074-0.0967999994754791-0.0637999996542931-0.0337000004947186
18-03-20220.487920706958443-7.20454689297835472.492893882537-468.261200551524.711200237274174.106999874114993.690900087356573.406699895858763.210799932479863.072799921035772.972700119018552.897900104522712.840399980545042.795000076293952.758399963378912.728499889373782.703700065612792.682899951934812.665199995040892.650199890136722.637200117111212.625900030136112.283099889755252.336100101470952.61599993705752.28590011596683.274699997425082.606599996018412.32420000073912.236999998307232.23340000176432.257799999332432.286500000429152.311899998873472.332399996972082.349200004506112.36320000147822.375400001430512.386299985742572.39620000352862.405099994516372.412899987840652.419699989604952.425600009298322.430600000190744.7927999496464.190400123596193.776700019836433.494100093841553.298799991607673.160799980163573.060400009155272.985100030899052.926899909973142.880899906158452.843699932098392.81310009956362.787600040435792.766200065612792.747900009155272.732199907302862.718699932098392.706799983978272.696399927139282.079061925375082.09285879165295-0.1817000061273570.0859000012278557-0.067500002682209-0.662699997425079-0.23479999601841-0.176100000739098-0.187399998307228-0.174400001764297-0.123199999332428-0.04580000042915340.04210000112652780.1287000030279160.2065999954938890.2727999985218050.3264999985694890.3688000142574310.4011999964714050.4255000054836270.4435000121593480.456600010395050.4659999907016750.472699999809265-2.66300010681152-1.89979994297028-1.46899998188019-1.20930004119873-1.03690004348755-0.909300029277802-0.805499970912933-0.71560001373291-0.634899973869324-0.561500012874603-0.494500011205673-0.433400005102158-0.377700001001358-0.32710000872612-0.281300008296967-0.239700004458427-0.202000007033348-0.16779999434948-0.136600002646446-2.70479989051819-1.93529999256134-1.49940001964569-1.23590004444122-1.06060004234314-0.9307000041008-0.825100004673004-0.733699977397919-0.651700019836426-0.577199995517731-0.50900000333786-0.446700006723404-0.389899998903275-0.338200002908707-0.291200011968613-0.248500004410744-0.209700003266335-0.174300000071526-0.142100006341934
17-03-20220.479870758907563-7.23489527905724433.798959940917-429.5624515078364.694099903106694.107900142669683.710799932479863.441499948501593.255899906158453.124599933624273.02889990806582.957099914550782.901700019836432.858000040054322.822999954223632.794500112533572.771100044250492.751800060272222.735599994659422.721999883651732.710400104522712.700500011444092.378499984741212.417399883270262.691900014877322.374900102615363.284000026512152.667799994349482.413099999117852.334199996376042.328400007295612.347299996733672.370999999681122.393100000309942.412499996018412.429700001502042.445600009632112.460400010585792.474099989128112.486899994373322.498500009059912.508999992895132.518099994993212.526000011634832.532699996089944.775199890136724.190599918365483.795599937438963.52780008316043.34290003776553.211800098419193.115900039672853.04369997978212.987799882888792.943500041961672.907900094985962.878799915313722.854799985885622.834800004959112.817899942398072.803600072860722.791399955749512.780800104141242.771600008010862.063950026234682.07843316217887-0.1653999984264370.099200002849102-0.0494999997317791-0.669700026512146-0.23029999434948-0.162799999117851-0.168799996376038-0.153600007295609-0.102799996733665-0.02759999968111520.05719999969005580.140200003981590.2146999984979630.2775999903678890.3285999894142150.3686000108718870.3991000056266780.4219999909400940.4388000071048740.451000005006790.4596999883651730.465900003910065-2.68370008468628-1.91390001773834-1.47710001468658-1.21259999275208-1.03629994392395-0.905900001525879-0.800100028514862-0.708899974822998-0.627699971199036-0.554099977016449-0.487199991941452-0.426400005817413-0.371199995279312-0.321200013160706-0.27590000629425-0.234899997711182-0.197699993848801-0.164000004529953-0.133399993181229-2.72609996795654-1.94980001449585-1.50800001621246-1.23950004577637-1.06029999256134-0.927500009536743-0.81989997625351-0.727199971675873-0.644500017166138-0.569700002670288-0.501600027084351-0.43970000743866-0.383300006389618-0.332100003957748-0.285699993371964-0.243499994277954-0.205300003290176-0.170499995350838-0.138799995183945
16-03-20220.538807849353769-6.75854354864196503.317153684661-499.0994503381584.436500072479253.889800071716313.520499944686893.272200107574463.103300094604492.985399961471562.900199890136722.83649992942812.787100076675422.747699975967412.715600013732912.688899993896482.666599988937382.647700071334842.631599903106692.617799997329712.605900049209592.595599889755252.292399883270262.35619997978212.586600065231322.314199924468993.123200008010862.547100003147132.318200003719332.258100000143052.265400002443792.291200000905992.316400000220542.335300000983482.348700001430512.358300003886222.36599999647142.372899994754792.379800000429152.386700009775162.39350001230242.400300000905992.40659999151232.412400010204322.417699980449684.508500099182133.963299989700323.595900058746343.348900079727173.180500030517583.062599897384642.977200031280522.913000106811522.863100051879882.82319998741152.790600061416632.763600111007692.740900039672852.721600055694582.705100059509282.690900087356572.678600072860722.667900085449222.658499956130982.185066213891162.19875720412918-0.08049999922513960.097800001502037-0.0296999998390675-0.521600008010864-0.106700003147125-0.0636000037193298-0.0986000001430511-0.11150000244379-0.0828000009059906-0.02180000022053720.05649999901652340.1389999985694890.2171999961137770.2863000035285950.3445000052452090.3916999995708470.4289999902248380.4578999876976010.4796999990940090.4961000084877010.5081999897956850.517000019550323-2.42960000038147-1.70120000839233-1.29069995880127-1.04719996452332-0.889800012111664-0.776400029659271-0.685599982738495-0.607200026512146-0.536400020122528-0.471199989318848-0.410899996757507-0.355100005865097-0.303700000047684-0.256500005722046-0.213200002908707-0.173700004816055-0.137600004673004-0.104699999094009-0.0746000036597252-2.46510004997253-1.73080003261566-1.31579995155334-1.06869995594025-0.908699989318848-0.793200016021729-0.700900018215179-0.621100008487701-0.549199998378754-0.48309999704361-0.42179998755455-0.365000009536743-0.312599986791611-0.264299988746643-0.219999998807907-0.179499998688698-0.142399996519089-0.108400002121925-0.0773999989032745
15-03-20220.586322693282939-7.06269909359036532.374549335372-528.4266353934094.571899890899664.003399848937993.617899894714363.354700088500983.171999931335453.042000055313112.947000026702882.875799894332892.821000099182132.778199911117552.744100093841552.716599941253662.694299936294562.676100015640262.661099910736082.648699998855592.63829994201662.629600048065192.315399885177612.342099905014042.622299909591672.299599885940553.200600022602082.608099999761582.35430000262262.267900005674362.255499997615812.270900002610682.294000000216072.31749999840262.339400000238422.359499986124042.378300012254712.39609999971392.412899988126752.428600003576282.443100018978122.456300023841862.468100020885472.478400016212462.487399996280674.649000167846684.081900119781493.698400020599373.436700105667113.254699945449833.124900102615363.02979993820192.958199977874762.903000116348272.859600067138672.824899911880492.796799898147582.773699998855592.754800081253052.739000082015992.725800037384032.714600086212162.705100059509282.697000026702882.19597507947862.20890878354956-0.1392000019550320.124899998307228-0.0255999993532896-0.703800022602081-0.231499999761581-0.141000002622604-0.140300005674362-0.127499997615814-0.0807000026106834-0.007000000216066840.08020000159740450.1689999997615810.2517000138759610.3240999877452850.3847000002861020.4338000118732450.4724999964237210.5023999810218810.5249999761581420.5418999791145320.5544999837875370.56360000371933-2.65639996528625-1.90170001983643-1.4650000333786-1.19760000705719-1.01929998397827-0.887899994850159-0.781799972057343-0.690400004386902-0.608399987220764-0.533699989318848-0.465099990367889-0.402200013399124-0.344500005245209-0.291799992322922-0.243699997663498-0.19990000128746-0.159999996423721-0.123599998652935-0.0904000028967857-2.69720005989075-1.93649995326996-1.4951000213623-1.22389996051788-1.04270005226135-0.908999979496002-0.801100015640259-0.708100020885468-0.624800026416779-0.548799991607666-0.479000002145767-0.414799988269806-0.35589998960495-0.301899999380112-0.252499997615814-0.207399994134903-0.166199997067451-0.128600001335144-0.094200000166893
14-03-2022-16.261868258621310.022228584059417.901874937277745.91885699115194.688600063323974.091800212860113.678200006484993.408799886703493.240000009536743.135299921035773.06830000877383.021100044250492.98289990425112.94759988784792.912199974060062.875799894332892.838700056076052.801700115203862.766099929809572.733099937438962.703799962997442.679199934005742.34520006179812.656800031661992.660200119018552.570100069046023.299500004768372.59080000176432.342599994444852.347799992990492.450899997901922.559500000047682.629800003242492.64919999356272.622399996316432.561700001239782.481599999094012.396399996232992.317700020027162.254699984073642.214100022792822.200399994945532.215999997043612.262399986076362.339200001335144.767300128936774.173099994659423.762300014495853.494299888610843.325299978256233.219300031661993.150500059127813.101599931716923.062200069427493.026299953460692.991199970245362.956000089645392.920700073242192.886100053787232.853100061416632.822499990463262.79539990425112.772500038146972.754300117492682.6735529436908118.8913474999877-0.184900000691414-0.186800003051758-0.294800013303757-0.807500004768372-0.236900001764297-0.150199994444847-0.231099992990494-0.324699997901917-0.366200000047684-0.339100003242493-0.250499993562698-0.1172999963164330.04129999876022340.2078000009059910.3673000037670140.5084999799728390.6233000159263610.7063999772071840.7547000050544740.766900002956390.7429000139236450.683899998664856-2.76500010490417-1.98870003223419-1.52939999103546-1.25800001621246-1.09350001811981-0.986100018024445-0.906599998474121-0.838100016117096-0.772000014781952-0.70440000295639-0.634500026702881-0.562799990177155-0.490799993276596-0.420199990272522-0.352600008249283-0.289499998092651-0.23199999332428-0.181199997663498-0.137600004673004-2.80719995498657-2.02559995651245-1.56159996986389-1.28629994392395-1.11870002746582-1.00899994373322-0.927699983119965-0.857800006866455-0.790700018405914-0.722400009632111-0.651799976825714-0.579500019550323-0.506699979305267-0.435000002384186-0.366100013256073-0.301400005817413-0.242200002074242-0.189600005745888-0.144299998879433
11-03-20220.409990574283412-7.32989788575557554.828834949846-550.8513069938014.69759988784794.11000013351443.723599910736083.462399959564213.280100107192993.148499965667723.050600051879882.975899934768682.917599916458132.871599912643432.834800004959112.805099964141852.781100034713752.761499881744382.745399951934812.732199907302862.721299886703492.71210002899172.432399988174442.407799959182742.704400062561042.386699914932253.249700021171572.696500009202962.467200011539462.38322.360000006580352.360800007295612.370999994277952.385299997234342.401899999159572.420199997639662.439399996042252.458999993348122.478099999046332.496200010776522.513000009584432.528100004625322.541400011825562.552899990892412.562600010919574.780900001525884.193999767303473.809099912643433.549000024795533.367399930953983.23609995841983.13829994201663.063400030136113.00489997863772.958499908447272.921200037002562.891000032424932.866300106048582.845999956130982.829200029373172.815200090408332.803400039672852.793400049209592.784800052642822.117067313793422.13033611493506-0.435400009155273-0.0820999965071678-0.273799985647202-0.90530002117157-0.489100009202957-0.432900011539459-0.4375-0.410600006580353-0.341100007295609-0.243499994277954-0.135399997234344-0.03009999915957450.06440000236034390.1446000039577480.2099000066518780.2615000009536740.301299989223480.3312999904155730.353599995374680.3698999881744380.381700009107590.390199989080429-2.88220000267029-2.12709999084473-1.70190000534058-1.44509994983673-1.27300000190735-1.14310002326965-1.03509998321533-0.939599990844727-0.852400004863739-0.77209997177124-0.698000013828278-0.629899978637695-0.567499995231628-0.510599970817566-0.458799988031387-0.411700010299683-0.368900001049042-0.330000013113022-0.294600009918213-2.92890000343323-2.16770005226135-1.73780000209808-1.47739994525909-1.30250000953674-1.17050004005432-1.06099998950958-0.964100003242493-0.875899970531464-0.794700026512146-0.719600021839142-0.650499999523163-0.587199985980988-0.52920001745224-0.476300001144409-0.428099989891052-0.384200006723404-0.344199985265732-0.307700008153915
10-03-20220.494617407873572-7.14290962099214581.944362744897-578.3760699503894.509699821472173.962300062179573.603300094604493.359899997711183.188199996948243.062599897384642.967499971389772.893899917602542.836100101470952.790199995040892.753599882125852.724499940872192.701299905776982.682800054550172.667999982833862.656300067901612.64700007438662.639600038528442.400599956512452.328799962997442.633599996566772.325900077819823.157200028896332.648600011253362.435599998664862.349699993658072.315699990892412.303500012731552.302499993038182.309300001138452.322399997341632.340800001931192.362800002026562.386899996614462.41159999823572.435800010967252.458500007390982.479100009870532.497500004529952.513499994087222.527199991416934.585700035095214.03910017013553.681499958038333.439300060272223.268399953842163.143300056457523.04859995841982.975100040435792.917299985885622.871299982070922.83450007438662.804899930953982.781100034713752.761800050735472.746299982070922.733700037002562.72340011596682.714900016784672.707900047302252.054937760249072.06717563859671-0.428499996662140.017000000923872-0.204300001263618-0.854700028896332-0.485700011253357-0.433899998664856-0.420399993658066-0.36829999089241-0.275400012731552-0.159799993038177-0.03990000113844870.07190000265836720.168899998068810.2489999979734420.3127000033855440.3619000017642970.3989999890327450.4264999926090240.4465999901294710.4609999954700470.4713000059127810.478500008583069-2.730299949646-2.01929998397827-1.62199997901917-1.38010001182556-1.21410000324249-1.08500003814697-0.975000023841858-0.876299977302551-0.785700023174286-0.702300012111664-0.625599980354309-0.555299997329712-0.491400003433228-0.433200001716614-0.38060000538826-0.332899987697601-0.289700001478195-0.250499993562698-0.214900001883507-2.77250003814697-2.05590009689331-1.65429997444153-1.40919995307922-1.24070000648499-1.10979998111725-0.998399972915649-0.898599982261658-0.806999981403351-0.722599983215332-0.644800007343292-0.573499977588654-0.508400022983551-0.449099987745285-0.39520001411438-0.346199989318848-0.301699995994568-0.26129999756813-0.224500000476837
09-03-20220.406489272237301-6.76417223569587552.79026056277-549.3057643697164.361299991607673.843600034713753.505599975585943.279500007629393.123399972915653.011600017547612.928699970245362.865200042724612.815500020980832.775799989700322.743700027465822.717600107192992.696000099182132.678200006484992.663399934768682.651000022888182.640399932861332.631500005722052.389600038528442.381999969482422.623800039291382.365000009536743.083899991035462.601799997901922.412499997043612.351099997711182.33920000233652.343699990606312.352599999332432.362600004029272.373299999377132.384799999392032.397200005245212.409800004577642.422699996042252.434999995231632.446599994707112.457100003623962.466299988126752.474399987506872.481100007867814.431799888610843.914900064468383.578200101852423.353199958801273.197700023651123.086199998855593.003299951553342.939800024032592.889899969100952.849999904632572.817699909210212.791199922561652.769299983978272.751100063323972.735800027847292.722899913787842.711800098419192.702300071716312.694099903106692.072475764505262.08536190836769-0.485599994659424-0.0754000023007393-0.287699997425079-0.841899991035461-0.512199997901917-0.48309999704361-0.484899997711182-0.443800002336502-0.358599990606308-0.248199999332428-0.131400004029274-0.02119999937713150.07530000060796740.1554999947547910.2197999954223630.2696000039577480.3075000047683720.3357000052928920.3562999963760380.3713000118732450.3819000124931340.389499992132187-2.62030005455017-1.94959998130798-1.57959997653961-1.35780000686646-1.20729994773865-1.09049999713898-0.990599989891052-0.899999976158142-0.816100001335144-0.738200008869171-0.666000008583069-0.59960001707077-0.538699984550476-0.483300000429153-0.432799994945526-0.387100011110306-0.345600008964539-0.307799994945526-0.273499995470047-2.65890002250671-1.98310005664825-1.60940003395081-1.38479995727539-1.23210000991821-1.11380004882812-1.01269996166229-0.921199977397919-0.836600005626678-0.758000016212463-0.685100018978119-0.617900013923645-0.55620002746582-0.499799996614456-0.448399990797043-0.401699990034103-0.359100013971329-0.32039999961853-0.285100013017654
08-03-20220.299490757194527-7.65680610724573496.936146137713-492.6604759061254.546100139617923.964200019836433.611399888992313.38310003280643.224999904632573.108900070190433.019999980926512.949899911880492.893899917602542.848799943923952.812400102615362.782900094985962.758899927139282.73930001258852.723299980163572.710099935531622.699100017547612.689899921417242.485300064086912.404400110244752.681999921798712.419800043106083.042599984455112.632400017929082.497999989318852.448700025844572.42219997539522.403700004482272.392000008964542.388399994468692.392900003254412.403900000411272.419599996435642.437600003194812.456400001740462.474399998188022.491100003051762.50570000381472.518399999809272.529099993753432.53779999852184.627999782562264.045199871063233.69239997863773.46409988403323.305999994277953.190000057220463.101099967956543.031199932098392.975300073623662.930200099945072.893699884414672.863899946212772.839499950408942.819499969482422.802900075912482.789099931716922.777400016784672.767499923706052.75900006294251.893843230772331.90916369015281-0.667999982833862-0.145899996161461-0.403899997472763-0.868799984455109-0.628700017929077-0.658699989318848-0.667900025844574-0.603299975395203-0.485300004482269-0.345600008964539-0.208299994468689-0.08690000325441360.0133999995887280.09220000356435780.1520999968051910.1961999982595440.2281000018119810.2506999969482420.2664999961853030.2773000001907350.2847000062465670.289700001478195-2.83929991722107-2.11809992790222-1.74300003051758-1.52450001239777-1.37430000305176-1.25360000133514-1.14649999141693-1.04750001430511-0.955399990081787-0.870000004768372-0.791499972343445-0.720000028610229-0.655099987983704-0.596599996089935-0.543900012969971-0.496499985456467-0.453700006008148-0.41499999165535-0.379999995231628-2.88649988174438-2.15840005874634-1.77849996089935-1.55659997463226-1.40409994125366-1.28170001506805-1.17349994182587-1.07379996776581-0.981000006198883-0.894999980926514-0.815900027751923-0.743600010871887-0.677999973297119-0.618600010871887-0.564899981021881-0.51639997959137-0.472600013017654-0.432900011539459-0.396899998188019
07-03-20220.396151926591471-7.31580365989469618.318856984406-614.6181669751374.300600051879883.766599893569953.445100069046023.235500097274783.087300062179572.97539997100832.887300014495852.816400051116942.75900006294252.712599992752082.675199985504152.645200014114382.621400117874152.602499961853032.587500095367432.57579994201662.566499948501592.559099912643432.411900043487552.255000114440922.553299903869632.296799898147582.911600018692022.55149998798372.429200005817412.369799997425082.324000027370452.28529998917582.257600011014942.243600000643732.243399999988082.254599999880792.273999997615812.298199996256832.324599991083142.350899992275242.375700006961822.398199991130832.418000000333792.434899994277952.449199999046334.373499870300293.838599920272833.51710009574893.307699918746953.15969991683963.048199892044072.960500001907352.890199899673462.833199977874762.787100076675422.749799966812132.719700098037722.69560003280642.67619991302492.660599946975712.648000001907352.637799978256232.629499912261962.622699975967411.887669121345931.89998341009283-0.674700021743774-0.064800001680851-0.350199997425079-0.862900018692017-0.655099987983704-0.676400005817413-0.662699997425079-0.573800027370453-0.435099989175797-0.279700011014938-0.13120000064373-0.002199999988079070.1030000001192090.1850000023841860.2467000037431720.2919000089168550.3244000077247620.3472999930381770.3632000088691710.3740999996662140.3815000057220460.386500000953674-2.68420004844666-2.02060008049011-1.67630004882812-1.47269999980927-1.32840001583099-1.20850002765656-1.09979999065399-0.998099982738495-0.902899980545044-0.814499974250793-0.733200013637543-0.659200012683868-0.592199981212616-0.531700015068054-0.477299988269806-0.428400009870529-0.384299993515015-0.344399988651276-0.308400005102158-2.7260000705719-2.05649995803833-1.70809996128082-1.50160002708435-1.35539996623993-1.23420000076294-1.12460005283356-1.02240002155304-0.926599979400635-0.837599992752075-0.755599975585938-0.680800020694733-0.612800002098083-0.551400005817413-0.495900005102158-0.445800006389618-0.400499999523163-0.359499990940094-0.322400003671646
04-03-2022-12.48768908376026.484370320528814.258993069516635.92021313981954.239399909973143.690599918365483.331199884414673.104099988937382.962199926376342.871299982070922.808399915695192.759399890899662.716099977493292.674499988555912.633199930191042.591900110244752.551599979400632.513099908828742.477699995040892.446300029754642.419899940490722.399199962615972.207799911499022.340199947357182.384599924087522.340800046920782.91390000438692.357999990653992.1937000046732.215599989795682.291999980545042.353999990653992.374899992322922.352499999666212.295999998337032.219499998044972.13680001258852.059600006008151.997300017547611.95630001230241.940800024127961.952999993419651.993799976062772.062599997806552.158500018024444.30609989166263.758500099182133.400399923324583.173799991607673.031399965286252.939500093460082.875499963760382.825599908828742.78209996223452.74099993705752.700700044631962.661200046539312.622900009155272.586600065231322.553400039672852.523900032043462.498899936676032.478899955749512.464400053024292.2931375078510917.6312835466378-0.540899991989136-0.153999999165535-0.424199998378754-0.940400004386902-0.537299990653992-0.512600004673004-0.570699989795685-0.590399980545044-0.537299990653992-0.416799992322922-0.249099999666214-0.05689999833703040.1392000019550320.3231999874114990.4837999939918520.6133999824523930.7078999876976010.765299975872040.7856000065803530.7699000239372250.7202000021934510.638899981975555-2.6793999671936-2.00699996948242-1.62750005722046-1.40699994564056-1.26769995689392-1.16600000858307-1.07850003242493-0.994099974632263-0.908200025558472-0.820200026035309-0.73089998960495-0.642400026321411-0.556500017642975-0.475100010633469-0.399599999189377-0.331200003623962-0.270599991083145-0.218299999833107-0.174600005149841-2.7179000377655-2.04119992256165-1.6583000421524-1.4349000453949-1.29349994659424-1.1900999546051-1.10160005092621-1.0164999961853-0.930299997329712-0.841899991035461-0.752399981021881-0.663299977779388-0.576499998569489-0.493800014257431-0.416700005531311-0.346399992704391-0.283800005912781-0.229499995708466-0.183899998664856
03-03-20220.480037290274847-6.9962330135773450.730580905042-447.2746770865324.164000034332283.642800092697143.324199914932253.118999958038332.978899955749512.877399921417242.800400018692022.73990011215212.691400051116942.651999950408942.619800090789792.593400001525882.571599960327152.55349993705752.53850007057192.525899887084962.515300035476682.506299972534182.31189990043642.267600059509282.498500108718872.276900053024292.828699976158142.441400005769732.319400011968612.284900004625322.272700013494492.264599990415572.25809999926092.254700000172112.255800000917912.261399998044972.270399993371962.281900005197522.294399995946882.307099991035462.319099986076352.330000003433232.339600012636182.347700003194812.354599991369254.231400012969973.709899902343753.391400098800663.186399936676033.046299934387212.944799900054932.867700099945072.807300090789792.758800029754642.719399929046632.687099933624272.660599946975712.638600111007692.620199918746952.604899883270262.591900110244752.580899953842162.571399927139282.563199996948241.933040150241771.94828423324154-0.4722000062465670.0513000003993511-0.194999992847443-0.774999976158142-0.49770000576973-0.478700011968613-0.45890000462532-0.384600013494492-0.268799990415573-0.136399999260902-0.007300000172108410.1068999990820880.2017000019550320.2768000066280360.3341999948024750.3770000040531160.4081000089645390.4304000139236450.4460999965667720.4569999873638150.4645999968051910.469700008630753-2.5631000995636-1.89939999580383-1.54089999198914-1.32430005073547-1.17239999771118-1.04999995231628-0.942399978637695-0.844200015068054-0.753400027751923-0.669900000095367-0.593400001525879-0.523800015449524-0.460799992084503-0.404000014066696-0.352800011634827-0.306699991226196-0.265100002288818-0.227500006556511-0.193499997258186-2.60120010375977-1.932000041008-1.56959998607635-1.35020005702972-1.19620001316071-1.07239997386932-0.963699996471405-0.864499986171722-0.772899985313416-0.688499987125397-0.611000001430511-0.54040002822876-0.476300001144409-0.418300002813339-0.36599999666214-0.318599998950958-0.275799989700317-0.237000003457069-0.201800003647804
02-03-20220.445697540475657-7.19412915503317528.312607037743-524.5746795288734.35160017013553.770200014114383.410399913787843.181400060653693.029099941253662.922399997711182.843499898910522.782500028610232.733900070190432.694200038909912.661400079727172.634200096130372.611299991607672.592200040817262.575999975204472.562299966812132.550699949264532.540800094604492.278300046920782.30929994583132.532200098037722.29920005798342.88149997100832.415299992752082.278800000858312.261800002956392.275100002527242.287700007724762.293800003218652.29570000076892.296599998956922.298799998426442.303399999165532.310400005578992.319099985504152.328699989414222.338699996662142.348399999809272.357400014781952.365499991464612.372699985742574.425899982452393.844199895858763.484600067138673.255599975585943.102900028228762.995699882507322.916300058364872.854899883270262.805999994277952.766000032424932.733000040054322.705499887466432.682399988174442.663000106811522.646500110626222.63249993324282.620500087738042.610100030899052.601099967956542.039094278459822.05191567970448-0.3989000022411350.00689999992027879-0.196099996566772-0.850399971008301-0.462599992752075-0.404100000858307-0.39190000295639-0.346100002527237-0.261900007724762-0.156000003218651-0.04560000076889990.05750000104308130.1471000015735630.2210000008344650.2795999944210050.324800014495850.3589000105857850.384000003337860.4023000001907350.4154999852180480.4248000085353850.431300014257431-2.76670002937317-2.03839993476868-1.62940001487732-1.38020002841949-1.20990002155304-1.07889997959137-0.9685999751091-0.870800018310547-0.781899988651276-0.700500011444092-0.625999987125397-0.558099985122681-0.496399998664856-0.440499991178513-0.389899998903275-0.344099998474121-0.302700012922287-0.265100002288818-0.231099992990494-2.81019997596741-2.07599997520447-1.66260004043579-1.40989995002747-1.23699998855591-1.10409998893738-0.992399990558624-0.893299996852875-0.803200006484985-0.72079998254776-0.645299971103668-0.576300024986267-0.513499975204468-0.456400007009506-0.404599994421005-0.357699990272522-0.315100014209747-0.276399999856949-0.241099998354912
01-03-20220.437484645243966-7.28170558741569449.912715203941-446.3877931677734.257299900054933.674000024795533.319200038909913.091700077056882.93752.827500104904172.745500087738042.682399988174442.632600069046022.592700004577642.560199975967412.533499956130982.51130008697512.492599964141852.476700067520142.463200092315672.45140004158022.441200017929082.193799972534182.196799993515012.432100057601932.185199975967412.756200019550322.33410000381472.202400002908712.169600006818772.165800003433232.169199994468692.174400007271772.180999999421832.18890000134112.197999992680552.207699997138982.217600012350082.226899986171722.235300013780592.242799994945532.248999998426442.254199997138982.258400013780592.261800014829644.330500125885013.746099948883063.391099929809573.163300037384033.008699893951422.898200035095212.815900087356572.752399921417242.702300071716312.661999940872192.629100084304812.601999998092652.579400062561042.560300111770632.544100046157842.530100107192992.517999887466432.507299900054932.497900009155272.018891022187692.03350040112671-0.4465999901294710.00899999961256981-0.205099999904633-0.954500019550323-0.546000003814697-0.463200002908707-0.429100006818771-0.366400003433228-0.270799994468689-0.158000007271767-0.04419999942183490.05999999865889550.149200007319450.2220000028610230.2791999876499180.3230000138282780.3556999862194060.3797000050544740.3971000015735630.4095000028610230.4181999862194060.424299985170364-2.8717999458313-2.13910007476807-1.72210001945496-1.46329998970032-1.28340005874634-1.14370000362396-1.02569997310638-0.921299993991852-0.826900005340576-0.741100013256073-0.662999987602234-0.592199981212616-0.52810001373291-0.470200002193451-0.417899996042252-0.370700001716614-0.328099995851517-0.289600014686584-0.254599988460541-2.91770005226135-2.17919993400574-1.7577999830246-1.49559998512268-1.31319999694824-1.17139995098114-1.05190002918243-0.946200013160706-0.850600004196167-0.763700008392334-0.684499979019165-0.612399995326996-0.547100007534027-0.488000005483627-0.434399992227554-0.386000007390976-0.342099994421005-0.302300006151199-0.266099989414215
28-02-20220.478795551511347-6.97983396026779538.15305411513-534.4251642685514.136700153350833.594399929046633.269299983978273.064300060272222.927000045776372.829299926757812.755700111389162.697799921035772.650799989700322.61170005798342.578700065612792.550499916076662.526200056076052.505100011825562.48670005798342.470499992370612.456099987030032.44330000877382.256900072097782.240000009536742.431900024414062.249900102615362.734200026321412.357700011062622.255400004529952.239700005197532.24199999589922.242399999356272.238000004982952.231199999135732.224000003421312.218000000190732.213800003314022.211199992132192.21000001406672.209900007152562.210499993753432.211500012826922.21250000410082.213500006866462.214500000810624.204899787902833.661799907684333.33649992942813.131200075149542.993499994277952.895400047302252.82150006294252.763400077819822.716300010681152.677200078964232.644299983978272.616199970245362.592099905014042.571099996566772.552799940109252.536700010299682.522399902343752.509700059890752.498399972915652.078128783209022.09107467977715-0.3533999919891360.0179999992251396-0.177599996328354-0.767400026321411-0.395900011062622-0.351500004529953-0.353300005197525-0.3192999958992-0.24379999935627-0.142900004982948-0.03449999913573270.06889999657869340.1601999998092650.2365999966859820.2980000078678130.3459999859333040.3824999928474430.4097000062465670.429699987173080.44429999589920.4546999931335450.462099999189377-2.63610005378723-1.92750000953674-1.53190004825592-1.29349994659424-1.13259994983673-1.00979995727539-0.906499981880188-0.814499974250793-0.730199992656708-0.652599990367889-0.580999970436096-0.515399992465973-0.455399990081787-0.400799989700317-0.351200014352798-0.306199997663498-0.265399992465973-0.228300005197525-0.194600000977516-2.67600011825562-1.9617999792099-1.56200003623962-1.3202999830246-1.15699994564056-1.03229999542236-0.927600026130676-0.834399998188019-0.749199986457825-0.670499980449677-0.59799998998642-0.5314000248909-0.470299988985062-0.414600014686584-0.363900005817413-0.317799985408783-0.275799989700317-0.23759999871254-0.202800005674362
25-02-20220.715178793591311-6.66901943944742481.751884764021-478.2513486832423.976700067520143.477200031280523.166899919509892.969300031661992.838599920272832.747600078582762.680599927902222.62820005416872.585200071334842.548399925231932.516200065612792.487499952316282.461600065231322.438199996948242.416899919509892.397599935531622.37989997863772.363800048828122.19070005416872.209899902343752.348999977111822.213099956512452.715499992561342.310799996972082.189600006031992.177299992775922.194100002717972.208699999344352.212100000870232.204599993658072.189899997615812.171600011682512.152200010776522.133899985408782.117600011444092.103700002193452.092299983406072.083199997425082.07610000057222.070699982357032.066500025081634.037300109863283.53789997100833.22799992561343.030499935150152.89960002899172.808399915695192.74099993705752.688299894332892.645200014114382.60850000381472.576600074768072.548199892044072.522900104522712.500099897384642.479399919509892.460700035095212.443700075149542.428200006484992.414099931716922.178524814489822.19378989578075-0.141900002956390.1952999979257580.00769999995827675-0.56029999256134-0.183799996972084-0.13680000603199-0.145699992775917-0.123400002717972-0.05849999934434890.03559999912977220.1421000063419340.2475000023841860.343499988317490.426299989223480.4947000145912170.5494999885559080.5922999978065490.6251000165939330.6498000025749210.6680999994277950.6815000176429750.691299974918365-2.34960007667542-1.66890001296997-1.28579998016357-1.05540001392365-0.901400029659271-0.785300016403198-0.688099980354309-0.601400017738342-0.521499991416931-0.447100013494492-0.377799987792969-0.31360000371933-0.25450000166893-0.200200006365776-0.150499999523163-0.105200000107288-0.0640000030398369-0.02630000002682210.00800000037997961-2.38229990005493-1.69649994373322-1.30939996242523-1.07589995861053-0.919600009918213-0.801699995994568-0.703100025653839-0.615199983119965-0.534099996089935-0.458600014448166-0.388200014829636-0.322800010442734-0.26240000128746-0.206799998879433-0.155799999833107-0.109099999070168-0.0663999989628792-0.02740000002086160.0082999998703599
24-02-20220.743025076458053-6.91828714953671480.600790816918-477.0258212041354.070400238037113.540600061416633.207900047302252.995599985122682.855999946594242.759799957275392.689500093460082.634900093078612.589999914169312.551500082015992.517499923706052.486900091171262.459199905395512.433799982070922.410599946975712.389400005340582.369899988174442.351999998092652.158099889755252.19819998741152.335599899291992.196000099182132.742999985504152.294300007057192.157700005388262.146500000309942.170700001466272.192399999791382.200099999964242.193799992752082.177400006532672.15539999384882.131699995994572.10870001668932.088000029182432.070200006389622.055500007247922.043499981307982.034200020694732.026899979114532.021399972057344.134200096130373.604599952697753.272300004959113.060199975967412.920300006866462.823499917984012.752799987792972.697799921035772.652699947357182.614200115203862.580499887466432.550299882888792.523099899291992.498399972915652.475899934768682.455399990081792.436700105667112.419600009918212.404000043869022.190562270607062.20601888198238-0.1305000036954880.2158000022172930.0272000003606081-0.61269998550415-0.19760000705719-0.13060000538826-0.130300000309944-0.104400001466274-0.03849999979138370.05590000003576280.1624000072479250.2680999934673310.3648000061511990.4483000040054320.5174999833106990.5730999708175660.6166999936103820.6500999927520750.6754000186920170.6941999793052670.7081000208854680.718200027942657-2.47149991989136-1.75979995727539-1.35430002212524-1.10769999027252-0.941999971866608-0.817200005054474-0.713500022888184-0.62169998884201-0.537699997425079-0.46000000834465-0.387899994850159-0.321299999952316-0.26010000705719-0.203899994492531-0.152600005269051-0.105800002813339-0.0631000027060509-0.02429999969899650.0111999996006489-2.50740003585815-1.79019999504089-1.38039994239807-1.13039994239807-0.962100028991699-0.835300028324127-0.730000019073486-0.636799991130829-0.551599979400635-0.472600013017654-0.399199992418289-0.331299990415573-0.268599987030029-0.210999995470047-0.158099994063377-0.10980000346899-0.0656000003218651-0.02529999986290930.0116999996826053
23-02-20220.740297378346111-6.69028416268202535.667242432267-532.0450668984633.960500001907353.456899881362923.143300056457522.943799972534182.812099933624272.720599889755252.652899980545042.599699974060062.555700063705442.517800092697142.484400033950812.454400062561042.427299976348882.402600049972532.380199909210212.359800100326542.341099977493292.323999881744382.157399892807012.171299934387212.308399915695192.179300069808962.691500014877322.278599999642372.15609999715092.145200000107292.163199997818472.177399999833112.178699998968842.168199997162822.149899989938742.127900007390982.105300003099442.084199984169012.065799986839292.050299997234342.037700014686582.027700005340582.020000001716612.013999976730352.009699986267094.020800113677983.517199993133543.20399999618533.004600048065192.872699975967412.780800104141242.712800025939942.659399986267092.615299940109252.577600002288822.544399976730352.514899969100952.488399982452392.464400053024292.442699909210212.423000097274782.404999971389772.388700008392332.373699903488162.187671952413592.2015933391402-0.097400002181530.2166000008583070.0350000001490116-0.504400014877319-0.128499999642372-0.088299997150898-0.105200000107288-0.09009999781847-0.0307999998331070.05970000103116040.1639000028371810.2682000100612640.3639999926090240.4469999969005580.5159000158309940.5712000131607060.6146000027656560.6478999853134160.6730999946594240.6917999982833860.7056000232696530.71560001373291-2.31180000305176-1.62520003318787-1.24030005931854-1.01030004024506-0.857999980449677-0.743799984455109-0.648800015449524-0.564000010490417-0.485799998044968-0.412900000810623-0.344900012016296-0.281699985265732-0.223399996757507-0.169799998402596-0.120700001716614-0.0759000033140182-0.03500000014901160.002300000051036480.0362999998033047-2.34389996528625-1.65209996700287-1.26310002803802-1.02999997138977-0.875199973583221-0.759299993515015-0.662800014019012-0.576799988746643-0.497500002384186-0.423400014638901-0.354200005531311-0.289900004863739-0.23029999434948-0.175300002098083-0.124899998307228-0.0785999968647957-0.03629999980330470.002400000113993880.0377999991178513
22-02-20220.711255957816533-6.52244079575934549.405848148693-545.6408626086413.798300027847293.307199954986573.012599945068362.831399917602542.714999914169312.635600090026862.577399969100952.531500101089482.493099927902222.459700107574462.429899930953982.40280008316042.378000020980832.355400085449222.334599971771242.315599918365482.298099994659422.28209996223452.117599964141852.159600019454962.267499923706052.166399955749512.538299986934662.181799998199942.102499998891352.117499996626382.148300002717972.167300003671652.169299999825662.157599996578692.137500004601482.113499986505512.089100004577642.066599994802482.046800010013582.030099993324282.016699990463262.005999993991851.997699993419651.991299988079071.986499974250793.854799985885623.363300085067753.068700075149542.887200117111212.770299911499022.690299987792972.631500005722052.585200071334842.546700000762942.513400077819822.483799934387212.4572000503542.433099985122682.411099910736082.391000032424932.372800111770632.356100082397462.340800046920782.326900005340582.190329804754332.20444522274871-0.1027999967336650.171800002455711-0.0044999998062849-0.411199986934662-0.0821999981999397-0.0795999988913536-0.122599996626377-0.123400002717972-0.07240000367164610.01470000017434360.1186000034213070.2241999953985210.3221000134944920.4072999954223630.4783000051975250.535499989986420.580500006675720.6150000095367430.6412000060081480.6606000065803530.6750000119209290.685500025749207-2.18470001220703-1.51820003986359-1.15400004386902-0.942600011825562-0.805999994277954-0.704800009727478-0.620100021362305-0.543600022792816-0.471799999475479-0.404000014066696-0.340000003576279-0.280099987983704-0.224299997091293-0.172900006175041-0.125499993562698-0.0821999981999397-0.0425000004470348-0.006300000008195640.0267999991774559-2.21420001983643-1.54250001907349-1.17429995536804-0.959999978542328-0.821200013160706-0.718400001525879-0.632499992847443-0.554899990558624-0.482199996709824-0.413500010967255-0.34850001335144-0.287600010633469-0.230800002813339-0.178100004792213-0.129600003361702-0.0850000008940697-0.0441000014543533-0.006599999964237210.0277999993413687
21-02-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-02-20220.722997564064394-6.41753536932957495.626738749093-492.0267442485523.713999986648563.240700006484992.959100008010862.787300109863282.677700042724612.603199958801272.54859995841982.505399942398072.469300031661992.437599897384642.409100055694582.383300065994262.359600067138672.337899923324582.317899942398072.299599885940552.282799959182742.267400026321412.111000061035162.155100107192992.253299951553342.162600040435792.495100012922292.161000001907352.093199999976162.11300000352862.145100001859672.164199998754262.165599998879432.15339999942782.132800002694132.108700002193452.084300014495852.061800005388262.042099997901922.025699984931952.012300022029882.001700005912781.99349997892381.987200023365021.982400026130683.767899990081793.294199943542483.012599945068362.840500116348272.7302999496462.655200004577642.599999904632572.556499958038332.520200014114382.488600015640262.460500001907352.435100078582762.411999940872192.391000032424932.37179994583132.354199886322022.338200092315672.323499917984012.310100078582762.199640194889872.21477334926598-0.08399999886751170.1961999982595440.0230000000447035-0.427700012922287-0.0855000019073486-0.0668999999761581-0.098800003528595-0.0943000018596649-0.04239999875426290.04320000112056730.1444000005722050.247199997305870.3422999978065490.425199985504150.494399994611740.5503000020980830.5942000150680540.6280999779701230.6536999940872190.6729000210762020.6869999766349790.697399973869324-2.16910004615784-1.51139998435974-1.14760005474091-0.933700025081635-0.794200003147125-0.690500020980835-0.603900015354156-0.526199996471405-0.453799992799759-0.385800004005432-0.321799993515015-0.261999994516373-0.206499993801117-0.155399993062019-0.108300000429153-0.0653000026941299-0.02600000053644180.009999999776482580.0428000018000603-2.19790005683899-1.53519999980927-1.16760003566742-0.950900018215179-0.80919998884201-0.703800022602081-0.616100013256073-0.537299990653992-0.463899999856949-0.394899994134903-0.329899996519089-0.26910001039505-0.212500005960464-0.160099998116493-0.111800000071526-0.067500002682209-0.02690000087022780.01030000019818540.0443999990820885
17-02-20220.812653633756532-6.50993228899378482.290476485448-478.8028258770483.708400011062623.244499921798712.971199989318852.804300069808962.69650006294252.621700048446662.565299987792972.519900083541872.48119997978212.447099924087522.416500091552732.388700008392332.363399982452392.34030008316042.319299936294562.299999952316282.282500028610232.266400098800662.148299932479862.144299983978272.251800060272222.170000076293952.505499990653992.193399998950962.132000001448392.146400002670292.167500001388792.174399999941892.165400000536442.145400000786782.119700005102162.092600007677082.067099998664862.044499998378752.025299996662142.009799999618531.99740001640321.987900029754641.980600022411351.97509998388291.97099999647143.762200117111213.297800064086913.024399995803832.857199907302862.748899936676032.67359995841982.61689996719362.571300029754642.53270006179812.498899936676032.468800067901612.441600084304812.417099952697752.394799947738652.374500036239622.356100082397462.339299917221072.324100017547612.310100078582762.198009164998292.21393462155998-0.05880000069737430.2626999914646150.0737000033259392-0.412299990653992-0.0685999989509583-0.0452000014483929-0.0697000026702881-0.05620000138878820.004900000058114530.09899999946355820.2076999992132190.3165999948978420.4167999923229220.5036000013351440.5758000016212460.634000003337860.679600000381470.7146999835968020.7411999702453610.7609999775886540.7756000161170960.786300003528595-2.15809988975525-1.49880003929138-1.13349997997284-0.917500019073486-0.775099992752075-0.668099999427795-0.578000009059906-0.4966000020504-0.420700013637543-0.349299997091293-0.282099992036819-0.219500005245209-0.161400005221367-0.107900001108646-0.0586999990046024-0.01379999984055760.02730000019073490.0648000016808510.0989999994635582-2.18670010566711-1.52240002155304-1.15320003032684-0.934400022029877-0.789799988269806-0.68120002746582-0.589800000190735-0.507300019264221-0.430299997329712-0.357699990272522-0.289499998092651-0.225600004196167-0.166199997067451-0.111299999058247-0.060699999332428-0.0142999999225140.02830000035464760.06729999929666520.103000000119209
16-02-20220.764968196845632-6.54988692033397444.463163014786-440.7274626849243.700500011444093.225800037384032.963299989700322.81570005416872.726200103759772.664700031280522.616499900817872.574800014495852.536900043487552.501899957656862.469700098037722.440299987792972.413700103759772.389800071716312.368499994277952.349699974060062.332900047302252.318200111389162.237200021743772.207900047302252.305099964141852.27200007438662.491200012350082.214900000348692.181600000020862.210100001692772.234399999374152.238199999953812.223699998509882.197599992990492.166699996948242.135900004577642.107600007390982.083299989128112.063299982643132.047400000476842.03520000877382.02580001668932.018800023555762.013599975872042.009799972534183.754699945449833.279299974441533.016200065612792.867599964141852.777100086212162.714900016784672.666199922561652.624500036239622.586899995803832.552700042724612.521300077438352.492899894714362.467400074005132.444499969482422.42420005798342.406100034713752.390199899673462.375999927520752.363500118255622.134791756178552.15154008799139-0.04710000008344650.2597999870777130.0749000012874603-0.345800012350082-0.0294000003486872-0.0274000000208616-0.0626000016927719-0.05299999937415120.00710000004619360.1000000014901160.2064000070095060.3118000030517580.4072999954223630.4889999926090240.5561000108718870.6093000173568730.6504999995231630.6816999912261960.7049999833106990.7221999764442440.734700024127960.74370002746582-2.11789989471436-1.45469999313354-1.09379994869232-0.883599996566772-0.746200025081635-0.64300000667572-0.555899977684021-0.476999998092651-0.403400003910065-0.334199994802475-0.269300013780594-0.20890000462532-0.153200000524521-0.101899996399879-0.0549999997019768-0.01219999976456170.02679999917745590.06239999830722810.0948000028729439-2.14619994163513-1.47769999504089-1.11280000209808-0.899699985980988-0.76010000705719-0.65530002117157-0.566999971866608-0.486999988555908-0.412299990653992-0.342099994421005-0.276100009679794-0.214599996805191-0.157600000500679-0.104999996721745-0.0568000003695488-0.01260000001639130.02779999934136870.06469999998807910.0983999967575073
15-02-20220.780056926089271-6.34142061314775496.175916913266-492.6568687419853.680700063705443.242399930953982.986000061035162.830300092697142.729700088500982.659399986267092.605900049209592.562000036239622.524199962615972.490600109100342.460200071334842.432499885559082.407299995422362.384299993515012.363300085067752.344199895858762.326800107955932.310899972915652.219500064849852.195899963378912.296400070190432.230900049209592.540800005626682.253199998790032.201400001841782.217000000989442.234900000721222.236899999538062.222800001239782.198300000810622.169099994277952.139700008010862.112699990510942.089400001716612.070200024700162.054999985980992.043099997329712.034099981880192.027499998569492.022600020313262.018900026798253.73289990425113.294199943542483.037800073623662.881799936294562.780900001525882.710200071334842.656399965286252.612499952316282.575000047683722.541800022125242.512099981307982.485199928283692.460799932479862.438699960708622.418600082397462.400399923324582.383800029754642.368799924850462.355099916458132.146506619775752.16143922112131-0.05350000038743020.2662000060081480.0771000012755394-0.336600005626678-0.0357999987900257-0.0351000018417835-0.0674000009894371-0.05440000072121620.0085000004619360.1037999987602230.2120999991893770.3190000057220460.4158999919891360.4988000094890590.5667999982833860.6208999752998350.6628000140190120.6947000026702880.7185000181198120.7360000014305110.7487999796867370.758099973201752-2.03810000419617-1.40199995040894-1.05630004405975-0.854900002479553-0.722800016403198-0.622900009155273-0.537999987602234-0.460599988698959-0.388000011444092-0.319400012493134-0.255100011825562-0.194999992847443-0.139400005340576-0.088299997150898-0.04149999842047690.001300000003539030.04030000045895580.07580000162124630.108199998736382-2.06430006027222-1.42330002784729-1.07389998435974-0.869799971580505-0.73580002784729-0.634400010108948-0.548399984836578-0.469900012016296-0.396299988031387-0.326799988746643-0.26129999756813-0.200200006365776-0.143399998545647-0.090999998152256-0.04280000180006030.001300000003539030.04170000180602070.07859999686479570.112300001084805
14-02-20220.735446828689399-6.37870554124743579.339119676125-575.8350264700193.746999979019173.295799970626833.030800104141242.867700099945072.760299921035772.683500051498412.624200105667112.575099945068362.532799959182742.495300054550172.461699962615972.431200027465822.403599977493292.378499984741212.355799913406372.335099935531622.316299915313722.29920005798342.227600097656252.163700103759772.28360009193422.210900068283082.572800012063982.276699999070172.215199997341632.219000000882152.22560000028612.218200002682212.197100000178812.167899995374682.136100000381472.105200006008152.07770001053812.054400024127962.035399970245362.020499997234342.008900021457672.000199992465971.993700028800961.988899984169011.985400017070773.801300048828123.349699974060063.084599971771242.921299934387212.813600063323972.736599922180182.677200078964232.628299951553342.586400032043462.549499988555912.516599893569952.486999988555912.460299968719482.436199903488162.414299964904792.394599914550782.376699924468992.360399961471562.345599889755252.1454574648292.15860015219254-0.1351999938488010.2029000073671340.00419999985024333-0.39860001206398-0.109099999070168-0.115599997341633-0.149700000882149-0.134700000286102-0.0675000026822090.03299999982118610.146400004625320.257899999618530.3587999939918520.4447999894618990.515299975872040.5713000297546390.6146000027656560.6474999785423280.6721000075340270.6901999711990360.7034000158309940.71289998292923-2.09770011901855-1.46399998664856-1.1217999458313-0.92330002784729-0.793200016021729-0.694199979305267-0.609399974346161-0.5314000248909-0.457800000905991-0.388000011444092-0.322299987077713-0.260899990797043-0.203999996185303-0.151700004935265-0.103699997067451-0.059799998998642-0.01989999972283840.01659999974071980.0498000010848045-2.125-1.4864000082016-1.14059996604919-0.939499974250793-0.807399988174438-0.707099974155426-0.621100008487701-0.542100012302399-0.467599987983704-0.397000014781952-0.330300003290176-0.267899990081787-0.209900006651878-0.156299993395805-0.10700000077486-0.0619000010192394-0.02060000039637090.01720000058412550.0518000014126301
11-02-20220.689875953490419-6.03477775711925516.376615456188-513.1146937395063.56189990043643.156899929046632.923899888992312.781699895858762.68752.619100093841552.565399885177612.520499944686892.481600046157842.447400093078612.416899919509892.389699935913092.365299940109252.343499898910522.323899984359742.306299924850462.29049992561342.276200056076052.225199937820432.143599987030032.26329994201662.194499969482422.494900008630752.254000006008152.211799995446212.215700006771092.215100001430512.200600003480912.175799999782442.146700001573562.118000000476842.092600009822852.07150000791552.055099998474122.04270002079012.033699971580512.02739997920992.023099993228912.020199996376042.018299978160862.017199994468693.610500097274783.205100059509282.971999883651732.82960009574892.735199928283692.666699886322022.612999916076662.568399906158452.529999971389772.496400117874152.466599941253662.440200090408332.416599988937382.395499944686892.376699924468992.359800100326542.344700098037722.331000089645392.318700075149542.159357868295382.17380941358601-0.1729999929666520.158600002527237-0.0368000008165836-0.407200008630753-0.141200006008148-0.152899995446205-0.187900006771088-0.173500001430511-0.107600003480911-0.008899999782443050.1028999984264370.2129999995231630.3127999901771550.3982999920845030.4684000015258790.52429997920990.5677000284194950.60070002079010.6254000067710880.6437000036239620.6571000218391420.666700005531311-2.00519990921021-1.41019999980927-1.09039998054504-0.905799984931946-0.784900009632111-0.692700028419495-0.613099992275238-0.539399981498718-0.469300001859665-0.402500003576279-0.339300006628036-0.280000001192093-0.224999994039536-0.174199998378754-0.127499997615814-0.0848999992012978-0.0458999983966351-0.01040000002831220.0220999997109175-2.02990007400513-1.43060004711151-1.10759997367859-0.920700013637543-0.798200011253357-0.704699993133545-0.624199986457825-0.549600005149841-0.478799998760223-0.411300003528595-0.347299993038177-0.287099987268448-0.231099992990494-0.179199993610382-0.131500005722046-0.0876000002026558-0.0474999994039536-0.01070000045001510.0229000002145767
10-02-20220.665364575602789-5.73270670087135495.683227207506-492.3056174170573.512700080871583.135900020599372.913300037384032.776000022888182.685800075531012.62179994583132.572700023651122.532599925994872.498100042343142.467700004577642.440500020980832.415800094604492.393500089645392.373300075531012.354799985885622.338099956512452.322799921035772.308900117874152.239200115203862.200099945068362.296200037002562.233099937438962.535400013589862.281900000858312.226900001800062.230199999153612.238100000119212.235299998646972.221299999567872.200099996519092.175799998736382.151899986696242.130099996948242.111299998664862.095899991846082.083399995803832.073899986839292.066499977493292.06100000028612.056900001716612.05390002107623.558500051498413.18169999122622.959399938583372.822099924087522.73180007934572.667700052261352.61859989166262.578599929809572.544500112533572.514499902725222.487900018692022.463999986648562.44239997863772.423000097274782.405299901962282.389400005340582.374900102615362.36170005798342.349699974060062.215773353665662.23035288008256-0.07010000199079510.1562000066041959.99999974737875e-05-0.304500013589859-0.0291000008583069-0.0428000018000603-0.093699999153614-0.103000000119209-0.06219999864697460.01400000043213370.1076000034809110.2043000012636180.2948000133037570.3743000030517580.4411000013351440.4952000081539150.5381000041961670.5712000131607060.5964000225067140.6152999997138980.6292999982833860.639599978923798-1.86819994449615-1.28369998931885-0.967899978160858-0.787599980831146-0.672999978065491-0.588800013065338-0.518199980258942-0.453799992799759-0.392699986696243-0.334199994802475-0.278600007295609-0.225999996066093-0.17679999768734-0.13120000064373-0.0890000015497208-0.0502000004053116-0.01470000017434360.01779999956488610.0476000010967255-1.89010000228882-1.3014999628067-0.982699990272522-0.80019998550415-0.683899998664856-0.598599970340729-0.52700001001358-0.461800009012222-0.400000005960464-0.340900003910065-0.284500002861023-0.231199994683266-0.181199997663498-0.13459999859333-0.091499999165535-0.0516999997198582-0.01510000042617320.01840000040829180.0491999983787537
09-02-20220.592017309371855-5.02770971493222454.641206196017-452.3926067636343.270100116729742.997499942779542.833499908447272.727900028228762.654200077056882.598299980163572.553100109100342.514800071716312.481499910354612.452199935913092.42619991302492.403100013732912.38249993324282.364099979400632.347700119018552.332999944686892.319799900054932.308000087738042.319099903106692.194000005722052.297300100326542.248899936676032.564299981117252.375800001382832.317999999666212.295300005149842.275099998545652.250299997520452.222499999984542.194800003194812.1697999948742.148799995994572.13209999942782.119499993991852.110299999332432.103900011730192.09960000410082.096900025558472.095200006008152.094300001335142.093900007820133.306999921798713.034600019454962.871099948883062.766000032424932.692699909210212.637300014495852.592600107192992.55500006675722.522500038146972.493999958038332.468899965286252.446599960327152.42680001258852.409300088882452.393599987030032.379600048065192.367100000381472.355900049209592.345700025558472.254013691547942.26699202181946-0.18070000410080.134700000286102-0.0281000006943941-0.547299981117249-0.244800001382828-0.186599999666214-0.174600005149841-0.143399998545647-0.0825999975204468-0.0008999999845400450.0895999968051910.1790000051259990.2608000040054320.3319000005722050.3912000060081480.4393000006675720.4772999882698060.50679999589920.5292999744415280.5462999939918520.5588999986648560.568199992179871-1.85969996452332-1.35640001296997-1.06679999828339-0.888300001621246-0.766200006008148-0.672500014305115-0.593299984931946-0.522000014781952-0.456000000238419-0.394400000572205-0.336699992418289-0.283100008964539-0.233500003814697-0.187800005078316-0.145799994468689-0.107400000095367-0.0723000019788742-0.0403000004589558-0.0109000001102686-1.87919998168945-1.37329995632172-1.08159995079041-0.901400029659271-0.77810001373291-0.683399975299835-0.603399991989136-0.5314000248909-0.464800000190735-0.402500003576279-0.344199985265732-0.289799988269806-0.239399999380112-0.192800000309944-0.150000005960464-0.110699996352196-0.0746000036597252-0.0416000001132488-0.0113000003620982
08-02-20220.569563990692061-4.88729486788591368.89072200502-366.8368314601863.243299961090092.983400106430052.825999975204472.72340011596682.650700092315672.594799995422362.549099922180182.510200023651122.476200103759772.446199893951422.419699907302862.395999908447272.3752.35619997978212.339499950408942.324500083923342.311100006103522.299000024795532.326499938964842.182499885559082.288100004196172.242899894714362.57189998769762.38909999179842.328099999356272.299699997830392.273900002121932.244700001114612.213700000530482.184100001668932.157799992632872.136099999809272.119099989318852.106299986219412.097100010156632.090699994421012.086399988126752.083699984169012.081999988651282.081100027656552.080700028038033.279099941253663.019599914550782.862699985504152.760600090026862.688400030136112.63310003280642.588099956512452.549900054931642.516799926757812.487799882888792.46210002899172.439399957656862.41930007934572.401299953460692.385400056838992.371099948883062.358400106430052.346899986267092.336600065231322.232010660460172.24626926037073-0.1652999967336650.1622000038623810.00510000018402934-0.582899987697601-0.263599991798401-0.18129999935627-0.150399997830391-0.108400002121925-0.04430000111460690.03539999946951870.120499998331070.2029000073671340.2773000001907350.3413000106811520.3943000137805940.4368999898433690.4704000055789950.4963000118732450.5159000158309940.5306000113487240.5414999723434450.549399971961975-1.8555999994278-1.36319994926453-1.0735000371933-0.890500009059906-0.763000011444092-0.664399981498718-0.581499993801117-0.50789999961853-0.440600007772446-0.378600001335144-0.321299999952316-0.268400013446808-0.219899997115135-0.175400003790855-0.134800001978874-0.097800001502037-0.0640000030398369-0.0331999994814396-0.00510000018402934-1.87460005283356-1.37979996204376-1.08809995651245-0.903599977493286-0.774900019168854-0.675300002098083-0.591600000858307-0.517199993133545-0.449299991130829-0.386500000953674-0.328500002622604-0.274800002574921-0.225500002503395-0.180099993944168-0.138600006699562-0.100699998438358-0.0659999996423721-0.0342999994754791-0.00529999984428287
07-02-20220.57485369898313-4.86907374325975372.949689606361-371.0290119624063.243799924850462.981100082397462.819499969482422.713000059127812.636899948120122.57839989662172.530600070953372.490099906921392.454900026321412.424000024795532.396699905395512.372499942779542.35100007057192.331899881362922.314899921417242.299799919128422.286200046539312.274100065231322.300100088119512.14960002899172.263099908828742.210299968719482.569599980258942.375199992275242.305100004005432.270999994754792.242200000429152.211800001460312.18069999951722.15129999692442.125700004816062.104699990653992.08850000996592.076400000095372.067899997282032.062100011014942.058600007772452.056499990272522.055299981212622.054799980258942.05480000028613.279599905014043.017199993133542.856300115585332.750400066375732.674900054931642.617000102996832.56999993324282.530200004577642.495899915695192.465899944305422.439500093460082.416199922561652.395600080490112.377300024032592.36109995841982.346699953079222.333699941635132.322200059890752.311700105667112.273717307352122.28759127946035-0.175699993968010.1611000001430510.00480000022798777-0.643199980258942-0.300599992275238-0.198300004005432-0.155499994754791-0.108300000429153-0.04300000146031380.03590000048279760.11990000307560.2012999951839450.2752000093460080.3391999900341030.3925999999046330.4359000027179720.4702999889850620.4968999922275540.5173000097274780.5328000187873840.5443000197410580.552799999713898-1.90409994125366-1.41149997711182-1.11600005626678-0.926400005817413-0.793200016021729-0.690100014209747-0.603799998760223-0.527599990367889-0.458499997854233-0.395000010728836-0.336400002241135-0.282599985599518-0.23309999704361-0.187800005078316-0.14640000462532-0.108599998056889-0.0741999968886375-0.0427000001072884-0.0140000004321337-1.9235999584198-1.42879998683929-1.13139998912811-0.940299987792969-0.805800020694733-0.70169997215271-0.614499986171722-0.537599980831146-0.467700004577637-0.403499990701675-0.344199985265732-0.289499998092651-0.239199995994568-0.193000003695488-0.150700002908707-0.111900001764297-0.0764999985694885-0.0441000014543533-0.0144999995827675
04-02-20220.603643265813274-4.89543139658092430.26382678241-428.5097950097853.268300056457523.01130008697512.854700088500982.752.672600030899052.610500097274782.558000087738042.512300014495852.472100019454962.436700105667112.405499935150152.378000020980832.354000091552732.332900047302252.314300060272222.298000097274782.283699989318852.270900011062622.34459996223452.121700048446662.259599924087522.208400011062622.602399980449682.423699997186662.354200001835822.308400001788142.262200002112.2139000015082.167599998259542.127400001120572.095000007343292.070999992179872.054499987792972.044099997568132.038700011348722.036499988842012.036599992370612.038099985027312.040399972915652.0429999953272.045400022125243.304600000381473.048000097274782.891900062561042.787800073623662.711100101470952.650000095367432.598500013351442.553900003433232.515000104904172.480799913406372.450700044631962.424400091171262.401400089263922.381200075149542.363399982452392.34780001640322.334100008010862.321899890899662.311000108718872.243230245763282.25513177784072-0.1958000063896180.1879999935626980.0162000004202127-0.670499980449677-0.331699997186661-0.223700001835823-0.170000001788139-0.110600002110004-0.03420000150799750.05380000174045560.1442999988794330.2301999926567080.3068000078201290.3722000122070310.426200002431870.4693999886512760.503300011157990.5295000076293950.5493000149726870.5641000270843510.5751000046730040.583199977874756-1.91620004177094-1.42960000038147-1.13670003414154-0.946900010108948-0.811500012874603-0.705299973487854-0.615299999713898-0.53549998998642-0.462900012731552-0.396200001239777-0.334899991750717-0.278699994087219-0.227099999785423-0.180099993944168-0.137199997901917-0.0982000008225441-0.0626000016927719-0.0303000006824732-0.000699999975040555-1.93579995632172-1.44700002670288-1.15230000019073-0.961099982261658-0.824500024318695-0.717199981212616-0.626399993896484-0.545799970626831-0.472400009632111-0.405000001192093-0.342900007963181-0.285699993371964-0.233300000429153-0.18520000576973-0.141299992799759-0.101300001144409-0.0646999999880791-0.031300000846386-0.0007999999797903
03-02-20220.533235738675487-4.745967027552336.83533957852-335.4078740497873.21149992942812.975100040435792.827899932861332.727200031280522.651700019836432.590600013732912.538800001144412.493799924850462.454299926757812.419500112533572.388999938964842.362099885940552.338500022888182.317899942398072.299700021743772.283699989318852.269599914550782.256999969482422.338299989700322.109800100326542.245800018310552.195399999618532.604300024414062.428299995470052.351600014114382.29900000028612.24899999458792.199599999451642.153899999952322.114999998080732.083999998545652.060999998617172.045300001335142.035300005006792.029800009298322.027500003719332.027299994373322.028299997186662.030100008440022.032200007820132.034300024795533.245899915695193.009900093078612.863300085067752.763400077819822.688699960708622.628599882125852.577899932861332.534100055694582.495899915695192.462300062179572.432899951934812.407200098037722.384599924087522.364799976348882.347500085830692.3322000503542.318700075149542.30669999122622.29600000381472.247781489983182.26203214273612-0.2946999967098240.127000004053116-0.0518000014126301-0.806900024414062-0.460999995470047-0.33270001411438-0.259700000286102-0.186299994587898-0.101199999451637-0.008799999952316280.08330000191926960.1691000014543530.2448000013828280.3088999986648560.361499994993210.4034999907016750.436399996280670.4616000056266780.4808000028133390.4950999915599820.5056999921798710.513499975204468-1.98860001564026-1.52230000495911-1.23559999465942-1.04530000686646-0.906799972057343-0.796800017356873-0.703100025653839-0.620100021362305-0.544799983501434-0.476099997758865-0.413100004196167-0.355500012636185-0.303000003099442-0.255100011825562-0.211500003933907-0.171900004148483-0.135900005698204-0.103100001811981-0.0732000023126602-2.00869989395142-1.54059994220734-1.25240004062653-1.06089997291565-0.921400010585785-0.810400009155273-0.716000020503998-0.632300019264221-0.556400001049042-0.486900001764297-0.423200011253357-0.364800006151199-0.311300009489059-0.262499988079071-0.217999994754791-0.17739999294281-0.140499994158745-0.106700003147125-0.0759000033140182
02-02-20220.488467480631968-4.54680449198599355.759384742284-354.7094817919833.239000082015993.020900011062622.875900030136112.771699905395512.691400051116942.626199960708622.571300029754642.524300098419192.483599901199342.448299884796142.417500019073492.390700101852422.367300033569342.346899986267092.32899999618532.313299894332892.299400091171262.287100076675422.368900060653692.128799915313722.276099920272832.209700107574462.696100023651122.497600011062622.392499989223482.320300000238422.260999994611742.209800000524522.166400000697372.131499998825792.104899999964242.085900004434592.073199997329712.065600014209752.061700011730192.060399995994572.060800002908712.06230000877382.064100006484992.066299995708472.068400002527243.272700071334843.055299997329712.911200046539312.808199882507322.729099988937382.665100097656252.611599922180182.565900087356572.526499986648562.492399930953982.462800025939942.437099933624272.414700031280522.395100116729742.377899885177612.362900018692022.349499940872192.337699890136722.327199935913092.313555302887332.32618450496061-0.3761999905109410.0766000002622604-0.105499997735023-0.947700023651123-0.583400011062622-0.42629998922348-0.331000000238419-0.24439999461174-0.153200000524521-0.05880000069737430.03330000117421150.1184000000357630.1933999955654140.2572000026702880.3098999857902530.3522999882698060.3858000040054320.4117999970912930.4316999912261960.4467999935150150.4580000042915340.466399997472763-2.05040001869202-1.60759997367859-1.32599997520447-1.13349997997284-0.990700006484985-0.87610000371933-0.778500020503998-0.692399978637695-0.614700019359589-0.544000029563904-0.479499995708466-0.42059999704361-0.366800010204315-0.317900002002716-0.273400008678436-0.232899993658066-0.196099996566772-0.162499994039536-0.131899997591972-2.07049989700317-1.62639999389648-1.34370005130768-1.15030002593994-1.00660002231598-0.891200006008148-0.793099999427795-0.706300020217896-0.628000020980835-0.556699991226196-0.491400003433228-0.431800007820129-0.37720000743866-0.327399998903275-0.282000005245209-0.240600004792213-0.202800005674362-0.168300002813339-0.13680000603199
01-02-20220.446156531016933-4.38055971693432364.577971134776-363.5268376093.236200094223023.027699947357182.885200023651122.782000064849852.702899932861332.639499902725222.586899995803832.542500019073492.504199981689452.47110009193422.442199945449832.416899919509892.3947000503542.375200033187872.357800006866462.342400074005132.328700065612792.316400051116942.38310003280642.171999931335452.305399894714362.240600109100342.726199998188022.518700022602082.406800012350082.335000005435942.28150000147822.237899995827682.201799998313192.172399999433762.149199996459482.131500000214582.118599995112422.109400001811982.103299996948242.099400008296972.09720000233652.095999985170362.095599986267092.095599988698962.095999995517733.269200086593633.061500072479252.920200109481812.818200111389162.740299940109252.678100109100342.626800060272222.583600044250492.546499967575072.514600038528442.486799955368042.462500095367432.441200017929082.422499895095832.405900001525882.391299962997442.37820005416872.366499900817872.355999946594242.375852474796262.38722935366044-0.3555999994277950.0592000000178814-0.103399999439716-0.959399998188019-0.578800022602081-0.408300012350082-0.309300005435944-0.227200001478195-0.144999995827675-0.06129999831318860.02050000056624410.09660000354051590.1645999997854230.2230000048875810.2718999981880190.3118000030517580.3436999917030330.3686999976634980.3882000148296360.403100013732910.4144000113010410.422800004482269-2.03340005874634-1.59769999980927-1.31550002098083-1.12109994888306-0.976899981498718-0.862500011920929-0.76639997959137-0.682500004768372-0.607599973678589-0.539900004863739-0.478300005197525-0.422199994325638-0.371199995279312-0.324600011110306-0.282299995422363-0.243699997663498-0.208599999547005-0.176599994301796-0.147300004959106-2.05290007591248-1.61600005626678-1.33290004730225-1.13750004768372-0.99260002374649-0.877399981021881-0.780600011348724-0.696099996566772-0.620599985122681-0.552200019359589-0.490000009536743-0.433200001716614-0.381399989128113-0.333999991416931-0.290899991989136-0.251500010490417-0.215499997138977-0.182600006461143-0.152600005269051
31-01-20220.404916959614125-4.30661207619256293.536821614001-292.5015834732283.263600111007693.054699897766112.908499956130982.801899909973142.720999956130982.65709996223452.605099916458132.561700105667112.524800062179572.492899894714362.464999914169312.440500020980832.418900012969972.39960002899172.382400035858152.36689996719362.35299992561342.340399980545042.390000104904172.204200029373172.32899999618532.261699914932252.760699986076362.536599992942812.414799998998642.342099990749362.293099990510942.256399992966652.226900000166892.202500000923872.182400000977522.165699998283392.152300005364422.141599997496612.133199997711182.126700005674362.12170000615122.117999995422362.115299986362462.113200008440022.111700005102163.296900033950813.088799953460692.944000005722052.838799953460692.759099960327152.69650006294252.645699977874762.603399991989142.567500114440922.536600112915042.509799957275392.486200094223022.465500116348272.447099924087522.430700063705442.415999889373782.40280008316042.39089989662172.380100011825562.434452761841912.44824367445072-0.3797000050544740.0197000000625849-0.134200006723404-1.00709998607635-0.61489999294281-0.434799998998642-0.332199990749359-0.251199990510941-0.172999992966652-0.094200000166893-0.0170000009238720.05539999902248380.1207000017166140.1774999946355820.2255000025033950.2651000022888180.2971999943256380.3226999938488010.3427000045776370.3582000136375430.3700999915599820.379099994897842-2.06450009346008-1.63220000267029-1.34899997711182-1.1525000333786-1.00689995288849-0.891700029373169-0.795700013637543-0.712400019168854-0.638300001621246-0.571600019931793-0.510999977588654-0.455900013446808-0.405600011348724-0.359699994325638-0.317999988794327-0.279900014400482-0.245100006461143-0.21340000629425-0.184400007128716-2.08419990539551-1.65090000629425-1.36679995059967-1.16949999332428-1.02310001850128-0.90719997882843-0.810500025749207-0.726599991321564-0.65200001001358-0.584699988365173-0.523500025272369-0.467599987983704-0.416700005531311-0.370099991559982-0.327600002288818-0.288700014352798-0.253199994564056-0.220699995756149-0.1908999979496
28-01-20220.383573409838746-4.45393785796716320.941886347298-319.5574613989043.293900012969973.064899921417242.90770006179812.795300006866462.711400032043462.646199941635132.593600034713752.549900054931642.512799978256232.480799913406372.452899932861332.428299903869632.406399965286252.387000083923342.369499921798712.353899955749512.339799880981452.326999902725222.359699964523322.191099882125852.315399885177612.244100093841552.738000016021732.502700005340582.382300001525882.315000002670292.271500002002722.23899999794962.212200001370912.18920000073912.169500000774862.152600001800062.13869999635222.127299996280672.118199995827672.111100001430512.105600014448172.101499989843372.098300013303762.095999998474122.094399991416933.32839989662173.100300073623662.944400072097782.833300113677982.75060009956362.686500072479252.634900093078612.59229993820192.556200027465822.525099992752082.498100042343142.474400043487552.45339989662172.434799909591672.418200016021732.403300046920782.389899969100952.377700090408332.366800069808962.478277399278652.49205806087283-0.358900010585785-0.0163000002503395-0.153799995779991-0.980700016021729-0.576900005340576-0.405900001525879-0.319700002670288-0.255400002002716-0.1908999979496-0.122000001370907-0.05110000073909760.01799999922513960.08219999819993970.1393000036478040.188600003719330.2300000041723250.2639999985694890.2913999855518340.3131000101566310.3301999866962430.3434000015258790.353500008583069-2.10669994354248-1.64859998226166-1.35259997844696-1.15129995346069-1.00530004501343-0.892000019550323-0.798900008201599-0.718699991703033-0.647599995136261-0.583500027656555-0.525099992752075-0.471700012683868-0.422800004482269-0.377999991178513-0.337000012397766-0.299499988555908-0.265199989080429-0.233799993991852-0.204999998211861-2.12770009040833-1.66830003261566-1.37129998207092-1.16890001296997-1.02190005779266-0.907800018787384-0.814000010490417-0.73309999704361-0.661499977111816-0.596700012683868-0.537699997425079-0.483700007200241-0.4341000020504-0.388700008392334-0.347000002861023-0.308800011873245-0.273699998855591-0.241600006818771-0.212099999189377
27-01-20220.400933772239586-4.51686824815501369.277230191341-367.5255906073043.255100011825563.022099971771242.86369991302492.752199888229372.670500040054322.608099937438962.558599948883062.517899990081792.483599901199342.454099893569952.428200006484992.405299901962282.384999990463262.366699934005742.350300073623662.335400104522712.321899890899662.309700012207032.319700002670292.186700105667112.298500061035162.228300094604492.687900011920932.452299994802482.338299987506872.280199998354912.246399996900562.222300002241132.202000003564362.183399999839072.166300000184772.150799999499322.137099997091292.125300005483632.115300001645092.107000013685232.100399999952322.094999991607672.090799988317492.087500006341932.084999989128113.289099931716923.056900024414062.899699926376342.789400100708012.708800077438352.647300004959112.598599910736082.558799982070922.525300025939942.496500015258792.471499919891362.449399948120122.429800033569342.412300109863282.396600008010862.382400035858152.369600057601932.358000040054322.347500085830692.49861529438662.51136357723693-0.2694999873638150.00230000005103648-0.11429999768734-0.862500011920929-0.459199994802475-0.305599987506866-0.241099998354912-0.196999996900558-0.148900002241135-0.0922000035643578-0.02969999983906750.03409999981522560.0951000005006790.1507000029087070.1994999945163730.2410999983549120.2755999863147740.3037000000476840.3262000083923340.344000011682510.3578999936580660.368600010871887-2.042799949646-1.56649994850159-1.26400005817413-1.06289994716644-0.92059999704361-0.812699973583221-0.725300014019012-0.650799989700317-0.58490002155304-0.525300025939941-0.470899999141693-0.420899987220764-0.375-0.33270001411438-0.293900012969971-0.258199989795685-0.225500002503395-0.195500001311302-0.167899996042252-2.06340003013611-1.58539998531342-1.28159999847412-1.07920002937317-0.935800015926361-0.826900005340576-0.738699972629547-0.663399994373322-0.59689998626709-0.536700010299683-0.481700003147125-0.431100010871887-0.384600013494492-0.341699987649918-0.302199989557266-0.265799999237061-0.232400000095367-0.201700001955032-0.173500001430511
26-01-2022-34.889081883581130.851254605779524.499530188006694.35101557751753.284800052642823.029400110244752.85039997100832.730600118637082.653399944305422.604500055313112.572499990463262.54920005798342.528700113296512.507400035858152.48350000381472.45630002021792.425899982452392.393300056457522.359600067138672.326100111007692.294199943542482.265399932861332.264199972152712.35789990425112.24099993705752.339299917221072.687199993801122.385900014591222.264400005197522.251199996972082.2880000046732.332900005578992.360600005602842.35860000073912.324299999791382.261200003063682.177000001358992.081000000715261.982899992609021.892499979019171.817899992752081.766699990081791.74439999942781.755600028896331.803199973487853.319200038909913.065000057220462.887500047683722.76880002021792.692199945449832.643300056457522.611000061035162.587300062179572.566800117492682.545900106430052.523000001907352.497499942779542.46959996223452.439899921417242.409399986267092.379300117492682.350699901580812.324800014495852.302700042724614.0456522635796722.1324789805837-0.13510000705719-0.0788000002503395-0.129899993538857-0.893999993801117-0.369700014591217-0.165800005197525-0.121299996972084-0.137600004673004-0.157900005578995-0.153500005602837-0.113600000739098-0.03849999979138370.06539999693632130.1882999986410140.3194999992847440.4485000073909760.5655000209808350.6624000072479250.7321000099182130.7694000005722050.7702999711036680.732200026512146-2.12590003013611-1.61020004749298-1.26629996299744-1.0378999710083-0.884800016880035-0.778699994087219-0.700399994850159-0.637199997901917-0.580799996852875-0.52649998664856-0.471799999475479-0.415699988603592-0.358500003814697-0.300900012254715-0.244000002741814-0.189300000667572-0.137899994850159-0.0912000015377998-0.0502000004053116-2.14759993553162-1.630499958992-1.28509998321533-1.05509996414185-0.900499999523163-0.793099999427795-0.713800013065338-0.649600028991699-0.592599987983704-0.537699997425079-0.482400000095367-0.425799995660782-0.367900013923645-0.309500008821487-0.251599997282028-0.195700004696846-0.142900004982948-0.094700001180172-0.0522000007331371
25-01-20220.449492933743833-4.85915181905539292.839420594347-291.2706996490663.302500009536743.045000076293952.884299993515012.77719998359682.699899911880492.639600038528442.589799880981452.546999931335452.509399890899662.476099967956542.44650006294252.420200109481812.396899938583372.376199960708622.35789990425112.341599941253662.327199935913092.314399957656862.362600088119512.183099985122682.302999973297122.25580000877382.646300043678282.44620001668932.36979998593332.330100006127362.295900005507472.259699998092652.222399999323492.187099998861552.156300000584132.131099996519092.111999994444852.098299991989142.089400004053122.084300005578992.082099996232992.081800002098082.082699993038182.084600001907352.086700011777883.33909988403323.082000017166142.922199964523322.815799951553342.739200115203862.679699897766112.630700111389162.588900089263922.55240011215212.520200014114382.491699934005742.466500043869022.444200038909912.424499988555912.407000064849852.391599893569952.377799987792972.365600109100342.354799985885622.426606089463412.44124770190946-0.2904999852180480.0742999985814095-0.066200003027916-1.00170004367828-0.545000016689301-0.345999985933304-0.244200006127357-0.171100005507469-0.101999998092651-0.03109999932348730.03990000113844870.1077999994158740.1701000034809110.2248000055551530.2716000080108640.3104999959468840.3420999944210050.3673000037670140.3871999979019170.4027000069618230.4144999980926510.423599988222122-2.24690008163452-1.73860001564026-1.40789997577667-1.18159997463226-1.01709997653961-0.889800012111664-0.785700023174286-0.697099983692169-0.619300007820129-0.549799978733063-0.487199991941452-0.430500000715256-0.378899991512299-0.331999987363815-0.289400011301041-0.250499993562698-0.215100005269051-0.182699993252754-0.153200000524521-2.27119994163513-1.76129996776581-1.42910003662109-1.2014000415802-1.03569996356964-0.90719997882843-0.802200019359589-0.712499976158142-0.633800029754639-0.563499987125397-0.500100016593933-0.442499995231628-0.389999985694885-0.342200011014938-0.298599988222122-0.258899986743927-0.222499996423721-0.189300000667572-0.158899992704391
24-01-20220.401743429621864-4.76565514071026327.516227234639-325.8748724993783.246200084686282.992100000381472.836899995803832.736000061035162.664999961853032.610800027847292.566499948501592.528599977493292.495300054550172.465600013732912.439100027084352.41549992561342.394399881362922.37560009956362.358999967575072.344199895858762.331000089645392.319299936294562.34610009193422.207499980926512.308900117874152.268699884414672.594099982070922.407199986553192.346100007247922.320800011491782.298700006771092.27169999356272.240899999332432.209899999815972.181500001728532.157600007128722.138899997591972.125200007319452.11600000820162.110500006675722.107799987506872.107200013351442.107899991083152.109400013160712.111600009822853.281699895858763.028000116348272.873399972915652.773099899291992.702600002288822.64899992942812.6052999496462.568200111389162.535700082778932.506999969482422.481499910354612.458800077438352.438699960708622.420799970626832.404999971389772.39089989662172.378400087356572.367300033569342.357399940490722.447646528349932.46056751320451-0.2973999977111820.0373999997973442-0.0920000001788139-0.996299982070923-0.544099986553192-0.349900007247925-0.254200011491776-0.187900006771088-0.125499993562698-0.0606999993324280.005100000184029340.06899999827146530.1280999928712840.1806000024080280.225799992680550.2635999917984010.294499993324280.3194000124931340.338999986648560.3544000089168550.3662999868392940.375299990177155-2.22900009155273-1.7257000207901-1.39859998226166-1.17560005187988-1.01429998874664-0.89029997587204-0.789499998092651-0.703999996185303-0.629199981689453-0.562399983406067-0.502300024032593-0.447800010442734-0.398200005292892-0.353100001811981-0.312000006437302-0.274500012397766-0.240299999713898-0.209000006318092-0.180500000715256-2.25289988517761-1.74800002574921-1.41949999332428-1.19519996643066-1.03260004520416-0.907500028610229-0.8057000041008-0.719299972057343-0.643599987030029-0.576099991798401-0.515200018882751-0.459899991750717-0.409500002861023-0.363599985837936-0.321599990129471-0.283300012350082-0.2483000010252-0.216299995779991-0.18690000474453
21-01-20220.380797875710435-4.80778548882144335.716919313787-333.7799258658173.242599964141852.976399898529052.810600042343142.701600074768072.624900102615362.567100048065192.520800113677982.482100009918212.448899984359742.419899940490722.394299983978272.37179994583132.351900100708012.334199905395512.318599939346312.304699897766112.292399883270262.281399965286252.278399944305422.161400079727172.271500110626222.209300041198732.565800019741062.357000005578992.282399985551832.251999999523162.230900002169612.208700003457072.18470000070932.160899999948962.139299999654292.121099998939042.106799994468692.096500006556512.089499999642372.085300000143052.083100007724762.082599997329712.082900011634832.083899994087222.08529999413493.278300046920783.012500047683722.847500085830692.739099979400632.66289997100832.605600118637082.55990004539492.521899938583372.489399909973142.461199998855592.436399936676032.414599895477292.395400047302252.378499984741212.363500118255622.350199937820432.338399887084962.327899932861332.318399906158452.435173758941362.44804685680649-0.247700005769730.0318999998271465-0.0807000026106834-0.919300019741058-0.470400005578995-0.291399985551834-0.212999999523163-0.162100002169609-0.112000003457069-0.05660000070929530.002300000051036480.06120000034570690.1167000010609630.1667000055313110.2099999934434890.2465000003576280.2763999998569490.3005999922752380.3197000026702880.3346999883651730.3463000059127810.355100005865097-2.19549989700317-1.67799997329712-1.34650003910065-1.12419998645782-0.966199994087219-0.846499979496002-0.750299990177155-0.669200003147125-0.59850001335144-0.53549998998642-0.478799998760223-0.427199989557266-0.380299985408783-0.337599992752075-0.298599988222122-0.263000011444092-0.230399996042252-0.200699999928474-0.173500001430511-2.21930003166199-1.69990003108978-1.36679995059967-1.14300000667572-0.983699977397919-0.862800002098083-0.765500009059906-0.683499991893768-0.611899971961975-0.548200011253357-0.490599989891052-0.438400000333786-0.39070001244545-0.347200006246567-0.307399988174438-0.271100014448166-0.237800002098083-0.207399994134903-0.179499998688698
20-01-20220.434471648161079-4.89761135117508280.463088453412-278.5448575787973.291199922561653.021800041198732.847500085830692.728399991989142.642400026321412.576699972152712.524399995803832.481300115585332.445100069046022.414099931716922.387500047683722.364500045776372.344500064849852.326999902725222.311700105667112.298199892044072.286299943923952.275700092315672.265199899673462.130100011825562.266299962997442.174499988555912.617400029087072.382000011682512.280099996852872.229399996685982.196500001078842.169899999891972.146799999302632.127099998927122.11120000057222.099200002193452.09080001258852.085599998903272.082900004148482.081900001573562.082199997615812.083300005149842.084900014019012.086600010681152.088299998188023.327600002288823.058799982070922.885499954223632.767400026321412.682100057601932.617300033569342.56570005416872.523299932479862.487799882888792.457600116729742.43169999122622.409300088882452.389899969100952.372900009155272.358099937438962.345000028610232.333499908447272.323299884796142.314199924468992.364144065813812.37747641919934-0.1537999957799910.1416999995708470.0310999993234873-0.882000029087067-0.40650001168251-0.205799996852875-0.111599996685982-0.05090000107884410.003500000108033420.05880000069737430.1145000010728840.1680999994277950.2172999978065490.2606999874114990.2976000010967250.3280999958515170.3528999984264370.3725000023841860.3878999948501590.3996999859809880.4086999893188480.415600001811981-2.19109988212585-1.65810000896454-1.31289994716644-1.07879996299744-0.910799980163574-0.782999992370605-0.680599987506866-0.594799995422363-0.520900011062622-0.455900013446808-0.397899985313416-0.345899999141693-0.299100011587143-0.25670000910759-0.218400001525879-0.183699995279312-0.152099996805191-0.1233000010252-0.0970999971032143-2.21510004997253-1.68009996414185-1.33319997787476-1.09730005264282-0.927799999713898-0.798600018024445-0.69489997625351-0.607999980449677-0.533100008964539-0.467099994421005-0.408199995756149-0.355300009250641-0.307500004768372-0.264299988746643-0.225099995732307-0.189400002360344-0.157000005245209-0.127499997615814-0.100500002503395
19-01-20220.418794724461923-4.92480021727767251.015342041377-248.9767259534023.256200075149542.987799882888792.821399927139282.711199998855592.63249993324282.572299957275392.523499965667722.482500076293952.447299957275392.416899919509892.390500068664552.36750006675722.347599983215332.330199956893922.31509995460512.301899909973142.29049992561342.28040003776552.283400058746342.142600059509282.271500110626222.196700096130372.570600025558472.365700008106232.290000002694132.253700001120572.225000001752382.196200000003542.167699998247622.142100002944472.121099997472762.105499996042252.095100003385542.089299999856952.087099998664862.087600006246572.089800009059912.093100010156632.096999995994572.101000012636182.104800006914143.292399883270263.024399995803832.858700037002562.749099969863892.67100000381472.611399888992312.563299894332892.523099899291992.48869991302492.459100008010862.433500051498412.411299943923952.391900062561042.375200033187872.360599994659422.347899913787842.336699962615972.326999902725222.31830000877382.334719718255852.34978622777397-0.1432999968528750.1324999928474430.0263000000268221-0.845700025558472-0.379000008106232-0.19030000269413-0.105700001120567-0.0516000017523766-0.001300000003539030.05160000175237660.1058999970555310.1586000025272370.2071000039577480.2497999966144560.2861000001430510.3161000013351440.3402999937534330.3594999909400940.3743999898433690.3858000040054320.3944999873638150.400999993085861-2.17449998855591-1.63629996776581-1.29139995574951-1.0595999956131-0.894500017166138-0.769500017166138-0.669600009918213-0.586000025272369-0.513899981975555-0.450399994850159-0.393700003623962-0.342900007963181-0.297100007534027-0.255699992179871-0.218199998140335-0.184200003743172-0.153300002217293-0.125200003385544-0.0996000021696091-2.19840002059937-1.65820002555847-1.31130003929138-1.07780003547668-0.911099970340729-0.784699976444244-0.683499991893768-0.598800003528595-0.525699973106384-0.461199998855591-0.403699994087219-0.351999998092651-0.305299997329712-0.263099998235703-0.224700003862381-0.189899995923042-0.158199995756149-0.129299998283386-0.103000000119209
18-01-20220.406197834364318-4.92358405195183236.507810061938-234.6554004352583.293499946594243.036900043487552.877899885177612.771199941635132.693399906158452.632299900054932.581799983978272.538800001144412.501699924468992.46959996223452.441800117492682.4177999496462.39700007438662.379199981689452.363800048828122.350600004196172.33909988403322.329200029373172.358599901199342.179899930953982.320499897003172.246299982070922.635299977588652.443599994325642.367699993014342.323699997258192.284799996936322.246399999800322.210700000292062.180299996542932.157000002932552.141100006580352.131800007820132.127900008344652.128100001382832.131100003194812.135800013446812.141500002002722.147399985122682.153100008869172.158500006866463.330100059509283.073899984359742.915600061416632.809600114822392.732500076293952.672199964523322.622600078582762.580600023269652.544600009918212.513400077819822.486500024795532.463399887084962.443399906158452.42619991302492.411299943923952.398499965667722.387399911880492.377700090408332.36919999122622.263686958602832.27843048868734-0.1743000000715260.1395999938249590.02280000038445-0.885999977588654-0.422199994325638-0.226699993014336-0.130999997258186-0.0653999969363213-0.005599999800324440.05389999970793720.1120000034570690.1661999970674510.2143999934196470.2556999921798710.289999991655350.3176999986171720.3395999968051910.3565999865531920.3695999979972840.3794000148773190.3867999911308290.392199993133545-2.19980001449585-1.66729998588562-1.32449996471405-1.09210002422333-0.924700021743774-0.796599984169006-0.693199992179871-0.606400012969971-0.531499981880188-0.465700000524521-0.407200008630753-0.354999989271164-0.308099985122681-0.265899986028671-0.227899998426437-0.193599998950958-0.162499994039536-0.134299993515015-0.108599998056889-2.22399997711182-1.68949997425079-1.3449000120163-1.11080002784729-0.941900014877319-0.812399983406067-0.707799971103668-0.619899988174438-0.544000029563904-0.477200001478195-0.417800009250641-0.364600002765656-0.316799998283386-0.273799985647202-0.234899997711182-0.199699997901917-0.16779999434948-0.138799995183945-0.112300001084805
17-01-2022NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-01-20220.390918165742699-4.65839379978873216.501212100105-215.0176806341983.284600019454963.04430007934572.880899906158452.764699935913092.677999973297122.610699892044072.556799888610842.512599945068362.475800037384032.444900035858152.418600082397462.396199941635132.377099990844732.360599994659422.346400022506712.334100008010862.323299884796142.313899993896482.312799930572512.156300067901612.305599927902222.200099945068362.697300017356872.458100005817412.336699990177152.268000002717972.223699997067452.19199999945762.168399999105932.151099998056892.139300001049042.131999993515012.128299994754792.127499994945532.128799990701682.131499988460542.134999991273882.138700002193452.142499994468692.146300004339222.149499988460543.319499969482423.079999923706052.917900085449222.802799940109252.71729993820192.651099920272832.598200082778932.554899930953982.519000053405762.488800048828122.463299989700322.441499948501592.422800064086912.406800031661992.392999887466432.380899906158452.370399951934812.361200094223022.353100061416632.454598944290482.46974908358611-0.2434999942779540.105400003492832-0.012699999846518-1.04680001735687-0.551400005817413-0.312799990177155-0.185900002717972-0.103699997067451-0.03759999945759770.02250000089406970.07890000194311140.1310999989509580.1782000064849850.2195000052452090.2547000050544740.2840000092983250.3079000115394590.327100008726120.3422999978065490.3542000055313110.3632999956607820.370400011539459-2.25510001182556-1.7529000043869-1.41489994525909-1.17770004272461-1.00310003757477-0.868399977684021-0.759700000286102-0.668799996376038-0.590900003910065-0.522800028324127-0.462399989366531-0.408600002527237-0.360199987888336-0.316599994897842-0.277200013399124-0.241600006818771-0.209199994802475-0.179700002074242-0.152899995446205-2.2788999080658-1.77540004253387-1.43620002269745-1.19770002365112-1.02180004119873-0.885800004005432-0.776000022888184-0.684099972248077-0.605199992656708-0.53600001335144-0.474799990653992-0.419999986886978-0.370700001716614-0.326200008392334-0.28600001335144-0.24940000474453-0.216199994087219-0.185900002717972-0.158299997448921
13-01-20220.326758603660412-4.74807684633823292.593651993069-290.9942218209723.286099910736083.028500080108642.861599922180182.747299909591672.664000034332282.599999904632572.548399925231932.505599975585942.469300031661992.438199996948242.411499977111822.388499975204472.368499994277952.351300001144412.336400032043462.323499917984012.312299966812132.302500009536742.302999973297122.154400110244752.293900012969972.20460009574892.642300057029722.41649999942782.317600003051762.266300005054472.230899994635582.20100000005962.174500000381472.152099999948962.134399999964242.121700002598762.113899993348122.11009999794962.109499999809272.11139999384882.114800009536742.119199993705752.123999992418292.128900008726122.133500002670293.322000026702883.06509995460512.899100065231322.785700082778932.70339989662172.640100002288822.589400053024292.547399997711182.512000083923342.481699943542482.455800056457522.433399915695192.414099931716922.397399902343752.382999897003172.370399951934812.359499931335452.349999904632572.341599941253662.449598087863372.46151180260751-0.3086999952793120.0294000003486872-0.0878000035881996-1.10020005702972-0.605599999427795-0.374300003051758-0.254700005054474-0.177499994635582-0.114000000059605-0.05460000038146970.002300000051036480.05590000003576280.1045999974012370.1474000066518780.18410000205040.2148000001907350.2398000061511990.2599999904632570.275900006294250.2883000075817110.297899991273880.305299997329712-2.33780002593994-1.82509994506836-1.48310005664825-1.24500000476837-1.07089996337891-0.936900019645691-0.828999996185303-0.73879998922348-0.661199986934662-0.593200027942657-0.532800018787384-0.478799998760223-0.430200010538101-0.38629999756813-0.346599996089935-0.310600012540817-0.277900010347366-0.248099997639656-0.220899999141693-2.36330008506775-1.84930002689362-1.50600004196167-1.26660001277924-1.09119999408722-0.955999970436096-0.847000002861023-0.755800008773804-0.677299976348877-0.608399987220764-0.547100007534027-0.492300003767014-0.442799985408783-0.398099988698959-0.357600003480911-0.320800006389618-0.287299990653992-0.25670000910759-0.228799998760223
12-01-20220.333547410076402-4.88861893949498271.944528381459-270.3317396443483.339600086212163.081099987030032.915999889373782.803100109100342.720299959182742.655699968338012.602699995040892.558099985122682.519900083541872.486900091171262.458400011062622.433700084686282.412400007247922.394000053405762.378099918365482.364399909973142.352499961853032.342099905014042.365700006484992.187700033187872.333100080490112.250699996948242.687500032997132.472599992275242.379499986696242.327400013732912.286500001287462.24939999589922.215799997270112.187399999919162.165300001317262.149799997878072.140399997448922.135999999690062.135599999523162.13792.142099985885622.147199986648562.152800005340582.158299998617172.163599999332433.376800060272223.118900060653692.95460009574892.842700004577642.760799884796142.697099924087522.645100116729742.601500034332282.564199924468992.532200098037722.504600048065192.480799913406372.460299968719482.442500114440922.427200078964232.413899898529052.402299880981452.392199993133542.383399963378912.373102208685782.38648946908011-0.3300999999046330.0265999995172024-0.101800002157688-1.09790003299713-0.613099992275238-0.392699986696243-0.27810001373291-0.19990000128746-0.1317999958992-0.0662999972701073-0.00319999991916120.05559999868273740.1084000021219250.1542000025510790.1928000003099440.2245000004768370.250.270200014114380.286000013351440.2980999946594240.3073000013828280.314300000667572-2.36870002746582-1.84619998931885-1.50209999084473-1.26450002193451-1.09089994430542-0.956900000572205-0.848299980163574-0.7567999958992-0.677699983119965-0.607900023460388-0.545899987220764-0.490200012922287-0.440100014209747-0.394899994134903-0.354000002145767-0.31700000166893-0.283300012350082-0.252799987792969-0.224900007247925-2.39520001411438-1.87119996547699-1.52569997310638-1.28670001029968-1.11179995536804-0.976599991321564-0.866900026798248-0.774399995803833-0.6942999958992-0.623700022697449-0.560699999332428-0.504199981689453-0.45320001244545-0.407200008630753-0.365399986505508-0.327600002288818-0.293099999427795-0.261799991130829-0.23309999704361
11-01-20220.278830703975602-4.94680714258131303.671898683623-301.9550718571093.38249993324283.121999979019172.961899995803832.855600118637082.778399944305422.717600107192992.666699886322022.622600078582762.583800077438352.549599885940552.519299983978272.492700099945072.469500064849852.449199914932252.431499958038332.416199922561652.402899980545042.391299962997442.445300102233892.247299909591672.381200075149542.327399969100952.713199957656862.521899998188022.451099995946882.411299999237062.373199995231632.331600002360342.289599996614462.251300001358992.219500000051042.195400001293422.179000000190732.16940000717642.165299998545652.165499993944172.168500004553792.173400003623962.179400005722052.185799998998642.19209999971393.42100000381473.16090011596683.001499891281132.895900011062622.819499969482422.759500026702882.709599971771242.666599988937382.628999948501592.595900058746342.566900014877322.541399955749512.519200086593632.499799966812132.483000040054322.468300104141242.455499887466432.444400072097782.434600114822392.3573754808522.3697715152977-0.376700013875961-0.0315999984741211-0.158500000834465-1.12689995765686-0.646899998188019-0.435499995946884-0.328299999237061-0.254999995231628-0.189400002360344-0.124799996614456-0.0617000013589859-0.002300000051036480.05119999870657920.09769999980926510.1368999928236010.1691000014543530.1949000060558320.2153999954462050.2312999963760380.2434999942779540.2527000010013580.259700000286102-2.41980004310608-1.89020001888275-1.54449999332428-1.30750000476837-1.13540005683899-1.00300002098083-0.895699977874756-0.805299997329712-0.726899981498718-0.657800018787384-0.596099972724915-0.540700018405914-0.490799993276596-0.445699989795685-0.404900014400482-0.368000000715256-0.334399998188019-0.303900003433228-0.275999993085861-2.4475998878479-1.91630005836487-1.56910002231598-1.33070003986359-1.15729999542236-1.02369999885559-0.91540002822876-0.824000000953674-0.744799971580505-0.674799978733063-0.612299978733063-0.556100010871887-0.505400002002716-0.459600001573563-0.418000012636185-0.380299985408783-0.345899999141693-0.31470000743866-0.286100000143051
10-01-20220.349772039118844-4.85113068696336328.075450881931-326.2776528426493.242700099945072.998399972915652.852099895477292.757400035858152.689899921417242.636800050735472.592200040817262.553200006484992.518399953842162.487200021743772.45950007438662.43490004539492.413399934768682.394500017166142.378000020980832.36369991302492.351300001144412.340600013732912.392999887466432.217200040817262.33130002021792.294100046157842.60800004978182.443199991989142.392099999809272.366100011825562.336700006747252.299999993181232.259900001978872.221900000028312.18929999823572.163899998533732.146300004553792.13550000410082.130600004625322.130199994277952.132900005912782.137699992799762.143799987792972.150400007152562.157099994325643.278100013732913.034100055694582.88829994201662.794100046157842.727099895477292.674700021743772.630899906158452.592799901962282.559000015258792.529000043869022.502399921417242.479000091552732.458400011062622.440399885177612.424700021743772.411099910736082.399199962615972.38890004158022.37989997863772.391326326266752.40360216309883-0.2967000007629390.0197999998927116-0.101899996399879-1.0003000497818-0.540899991989136-0.347699999809265-0.255100011825562-0.192300006747246-0.133399993181229-0.0723000019788742-0.01040000002831220.04940000176429750.1044000014662740.1528999954462050.19429999589920.228599995374680.2565000057220460.2786999940872190.2962000072002410.3097000122070310.3199999928474430.327800005674362-2.27550005912781-1.75619995594025-1.42060005664825-1.192999958992-1.0291999578476-0.903900027275085-0.802600026130676-0.717100024223328-0.642700016498566-0.57669997215271-0.517499983310699-0.46399998664856-0.415600001811981-0.37169998884201-0.331800013780594-0.295500010251999-0.262499988079071-0.232400000095367-0.204899996519089-2.30060005187988-1.77960002422333-1.4423999786377-1.21329998970032-1.04820001125336-0.921800017356873-0.819400012493134-0.732999980449677-0.657700002193451-0.590900003910065-0.530900001525879-0.476599991321564-0.42739999294281-0.382699996232986-0.342099994421005-0.305000007152557-0.271200001239777-0.24040000140667-0.212099999189377
07-01-2022-30.085214177408525.921848695261821.463973269773581.26164768831233.228399991989142.991400003433232.838599920272832.742799997329712.683500051498412.646199941635132.620500087738042.599499940872192.579099893569952.55669999122622.531399965286252.503000020980832.472300052642822.440000057220462.407399892807012.375799894332892.346400022506712.320399999618532.373300075531012.409300088882452.298899888992312.429899930953982.647900051307682.422399981403352.357100002288822.369399988126752.406000007152562.435300006484992.441100002527242.417999998044972.367499997103212.295199999967962.20890000028612.117100006008152.028399993419651.950599985504151.890400011348721.853499977111821.844199973869321.86599999618531.920800018310553.262000083923343.025799989700322.874099969863892.778800010681152.719700098037722.682199954986572.656199932098392.635200023651122.615000009536742.593400001525882.569600105285642.543299913406372.515199899673462.486000061035162.456700086593632.428299903869632.401999950408942.378700017929082.359200000762943.9659474701589521.8079000668484-0.282099992036819-0.137299999594688-0.211300000548363-1.09370005130768-0.556999981403351-0.327600002288818-0.253699988126755-0.242500007152557-0.240700006484985-0.221100002527237-0.173299998044968-0.09709999710321430.00190000003203750.1152999997138980.2337999939918520.3481000065803530.449800014495850.5318999886512760.5885000228881840.6151000261306760.6085000038146970.566699981689453-2.3011999130249-1.79100000858307-1.44459998607635-1.20910000801086-1.04639995098114-0.930000007152557-0.841600000858307-0.769299983978271-0.705200016498566-0.644800007343292-0.585500001907349-0.52649998664856-0.467700004577637-0.409599989652634-0.353300005197525-0.299800008535385-0.250099986791611-0.205300003290176-0.166400000452995-2.32550001144409-1.81410002708435-1.46659994125366-1.22969996929169-1.0657000541687-0.948099970817566-0.858699977397919-0.78549998998642-0.720700025558472-0.659600019454956-0.599799990653992-0.540300011634827-0.480800002813339-0.422100007534027-0.36489999294281-0.310400009155273-0.259499996900558-0.213499993085861-0.173299998044968
06-01-20220.359714305494048-4.73191459848942251.335415402066-250.0312822728443.22110009193422.993200063705442.850699901580812.753400087356572.680500030517582.621599912643432.571700096130372.528399944305422.490400075912482.4572000503542.428299903869632.403199911117552.381599903106692.363100051879882.347300052642822.3338999748232.322400093078612.312599897384642.37820005416872.16030001640322.304199934005742.24189996719362.637900057411192.464500023651122.3897000102522.339800011920932.292400003933912.245000006055832.200899999690062.163599999649822.135300003468992.11599999327662.104999998617172.100899995446212.102100001716612.107100002193452.114299991464612.122899985790252.131900011253362.140800011301042.149300005578993.255199909210213.02780008316042.885999917984012.789499998092652.717400074005132.659600019454962.610800027847292.568599939346312.531800031661992.499799966812132.471999883651732.447900056838992.427200078964232.409499883651732.394299983978272.381299972534182.37010002136232.360599994659422.352299928665162.330205427884042.34432855220045-0.3555000126361850.0461999997496605-0.0988999977707863-1.09230005741119-0.635200023651123-0.420500010251999-0.300000011920929-0.211500003933907-0.132400006055832-0.05719999969005580.01350000035017730.07769999653100970.1342000067234040.1823000013828280.2221000045537950.2542999982833860.2797999978065490.2998000085353850.3151000142097470.3267999887466430.3355999886989590.342099994421005-2.29299998283386-1.79980003833771-1.47409999370575-1.24720001220703-1.07939994335175-0.947899997234344-0.839800000190735-0.74779999256134-0.667599976062775-0.596599996089935-0.533200025558472-0.476300001144409-0.42509999871254-0.379000008106232-0.337300002574921-0.299600005149841-0.265300005674362-0.234300002455711-0.206000000238419-2.31769990921021-1.82299995422363-1.49619996547699-1.26810002326965-1.09920001029968-0.966600000858307-0.857599973678589-0.764699995517731-0.683600008487701-0.611800014972687-0.547500014305115-0.489800006151199-0.437799990177155-0.390799999237061-0.348199993371964-0.309599995613098-0.274599999189377-0.24269999563694-0.213599994778633
05-01-2022-40.948928570393936.943085641326725.3970431152631108.8537330348033.282799959182743.077399969100952.928999900817872.823699951171882.74939990043642.696300029754642.656699895858762.624700069427492.596400022506712.569000005722052.5411000251772.512099981307982.481899976730352.451100111007692.420500040054322.391000032424932.36369991302492.339600086212162.416899919509892.355000019073492.319900035858152.383599996566772.805299955558782.553999987316132.430199985456472.383800002098082.376200008869172.3796000046732.376699997782712.358200006556512.321199998164182.267000000111762.200200001955032.126800002217292.053799990272521.988100003671651.936400010204321.904699979019171.898200011348721.9208999794961.976300013828283.31570005416873.111399888992312.964600086212162.860599994659422.787400007247922.735100030899052.695899963378912.664499998092652.636800050735472.610399961471562.5838999748232.55669999122622.528800010681152.500699996948242.47280001640322.446099996566772.421400070190432.399699926376342.381599903106694.6101143933980423.3973843307469-0.420500010251999-0.128499999642372-0.23479999601841-1.32659995555878-0.778299987316132-0.496499985456467-0.362800002098083-0.300700008869171-0.262600004673004-0.221699997782707-0.165000006556511-0.08879999816417690.004999999888241290.1107999980449680.2216999977827070.3298000097274780.4275999963283540.5081999897956850.5655000209808350.5943999886512760.5910000205039980.551999986171722-2.40840005874634-1.93910002708435-1.60389995574951-1.36319994926453-1.1878000497818-1.05599999427795-0.952600002288818-0.866999983787537-0.791899979114532-0.722800016403198-0.656899988651276-0.59280002117157-0.530200004577637-0.469199985265732-0.41049998998642-0.354900002479553-0.303299993276596-0.256599992513657-0.215800002217293-2.43300008773804-1.96329998970032-1.62769997119904-1.38639998435974-1.21000003814697-1.07729995250702-0.97299998998642-0.886600017547607-0.810800015926361-0.74099999666214-0.674499988555908-0.609799981117249-0.546500027179718-0.484699994325638-0.42509999871254-0.368400007486343-0.315600007772446-0.267599999904633-0.225500002503395
04-01-2022-57.676067871736853.757265822431132.0043081018466150.8950503605523.301100015640263.115900039672852.977799892425542.876600027084352.802700042724612.748300075531012.706799983978272.673199892044072.643899917602542.616300106048582.588799953460692.560600042343142.531599998474122.502099990844732.472700119018552.444200038909912.417599916458132.394000053405762.486999988555912.394000053405762.37439990043642.426399946212772.876299946212772.636299996280672.505899979686742.4461999897482.425200011920932.419300000381472.412299998283392.394699995207792.362300003719332.315099998760222.255699999618532.189199993395812.12110001053812.058299992418292.006800002670291.97309998741151.962499995040891.980100004196172.029799989795683.333600044250493.149499893188483.013099908828742.913399934768682.840800046920782.787400007247922.746700048446662.713799953460692.685199975967412.658699989318852.63249993324282.60619997978212.579400062561042.55240011215212.525700092315672.52.47600007057192.454699993133542.43689990043645.3451883912168825.4234506319291-0.529600024223328-0.162699997425079-0.280499994754791-1.48889994621277-0.93639999628067-0.623799979686737-0.454499989748001-0.362500011920929-0.30460000038147-0.254299998283386-0.196899995207787-0.12610000371933-0.04129999876022340.05460000038146970.1562000066041950.2572999894618990.3508000075817110.4302999973297120.4893000125885010.5223000049591060.5243999958038330.491800010204315-2.48850011825562-2.04649996757507-1.71969997882843-1.47699999809265-1.29460000991821-1.15429997444153-1.04270005226135-0.950200021266937-0.869899988174438-0.79720002412796-0.729099988937378-0.663999974727631-0.601000010967255-0.540000021457672-0.481499999761581-0.425900012254715-0.374199986457825-0.327199995517731-0.285800009965897-2.51349997520447-2.07159996032715-1.74489998817444-1.50199997425079-1.31900000572205-1.17799997329712-1.0657000541687-0.972500026226044-0.891499996185303-0.818099975585938-0.749499976634979-0.683700025081635-0.620100021362305-0.558399975299835-0.499000012874603-0.442499995231628-0.389699995517731-0.341500014066696-0.298900008201599
03-01-2022-70.205291551695766.35543881574737.358082792305182.377397077823.31189990043643.138799905776983.004600048065192.903199911117552.827899932861332.771899938583372.729599952697752.696099996566772.667599916458132.64149999618532.615900039672852.589799880981452.562900066375732.535200119018552.507200002670292.479700088500982.453599929809572.43000006675722.513499975204472.426100015640262.410000085830692.447400093078612.923799966049192.680400022792822.537899980735782.467099994468692.440300013875962.434399986696242.431900005531312.421899991893772.39840000102522.359599994325642.307299997520452.245400000253322.179399997580052.115599994373322.060800002956392.021200008392332.003199996423722.01219998564722.053200010919573.344000101089483.172100067138673.039599895477292.940000057220462.866100072860722.811300039291382.769900083541872.737099885940552.709300041198732.684099912643432.659800052642822.635299921035772.610300064086912.585000038146972.559600114822392.534800052642822.511399984359742.490299940109252.47219991683965.7062693538735626.5752228206553-0.590799987316132-0.279500007629395-0.374399989843369-1.51559996604919-0.981100022792816-0.680199980735779-0.520799994468689-0.439200013875961-0.392699986696243-0.354200005531311-0.308499991893768-0.2483000010252-0.172199994325638-0.08259999752044680.01549999974668030.1159000024199490.2116000056266780.295599997043610.3612999916076660.4025000035762790.4137000143527980.390199989080429-2.47790002822876-2.05170011520386-1.73629999160767-1.50250005722046-1.32760000228882-1.19420003890991-1.08930003643036-1.0032000541687-0.929199993610382-0.862399995326996-0.799799978733063-0.739700019359589-0.680999994277954-0.623700022697449-0.568000018596649-0.514599978923798-0.464399993419647-0.418199986219406-0.37720000743866-2.50239992141724-2.07629990577698-1.76110005378723-1.5271999835968-1.35199999809265-1.21800005435944-1.11249995231628-1.02579998970032-0.951200008392334-0.883899986743927-0.820999979972839-0.760399997234344-0.701399981975555-0.643700003623962-0.587499976158142-0.533599972724915-0.482600003480911-0.435499995946884-0.393500000238419
31-12-2021-65.733332026381461.926222926337235.2707806158967171.0239455790243.248199939727783.070199966430662.93490004539492.835099935531622.763099908828742.711400032043462.673700094223022.644599914550782.620199918746952.597599983215332.574899911880492.55119991302492.526099920272832.499900102615362.473000049591062.446300029754642.42100000381472.398000001907352.451100111007692.414799928665162.378499984741212.419699907302862.845899955749512.603400050926212.469900005340582.412200003051762.399100007152562.405299995517732.412399991655352.408900010204322.388799992609022.351199995088582.298099998998642.234200000584132.165699999129772.099399997305872.042299999475482.000999990701681.982099988222121.991099994039542.032799993228913.279299974441533.102499961853032.968899965286252.870699882507322.799900054931642.749099969863892.711899995803832.683199882507322.659199953079222.637300014495852.615700006484992.593400001525882.570199966430662.546200037002562.521899938583372.497900009155272.475199937820432.454699993133542.437099933624275.5381786215891226.0506483729502-0.684899985790253-0.397700011730194-0.492700010538101-1.54139995574951-1.03910005092621-0.764400005340576-0.624300003051758-0.555000007152557-0.514699995517731-0.47749999165535-0.429300010204315-0.363999992609024-0.281399995088577-0.184799998998642-0.07970000058412550.02690000087022780.127800002694130.2157000005245210.2840000092983250.3264000117778780.3375000059604640.312900006771088-2.46900010108948-2.05999994277954-1.76040005683899-1.54069995880127-1.37769997119904-1.25399994850159-1.15680003166199-1.07659995555878-1.00680005550385-0.942900002002716-0.882200002670288-0.822899997234344-0.764500021934509-0.707000017166138-0.650799989700317-0.596700012683868-0.545799970626831-0.499000012874603-0.457300007343292-2.49309992790222-2.08419990539551-1.78489995002747-1.56519997119904-1.40199995040894-1.27789998054504-1.18019998073578-1.09959995746613-1.02950000762939-0.965300023555756-0.904399991035461-0.845000028610229-0.78659999370575-0.728900015354156-0.672500014305115-0.6182000041008-0.566699981689453-0.519299983978271-0.476900011301041
30-12-2021-51.55796469077947.635520700043329.6127806489433135.3362241200943.273900032043463.081599950790412.938400030136112.835700035095212.763999938964842.714499950408942.679699897766112.653700113296512.632100105285642.61170005798342.590699911117552.56830000877382.543999910354612.518300056457522.492000102996832.465899944305422.441200017929082.418999910354612.439599990844732.452100038528442.400599956512452.442800045013432.835700013160712.582099969482422.452900025749212.40739998712542.408600006389622.42740002079012.443400024032592.444799991464622.426099997615812.386999993371962.331100002074242.264300002348422.193399999910592.126000002169612.06950000569822.030799986076352.015800008296972.030000006294252.077700001382833.305999994277953.11490011215212.97340011596682.872100114822392.801500082015992.75259995460512.718100070953372.692300081253052.670799970626832.651000022888182.630899906158452.609699964523322.587300062179572.563899993896482.540199995040892.516799926757812.494699954986572.474900007247922.458400011062624.9997072483497424.5082264301875-0.677799999713898-0.415100008249283-0.511600017547607-1.50870001316071-1.00699996948242-0.748000025749207-0.625999987125397-0.570800006389618-0.5382000207901-0.502300024032593-0.450199991464615-0.377499997615814-0.285699993371964-0.179700002074242-0.0666000023484230.0460000000894070.1503999978303910.2390999943017960.3054000139236450.3436999917030330.349099993705750.317699998617172-2.48469996452332-2.05890011787415-1.75339996814728-1.53369998931885-1.37349998950958-1.25349998474121-1.15950000286102-1.08159995079041-1.01300001144409-0.949400007724762-0.888000011444092-0.827499985694885-0.767499983310699-0.708299994468689-0.650600016117096-0.595300018787384-0.543299973011017-0.495900005102158-0.453999996185303-2.50950002670288-2.08369994163513-1.77839994430542-1.55850005149841-1.39789998531342-1.27740001678467-1.18280005455017-1.10450005531311-1.03559994697571-0.971700012683868-0.910199999809265-0.849699974060059-0.789699971675873-0.730499982833862-0.672500014305115-0.616800010204315-0.564400017261505-0.516300022602081-0.473699986934662
29-12-2021-47.307028412235843.37155608067327.9363029295243124.5203903189133.251600027084353.054300069808962.906599998474122.800100088119512.725699901580812.674299955368042.63829994201662.61170005798342.589999914169312.56999993324282.549700021743772.528199911117552.505100011825562.480700016021732.45569992065432.43109989166262.407799959182742.387000083923342.388700008392332.408999919891362.369800090789792.393599987030032.803400005722052.540200029182432.404399973392492.355699989986422.356400009250642.376599994516372.395299988937382.400200007486342.385599988889692.350999998164182.299799999046332.23780000000822.17159999749662.108499995660782.055899997806552.020300007963182.007599998331072.022800003767012.069899992418293.283400058746343.087300062179572.941200017929082.836299896240232.762900114059452.712199926376342.676500082015992.650099992752082.628499984741212.608900070190432.589299917221072.56890010833742.547499895095832.525199890136722.502500057220462.4802999496462.459399938583372.440799951553342.425199985504154.8874335459360624.2294104714006-0.588699996471405-0.335700005292892-0.425700008869171-1.44400000572205-0.926900029182434-0.660399973392487-0.53549998998642-0.480300009250641-0.449499994516373-0.416599988937378-0.368400007486343-0.300399988889694-0.213799998164177-0.113499999046326-0.006300000008195640.1005000025033950.1992000043392180.2827000021934510.3445999920368190.379500001668930.3826999962329860.350800007581711-2.45199990272522-2.01290011405945-1.69809997081757-1.47179996967316-1.30710005760193-1.18400001525879-1.08800005912781-1.00899994373322-0.939999997615814-0.876500010490417-0.815699994564056-0.756200015544891-0.697499990463257-0.639900028705597-0.583899974822998-0.53030002117157-0.480199992656708-0.434500008821487-0.394300013780594-2.47659993171692-2.03740000724792-1.7224999666214-1.49590003490448-1.33070003986359-1.2069000005722-1.11029994487762-1.03069996833801-0.961199998855591-0.897300004959106-0.836300015449524-0.776600003242493-0.717700004577637-0.659799993038177-0.603399991989136-0.549300014972687-0.498600006103516-0.45210000872612-0.41100001335144
28-12-20210.0913641025939046-4.1399635097244621227.677406706-21226.65974367413.216200113296513.017299890518192.873300075531012.766099929809572.684099912643432.62039995193481