Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Please note that rates of inflation compensation ("breakeven" rates) incorporate inflation risk premiums and the effects of the differential liquidity of TIPS and nominal securities. Consequently breakeven rates should not be interpreted as estimates of inflation expectations.

Series Compounding Convention Mnemonic(s)
TIPS Yields    
Zero-coupon Continuously Compounded TIPSYXX
Par Coupon-Equivalent TIPSPYXX
Instantaneous forward Continuously Compounded TIPSFXX
One-year forward Coupon-Equivalent TIPS1FXX
Five-to-ten-year forward Coupon-Equivalent TIPS5F5
Parameters N/A BETA0 to TAU2
Inflation Compensation    
Zero-coupon Continuously Compounded BKEVENXX
Par Coupon-Equivalent BKEVENPYXX
Instantaneous forward Continuously Compounded BKEVENFXX
One-year forward Coupon-Equivalent BKEVEN1FXX
Five-to-ten-year forward Coupon-Equivalent BKEVEN5F5
DateBETA0BETA1BETA2BETA3BKEVEN02BKEVEN03BKEVEN04BKEVEN05BKEVEN06BKEVEN07BKEVEN08BKEVEN09BKEVEN10BKEVEN11BKEVEN12BKEVEN13BKEVEN14BKEVEN15BKEVEN16BKEVEN17BKEVEN18BKEVEN19BKEVEN1F4BKEVEN1F9BKEVEN20BKEVEN5F5BKEVENF02BKEVENF03BKEVENF04BKEVENF05BKEVENF06BKEVENF07BKEVENF08BKEVENF09BKEVENF10BKEVENF11BKEVENF12BKEVENF13BKEVENF14BKEVENF15BKEVENF16BKEVENF17BKEVENF18BKEVENF19BKEVENF20BKEVENPY02BKEVENPY03BKEVENPY04BKEVENPY05BKEVENPY06BKEVENPY07BKEVENPY08BKEVENPY09BKEVENPY10BKEVENPY11BKEVENPY12BKEVENPY13BKEVENPY14BKEVENPY15BKEVENPY16BKEVENPY17BKEVENPY18BKEVENPY19BKEVENPY20TAU1TAU2TIPS1F04TIPS1F09TIPS5F5TIPSF02TIPSF03TIPSF04TIPSF05TIPSF06TIPSF07TIPSF08TIPSF09TIPSF10TIPSF11TIPSF12TIPSF13TIPSF14TIPSF15TIPSF16TIPSF17TIPSF18TIPSF19TIPSF20TIPSPY02TIPSPY03TIPSPY04TIPSPY05TIPSPY06TIPSPY07TIPSPY08TIPSPY09TIPSPY10TIPSPY11TIPSPY12TIPSPY13TIPSPY14TIPSPY15TIPSPY16TIPSPY17TIPSPY18TIPSPY19TIPSPY20TIPSY02TIPSY03TIPSY04TIPSY05TIPSY06TIPSY07TIPSY08TIPSY09TIPSY10TIPSY11TIPSY12TIPSY13TIPSY14TIPSY15TIPSY16TIPSY17TIPSY18TIPSY19TIPSY20
29-11-2019-0.9992908369785531.83082940670512-0.0002782641303318074.757366274068761.254099965095521.348000049591061.41289997100831.458799958229061.492499947547911.518300056457521.538900017738341.556300044059751.571400046348571.585199952125551.598099946975711.610499978065491.62240004539491.633999943733221.645400047302251.656599998474121.667600035667421.678400039672851.649399995803831.715399980545041.689100027084351.690799951553341.48029998689891.580000046640631.629099994897841.653599970042711.667500004172331.678099945187571.688799887895581.701099961996081.715300023555761.731500089168551.74900001287461.767599880695341.786899864673611.806399881839751.825999915599821.845399975776671.864199936389921.882500112056731.900099933147431.256899952888491.350499987602231.414800047874451.460299968719481.493499994277951.518900036811831.539100050926211.556100010871891.570799946784971.58420002460481.596600055694581.608299970626831.619600057601931.6304999589921.641100049018861.651499986648561.661599993705751.671499967575071.681100010871892.009189261770919.55013214023890.06679999828338620.4390000104904170.2856999933719640.1165999993681910.03810000047087670.04399999976158140.09480000287294390.1673000007867810.2476000040769580.3278000056743620.4034999907016750.4724000096321110.533299982547760.5860000252723690.6305000185966490.6672000288963320.696500003337860.71890002489090.7350000143051150.7452999949455260.7502999901771550.7505000233650210.3883000016212460.2818000018596650.2204000055789950.189700007438660.1798000037670140.1836999952793120.1967000067234040.2153999954462050.2374999970197680.2614000141620640.2858999967575070.310299992561340.3339999914169310.3564999997615810.3777999877929690.3975999951362610.4158999919891360.4325999915599820.4476999938488010.3874999880790710.280999988317490.2197999954223630.18919999897480.1792999953031540.1833000034093860.1964000016450880.2152000069618230.237599998712540.2617000043392180.286599993705750.311399996280670.3355999886989590.3587000072002410.3804999887943270.400900006294250.4198000133037570.4370999932289120.452800005674362
28-11-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-2019-0.9374073605058461.70074678818709-3.26665689826725e-054.451435447831771.302800059318541.389999985694891.447299957275391.485900044441221.513200044631961.534000039100651.551100015640261.566300034523011.580800056457521.595100045204161.609400033950811.623900055885311.638499975204471.652999997138981.667400002479551.681599974632261.69529998302461.708400011062621.647199988365171.718400001525881.72080004215241.682199954986571.517500013113021.599799996241931.632999990135431.645999975502491.653800040483471.663699954748151.67860004305841.699000000953671.723800092935561.752199977636341.782300055027011.812900066375731.842800021171571.870900094509121.896299958229061.918500065803531.936999917030331.951499998569491.961899936199191.305899977684021.392799973487851.449699997901921.487900018692021.514899969100951.535400032997131.552199959754941.567100048065191.581099987030031.594799995422361.60850000381471.62209999561311.635800004005431.64929997920991.662600040435791.675600051879881.687999963760381.699900031089781.710999965667721.9968628757118719.59774146309660.05480000004172330.4061999917030330.2619000077247620.09749999642372130.0259000007063150.03290000185370450.08160000294446950.1502999961376190.2260999977588650.3016000092029570.372799992561340.4375999867916110.4948000013828280.5443000197410580.5861999988555910.6207000017166140.6482999920845030.669499993324280.6848000288009640.6945999860763550.6995000243186950.6998999714851380.3499000072479250.251100003719330.1944999992847440.1666000038385390.1580000072717670.1623000055551530.1749999970197680.1930000036954880.2141000032424930.2368000000715260.260100007057190.2831999957561490.3055999875068660.3269999921321870.3472000062465670.365999996662140.3833000063896180.3991000056266780.4135000109672550.3492000102996830.2504999935626980.1940000057220460.1661999970674510.1576000005006790.1620000004768370.1747000068426130.1928000003099440.2141000032424930.2371000051498410.2606999874114990.2842000126838680.3070000112056730.3289000093936920.3495999872684480.3689000010490420.3867000043392180.403100013732910.417899996042252
26-11-2019-0.9360011828329421.67170667389872-0.0001188232181494424.387576838864711.299700021743771.383299946784971.437999963760381.47539997100831.502400040626531.523499965667721.541399955749511.557700037956241.573400020599371.588799953460691.604200005531311.619600057601931.634999990463261.650300025939941.665400028228761.679999947547911.694300055503851.707900047302251.631299972534181.721500039100651.720900058746341.677700042724611.506100002676251.58379997219891.61629994586111.631500005722051.643199950456621.657600000500681.676799952983861.700700044631961.728200107812881.758200079202651.789300024509431.820199966430661.850099980831151.878000020980831.903400003910061.926000058650971.945299923419951.961499989032751.974200010299681.302899956703191.386100053787231.440500020980831.477499961853031.504099965095521.524899959564211.542500019073491.558400034904481.57350003719331.588299989700321.603000044822691.617499947547911.631999969482421.646100044250491.65999996662141.673400044441221.686400055885311.698699951171881.710399985313421.9154308561078619.45678679460020.0298999994993210.3905000090599060.244399994611740.0593000017106533-0.00710000004619360.005499999970197680.0588999986648560.1308999955654140.2088000029325490.285499989986420.3571000099182130.421799987554550.4787000119686130.5275999903678890.568799972534180.6025000214576720.6294000148773190.6498000025749210.664300024509430.6735000014305110.6776999831199650.6775000095367430.3125999867916110.2143000066280360.1594000011682510.1334999948740010.1269000023603440.1330000013113020.1473000049591060.1666000038385390.1888000071048740.2124000042676930.2363000065088270.2599999904632570.2827999889850620.3045000135898590.324900001287460.3438000082969670.3612000048160550.3770999908447270.3914999961853030.3120999932289120.2137999981641770.1589999943971630.1332000046968460.1265999972820280.1327999979257580.1471000015735630.1665000021457670.1888999938964840.2126999944448470.2370000034570690.2610000073909760.2842000126838680.3063000142574310.3271999955177310.3465999960899350.3646000027656560.3810000121593480.395799994468689
25-11-2019-0.9642933253232521.71530861074274-0.0006102009191452564.563172235601341.291599988937381.38110005855561.439700007438661.479099988937381.506700038909911.52750003337861.544600009918211.559800028800961.574300050735471.588700056076051.60329997539521.618299961090091.633499979972841.648900032043461.664299964904791.679600000381471.694599986076351.709300041198731.643000006675721.71210002899171.723399996757511.675999999046331.512099981307981.596199998632071.629400031641131.641500040888791.648200035095211.657200023531911.671699970960621.692299932241441.71820008754731.748100042343141.780600011348721.814399957656861.847899913787841.880300045013431.9106000661851.938000023365021.962199926376341.982499897480011.999000072479251.294700026512151.383900046348571.442000031471251.480999946594241.508299946784971.528800010681151.545600056648251.560400009155271.574499964714051.588400006294251.602300047874451.616400003433231.630599975585941.644899964332581.659100055694581.673099994659421.686699986457821.699900031089781.712499976158141.9937282705614119.53962177650090.05099999904632570.4147000014781950.2660000026226040.08619999885559080.01730000041425230.02740000002086160.07930000126361850.150900006294250.2293999940156940.3073000013828280.3804999887943270.4469000101089480.5055999755859380.5562999844551090.5989999771118160.6342999935150150.6624000072479250.6838999986648560.6992999911308290.7091000080108640.7139000296592710.713999986648560.3371999859809880.239299997687340.1838999986648560.1573999971151350.1501999944448470.1559000015258790.1699000000953670.18919999897480.2115000039339070.2354000061750410.2597000002861020.2838000059127810.3070999979972840.3292999863624570.3501000106334690.3695999979972840.3874999880790710.4038000106811520.4185999929904940.3366000056266780.238700002431870.183500006794930.1570000052452090.1498000025749210.1555999964475630.1696999967098240.1890999972820280.2116000056266780.2356999963521960.2603999972343440.2849000096321110.3086000084877010.3312999904155730.3526999950408940.3725999891757970.3910999894142150.4079999923706050.423299998044968
22-11-2019-1.052982291208451.79268424484768-0.0001735315949412874.871039479258051.284800052642821.372900009155271.43169999122621.471799969673161.50030004978181.52170002460481.539100050926211.554499983787541.569000005722051.583299994468691.597699999809271.612400054931641.627400040626531.642600059509281.657899975776671.673200011253361.688300013542181.703099966049191.638800024986271.706699967384341.717399954795841.672700047492981.51.586999993771311.623800057917831.63840004801751.64620003104211.654999971389771.668600022792821.68769994378091.71210002899171.740699946880341.772199988365171.805500030517581.838999986648561.871900022029881.902999937534331.931799948215481.957700073719021.9802001118661.999100029468541.287799954414371.375599980354311.434000015258791.473700046539311.501799941062931.522899985313421.540099978446961.555099964141851.569200038909911.582900047302251.596600055694581.610499978065491.624600052833561.638700008392331.652799963951111.666700005531311.680400013923651.693699955940251.706500053405762.1342698910672419.41258293897360.06140000000596050.4293000102043150.2772000133991240.1019999980926510.03150000050663950.03889999911189080.08889999985694890.1599999964237210.2391999959945680.3185999989509580.3939000070095060.4625999927520750.5235000252723690.5763000249862670.6208000183105470.6575000286102290.6866000294685360.708800017833710.724600017070770.7343999743461610.738799989223480.7383000254631040.3454999923706050.2498999983072280.1950999945402150.1684000045061110.1608999967575070.1664000004529950.1803999990224840.199900001287460.2225999981164930.2469999939203260.2718999981880190.2966000139713290.3204999864101410.3434000015258790.364899992942810.3849000036716460.4032999873161320.4201000034809110.435200005769730.3449000120162960.249400004744530.1946000009775160.1679999977350230.1605000048875810.166099995374680.180199995636940.1997999995946880.2226999998092650.2474000006914140.2725999951362610.2978000044822690.3222000002861020.3456000089645390.3675999939441680.3882000148296360.4072000086307530.4244999885559080.440200001001358
21-11-2019-1.145467703484981.84185865374286-3.00526864302837e-055.205562775411641.290400028228761.374500036239621.431200027465821.470499992370611.498700022697451.520099997520451.537799954414371.553300023078921.5679999589921.582399964332581.596799969673161.611500024795531.626399993896481.64149999618531.656700015068051.671800017356871.686599969863891.701200008392331.633999943733221.707000017166141.715199947357181.671900033950811.494300007820131.579800032079221.617999956011771.634600043296811.644199967384341.654400050640111.668600022792821.688000023365021.71240007877351.740599930286411.771500110626221.803999900817871.83679997920991.868599951267241.898899912834171.926699936389921.95149987936021.973099887371061.991000115871431.293599963188171.377300024032591.433599948883061.47249996662141.50030004978181.521499991416931.538800001144411.554000020027161.568199992179871.582000017166141.59580004215241.609699964523321.623600006103521.637599945068361.651600003242491.665400028228761.678799986839291.691900014877321.704499959945682.2435123891546619.19986995309630.06870000064373020.4517999887466430.2935000061988830.09839999675750730.03390000015497210.04479999840259550.09769999980926510.1717000007629390.2538999915122990.3364999890327450.4149000048637390.4864000082015990.5498999953269960.604799985885620.6510000228881840.6887999773025510.7188000082969670.7412999868392940.7569000124931340.7663000226020810.7698000073432920.7681999802589420.3269999921321870.2374999970197680.1868000030517580.1632000058889390.1582999974489210.1659999936819080.1820999979972840.2036000043153760.2281000018119810.2542000114917760.2808000147342680.3070000112056730.3323000073432920.3564000129699710.3790999948978420.4000000059604640.4192999899387360.4368000030517580.4526000022888180.3264000117778780.2370000034570690.186399996280670.1629000008106230.1580000072717670.1658000051975250.1819999963045120.2035000026226040.2283000051975250.2547000050544740.2816999852657320.3084000051021580.3341999948024750.3589000105857850.3820999860763550.4038000106811520.4237000048160550.4417999982833860.458200007677078
20-11-2019-1.130938811231261.87149803570545-0.0002552893688512795.121513659384091.259899973869321.346099972724911.404600024223331.445500016212461.475499987602231.498900055885311.51849997043611.535899996757511.552199959754941.567899942398071.583299994468691.598600029945371.613800048828121.628800034523011.643599987030031.658100008964541.672099947929381.685700058937071.615399956703191.705899953842161.698699951171881.665099978446961.469500005245211.556899988150691.597699951380491.618199959397321.632300004363061.646900013089181.664699941873551.686299979686741.711500078439711.738899946212771.767799973487851.796899914741521.825300037860871.852500021457671.877800047397611.90060001611711.921000063419341.938500106334691.953299880027771.262799978256231.348700046539311.406700015068051.447199940681461.476799964904791.499899983406071.519099950790411.536000013351441.55180001258851.566900014877321.581599950790411.596099972724911.610399961471561.624400019645691.638000011444091.651299953460691.664100050926211.676399946212771.688099980354312.108946687789219.34097343192260.03610000014305110.4291999936103820.2675999999046330.07150000333786010.0005000000237487260.01119999960064890.0662000030279160.1429000049829480.2275000065565110.3120000064373020.3917999863624570.4643000066280360.5285999774932860.5839999914169310.6306999921798710.6690999865531920.6995000243186950.7225000262260440.738799989223480.7487999796867370.7530999779701230.752200007438660.3258000016212460.2263000011444090.1700000017881390.1432999968528750.1366000026464460.1435000002384190.1592999994754790.1806000024080280.2052000015974040.2314999997615810.2581999897956850.2845999896526340.3100999891757970.3345000147819520.3573000133037570.3785000145435330.3980000019073490.4158000051975250.4318000078201290.3251999914646150.225799992680550.1695999950170520.1429000049829480.136299997568130.1431999951601030.1590999960899350.1806000024080280.2054000049829480.2319000065326690.259000003337860.2858999967575070.3118999898433690.3368000090122220.3601999878883360.3819999992847440.4020999968051910.4205000102519990.437200009822845
19-11-2019-1.11904157001351.88841357892332-0.0001935833247408195.233135943193281.256399989128111.352200031280521.416900038719181.461500048637391.493600010871891.518000006675721.537799954414371.554999947547911.570899963378911.586300015449521.601400017738341.616500020027161.631600022315981.64670002460481.661700010299681.676399946212771.69070005416871.704499959945681.646999955177311.721500039100651.717700004577641.686900019645691.489100053906441.586099959909921.629600018262861.64860000461341.659099996089941.669599950313571.683799982070921.702800035476681.726200044155121.753400027751921.782800018787381.81310009956361.843300104141241.872299969196321.89920014142991.923400044441221.944400072097781.96179997920991.975299954414371.259199976921081.354599952697751.418799996376041.463000059127811.494699954986571.518700003623961.538100004196171.554900050163271.570399999618531.585199952125551.599599957466131.613899946212771.628100037574771.642099976539611.655900001525881.669399976730351.682399988174441.694900035858151.706799983978272.1380665817175219.6085597298280.0671000033617020.4652000069618230.3007999956607820.1039000004529950.0322000011801720.04219999909400940.09709999710321430.1741999983787540.2597000002861020.3454999923706050.4268000125885010.5012000203132630.5672000050544740.6244999766349790.6730999946594240.7132999897003170.7455000281333920.7702999711036680.78820002079010.7997000217437740.8054000139236450.8058999776840210.3576000034809110.2581999897956850.2018000036478040.1748999953269960.1682000011205670.175099998712540.1909999996423720.2125999927520750.237599998712540.2642999887466430.2915000021457670.3185000121593480.3445999920368190.3695999979972840.3930999934673310.4149000048637390.4350999891757970.4535000026226040.4702000021934510.3569000065326690.2576000094413760.2012999951839450.1744000017642970.167799994349480.1747999936342240.1907999962568280.2125000059604640.2378000020980830.2648000121116640.2924000024795530.3199000060558320.3465999960899350.3722000122070310.3962999880313870.4189000129699710.439700007438660.458900004625320.476200014352798
18-11-2019-1.140735580271231.865823949362390.0001100968463772835.41693838326281.269199967384341.359400033950811.42130005359651.464800000190731.49679994583131.521499991416931.541900038719181.559700012207031.57609999179841.591899991035461.607300043106081.622499942779541.637599945068361.65250003337861.667199969291691.68169999122621.695700049400331.709300041198731.645799994468691.731600046157841.722300052642821.694000005722051.486899986863141.581399962306021.626699946820741.6491000354291.663299977779391.676599979400631.692800074815751.712700098752981.736199975013731.762500047683721.790600061416631.819400012493131.847799956798551.875200033187871.900799930095671.924100041389471.944699943065641.962500035762791.977200090885161.272199988365171.361999988555911.423400044441221.466500043869021.498000025749211.522300004959111.542299985885621.559700012207031.575600028038021.590800046920781.605399966239931.619799971580511.633999943733221.647899985313421.661499977111821.674700021743771.68751.699800014495851.711500048637392.1866910253893319.45591782347230.09300000220537190.5069000124931340.3373000025749210.1093000024557110.04839999973773960.06549999862909320.1254999935626980.2064999938011170.2953000068664550.3837999999523160.4675000011920930.5437999963760380.6115000247955320.6700999736785890.7196000218391420.7605000138282780.7929999828338620.8179000020027160.8356000185012820.8467000126838680.851800024509430.8514999747276310.3425999879837040.2520000040531160.2020999938249590.1803999990224840.1777999997138980.1881999969482420.2070000022649770.2311999946832660.2583999931812290.2870999872684480.3161000013351440.3445999920368190.3722000122070310.3982999920845030.422899991273880.4456999897956850.4666000008583070.4857999980449680.5030999779701230.3420000076293950.2515000104904170.201600000262260.1799000054597850.177399992942810.1879000067710880.2069000005722050.2311999946832660.2587000131607060.2878000140190120.3172999918460850.3463999927043910.3745999932289120.4013999998569490.4266999959945680.4503000080585480.4720000028610230.4918999969959260.509899973869324
15-11-2019-0.8405629272293891.64237574814116-9.24429374713369e-064.635200843346491.253900051116941.351899981498721.415699958801271.458600044250491.488899946212771.511899948120121.530799984931951.547700047492981.563699960708621.57930004596711.595000028610231.610700011253361.626399993896481.641999959945681.657500028610231.672600030899051.68719995021821.701200008392331.636600017547611.71469998359681.714499950408941.675199985504151.49660000205041.586499974131581.622100047767161.635900050401691.644600003957751.655799984931951.672299951314931.694399952888491.721099913120271.751100063323971.782800018787381.815000057220461.846299946308141.87560009956361.902299940586091.925600051879881.945100069046021.960599958896641.971799910068511.256600022315981.354300022125241.417600035667421.460100054740911.490000009536741.512699961662291.531299948692321.547799944877621.563300013542181.578299999237061.593199968338011.608100056648251.622799992561341.637300014495851.651600003242491.665400028228761.678699970245361.691400051116941.703299999237061.8252939498024520.01271998880920.1324999928474430.5375999808311460.376100003719330.1277000010013580.07500000298023220.1015999987721440.1676000058650970.2504999935626980.3377000093460080.4223000109195710.5008000135421750.571500003337860.6338000297546390.6876999735832210.7332999706268310.7710999846458440.8018000125885010.8256999850273130.8434000015258790.8554999828338620.8623999953269960.8647000193595890.3747000098228450.2808000147342680.2316000014543530.2117999941110610.2113000005483630.2231000065803530.2425999939441680.2667999863624570.2935000061988830.3212000131607060.3490000069141390.3761999905109410.4023000001907350.4271000027656560.4503999948501590.4720999896526340.4920000135898590.5103999972343440.527000010013580.3740000128746030.2800999879837040.2310000061988830.2113000005483630.2108000069856640.2226999998092650.2424000054597850.2667999863624570.2937999963760380.3219999969005580.3503000140190120.3779999911785130.4047999978065490.4302999973297120.4542999863624570.4767000079154970.4973999857902530.5164999961853030.533800005912781
14-11-2019-0.8194565418096131.65066170947767-0.0002302449997331044.551096127614471.249199986457821.349900007247921.415099978446961.459400057792661.491199970245361.515900015830991.536499977111821.554800033569341.571799993515011.588199973106381.604099988937381.619799971580511.635100007057191.650200009346011.664999961853031.679299950599671.693199992179871.706599950790411.643000006675721.732599973678591.719400048255921.69070005416871.499600030481821.589700050652031.62689994275571.644099995493891.65690001845361.671500056982041.690200090408331.712699949741361.738199949264531.765500009059911.793600082397461.821499943733221.848499894142151.874200105667111.897800028324131.919499993324281.938799917697911.955799937248231.970299959182741.251799941062931.352100014686581.416900038719181.460800051689151.49220001697541.51649999618531.536700010299681.554499983787541.570999979972841.58679997920991.601999998092651.616799950599671.631199955940251.645300030708311.658900022506711.672099947929381.684800028800961.696900010108951.708400011062621.6733262137524620.00302501568840.1111999973654750.5307999849319460.3662999868392940.09179999679327010.04280000180006030.07680000364780430.1497000008821490.237599998712540.3280999958515170.4144999980926510.4939000010490420.5648000240325930.6269000172615050.6802999973297120.7254999876022340.7628999948501590.7929999828338620.8166000247001650.8339999914169310.8458999991416930.852599978446960.854799985885620.3571999967098240.2574999928474430.2070000022649770.1879000067710880.1887000054121020.2021999955177310.2232999950647350.2487999945878980.2766000032424930.3052000105381010.3337999880313870.3616000115871430.3882000148296360.4133000075817110.4368999898433690.4587999880313870.4790000021457670.4975000023841860.5142999887466430.3564999997615810.2569000124931340.2064999938011170.1873999983072280.1882999986410140.2019000053405760.2231000065803530.248899996280670.277000010013580.3059999942779540.3350999951362610.3634000122547150.390700012445450.4165000021457670.440800011157990.4634999930858610.4844000041484830.5036000013351440.521099984645844
13-11-2019-0.7890153407644771.615756019420165.2836835273128e-064.537636747079191.28040003776551.387699961662291.455399990081791.499400019645691.529299974441531.551300048828121.568799972534181.584100008010861.598600029945371.612800002098081.627099990844731.641700029373171.656499981880191.671499967575071.686499953269961.70140004158021.715999960899351.730200052261351.682299971580511.735900044441221.743999958038331.704599976539611.549299962818621.640200026333331.67069999128581.677999958395961.680400043725971.686099976301191.698100000619891.716799974441531.740999996662141.769499957561491.800599932670591.833000004291531.865300059318541.896600008010861.925899982452391.952600061893461.976100027561191.996199965476992.012399971485141.283200025558471.389999985694891.4572000503541.500800013542181.53040003776551.552099943161011.569399952888491.584400057792661.598500013351441.612200021743771.625800013542181.639600038528441.653499960899351.667400002479551.681200027465821.694800019264221.708099961280821.720900058746341.733100056648251.6715544977381519.88212904293610.1404000073671340.561399996280670.3968999981880190.1120999976992610.06830000132322310.1050999984145160.1794999986886980.2682000100612640.3589999973773960.4454999864101410.5246000289916990.5952000021934510.6568999886512760.709900021553040.7545999884605410.7914999723434450.8210999965667720.8440999984741210.8610000014305110.8723999857902530.8786000013351440.8802999854087830.3673999905586240.2721000015735630.2247000038623810.2079000025987630.2105000019073490.2251999974250790.247199997305870.2734999954700470.3018000125885010.3309000134468080.3596999943256380.3876999914646150.4144999980926510.439700007438660.463400006294250.4853000044822690.5054000020027160.5238999724388120.5406000018119810.3666999936103820.271400004625320.224099993705750.2073999941349030.2099999934434890.2249000072479250.2470999956130980.273600012063980.3023000061511990.3318000137805940.3612000048160550.3898000121116640.4171999990940090.4431999921798710.4675000011920930.4902000129222870.511200010776520.5303999781608580.547800004482269
12-11-2019-0.7591411647854891.66302593371656-0.0002805628823527614.470997588689721.28009998798371.40419995784761.482399940490721.532699942588811.566300034523011.590100049972531.60819995403291.623200058937071.636800050735471.649799942970281.662700057029721.675699949264531.689000010490421.702600002288821.716300010681151.730200052261351.743999958038331.757599949836731.741500020027161.766600012779241.771100044250491.748299956321721.591499984264371.696399979293351.730099983513361.73540002107621.733099997043611.732800006866461.738199889659881.750299990177151.768400073051451.79140007495881.818100094795231.847100138664251.877199888229371.907500088214871.937099874019621.965300023555761.991600036621092.015399992465972.036500096321111.282600045204161.406200051307681.48380005359651.533599972724911.566900014877321.590399980545041.608299970626831.623100042343141.636399984359741.649000048637391.661299943923951.673699975013731.686200022697451.698799967765811.711500048637391.724200010299681.73670005798341.748900055885311.760900020599371.5930286147790520.21602078957650.1370999962091450.5587999820709230.3943000137805940.1152999997138980.0657000020146370.1017000004649160.1764000058174130.2655000090599060.3564000129699710.4429000020027160.5220000147819520.5925999879837040.6543999910354610.7075999975204470.7526999711990360.7901999950408940.8205999732017520.8446000218391420.8625000119209290.8750.8826000094413760.8855999708175660.3959000110626220.2910000085830690.2381000071763990.2178999930620190.2182999998331070.2316000014543530.2524999976158140.2779000103473660.3055999875068660.3341000080108640.3623999953269960.3901000022888180.4165999889373780.4415999948978420.4650999903678890.4869999885559080.5072000026702880.5256999731063840.5425999760627750.3950999975204470.2901999950408940.2373999953269960.2172999978065490.2178000062704090.2311999946832660.252299994230270.2779000103473660.3059999942779540.3348999917507170.363799989223480.3919999897480010.4192000031471250.4449999928474430.4691999852657320.4918999969959260.5127999782562260.5321000218391420.549700021743774
11-11-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-2019-0.7816091689502761.67049598242368-0.0001077064972546364.609269024142211.307199954986571.43139994144441.508900046348571.558099985122681.590499997138981.612900018692021.629699945449831.64349997043611.655900001525881.667899966239931.679800033569341.692100048065191.704699993133541.717800021171571.73119997978211.744799971580511.758499979972841.772300004959111.762899994850161.775300025939941.785899996757511.761299967765811.619800016283991.722300030291081.752899989485741.754799991846081.749500095844271.746400028467181.749400019645691.759599924087521.776400089263921.798599898815161.824899971485141.854000031948091.884800016880041.916299998760221.947499990463261.977699995040892.006200075149542.032699942588812.056700050830841.30990004539491.433500051498411.510400056838991.559200048446661.591300010681151.613499999046331.630100011825561.643700003623961.655900001525881.667500019073491.679000020027161.690600037574771.702499985694891.714599967002871.726999998092651.739400029182431.751799941062931.764099955558781.776200056076051.5833821495223120.06186470451170.1429000049829480.5823000073432920.4119000136852260.1066000014543530.06310000270605090.1048000007867810.1847999989986420.2782999873161320.3729999959468840.4627000093460080.5443999767303470.617100000381470.6805999875068660.7350999712944030.7811999917030330.8194000124931340.8501999974250790.8743000030517580.8921999931335450.9045000076293950.911599993705750.9139999747276310.382800012826920.2802999913692470.2301000058650970.2126999944448470.2158000022172930.2314999997615810.2547000050544740.2822000086307530.3116999864578250.3418999910354610.3718000054359440.4007999897003170.428499996662140.4546999931335450.4790999889373780.5018000006675720.5228000283241270.5418999791145320.5594000220298770.3819000124931340.2795999944210050.2294999957084660.2122000008821490.2152999937534330.2310999929904940.254500001668930.2822999954223630.3122000098228450.3429000079631810.3732999861240390.4029999971389770.4314000010490420.4584000110626220.4835999906063080.5072000026702880.5289000272750850.5489000082015990.567099988460541
07-11-2019-0.7544035652505281.644185289551985.1101770456848e-054.485990802029311.28789997100831.409899950027471.486999988555911.536599993705751.569499969482421.592300057411191.609400033950811.623299956321721.635599970817571.647400021553041.659100055694581.671100020408631.683500051498411.696400046348571.709599971771241.723099946975711.736799955368041.750599980354311.742599964141851.754400014877321.764400005340581.742100000381471.592800036072731.69769995659591.73150002956391.735799998044971.731299996376041.728199899196621.730500102043151.739499986171721.754999935626981.775899887084961.801299929618841.829800128936771.860299944877621.89180004596711.923499882221221.954599976539611.984599947929382.012800097465522.038799941539761.290500044822691.411900043487551.488499999046331.537600040435791.570099949836731.592800021171571.609699964523321.623399972915651.635499954223631.646900057792661.658200025558471.669600009918211.681300044059751.69330000877381.705399990081791.717800021171571.730200052261351.742499947547911.754799962043761.6401718920536820.47755706685550.1438000053167340.5597000122070310.3962000012397770.1287000030279160.07720000296831130.1098999977111820.1816000044345860.2685999870300290.358099997043610.4438999891281130.5228000283241270.59359997510910.6559000015258790.7096999883651730.7555999755859380.7940000295639040.8253999948501590.8503000140190120.8693000078201290.8827999830245970.891399979591370.8955000042915340.4018000066280360.2991999983787540.2467000037431720.2261999994516370.2258999943733220.2383999973535540.2585999965667720.2833999991416930.3106999993324280.3388000130653380.3668999969959260.3944000005722050.4208000004291530.4458999931812290.4695000052452090.4914000034332280.5117999911308290.5304999947547910.5475000143051150.4009999930858610.2984000146389010.246000006794930.2256000041961670.2254000008106230.2380000054836270.2583999931812290.2834999859333040.3109999895095830.3395999968051910.368299990892410.3962999880313870.4234000146389010.4492000043392180.473500013351440.4963000118732450.5174000263214110.5368999838829040.554700016975403
06-11-2019-0.9153602649164261.803593200192750.0001420349803897224.757006124661341.273399949073791.38890004158021.460299968719481.505399942398071.53499996662141.555899977684021.572000026702881.585999965667721.599099993705751.612200021743771.625599980354311.639400005340581.653699994087221.668300032615661.682999968528751.697800040245061.712399959564211.726699948310851.692700028419491.724699974060061.740499973297121.699800014495851.565300002694131.658300012350081.68419996369631.685000017285351.681199967861181.681899964809421.6902000606061.706299960613251.729300081729891.757400035858151.788900077342991.822100043296811.855699956417081.888499975204471.919499933719641.947899997234341.972999989986421.994699954986572.012499928474431.275900006294251.391000032424931.461899995803831.506600022315981.535899996757511.556599974632261.572600007057191.586400032043461.599200010299681.611799955368041.624600052833561.637699961662291.651000022888181.664600014686581.678099989891051.691599965095521.704800009727481.717700004577641.730100035667421.6617830179706420.47123029675570.04540000110864640.4787000119686130.3072000145912170.0474999994039536-0.01669999957084660.01169999968260530.08380000293254850.1735000014305110.266900002956390.3569000065326690.4401000142097470.5148000121116640.5806000232696530.6376000046730040.6862000226974490.726800024509430.7599999904632570.7864000201225280.8065000176429750.8209000229835510.8299000263214110.8342000246047970.3519999980926510.2363999933004380.1754000037908550.1493999958038330.1457999944686890.1564999967813490.1758999973535540.2004999965429310.2280000001192090.25679999589920.2856999933719640.3140999972820280.3415000140666960.3675000071525570.3919999897480010.4149000048637390.4361000061035160.4555999934673310.4733999967575070.3513000011444090.2357999980449680.1748999953269960.1490000039339070.1455000042915340.1562000066041950.175699993968010.2004999965429310.2283000051975250.2574000060558320.2867999970912930.3156999945640560.3436000049114230.3702999949455260.3955000042915340.4190999865531920.4411000013351440.4612999856472020.479900002479553
05-11-2019-0.8552846569645171.722472099185096.13583535258257e-054.684872110154621.283100008964541.394600033760071.464100003242491.508499979972841.537999987602231.559200048446661.57579994201661.590199947357181.603700041770941.617100000381471.63080000877381.6447000503541.659000039100651.673499941825871.688199996948241.702700018882751.717100024223331.731099963188171.6929999589921.733000040054321.744600057601931.705899953842161.564000010490421.655700044706461.683300040662291.686599984765051.685299947857861.68789988756181.69750005006791.714399993419651.737600028514861.765300095081331.796299993991851.828500092029571.861000001430511.892599999904631.922100007534031.949099898338321.972900092601781.993199944496152.009600043296811.285699963569641.396800041198731.465800046920781.509799957275391.539100050926211.559999942779541.57640004158021.590600013732911.603800058364871.616700053215031.629699945449831.642899990081791.656299948692321.669800043106081.683300018310551.696599960327151.709599971771241.722200036048891.734300017356871.6676457851326520.35390141217810.09210000187158580.5218999981880190.352499991655350.08120000362396240.02559999935328960.05759999901056290.1307999938726430.2203000038862230.3129000067710880.4018999934196470.4837999939918520.5572000145912170.6219000220298770.6776999831199650.7253000140190120.7649000287055970.797200024127960.8227999806404110.8421000242233280.8557999730110170.8641999959945680.8679000139236450.3644999861717220.2576000094413760.2023999989032750.1803999990224840.1794999986886980.1918999999761580.2125999927520750.2380000054836270.2660000026226040.2951000034809110.3240999877452850.3526000082492830.3799000084400180.4058000147342680.4300999939441680.4528000056743620.4738000035285950.4930999875068660.5106999874114990.363700002431870.2569000124931340.2019000053405760.1799000054597850.1791000068187710.1915999948978420.2124000042676930.2381000071763990.2664000093936920.2958000004291530.3253999948501590.3544000089168550.3822999894618990.4088999927043910.4339999854564670.4575000107288360.4792999923229220.4993000030517580.517700016498566
04-11-2019-0.9505144029669971.86313353118675-9.45535391201658e-054.914378127174181.265100002288821.376999974250791.443400025367741.483399987220761.508499979972841.525500059127811.538599967956541.550199985504151.561499953269961.573300004005431.585700035095211.598999977111821.612900018692021.627300024032591.641999959945681.656800031661991.671499967575071.685999989509581.650300025939941.670300006866461.699900031089781.646000027656561.552300017327071.63240000046791.646699972916391.638900019228461.629599988460541.627300024032591.6348001062871.651700109243391.676200091838841.706399977207181.740299940109251.775799930095671.811499953269961.846299946308141.878700017929081.908200085163121.934300124645231.956200122833251.974000036716461.267600059509281.378999948501591.445099949836731.484799981117251.509699940681461.526700019836431.539700031280521.551100015640261.56219995021821.57350003719331.585500001907351.598000049591061.610999941825871.624400019645691.637899994850161.651399970054631.664700031280521.677700042724611.69009995460511.6140673101668320.20334801716180.04129999876022340.4988000094890590.3194999992847440.0296999998390675-0.03109999932348730.004000000189989810.08320000022649770.1791999936103820.2779999971389770.3722999989986420.4587999880313870.5360999703407290.6037999987602230.6621999740600590.7117000222206120.7529000043869020.7861999869346620.81250.8321999907493590.845799982547760.8540999889373780.8572999835014340.3461000025272370.2268999963998790.1655000001192090.1406999975442890.1389999985694890.1518000066280360.173399999737740.2002000063657760.2298000007867810.2603000104427340.2908999919891360.3208000063896180.3495000004768370.3765999972820280.4022000133991240.4259000122547150.4478000104427340.4679000079631810.4862999916076660.3452999889850620.2263000011444090.1650000065565110.1403000056743620.1386000066995620.1515000015497210.1732999980449680.2002999931573870.2301000058650970.2610000073909760.2921000123023990.3224999904632570.3519000113010410.3797000050544740.405999988317490.4305000007152560.453200012445450.474099993705750.4932000041008
01-11-2019-1.141452962040922.04190009929136-0.0001040998517802535.391388326711911.20690000057221.313699960708621.381000041961671.42420005798341.452800035476681.473000049591061.488600015640261.501999974250791.514600038528441.527099967002871.539899945259091.553099989891051.566699981689451.580600023269651.594699978828431.60880005359651.622799992561341.636500000953671.603000044822691.634500026702881.649799942970281.611299991607671.473999992012981.565499987453221.593999951146541.597100060433151.594300061464311.594999954104421.602599948644641.617599964141851.639199912548071.665700078010561.695700109004971.727500081062321.759599864482881.791000008583071.820700109004971.84780001640321.872200071811681.893200099468231.910799980163571.20920002460481.315600037574771.382500052452091.425300002098081.453600049018861.473600029945371.489099979400631.502300024032591.514600038528441.526700019836431.539000034332281.55149996280671.564299941062931.577299952507021.590299963951111.603199958801271.615900039672851.628299951553341.640200018882751.8907439391669319.99677758039860.01769999973475930.4648000001907350.2831000089645390.0553999990224838-0.0274999998509884-0.01240000035613780.05339999869465830.1423999965190890.2388000041246410.333900004625320.4230999946594240.5040000081062320.5756000280380250.6376000046730040.6901999711990360.7340000271797180.7694000005722050.7969999909400940.8176000118255620.8314999938011170.839500010013580.8420000076293950.371699988842010.248899996280670.1802999973297120.1477999985218050.1393000036478040.1465999931097030.1641000062227250.1878000050783160.2152000069618230.2444999963045120.2741999924182890.3037000000476840.3321999907493590.3594000041484830.3849999904632570.4088999927043910.4309999942779540.4512999951839450.4697000086307530.3709000051021580.24830000102520.1798000037670140.1473000049591060.1388999968767170.1463000029325490.1638000011444090.1877000033855440.2153999954462050.2450000047683720.2752000093460080.3050999939441680.3341999948024750.3621000051498410.388500005006790.4131000041961670.4359999895095830.4571000039577480.476300001144409
31-10-2019-1.171848855849682.13958034293638-6.18213289466571e-055.513279060445671.132200002670291.241400003433231.314499974250791.364599943161011.400099992752081.42649996280671.447000026702881.464100003242491.478899955749511.492499947547911.505300045013431.517799973487851.529999971389771.542199969291691.55439996719361.566599965095521.578799962997441.590899944305421.571099996566771.61919999122621.603099942207341.599400043487551.398800030350691.506700038909911.554000046104191.573200028389691.581599980592731.587600007653241.595299988985061.605900108814241.619899868965151.637000083923341.656500041484831.678000032901761.70079994201661.724699974060061.749099969863891.773699939250951.798200011253361.822499990463261.846400022506711.134199976921081.243000030517581.315500020980831.365100026130681.400300025939941.426200032234191.446499943733221.463199973106381.477699995040891.490900039672851.503299951553341.515200018882751.526900053024291.538300037384031.549700021743771.560999989509581.572199940681461.583299994468691.594300031661991.9052508381132820.08135706351630.01869999989867210.4679999947547910.2840000092983250.0741000026464462-0.0194000005722046-0.009899999946355820.05339999869465830.1416999995708470.2386000007390980.3348999917507170.4255999922752380.5080000162124630.5810999870300290.6445999741554260.6985999941825870.743700027465820.7802000045776370.8087999820709230.8302000164985660.8449000120162960.8533999919891360.8564000129699710.4108999967575070.2793999910354610.204400002956390.1673000007867810.1554999947547910.1604000031948090.176200002431870.198799997568130.2254000008106230.2542000114917760.2836999893188480.3129999935626980.3413999974727630.3686999976634980.3944000005722050.4185000061988830.4406999945640560.4611999988555910.479799985885620.4099000096321110.2786000072956090.2037000060081480.1667000055313110.1550000011920930.1599999964237210.1758999973535540.1985999941825870.2255000025033950.2545999884605410.2845000028610230.3143999874591830.343499988317490.3713999986648560.3978999853134160.4226999878883360.4458000063896180.4670999944210050.48649999499321
30-10-2019-1.435596907961842.335113183238339.63591139742596e-056.385306873554441.166800022125241.269600033760071.340800046920781.390599966049191.426100015640261.452399969100951.47280001640321.489599943161011.504400014877321.518200039863591.531499981880191.544700026512151.558099985122681.571499943733221.585100054740911.598799943923951.612400054931641.625800013542181.595999956130981.64440000057221.639000058174131.624500036239621.413100048899651.524599999189381.577000051736831.598900057375431.607400000095371.612399935722351.619200050830841.630100041627881.646000027656561.66640007495881.690399885177611.717199921607971.745599925518041.774500012397771.803100109100341.830499947071081.856200039386751.879399955272671.900000035762791.169100046157841.271499991416931.342200040817261.391399979591371.42649996280671.452399969100951.472399950027471.488899946212771.503399968147281.516700029373171.529600024223331.542199969291691.554800033569341.56739997863771.580000042915341.59259998798371.605000019073491.61720001697541.629099965095522.4700672412882120.02721371657280.08980000019073490.4993999898433690.3221000134944920.1806000024080280.08100000023841860.07129999995231630.1147999987006190.1879000067710880.2752000093460080.3666999936103820.4562999904155730.5403000116348270.6165000200271610.6840000152587890.7422000169754030.791199982166290.8312000036239620.862699985504150.8860999941825870.9021000266075130.9113000035285950.9140999913215640.464500010013580.3504000008106230.2804999947547910.2425000071525570.2270999997854230.2275999933481220.2391999959945680.2583000063896180.2820999920368190.3086999952793120.3366999924182890.3650999963283540.3930999934673310.4201000034809110.4458000063896180.4699999988079070.4923999905586240.5131000280380250.5320000052452090.463400006294250.3494000136852260.2797000110149380.2416999936103820.2263000011444090.2269999980926510.238700002431870.2579999864101410.2820000052452090.3089999854564670.3375000059604640.3664999902248380.3950999975204470.422899991273880.4494999945163730.4745000004768370.497799992561340.5194000005722050.539099991321564
29-10-2019-1.461919157880892.3367617392348-4.20451161860265e-056.601310489478881.203199982643131.306900024414061.378700017929081.428599953651431.463799953460691.48930001258851.508599996566771.524199962615971.537700057029721.550099968910221.562100052833561.574200034141541.586599946022031.599300026893621.612400054931641.625900030136111.639600038528441.653399944305421.634799957275391.665699958801271.667199969291691.653499960899351.451399981975561.564300030469891.616400025784971.636299952864651.641699969768521.643000036478041.645799905061721.652900069952011.665599882602691.683699905872341.70630002021791.73289990425111.762199878692631.793199896812441.824900031089781.856599986553191.887400031089781.91670012474061.944000065326691.205600023269651.309000015258791.380200028419491.429499983787541.464300036430361.489400029182431.508499979972841.523800015449521.536999940872191.549100041389471.560700058937071.572199940681461.5838999748231.59580004215241.608000040054321.620300054550171.63279998302461.645200014114381.657600045204162.5200110833022319.99330880007320.1178999990224840.5426999926567080.3598999977111820.1922000050544740.1010999977588650.09709999710321430.1449999958276750.2215999960899350.3118999898433690.4061000049114230.4982999861240390.5845000147819520.6628000140190120.7321000099182130.7918000221252440.8420000076293950.8830000162124630.9153000116348270.9391999840736390.955500006675720.9646999835968020.9674000144004820.4609999954700470.3533999919891360.2885999977588650.2545999884605410.2425000071525570.2458000034093860.2599000036716460.2811999917030330.306899994611740.3353999853134160.3650000095367430.3948000073432920.4241999983787540.4523999989032750.4792999923229220.5044000148773190.5278000235557560.5493000149726870.5688999891281130.460000008344650.352499991655350.2878000140190120.2538000047206880.2416999936103820.2451999932527540.2594000101089480.2809000015258790.3070000112056730.3359000086784360.3661000132560730.3966000080108640.4266999959945680.4557999968528750.4835000038146970.5097000002861020.5339999794960020.5565000176429750.577000021934509
28-10-2019-1.010975198779451.935165620847175.52006293583523e-055.275430929802841.228199958801271.340399980545041.413900017738341.462800025939941.496399998664861.520599961280821.539299964904791.555099964141851.569399952888491.583099961280821.596799969673161.610599994659421.62469995021821.639099955558781.653599977493291.66809999942781.682500004768371.696699976921081.665300011634831.705100059509281.710500001907351.682700037956241.504100024700161.610299970954661.651200056076051.662799999117851.664900004863741.667499989271161.674800008535391.68849998712541.708299934864041.733000040054321.761500000953671.792300105094911.824000060558321.855600059032441.88600003719331.914399981498721.940199971199041.963000118732451.982299864292141.230700016021731.342399954795841.415300011634831.463799953460691.496899962425231.520900011062621.539299964904791.554800033569341.568799972534181.582000017166141.595100045204161.608299970626831.621500015258791.634899973869321.648300051689151.661599993705751.674700021743771.68751.699800014495851.9638527946360621.07256573758740.09610000252723690.5199000239372250.3447000086307530.1432999968528750.06049999967217450.06970000267028810.1280999928712840.2100999951362610.3009000122547150.3921000063419340.4787999987602230.5584999918937680.6301000118255620.6931999921798710.747799992561340.7942000031471250.8327999711036680.8641999959945680.8888000249862670.907199978828430.9197999835014340.9272000193595890.4390000104904170.3235000073909760.2576000094413760.2254000008106230.2158000022172930.2214999943971630.2370000034570690.259000003337860.2847000062465670.31250.3411000072956090.3697000145912170.3975999951362610.4244000017642970.4499999880790710.4740000069141390.4964999854564670.5171999931335450.5364000201225280.4379999935626980.322600007057190.25679999589920.2247000038623810.2152000069618230.2208999991416930.2365999966859820.2587999999523160.2847999930381770.3129999935626980.3420999944210050.3713000118732450.3998999893665310.4275000095367430.4537999927997590.4787000119686130.5020999908447270.5236999988555910.543799996376038
25-10-2019-1.050038221373671.95345700480061-6.43834162670817e-055.260144746737531.248700022697451.357300043106081.427299976348881.473099946975711.504099965095521.526299953460691.543499946594241.558200001716611.571699976921081.585000038146971.598299980163571.611999988555911.625900030136111.640200018882751.654500007629391.668900012969971.683099985122681.696900010108951.66320002079011.700700044631961.710399985313421.677099943161011.517800018191341.616400037892161.651199954561891.658900007605551.658900037407881.660899996757511.668700009584431.683499872684481.704499900341031.730600118637081.760099947452551.791600108146671.823600053787231.855000019073491.884700119495391.911999940872191.936100065708161.956800103187561.973799943923951.251199960708621.359400033950811.428900003433231.474300026893621.504999995231631.526900053024291.543900012969971.558300018310551.571499943733221.584300041198731.597100019454961.610000014305111.623200058937071.636399984359741.649700045585631.662799954414371.675699949264531.688199996948241.700199961662291.9297329876774521.39148450814960.03770000115036960.4627000093460080.2867999970912930.09080000221729280.003800000064074990.01159999985247850.06960000097751620.1517000049352650.2427999973297120.3343000113964080.4214000105857850.5016999840736390.5738999843597410.6377000212669370.6931999921798710.7404999732971190.7802000045776370.8126999735832210.8385000228881840.8582000136375430.8720999956130980.8808000087738040.3982000052928920.2779000103473660.2090000063180920.1747999936342240.1639000028371810.1685999929904940.183599993586540.2050999999046330.2305999994277950.2581999897956850.2867999970912930.3154000043869020.3434000015258790.3704000115394590.3962000012397770.4205000102519990.4431999921798710.4643000066280360.4837999939918520.3973000049591060.2770999968051910.2083999961614610.1741999983787540.1633999943733220.1682000011205670.1833000034093860.2048999965190890.2307000011205670.2587000131607060.2876000106334690.3167999982833860.3454000055789950.3731000125408170.3995999991893770.4246999919414520.4481999874114990.4702000021934510.490500003099442
24-10-2019-0.9806473875177031.91290566883866-6.10297541447757e-055.073613398393471.213799953460691.321699976921081.392099976539611.439399957656861.47249996662141.49709999561311.516600012779241.533100008964541.547999978065491.562000036239621.575600028038021.588899970054631.602100014686581.615200042724611.628299951553341.64119994640351.654000043869021.666599988937381.635200023651121.689000010490421.678900003433231.66320002079011.480300046503541.580199995078151.62000005738811.634599961340431.641300037503241.648300006985661.658599942922591.673099875450131.691500127315521.712899982929231.736400127410891.761099934577941.786500096321111.811599969863891.836199998855591.859900057315831.882399976253511.9035000205041.923100113868711.216199994087221.323699951171881.393599987030031.44040000438691.473099946975711.49740004539491.516600012779241.532799959182741.547299981117251.560799956321721.573799967765811.586500048637391.598999977111821.611299991607671.623399972915651.635300040245061.646999955177311.658400058746341.669499993324281.8097006260794621.68044711514030.03559999912977220.463999986648560.2885999977588650.0795999988913536-0.004800000227987770.007499999832361940.06920000165700910.1535000056028370.2453999966382980.3368000090122220.4232000112533570.5023999810218810.5735999941825870.6363999843597410.6911000013351440.7378000020980830.7771999835968020.8097000122070310.835699975490570.8557999730110170.8704000115394590.8799999952316280.3980000019073490.2743999958038330.2047999948263170.1710000038146970.1608999967575070.1662999987602230.181899994611740.2038999944925310.2295999974012370.2574000060558320.2858999967575070.3143999874591830.3424000144004820.3693000078201290.3948999941349030.4190999865531920.4417999982833860.4629000127315520.4824000000953670.3971000015735630.273600012063980.2040999978780750.1703999936580660.1604000031948090.1659000068902970.1816000044345860.2037000060081480.2296999990940090.257800012826920.2867999970912930.315800011157990.3443000018596650.3718999922275540.3982999920845030.4232999980449680.4467999935150150.4686999917030330.489100009202957
23-10-2019-0.9046552480841281.893868455750150.0001060574329773574.874276801240861.195799946784971.310099959373471.382899999618531.430699944496151.463500022888181.487499952316281.506399989128111.522400021553041.536900043487551.550600051879881.564000010490421.577200055122381.590299963951111.603399991989141.616500020027161.629500031471251.642300009727481.654899954795841.628299951553341.674299955368041.667299985885621.64960002899171.481500044465071.580400043167171.615500042214991.625700056552891.629199966788291.634299993515011.643900036811831.658300101757051.677000045776371.698900103569031.7231000661851.7483999133111.774199962615971.7998999953271.824800133705141.848699986934661.871499955654141.892700076103211.912399888038641.197999954223631.311900019645691.384099960327151.431499958038331.463899970054631.487599968910221.506299972534181.521999955177311.536200046539311.549399971961981.562299966812131.574800014495851.587200045585631.599499940872191.61170005798341.623600006103521.635300040245061.646800041198731.657899975776671.6826254049778622.08932819401780.03720000013709070.4657999873161320.2921999990940090.0754999965429306-0.00829999987035990.007600000128149990.07220000028610230.1580000072717670.250.340600013732910.4257000088691710.5034999847412110.5733000040054320.6348999738693240.6887000203132630.7348999977111820.7739999890327450.8065999746322630.8330000042915340.853699982166290.8693000078201290.8799999952316280.4120999872684480.2822999954223630.2102999985218050.175699993968010.1655000001192090.1709000021219250.1864999979734420.2082999944686890.2337000072002410.261200010776520.2892999947071080.3174999952316280.3449999988079070.3714999854564670.3968000113964080.4207000136375430.4431999921798710.4641000032424930.4835999906063080.4111000001430510.281500011682510.2096000015735630.175099998712540.1650000065565110.1704999953508380.1861999928951260.2081000059843060.2337999939918520.2615999877452850.2901999950408940.3188000023365020.346899986267090.3740999996662140.4002000093460080.4248999953269960.4481999874114990.4699000120162960.490200012922287
22-10-2019-0.7834659115928731.86194490714685-0.0002116494338282184.570784306565591.176200032234191.29890000820161.374199986457821.422000050544741.454100012779241.477399945259091.495800018310551.511700034141541.526399970054631.540500044822691.554499983787541.568400025367741.582399964332581.596300005912781.610100030899051.623700022697451.637099981307981.650300025939941.619899988174441.665300011634831.662999987602231.637099981307981.488499999046331.583099998766561.610399970784781.614499978721141.615200057625771.619899958372121.630900055170061.647900044918061.66969996690751.694700062274931.721700072288511.749600052833561.777300059795381.804199934005741.829900085926061.854000031948091.876100063323971.896299958229061.914300024509431.178099989891051.300300002098081.375100016593931.422600030899051.454399943351751.477399945259091.495599985122681.511299967765811.525599956512451.539199948310851.552600026130681.565899968147281.57899999618531.592000007629391.604799985885621.617400050163271.629600048065191.64149999618531.652999997138981.514133105275522.66816335625550.05700000002980230.4799999892711640.311399996280670.08259999752044680.003100000089034440.02520000003278260.0936999991536140.1803999990224840.2712999880313870.3594000041484830.4415000081062320.5162000060081480.5831000208854680.6423000097274780.6941000223159790.7389000058174130.7771999835968020.8094000220298770.8357999920845030.8571000099182130.8734999895095830.8853999972343440.4411999881267550.304600000381470.2307000011205670.1959999948740010.1861000061035160.1917999982833860.207200005650520.228599995374680.2535000145435330.2800999879837040.3073999881744380.3346000015735630.3612000048160550.3869000077247620.4115000069141390.4347000122070310.456600010395050.4769999980926510.4961000084877010.4399999976158140.3037000000476840.2299000024795530.1952999979257580.1854999959468840.1913000047206880.2067999988794330.2284000068902970.2535000145435330.2804999947547910.3082000017166140.3359999954700470.3632000088691710.3894999921321870.4147999882698060.4388000071048740.4614999890327450.4828000068664550.502600014209747
21-10-2019-0.7749112396666311.912303667635930.0001434057208437014.63166751515931.157899975776671.287199974060061.366000056266781.415899991989141.449300050735471.473600029945371.492900013923651.509500026702881.524899959564211.539600014686581.554200053215031.56860005855561.582999944686891.597200036048891.611299991607671.625200033187871.638700008392331.651900053024291.621899962425231.669999957084661.664600014686581.640200018882751.488299943506721.585500029847031.612599983811381.616399973630911.617099985480311.622399985790251.634299904108051.652100086212161.674799978733061.700399875640871.727800071239471.755699992179871.78330004215241.810000061988831.835000038146971.858200013637541.879399895668031.898200094699861.914799988269811.159700036048891.288400053977971.366700053215031.416200041770941.449300050735471.473399996757511.492400050163271.508700013160711.523699998855591.537999987602231.551900029182431.56570005416871.579200029373171.592499971389771.60559999942781.618399977684021.63080000877381.642699956893921.65419995784761.467112935166122.49780940797880.07379999756813050.5105000138282780.3375999927520750.09109999984502790.01310000009834770.03959999978542330.112599998712540.2031999975442890.2971000075340270.387400001287460.4711999893188480.5471000075340270.6150000095367430.6747999787330630.7271000146865840.7721999883651730.8105000257492070.8427000045776370.8690000176429750.8899999856948850.90609997510910.9176999926567080.4643999934196470.3230000138282780.2475000023841860.2127999961376190.2036000043153760.2102999985218050.2266999930143360.2492000013589860.2750000059604640.3025000095367430.330500006675720.3583999872207640.3856999874114990.4119000136852260.4368999898433690.4605000019073490.4826999902725220.5034000277519230.5227000117301940.4630999863147740.3219999969005580.2467000037431720.2120999991893770.2029000073671340.2097000032663350.2263000011444090.248899996280670.2750000059604640.3028999865055080.3314999938011170.3598999977111820.3878000080585480.4147000014781950.4404999911785130.4650000035762790.4880000054836270.5095999836921690.529799997806549
18-10-2019-0.7968866767502341.896698510834316.87998043424938e-054.66954589119071.167299985885621.288800001144411.363000035285951.41030001640321.442499995231631.466099977493291.485100030899051.501399993896481.516299962997441.530500054359441.544199943542481.557700037956241.570999979972841.584100008010861.597000002861021.609799981117251.622300028800961.634600043296811.605999946594241.65740001201631.646600008010861.628600001335141.478500019758941.569000056013461.595800055190921.601900048553941.605200007557871.612000018358231.624099969863891.640699893236161.660799920558931.683399915695191.707100033760071.731500089168551.755800068378451.779600024223331.802700042724611.824700117111211.845599889755251.865400016307831.883799970149991.169199943542481.290300011634831.363899946212771.410899996757511.442700028419491.466199994087221.484799981117251.500900030136111.515400052070621.529099941253661.542299985885621.555099964141851.567700028419491.580000042915341.592000007629391.603800058364871.615300059318541.626399993896481.637300014495851.4299417951224222.69696086001390.0450999997556210.4918999969959260.3161999881267550.048200000077486-0.02339999936521050.008700000122189520.08590000122785570.1792999953031540.2752999961376190.367100000381470.452100008726120.5291000008583070.5978000164031980.6585999727249150.7117000222206120.7576000094413760.7968000173568730.8296999931335450.8568999767303470.8787000179290770.8955000042915340.9078000187873840.419499993324280.2799000144004820.2066999971866610.1744000017642970.1674000024795530.1758999973535540.1941000074148180.2179999947547910.2450000047683720.2736999988555910.3027999997138980.331600010395050.3596999943256380.3867000043392180.4124000072479250.4368000030517580.4596000015735630.4810000061988830.5008000135421750.418399989604950.2790000140666960.2060000002384190.1738000065088270.1668000072240830.1755000054836270.1938000023365020.2178000062704090.2451999932527540.2741999924182890.3037000000476840.3330999910831450.3617999851703640.389600008726120.416099995374680.4411999881267550.4650000035762790.4871999919414520.50789999961853
17-10-2019-0.723477015643851.915698278247496.12142108039331e-054.477858756432341.159700036048891.289100050926211.364099979400631.409399986267091.438699960708621.459699988365171.476199984550481.490800023078921.504400014877321.517799973487851.531100034713751.544399976730351.557800054550171.571099996566771.584300041198731.597300052642821.610000014305111.622300028800961.597000002861021.633900046348571.634299993515011.605499982833861.498399943113331.579400042071941.592700030654671.587799943983551.583999991416931.587399989366531.598700016736981.616499960422521.638800084590911.66420000791551.691000044345861.718100070953371.744599878787991.77009993791581.793899953365331.815800070762631.835600018501281.85329997539521.86880010366441.161399960517881.290300011634831.364899992942811.409899950027471.439000010490421.459800004959111.476199984550481.490499973297121.503900051116941.51680004596711.529600024223331.542299985885621.554900050163271.567299962043761.579599976539611.591500043869021.603199958801271.614400029182431.625200033187871.3179468014984723.24217039547250.05490000173449520.494399994611740.3231999874114990.0500999987125397-0.01879999972879890.0174000002443790.0965000018477440.189700007438660.2838999927043910.3734000027179720.4557999968528750.5304999947547910.5971999764442440.6563000082969670.7081999778747560.7534000277519230.7922000288963320.8251000046730040.852599978446960.8751000165939330.8927999734878540.9061999917030330.445399999618530.2980000078678130.2220000028610230.188600003719330.1809999942779540.1889999955892560.2064000070095060.2294999957084660.2556999921798710.2833999991416930.3115000128746030.339500010013580.3668000102043150.393000006675720.4180999994277950.4419000148773190.4643000066280360.4851999878883360.5048000216484070.4440999925136570.2969999909400940.2212000042200090.1879999935626980.1803999990224840.1885000020265580.206100001931190.2293000072240830.2558000087738040.2838000059127810.31250.3409999907016750.3688000142574310.3957999944686890.4216000139713290.4462000131607060.4693999886512760.4912999868392940.511699974536896
16-10-2019-0.6634658565691722.026422975980120.0001439462862668174.367093803289021.102900028228761.246299982070921.328500032424931.378399968147281.411299943923951.435299992561341.454599976539611.471600055694581.487300038337711.502400040626531.517099976539611.531499981880191.545600056648251.559399962425231.572800040245061.585899949073791.598399996757511.610499978065491.584300041198731.635599970817571.62209999561311.602200031280521.48160002380611.565199950709941.579000025987631.576500006020071.576299950480461.583400011062621.597800046205521.617599964141851.640799999237061.665899991989141.691600084304811.716799914836881.74099993705751.763800084590911.78469991683961.803700029850011.820700109004971.835599899291991.848500013351441.104099988937381.246999979019171.32869994640351.37820005416871.410899996757511.434700012207031.453799962997441.470499992370611.485900044441221.500499963760381.514600038528441.528300046920781.541599988937381.554600000381471.567100048065191.579200029373171.590700030326841.601799964904791.612300038337711.2023748042878724.2432111987180.05880000069737430.4939999878406520.3255999982357030.0522999987006187-0.01879999972879890.02030000090599060.1010000035166740.1941999942064290.2872999906539920.3752000033855440.4560999870300290.5295000076293950.5954999923706050.6542999744415280.7063999772071840.7520999908447270.7918999791145320.8262000083923340.8554000258445740.8797000050544740.8996000289916990.915400028228760.4961000084877010.3319000005722050.247799992561340.2100999951362610.1995999962091450.205500006675720.2213000059127810.2427999973297120.2675999999046330.2940999865531920.3212999999523160.3483000099658970.3749000132083890.4005999863147740.425199985504150.448700010776520.4708999991416930.4918000102043150.5115000009536740.4945000112056730.3307000100612640.2468000054359440.2091999948024750.1988999992609020.2048999965190890.2207999974489210.2425000071525570.2675999999046330.294499993324280.3219999969005580.3495999872684480.3768000006675720.4032000005245210.4286000132560730.4528000056743620.4758999943733220.497700005769730.518199980258942
15-10-20190.9572047745857828.24924496521569-8.00341521994967-2.455557825830641.09290003776551.221899986267091.301300048828121.356699943542481.39670002460481.42680001258851.450500011444091.470299959182741.487800002098081.503900051116941.519299983978271.534199953079221.54890000820161.563199996948241.577200055122381.590800046920781.603800058364871.616199970245361.584400057792661.651900053024291.627799987792971.625100016593931.46349997818471.510599963366991.563300024718051.589700058102611.602499976754191.61159995198251.622100025415421.636299878358841.654599905014041.676400065422061.700800061225891.726299941539761.751799881458281.776099979877471.798099935054781.817200064659121.832499980926511.843899965286251.850800096988681.091300010681151.220600008964541.299900054931641.355100035667421.394799947738651.424600005149841.448099970817571.46759998798371.484699964523321.500399947166441.515300035476681.529600024223331.543499946594241.5570000410081.570099949836731.582700014114381.594699978828431.605999946594241.616600036621090.31404977170753.717508783335490.07289999723434450.4700999855995180.2987999916076660.1124999970197680.06819999963045120.05609999969601630.09669999778270720.1682000011205670.2538000047206880.3429000079631810.4291000068187710.5088000297546390.5802999734878540.643000006675720.6970999836921690.74320000410080.7820000052452090.8144000172615050.8411999940872190.8633999824523930.8815000057220460.896300017833710.5473999977111820.3962000012397770.311399996280670.2637999951839450.2416000068187710.2372000068426130.2448000013828280.2605000138282780.2811999917030330.3048999905586240.3300999999046330.3558000028133390.3811999857425690.4059000015258790.429600000381470.452100008726120.4733999967575070.4934000074863430.5120999813079830.5442000031471250.3939999938011170.3097999989986420.262400001287460.240400001406670.2361000031232830.2439000010490420.2597000002861020.2806999981403350.3048000037670140.3303999900817870.3565999865531920.3826000094413760.4079999923706050.4323999881744380.4557000100612640.4776999950408940.4984999895095830.518100023269653
14-10-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-20190.9399433105692147.44596438380703-7.20717964888153-2.440537338748191.11689996719361.240000009536741.314299941062931.366600036621091.404800057411191.433799982070921.456599950790411.475499987602231.49189996719361.506800055503851.520699977874761.534100055694581.547099947929381.559800028800961.572299957275391.584400057792661.596199989318851.607499957084661.582100033760071.646299958229061.618299961090091.623499989509581.480399943888191.509899955242871.56039999797941.588200002908711.602599948644641.612000018358231.621199965476991.632599890232091.646999955177311.664399862289431.684000134468081.705199956893921.727000117301941.748499929904941.768999874591831.787700057029721.80439996719361.818399906158451.829699993133541.115399956703191.238800048828121.313099980354311.365300059318541.403300046920781.431900024414061.454499959945681.473099946975711.489199995994571.503700017929081.517199993133541.53009998798371.542500019073491.554499983787541.566100001335141.577399969100951.588299989700321.598700046539311.608600020408630.3311195369017833.637053207775740.06530000269412990.4722999930381770.2991999983787540.07959999889135360.05090000107884410.04589999839663510.09139999747276310.1665000021457670.254500001668930.3449000120162960.4314000010490420.5108000040054320.5813000202178960.6427999734878540.695399999618530.739899992942810.7771000266075130.8080000281333920.8335000276565550.8543000221252440.8712999820709230.8849999904632570.5304999947547910.3768999874591830.2935999929904940.2479999959468840.2278999984264370.2254000008106230.2345999926328660.2517000138759610.2734999954700470.2980000078678130.323799997568130.3499000072479250.3756000101566310.4004000127315520.4241000115871430.446500003337860.4675999879837040.4873999953269960.5059000253677370.5274999737739560.3749000132083890.2919999957084660.2467000037431720.2267999947071080.2243999987840650.2337999939918520.2509999871253970.2730999886989590.2980000078678130.3242000043392180.3508000075817110.3770000040531160.4025000035762790.4268999993801120.4501000046730040.4720000028610230.4925999939441680.511900007724762
10-10-20190.95744141544609910.7758341006602-10.6368448011426-2.666991585492471.067199945449831.183899998664861.256899952888491.312299966812131.355000019073491.388100028038021.414000034332281.434700012207031.451699972152711.465899944305421.478399991989141.489699959754941.50030004978181.510599970817571.520699977874761.530799984931951.540899991989141.551200032234191.539700031280521.610399961471561.561599969863891.597100019454961.42669996886981.439999995753171.509099965915081.554499972611671.579600043594841.592300042510031.598399966955181.602099984884261.605999976396561.611699938774111.620100080966951.631399929523471.645800054073331.662800073623661.681900024414061.702800035476681.724900126457211.747899949550631.771300017833711.064499974250791.181800007820131.254999995231631.310199975967411.352599978446961.385400056838991.411000013351441.43139994144441.448099970817571.46210002899171.474300026893621.485299944877621.495599985122681.505399942398071.514999985694891.524500012397771.534000039100651.543499946594241.552999973297120.3258302616957293.68375666051703-0.001200000056996940.4357999861240390.248500004410744-0.0015999999595806-0.0132999997586012-0.02080000005662440.02580000087618830.105300001800060.1995999962091450.2973000109195710.3912999927997590.4778999984264370.5554000139236450.6230999827384950.6814000010490420.7307999730110170.7723000049591060.8069000244140620.8355000019073490.8590999841690060.878300011157990.8938999772071840.4981000125408170.3325999975204470.243799999356270.1947000026702880.1729000061750410.1699000000953670.1797000020742420.1979999989271160.2215999960899350.2481999993324280.2763000130653380.304699987173080.3328000009059910.3600000143051150.3860000073909760.4106999933719640.4338999986648560.4557000100612640.4760999977588650.4945999979972840.330500006675720.2423000037670140.1935999989509580.1720000058412550.1691000014543530.1790000051259990.1974000036716460.2212000042200090.2481999993324280.2766000032424930.3055999875068660.3341999948024750.3621000051498410.3889000117778780.4142999947071080.4384000003337860.461100012063980.482300013303757
09-10-20190.92664376265915111.9133237131939-11.6399323362693-2.706745236712191.020200014114381.130300045013431.204900026321411.265300035476681.313699960708621.351699948310851.381299972534181.404399991035461.422700047492981.43751.449900031089781.460899949073791.470900058746341.48059999942781.490200042724611.499799966812131.509699940681461.519799947738651.512599945068361.593299984931951.530200004577641.585999965667721.356599960476161.381500039249661.472800001502041.535899953916671.570799980312591.586100012063981.589799955487251.588200002908711.58590009808541.585500001907351.588800072669981.596399903297421.608299911022191.624199986457821.643599987030031.665599942207341.689700126647951.714999973773961.740899920463561.017300009727481.12820005416871.202900052070621.263000011444091.310899972915651.348399996757511.37759995460511.400400042533871.418300032615661.432899951934811.445099949836731.455800056457521.465700030326841.475000023841861.484200000762941.493299961090091.502500057220461.511899948120121.521499991416930.3209489247669283.75801839748091-0.05029999837279320.3804999887943270.193499997258186-0.0386000014841557-0.0544000007212162-0.0675999969244003-0.02539999969303610.05119999870657920.1439000070095060.2410999983549120.3355999886989590.4232999980449680.5023000240325930.5719000101089480.6320999860763550.6836000084877010.7271000146865840.7634999752044680.7937999963760380.818799972534180.8393999934196470.8562999963760380.487699985504150.3127000033855440.2178000062704090.1641000062227250.138500005006790.1325999945402150.1400000005960460.1564999967813490.1788000017404560.2045000046491620.231999993324280.260100007057190.2879999876022340.3151000142097470.3413000106811520.3662000000476840.3896999955177310.4117999970912930.4325000047683720.4841000139713290.3106999993324280.2164999991655350.1631000041961670.1377000063657760.1318999975919720.1395000070333480.1560000032186510.1783999949693680.204400002956390.2321999967098240.2606999874114990.2890999913215640.3169000148773190.3436999917030330.3693000078201290.3935999870300290.4165999889373780.438100010156631
08-10-20190.87987089877806312.8336269148202-12.4888834131641-2.717585838641171.025799989700321.127799987792971.201500058174131.263000011444091.312399983406071.350900053977971.380300045013431.402699947357181.419999957084661.433699965476991.445199966430661.455399990081791.46500003337861.474400043487551.483999967575071.493800044059751.504099965095521.514799952507021.514700055122381.581699967384341.525900006294251.583099961280821.332600027322771.369299970567231.471900016069411.539999991655351.57459996547551.586100056767461.584800004959111.578499972820281.572799950838091.570600062608721.573700010776521.582700014114381.596999883651731.616099953651431.639000058174131.665000021457671.692800045013431.721899926662451.751399934291841.022899985313421.125699996948241.199499964714051.26069998741151.309700012207031.347599983215331.376600027084351.398699998855591.415699958801271.429299950599671.44070005416871.450700044631961.460000038146971.469099998474121.478199958801271.487599968910221.49709999561311.506999969482421.517099976539610.3144793290560783.68482116236069-0.0969000011682510.3479000031948090.157399997115135-0.0925000011920929-0.108000002801418-0.116899996995926-0.06949999928474430.0114000001922250.1075000017881390.2069000005722050.3027999997138980.3910000026226040.4699999988079070.5389999747276310.5982999801635740.6486999988555910.6911000013351440.7264000177383420.7555000185966490.7795000076293950.7990999817848210.8151000142097470.4410000145435330.2633999884128570.1678999960422520.1147999987006190.09040000289678570.08590000122785570.09480000287294390.112599998712540.1360999941825870.1626999974250790.1909999996423720.2196999937295910.2480999976396560.2757000029087070.3019999861717220.327100008726120.3506999909877780.372799992561340.3935000002384190.4377000033855440.2617000043392180.1668000072240830.1141000017523770.08990000188350680.08540000021457670.09440000355243680.1123000010848050.1358000040054320.1626999974250790.1912000030279160.2203000038862230.2492000013589860.2773000001907350.3043000102043150.3300000131130220.3542999923229220.377200007438660.398699998855591
07-10-20190.84312395104989115.240776024857-14.730063945928-2.636893304726761.059800028800961.165500044822691.237499952316281.29600000381471.34290003776551.379699945449831.408400058746341.430699944496151.448300004005431.462700009346011.474900007247921.485700011253361.495900034904481.50580000877381.515699982643131.525799989700321.536200046539311.547000050544741.535799980163571.613600015640261.557999968528751.606799960136411.385499961674211.407199993729591.496699996292591.558200016617771.592099992558361.606600008904931.609899967908861.608200043439871.606299966573721.606899946928021.611700117588041.621200144290921.635299921035771.6535998582841.675400137901311.700100064277651.726600050926211.754399955272671.782899916172031.056300044059751.162999987602231.235299944877621.293599963188171.34000003337861.376399993896481.404700040817261.426699995994571.444100022315981.458199977874761.470199942588811.480800032615661.490700006484991.500200033187871.509699940681461.519199967384341.528900027275091.538800001144411.54890000820160.3024929866546673.71955090253935-0.1064999997615810.31929999589920.135800004005432-0.0954999998211861-0.112700000405312-0.124600000679493-0.0811000019311905-0.00449999980628490.0873999968171120.182999998331070.2755999863147740.3612000048160550.4379999935626980.5052999854087830.5633999705314640.6129000186920170.6546000242233280.6894999742507930.7182999849319460.7422000169754030.7616999745368960.7775999903678890.4440999925136570.2644000053405760.1669999957084660.1120999976992610.08590000122785570.07940000295639040.08640000224113460.1023000031709670.1239999979734420.1490000039339070.175699993968010.2029999941587450.2301000058650970.2565000057220460.2818999886512760.3059999942779540.3287999927997590.3501999974250790.3702999949455260.4406000077724460.2624999880790710.1659000068902970.1114000007510190.08540000021457670.07900000363588330.08600000292062760.1019999980926510.1237000003457070.1489000022411350.1757999956607820.2035000026226040.2310000061988830.257899999618530.2838000059127810.3084999918937680.3319999873638150.3540999889373780.374900013208389
04-10-20190.79071026895285315.3831331018524-14.7992741107398-2.58287559957451.044100046157841.147799968719481.223500013351441.285899996757511.335399985313421.373299956321721.401900053024291.423499941825871.440000057220461.453199982643131.464400053024291.474499940872191.484200000762941.493999958038331.503999948501591.514500021934511.525400042533871.536700010299681.541599988937381.595100045204161.548499941825871.60039997100831.352000012993811.396199986338621.499699965119361.565099999308591.59579998813571.603500016033651.599499985575681.591900050640111.586300045251851.585499972105031.590800017118451.602400004863741.619700074195861.641699910163881.667599856853491.695900022983551.72609990835191.7571000456811.788199961185461.04079997539521.145499944686891.221199989318851.283400058746341.332399964332581.369899988174441.398100018501281.419399976730351.435700058937071.448799967765811.459900021553041.469799995422361.479300022125241.488700032234191.498200058937071.508000016212461.518200039863591.528599977493291.539399981498720.2996555559142673.60131741149139-0.1325999945402150.3032999932765960.119300000369549-0.137799993157387-0.150600001215935-0.154400005936623-0.103900000452995-0.02260000072419640.07190000265836720.1684000045061110.2603999972343440.3443000018596650.4187000095844270.4833000004291530.5383999943733220.584900021553040.6237000226974490.6557000279426570.6820999979972840.7035999894142150.7210000157356260.7350999712944030.4002000093460080.2213999927043910.1263000071048740.07429999858140950.05099999904632570.04710000008344650.05629999935626980.07400000095367430.09679999947547910.1226999983191490.1499000042676930.177399992942810.2045000046491620.2307000011205670.2556999921798710.2793999910354610.3016000092029570.3224000036716460.3418999910354610.3971000015735630.2198999971151350.1254999935626980.07379999756813050.05070000141859050.0469000004231930.05609999969601630.07370000332593920.09669999778270720.1226999983191490.1500999927520750.177900001406670.2054000049829480.231999993324280.2574999928474430.2816999852657320.304600000381470.3260999917984010.346199989318848
03-10-20190.83158341516040722.5329859600887-21.9747244129231-2.620617930096791.025500059127811.129600048065191.2072000503541.271199941635131.321099996566771.358299970626831.385599970817571.405599951744081.420600056648251.43260002136231.442899942398071.452399969100951.46179997920991.471500039100651.481699943542481.492599964141851.503999948501591.515900015830991.533100008964541.56219995021821.528300046920781.57640004158021.338500022888181.382100000977521.491599947214131.55540003255011.580000031739471.580899998545651.571200042963031.559999972581861.552999973297121.552699953317641.560000121593481.57450002431871.59520006179811.62079995870591.650000035762791.681500017642971.714299976825711.747600018978121.780599951744081.020499944686891.126000046730041.203899979591371.267699956893921.317199945449831.354200005531311.381199955940251.401100039482121.4161000251771.427999973297121.438199996948241.447600007057191.45690000057221.466199994087221.475900053977971.48609995841981.496700048446661.507699966430661.518900036811830.2856338020152373.4096036431551-0.09089999645948410.3813000023365020.188500002026558-0.14300000667572-0.130700007081032-0.119800001382828-0.05519999936223030.03799999877810480.1411000043153760.2430000007152560.3377999961376190.4223999977111820.4959000051021580.5583999752998350.6108999848365780.6542999744415280.6898999810218810.71890002489090.7422999739646910.7610999941825870.7760999798774720.7879999876022340.4101999998092650.2314999997615810.1405999958515170.09409999847412110.07670000195503230.07850000262260440.09269999712705610.1147999987006190.1412999927997590.1701000034809110.1995999962091450.2289000004529950.2572000026702880.2842999994754790.3097999989986420.3337999880313870.3562000095844270.3770000040531160.3962999880313870.4063000082969670.2295999974012370.1395999938249590.09350000321865080.07620000094175340.07810000330209730.0923999994993210.1145000010728840.1411000043153760.1701000034809110.199900001287460.2295999974012370.2583999931812290.286000013351440.3122000098228450.3368999958038330.3598999977111820.3813999891281130.40149998664856
02-10-20190.86861798280057722.3595484871098-21.7862779476853-2.57811741537271.066100001335141.169199943542481.2445000410081.305400013923651.352200031280521.386899948120121.411999940872191.430299997329711.443899989128111.454699993133541.463899970054631.47249996662141.480999946594241.490000009536741.499500036239621.509600043296811.520400047302251.531800031661991.554999947547911.572600007057191.54369997978211.588899970054631.373699985444551.417599998414521.517200015485291.573700001463291.594100013375281.593000054359441.582300037145611.570699989795681.563200116157531.562399923801421.569200038909911.582999885082241.60299992561341.627899944782261.656599879264831.687699973583221.720199882984161.753300070762631.786100029945371.061300039291381.16579997539521.241500020027161.302199959754941.348799943923951.38310003280641.408100008964541.426300048828121.439900040626531.450700044631961.459900021553041.468400001525881.476799964904791.485399961471561.4945000410081.503999948501591.514000058174131.524399995803831.535199999809270.2808378551199153.51375588221914-0.04710000008344650.4018999934196470.215100005269051-0.0692000016570091-0.0734999999403954-0.0716999992728233-0.01549999974668030.07050000131130220.1680999994277950.2662999927997590.3587999939918520.4424999952316280.5159999728202820.5792000293731690.6327000260353090.6775000095367430.7146000266075130.7450000047683720.7698000073432920.7899000048637390.8061000108718870.8191000223159790.4643000066280360.288899987936020.1968999952077870.1480000019073490.1275999993085860.1263000071048740.1377000063657760.1571999937295910.1815000027418140.2083999961614610.2363999933004380.2644999921321870.2919000089168550.3181999921798710.3431999981403350.3666999936103820.3887999951839450.409399986267090.4286000132560730.460000008344650.2867000102996830.1955000013113020.1469999998807910.1268000006675720.1256999969482420.1370999962091450.1567000001668930.1811999976634980.2083999961614610.2366999983787540.2651999890804290.2930999994277950.3199999928474430.3456000089645390.3698999881744380.3926999866962430.4140000045299530.433899998664856
01-10-20190.84275755723529820.6548768127414-19.7477032633658-2.421642623381741.092800021171571.202100038528441.277699947357181.336099982261661.379799962043761.411599993705751.434399962425231.45079994201661.463000059127811.47280001640321.481299996376041.489500045776371.497799992561341.506600022315981.516100049018861.526299953460691.537199974060061.548799991607671.575999975204471.579399943351751.560799956321721.596500039100651.415199944749471.459000006318091.543800000101331.589400022290651.603399991989141.599199995398521.587800025939941.576800018548971.570699989795681.571599960327151.580100119113921.595699906349181.61729985475541.643700063228611.673600018024441.705799996852871.739399969577791.773399949073791.806999862194061.088600039482121.199000000953671.274899959564211.333299994468691.376799941062931.40830004215241.430999994277951.447399973869321.459699988365171.469499945640561.478000044822691.48609995841981.49419999122621.502699971199041.511700034141541.521199941635131.531299948692321.541800022125241.552800059318540.2762286652345323.48787419849734-0.01549999974668030.4099000096321110.233600005507469-0.0275999996811152-0.0423000007867813-0.03950000181794170.01489999983459710.09700000286102290.1896000057458880.2822999954223630.369399994611740.4478999972343440.5167000293731690.5756999850273130.6255999803543090.6672000288963320.7014999985694890.7297000288963320.7526000142097470.7710999846458440.7858999967575070.7979000210762020.5084000229835510.3296000063419340.2354000061750410.1851000040769580.163299992680550.1604000031948090.1699000000953670.1872999966144560.2093999981880190.2339999973773960.2597999870777130.2856000065803530.3109000027179720.3352000117301940.3583000004291530.3801000118255620.4004999995231630.419499993324280.4372999966144560.5038999915122990.327100008726120.2337999939918520.1838999986648560.1623000055551530.1596000045537950.1691000014543530.1865999996662140.208900004625320.2337999939918520.2599000036716460.2861999869346620.3120000064373020.3368000090122220.3605000078678130.3829999864101410.4040000140666960.4237000048160550.442200005054474
30-09-20190.85476176603021322.1161315470509-21.1360135049233-2.403131052611691.126799941062931.235499978065491.306100010871891.358700037002561.397300004959111.424999952316281.444499969482421.458400011062621.468500018119811.476600050926211.483700037002561.490499973297121.497699975967411.505399942398071.514000058174131.523399949073791.533499956130981.544499993324281.575500011444091.566300034523011.555999994277951.584900021553041.455999985802921.481400040909651.549200017005211.584200045093891.59320001304151.58699999749661.574999958276751.563900023698811.557599991559981.558000087738041.565800011157991.580600023269651.601599931716921.62750011682511.657299995422361.689699888229371.723800003528591.758699953556061.793500125408171.122200012207031.232200026512151.303300023078921.355999946594241.394500017166141.422099947929381.441699981689451.455600023269651.465899944305421.474099993705751.48119997978211.488000035285951.495000004768371.502500057220461.510599970817571.51940000057221.528800010681151.538699984550481.54920005798340.2715156776988773.517415839780640.001000000047497450.4189999997615810.2449000030756-0.00350000010803342-0.0220999997109175-0.02180000022053720.03030000068247320.1102000027894970.2011000066995620.2926000058650970.3788000047206880.4568000137805940.5253000259399410.5842999815940860.6342999935150150.6761000156402590.710699975490570.7390999794006350.762300014495850.78109997510910.7961999773979190.8083999752998350.5339999794960020.3538999855518340.2583999931812290.2069000005722050.1837999969720840.1797000020742420.1881999969482420.2046000063419340.225799992680550.2497999966144560.2750000059604640.3003000020980830.3251000046730040.349099993705750.3718999922275540.3934000134468080.4135999977588650.4325000047683720.4501000046730040.5291000008583070.3512000143527980.2565999925136570.2054000049829480.1826999932527540.1787000000476840.1872999966144560.2037999927997590.2252999991178510.2495000064373020.2750999927520750.3007999956607820.3262000083923340.3506999909877780.3740999996662140.3962999880313870.4171999990940090.4366999864578250.455000013113022
27-09-20190.8414022036382222.8234035701094-21.8277396742172-2.35236122653391.151200056076051.2554999589921.322199940681461.370599985122681.40509998798371.429200053215031.445899963378911.457700014114381.466500043869021.473899960517881.480900049209591.488100051879881.496000051498411.504699945449831.514299988746641.524799942970281.536100029945371.548200011253361.570399999618531.552299976348881.560899972915651.568899989128111.467699986649681.490199975669381.548699963837861.575100008398291.577800065279011.568599998950961.556699961423871.547999978065491.54580006003381.551500082015991.564900040626531.585299968719481.611399948596951.641900002956391.675499916076661.710999965667721.747299909591671.783599972724911.819199919700621.14670002460481.252400040626531.319499969482421.368100047111511.402699947357181.42680001258851.44360005855561.455500006675721.464499950408941.472000002861021.478999972343441.48609995841981.493800044059751.501999974250791.511100053787231.520900011062621.531299948692321.542199969291691.553599953651430.2670502758468843.420522511410040.01260000001639130.4350999891757970.261999994516373-0.00370000000111759-0.0197999998927116-0.01300000026822090.04419999942183490.127299994230270.2195000052452090.3107999861240390.3957999944686890.4717999994754790.5378999710083010.5942000150680540.6414999961853030.68070000410080.712899982929230.7390999794006350.7602000236511230.7771999835968020.7907999753952030.8016999959945680.5209000110626220.3452000021934510.253300011157990.2050999999046330.1850000023841860.1833000034093860.1935999989509580.2113000005483630.2335000038146970.2579999864101410.2833999991416930.3086999952793120.3334000110626220.356999993324280.3794000148773190.4004000127315520.4201000034809110.4384000003337860.4553999900817870.5162000060081480.3425999879837040.2515000104904170.2037000060081480.1837999969720840.1823000013828280.1926999986171720.2106000036001210.2329999953508380.257800012826920.2836000025272370.3093000054359440.3345000147819520.3587000072002410.381700009107590.4032999873161320.4237000048160550.4426000118255620.460299998521805
26-09-20190.85352758759396525.1111463805808-24.2558655815748-2.418555768803081.188300013542181.291900038719181.35880005359651.407799959182741.442899942398071.46759998798371.484699964523321.496600031852721.505399942398071.512400031089781.51880002021791.525300025939941.532299995422361.540099978446961.548799991607671.558400034904481.568799972534181.580100059509281.610100030899051.590499997138981.591899991035461.609699964523321.502399965072981.526400046423081.587099993601441.615300005301831.619299992918971.610500007867811.597700029611591.587200045585631.582400023937231.584900081157681.594999969005581.612299978733061.635400056838991.66350007057191.695099949836731.72890007495881.764100074768071.799799859523771.835299968719481.183200001716611.288499951362611.355900049209591.40509998798371.440299987792971.465100049972531.482200026512151.494300007820131.503299951553341.510499954223631.516999959945681.523399949073791.530300021171571.537700057029721.545899987220761.554800033569341.564399957656861.574599981307981.585299968719480.2636282650740783.59712733491265-0.01080000028014180.3982000052928920.2255000025033950.00170000002253801-0.0253999996930361-0.03109999932348730.01620000042021270.09260000288486480.1811999976634980.2716999948024750.3578000068664550.436399996280670.5060999989509580.5665000081062320.6179999709129330.6614999771118160.6977000236511230.727599978446960.752200007438660.7723000049591060.7886000275611880.8018000125885010.5151000022888180.3416000008583070.2476000040769580.1958000063896180.1719000041484830.1668000072240830.1743000000715260.1898999959230420.2106000036001210.2342000007629390.2590999901294710.284399986267090.3093000054359440.3334000110626220.3564999997615810.378300011157990.3987999856472020.4180000126361850.4359999895095830.5102999806404110.3388999998569490.2458000034093860.1943999975919720.1708000004291530.1659000068902970.1735000014305110.1893000006675720.2100999951362610.2338999956846240.2592000067234040.2847999930381770.310200005769730.3348999917507170.3585000038146970.3810000121593480.4022000133991240.4221000075340270.44080001115799
25-09-20190.86805614420720928.7340031365185-27.8326195696468-2.477021154113661.193699955940251.299600005149841.369699954986571.421900033950811.460100054740911.487200021743771.506299972534181.519799947738651.529600024223331.537400007247921.544199943542481.550899982452391.557999968528751.56570005416871.574300050735471.583699941635131.593899965286251.605000019073491.637599945068361.624799966812131.616600036621091.644299983978271.510699999518691.542999953031541.611199967563151.645200012251731.653000004589561.645899951457981.633300065994261.621899962425231.615599989891051.616199970245361.624300122261051.639599919319151.661000072956091.687499940395361.717899918556211.75099998712541.785599946975711.820899963378911.856400012969971.187999963760381.295600056648251.366400003433231.418799996376041.457000017166141.484200000762941.503299951553341.516899943351751.526900053024291.534800052642821.541800022125241.548499941825871.555400013923651.56280004978181.570899963378911.579699993133541.589100003242491.599099993705751.609599947929380.2574605201219523.57920472958563-0.01600000075995920.4054999947547910.228100001811981-0.00279999990016222-0.0324999988079071-0.03739999979734420.01219999976456170.09130000323057170.1827999949455260.2757999897003170.3641999959945680.4445999860763550.5157999992370610.5774999856948850.6299999952316280.6741999983787540.7110000252723690.7412999868392940.7662000060081480.7864999771118160.8029999732971190.8162000179290770.5199000239372250.3427000045776370.24660000205040.1940000057220460.1700000017881390.1651999950408940.1731999963521960.1896000057458880.2109999954700470.2353000044822690.2610000073909760.2870000004768370.3125999867916110.3373999893665310.3610000014305110.3833000063896180.4043000042438510.423999994993210.4422999918460850.5146999955177310.3398999869823460.2448000013828280.19259999692440.1687999963760380.1641999930143360.1723999977111820.1888000071048740.2105000019073490.2351000010967250.2610999941825870.2874999940395360.313600003719330.3388999998569490.3630999922752380.3860999941825870.4077999889850620.4282000064849850.447299987077713
24-09-20190.80632583311192429.1936741668881-28.3579435622079-2.48789639157391.188400030136111.28330004215241.352300047874451.406100034713751.445899963378911.473999977111821.493299961090091.506600022315981.516100049018861.523499965667721.53009998798371.536700010299681.543799996376041.551699995994571.560500025749211.570199966430661.580800056457521.592200040817261.628000020980831.608100056648251.604300022125241.633000016212461.465300023555761.513999946415421.59780001640321.638500031083821.646500037983061.636399984359741.620399951934811.606299966573721.598500043153761.599000036716461.607999920845031.624799907207491.648300051689151.676699995994571.708799958229061.743299961090091.779100060462951.815199971199041.850799918174741.182800054550171.279600024223331.349200010299681.403200030326841.442800045013431.470900058746341.490200042724611.503700017929081.513399958610531.521000027656561.527699947357181.534299969673161.541300058364871.548799991607671.557199954986571.566200017929081.575999975204471.586300015449521.597100019454960.2576361171141833.644257275536-0.08560000360012050.3278000056743620.151999995112419-0.0636000037193298-0.0954999998211861-0.104900002479553-0.05930000171065330.01679999940097330.1062999963760380.1983000040054320.2863999903202060.3673000037670140.4393000006675720.5019999742507930.5558000206947330.6011999845504760.6392999887466430.6708999872207640.6970000267028810.7182999849319460.7357000112533570.7498999834060670.4528000056743620.2775000035762790.181299999356270.1277000010013580.102499999105930.09660000354051590.103600002825260.1190999969840050.1398999989032750.1636999994516370.18919999897480.2150000035762790.2406000047922130.2653999924659730.2892000079154970.3118000030517580.3330999910831450.3529999852180480.371699988842010.4483999907970430.2752000093460080.1799000054597850.1268000006675720.1018999963998790.0960000008344650.1031000018119810.1186000034213070.1395000070333480.1635999977588650.18919999897480.2153999954462050.2414000034332280.2666999995708470.2910000085830690.3140999972820280.3359999954700470.3565999865531920.375900000333786
23-09-20190.83022723012116820.292901272916-19.5406339020704-2.430808362144641.229500055313111.330800056457521.396999955177311.445999979972841.481400012969971.506299972534181.523599982261661.535599946975711.544499993324281.551699995994571.558200001716611.564700007438661.571799993515011.579599976539611.588199973106381.597699999809271.608000040054321.61889994144441.648900032043461.63110005855561.6304999589921.650099992752081.536500014364721.560999963432551.624499995261431.654599945992231.659300051629541.650699943304061.637900024652481.627399981021881.622700005769731.625299930572511.635400116443631.65250003337861.675299942493441.702600061893461.733099937438961.765799999237061.799600124359131.833600103855131.86720001697541.225299954414371.328099966049191.394799947738651.443899989128111.479300022125241.504199981689451.521499991416931.533699989318851.542700052261351.549999952316281.556599974632261.563099980354311.570000052452091.577399969100951.585500001907351.594300031661991.603800058364871.613700032234191.624099969863890.2751558515739793.53475018757395-0.03449999913573270.3856999874114990.210199996829033-0.0357000008225441-0.0562000013887882-0.0570000000298023-0.005499999970197680.07450000196695330.1658000051975250.2579999864101410.3450999855995180.423999994993210.4934999942779540.5533999800682070.6042000055313110.6467999815940860.6820999979972840.7111999988555910.7348999977111820.7541999816894530.7696999907493590.782199978828430.4754000008106230.3037000000476840.2120999991893770.1625999957323070.1410000026226040.1379999965429310.1472000032663350.1643999963998790.186399996280670.2109999954700470.2368000000715260.2628000080585480.2881999909877780.3127999901771550.336100012063980.3582000136375430.3788000047206880.3982000052928920.4162000119686130.4713999927043910.3014999926090240.2106000036001210.161599993705750.140200003981590.1372999995946880.1465999931097030.1639000028371810.1860000044107440.2108999937772750.2370000034570690.2633999884128570.2892999947071080.3143000006675720.3382999897003170.3609000146389010.3822000026702880.4022000133991240.420899987220764
20-09-20190.82886690695919524.0556081974245-23.2090031105213-2.364797284153471.23150002956391.331799983978271.398499965667721.448699951171881.485299944877621.511199951171881.529000043869021.541399955749511.550300002098081.557100057601931.563099980354311.569100022315981.575500011444091.582599997520451.590700030326841.599599957466131.609500050544741.620200037956241.656100034713751.636500000953671.631700038909911.659000039100651.533799995668231.562400054186581.629999980330471.66330003179611.669899940490721.661199957132341.647100001573561.634199947118761.626600116491321.626199990510941.633600115776061.648499906063081.669699907302861.696200072765351.72670000791551.760100007057191.795099973678591.831000030040741.86689996719361.226600050926211.328600049018861.395900011062621.446200013160711.482800006866461.508700013160711.526700019836431.539199948310851.548200011253361.555199980735781.561400055885311.567299962043761.573600053787231.580500006675721.588099956512451.596400022506711.605499982833861.615200042724611.625499963760380.2658230264674573.56651163535326-0.01439999975264070.3898999989032750.220100000500679-0.00939999986439943-0.0318999998271465-0.0353000015020370.01290000043809410.08910000324249270.1768999993801120.2658999860286710.3504000008106230.4271999895572660.4950999915599820.5537999868392940.603699982166290.6456999778747560.6805999875068660.7093999981880190.7329000234603880.7520999908447270.7677000164985660.7802000045776370.4979999959468840.3273999989032750.2355999946594240.1854999959468840.1627999991178510.1585000008344650.1664000004529950.1820999979972840.2028000056743620.2260999977588650.2508000135421750.2757000029087070.300099998712540.323799997568130.3463999927043910.3677000105381010.3878000080585480.406500011682510.4241000115871430.4934999942779540.324800014495850.2338999956846240.1842000037431720.1617999970912930.1576000005006790.1656000018119810.1815000027418140.2022999972105030.2258999943733220.2508000135421750.2761000096797940.3010999858379360.3251999914646150.3483999967575070.3702999949455260.3910000026226040.410499989986420.428600013256073
19-09-20190.91065248407082929.0893475159291-28.3591148705111-2.437008799152711.226699948310851.328500032424931.394199967384341.442600011825561.478000044822691.503399968147281.5213999748231.534199953079221.543400049209591.550500035285951.556599974632261.56219995021821.568099975585941.574399948120121.581400036811831.589100003242491.597699999809271.606999993324281.643000006675721.633399963378911.616999983787541.651299953460691.535499952733521.558800054714081.618700031191111.649399951100351.657599970698361.652600020170211.64180004596711.630899965763091.623400062322621.621300101280211.625500082969671.636099994182591.652400016784671.673699915409091.699200093746191.727899968624111.758799910545351.791099965572361.824200034141541.220900058746341.324599981307981.391000032424931.439700007438661.475200057029721.500699996948241.51880002021791.531700015068051.5411000251771.548400044441221.554600000381471.560299992561341.566100001335141.572199940681461.578899979591371.586199998855591.594099998474121.602599978446961.611600041389470.2559920607953.616985891303080.03849999979138370.4478000104427340.2743000090122220.05759999901056290.02630000002682210.01869999989867210.06509999930858610.1411000043153760.2296999990940090.320399999618530.4070000052452090.4862000048160550.5565999746322630.6176999807357790.6699000000953670.713999986648560.7508999705314640.78140002489090.8065000176429750.8270000219345090.8436999917030330.8572000265121460.5508000254631040.3833999931812290.2915999889373780.2408999949693680.2177000045776370.2129999995231630.2207999974489210.2366999983787540.2576000094413760.2813999950885770.3066000044345860.3321000039577480.3571999967098240.3815999925136570.4049000144004820.4268999993801120.4476999938488010.4672000110149380.4853000044822690.5454999804496770.3801999986171720.2894000113010410.2391999959945680.2162999957799910.2117999941110610.2196999937295910.2357999980449680.2569000124931340.280999988317490.3066000044345860.3325999975204470.3583000004291530.3833000063896180.4072999954223630.4300000071525570.4514999985694890.4717000126838680.490700006484985
18-09-20190.94760269863787129.0523973013621-28.174613581194-2.498711065049961.202700018882751.317000031471251.387599945068361.43780004978181.473799943923951.499600052833561.518100023269651.531599998474121.541700005531311.549800038337711.556800007820131.563400030136111.570000052452091.577000021934511.584599971771241.592800021171571.601600050926211.610999941825871.645200014114381.639500021934511.621000051498411.652600049972531.548500031232831.570499982684851.623599950224161.649499982595441.656000018119811.651700049638751.643299967050551.635400086641311.630900084972381.631299972534181.637300014495851.648700058460241.665199935436251.685899972915651.710099935531621.737000048160551.765700101852421.795499980449681.825699985027311.196900010108951.312899947166441.384199976921081.43459999561311.47080004215241.496600031852721.515200018882751.528800010681151.539100050926211.547299981117251.55439996719361.560999989509581.567499995231631.574300050735471.581500053405761.589200019836431.597300052642821.605900049209591.614899992942810.2550547035836023.661120376709870.05090000107884410.4636999964714050.2872999906539920.08169999718666080.04289999976754190.03200000151991840.07670000195503230.1523000001907350.2416000068187710.3336000144481660.4219000041484830.5030999779701230.5755000114440920.6387000083923340.6930000185966490.7389000058174130.7774000167846680.8094999790191650.8359000086784360.8575999736785890.8752999901771550.8896999955177310.5982999801635740.4216000139713290.3240000009536740.2693000137805940.2433000057935710.2365999966859820.2430000007152560.257899999618530.2782999873161320.3018000125885010.3269999921321870.3526000082492830.3779999911785130.4025999903678890.426299989223480.448700010776520.4699000120162960.4896999895572660.5083000063896180.5924000144004820.4180000126361850.321500003337860.2673999965190890.2416000068187710.2351000010967250.2416999936103820.2569000124931340.2775000035762790.3014000058174130.3269000053405760.3529999852180480.3790000081062320.4043000042438510.4287000000476840.4519000053405760.4738000035285950.4945000112056730.513899981975555
17-09-20190.9296839131590329.0703160868409-28.5146071486765-2.613805782067111.256299972534181.364099979400631.435299992561341.488199949264531.526800036430361.554100036621091.573099970817571.586300015449521.595499992370611.602499961853031.608299970626831.613800048828121.6195000410081.625699996948241.632699966430661.640499949455261.649099946022031.658599972724911.707299947738651.686100006103521.66869997978211.710500001907351.582299967412841.611200056970121.680399984121321.714300040155651.721500046551231.713100001215931.698699951171881.684400111436841.674499928951261.670999944210051.674700081348421.68529993295671.702299892902371.724599897861481.75099998712541.780500054359441.812099933624271.844800055027011.878099977970121.251.359799981117251.431800007820131.485000014305111.523599982261661.550899982452391.570000052452091.583299994468691.592800021171571.600000023841861.605999946594241.611600041389471.617300033569341.623399972915651.629999995231631.637400031089781.645300030708311.653900027275091.663100004196170.2619956872022233.54315017701353-0.00079999997979030.449800014495850.26129999756813-0.000600000028498471-0.0225000008940697-0.02459999918937680.03020000085234640.1156999990344050.2135999947786330.31250.4061000049114230.490999996662140.565800011157990.6302999854087830.6851000189781190.7311000227928160.7692000269889830.8005999922752380.8263000249862670.8471000194549560.8640000224113460.8774999976158140.5103999972343440.338999986648560.24660000205040.197099998593330.1761000007390980.1744000017642970.1854999959468840.2047999948263170.2291000038385390.2560999989509580.2842999994754790.3125999867916110.3402000069618230.3668000102043150.3921999931335450.4160000085830690.4384000003337860.4593000113964080.4787999987602230.5052999854087830.3361999988555910.2448000013828280.1957000046968460.1748999953269960.173399999737740.1845999956130980.2040999978780750.228599995374680.2560000121593480.2845000028610230.3133000135421750.3416000008583070.3688000142574310.3948999941349030.419499993324280.4426999986171720.464500010013580.484800010919571
16-09-20190.96085571607995129.0391442839199-28.8835992902944-2.615305625496081.300899982452391.399799942970281.463999986648561.510499954223631.543300032615661.56570005416871.580700039863591.590700030326841.597699999809271.603000044822691.607599973678591.612300038337711.617599964141851.623600006103521.6304999589921.638399958610531.647300004959111.656999945640561.70369994640351.667099952697751.667400002479551.69239997863771.602000040933491.624999972525981.682499954476951.70569995790721.705600023269651.693599998950961.678100079298021.664700090885161.656800091266631.655999898910521.662600040435791.676200032234191.695899963378911.720699906349181.749400079250341.780899941921231.814300119876861.848699927330021.88310003280641.294800043106081.395799994468691.460899949073791.50779998302461.540699958801271.563300013542181.578600049018861.588899970054631.596099972724911.601699948310851.60650002956391.611299991607671.616500020027161.622300028800961.628900051116941.636299967765811.64440000057221.653200030326841.662500023841860.2614372970754093.498637217665110.0331000015139580.490999996662140.3007999956607820.02539999969303610.006300000008195640.007600000128149990.06560000032186510.1536999940872190.2531999945640560.3531999886035920.4472000002861020.5320000052452090.6064000129699710.6703000068664550.7243000268936160.7695000171661380.8068000078201290.8374000191688540.8622999787330630.882399976253510.8985999822616580.9117000102996830.4842000007629390.3307999968528750.2481999993324280.2050999999046330.1888999938964840.19089999794960.2049999982118610.2266999930143360.2527999877929690.2813000082969670.3106999993324280.3398999869823460.368299990892410.3955000042915340.4212000072002410.4454999864101410.4681000113487240.4891999959945680.5088999867439270.4794999957084660.3280999958515170.2463999986648560.2037000060081480.1878000050783160.1899999976158140.2040999978780750.2259999960660930.2524999976158140.2813000082969670.3111999928951260.3409000039100650.3700000047683720.3978999853134160.4244000017642970.4494999945163730.472999989986420.4950000047683720.515500009059906
13-09-20191.0305769216256528.9694230782654-28.385873239229-2.691707242858591.227499961853031.362699985504151.44330000877381.497900009155271.535099983215331.560500025749211.577900052070621.590199947357181.599300026893621.606600046157841.613100051879881.619600057601931.626199960708621.633399963378911.64119994640351.649700045585631.658900022506711.66869997978211.723600029945371.688300013542181.679000020027161.708299994468691.638399943709371.658000010997061.706199999898671.721900016069411.718199953436851.706499993801121.693600028753281.68379995226861.679599940776821.681500077247621.689899861812591.703900039196011.72280001640321.745800018310551.771799921989441.800000011920931.829499900341031.85970008373261.889899909496311.220700025558471.357599973678591.438899993896481.49389994144441.531299948692321.556800007820131.574499964714051.587000012397771.596400022506711.603999972343441.610599994659421.617100000381471.623700022697451.630599975585941.638100028038021.646000027656561.654500007629391.663400053977971.672600030899050.2637038991390753.556048585823080.07150000333786010.5335999727249150.3395999968051910.07320000231266020.05040000006556510.04740000143647190.1028999984264370.190300002694130.2904999852180480.3921000063419340.4884000122547150.5758000016212460.6529999971389770.7196000218391420.7763000130653380.8238999843597410.8633999824523930.8960000276565550.9225999712944030.94429999589920.96179997920990.9758999943733220.6032000184059140.4255999922752380.3296999931335450.278100013732910.2558999955654140.2536000013351440.264600008726120.2840999960899350.3086999952793120.3361999988555910.3650000095367430.3937999904155730.4221000075340270.4492999911308290.4751999974250790.4997000098228450.5225999951362610.5440999865531920.5640000104904170.596899986267090.421799987554550.327100008726120.2759999930858610.2540999948978420.2520999908447270.2633000016212460.2829999923706050.307999998331070.3359000086784360.3652000129222870.3946999907493590.4237000048160550.4517000019550320.4785000085830690.5038999915122990.5278000235557560.550199985504150.571099996566772
12-09-20190.95717609333594529.0428239065945-28.3568592314501-2.675628590567861.200899958610531.325299978256231.400699973106381.453799962997441.491400003433231.517799973487851.536499977111821.549800038337711.559800028800961.567800045013431.574800014495851.581500053405761.588500022888181.595900058746341.603899955749511.612699985504151.62209999561311.632099986076351.673200011253361.656299948692321.642799973487851.672999978065491.587699942960171.596600009128451.651800042018291.676299970597031.679700009524821.672299951314931.661499947309491.65230008959771.647499918937681.648699939250951.656200110912321.669600009918211.688400089740751.711500108242031.737999916076661.767000138759611.797500073909761.828900039196011.860399961471561.194100022315981.32029998302461.396499991416931.449900031089781.487699985504151.514199972152711.532999992370611.546599984169011.55669999122621.564900040626531.572000026702881.578799962997441.585600018501281.592800021171571.60039997100831.608600020408631.617300033569341.626500010490421.63600003719330.266791149847033.572952736189950.002600000007078050.4591000080108640.267100006341934-0.00039999998989515-0.0167999994009733-0.02080000005662440.03330000117421150.1191999986767770.2181999981403350.3188000023365020.4142999947071080.5012999773025510.5781000256538390.6445999741554260.7012000083923340.7487999796867370.7883999943733220.8210999965667720.8478999733924870.8697000145912170.8873999714851380.9017000198364260.5498999953269960.3668999969959260.2687000036239620.2153999954462050.1918999999761580.1885000020265580.1985000073909760.2171999961137770.2412000000476840.2680999934673310.2964000105857850.324900001287460.3528000116348270.3797999918460850.4054999947547910.4298000037670140.4526000022888180.4740000069141390.4939000010490420.5440999865531920.3635999858379360.2666000127792360.2137999981641770.1905999928712840.1873999983072280.1975000053644180.2163999974727630.2406000047922130.2678999900817870.2966000139713290.3255999982357030.3540999889373780.38179999589920.4083000123500820.4334000051021580.4569999873638150.4792000055313110.5
11-09-20190.92880655328554229.0711934467144-28.3859723125784-2.643388379561371.181599974632261.300199985504151.373600006103521.42649996280671.464499950408941.491500020027161.510300040245061.523699998855591.533400058746341.541000008583071.547500014305111.553699970245361.560099959373471.567000031471251.574599981307981.582900047302251.592000007629391.601799964904791.644999980926511.627500057220461.612100005149841.647300004959111.55289999023081.560699991881851.621400017291311.650400020182131.656000040471551.648500055074691.636300027370451.624899923801421.617900103330611.617000102996831.622699916362761.634999930858611.65289992094041.675499916076661.7017999291421.730800092220311.761500060558321.79309999942781.825100064277651.174800038337711.295300006866461.369400024414061.422700047492981.460800051689151.487800002098081.506899952888491.520400047302251.530300021171571.538100004196171.544800043106081.550999999046331.557399988174441.564100027084351.571300029754641.579200029373171.587499976158141.596500039100651.605800032615660.2683903931676913.52896178843419-0.01119999960064890.4467999935150150.25560000538826-0.0271000005304813-0.0355999991297722-0.03579999879002570.02070000022649770.1079000011086460.2073999941349030.3077999949455260.4025999903678890.4884000122547150.5638999938964840.6290000081062320.6840999722480770.7303000092506410.7685999870300290.8001000285148620.8258000016212460.8467000126838680.8634999990463260.8769999742507930.5246999859809880.3427000045776370.2462999969720840.1947000026702880.1727000027894970.1704999953508380.1814000010490420.2006999999284740.2250999957323070.252299994230270.2806999981403350.30910000205040.3370000123977660.363799989223480.3892000019550320.4133000075817110.4357999861240390.4568000137805940.476399987936020.519100010395050.3395999968051910.244399994611740.1932999938726430.1714999973773960.1694000065326690.1805000007152560.2000000029802320.2246000021696090.2520999908447270.2809000015258790.3097999989986420.3382999897003170.3657000064849850.391900002956390.4167000055313110.4399999976158140.4618999958038330.482300013303757
10-09-20190.92540478502440929.0745952149756-28.4757623628316-2.699975792348231.199800014495851.309100031852721.376399993896481.426100015640261.462800025939941.489599943161011.508999943733221.523200035095211.533900022506711.542400002479551.549600005149841.55639994144441.563199996948241.57029998302461.577900052070621.586099982261661.59490001201631.604300022125241.631700038909911.636700034141541.61430001258851.648499965667721.550999946892261.546200044453141.606500044465071.639200014993551.650299988687041.648299962282181.640899956226351.632899910211561.627900063991551.62759995460511.633000016212461.643900036811831.659900009632111.680299997329711.704199969768521.730599880218511.758800089359281.788200080394741.817900002002721.192899942398071.304200053215031.372499942779541.422600030899051.459400057792661.486199975013731.505699992179871.519999980926511.530799984931951.539399981498721.546800017356871.553599953651431.560299992561341.567199945449831.574499964714051.5822000503541.590399980545041.598999977111821.608000040054320.2706547162757663.60181411971551-0.03979999944567680.4160000085830690.223399996757507-0.0469999983906746-0.0566999986767769-0.0623999983072281-0.009800000116229060.07519999891519550.173999994993210.2748000025749210.3709000051021580.4587000012397770.5364999771118160.6039999723434450.661599993705750.7102000117301940.7506999969482420.7842000126838680.8118000030517580.8342999815940860.8525000214576720.8672999739646910.5072000026702880.3244000077247620.2266999930143360.1731999963521960.1493999958038330.1457999944686890.1555999964475630.1741999983787540.1983000040054320.2252999991178510.2538000047206880.2824999988079070.3107999861240390.3380999863147740.3641000092029570.3887999951839450.4119000136852260.4336000084877010.4539000093936920.5016999840736390.321500003337860.2248000055551530.1719000041484830.1483999937772750.1448999941349030.1548999994993210.1736000031232830.1977999955415730.2250999957323070.2538999915122990.2831999957561490.3120000064373020.3398999869823460.3666999936103820.3921000063419340.4160000085830690.4384999871253970.459600001573563
09-09-20190.83244318347515429.1675568165248-28.1998217136249-2.681324241556261.166399955749511.281900048255921.354900002479551.408699989318851.447600007057191.475000023841861.493800044059751.506800055503851.516000032424931.523100018501281.529099941253661.534899950027471.540899991989141.547700047492981.555099964141851.563400030136111.572499990463261.582299947738651.630599975585941.6052999496461.592700004577641.630300045013431.527800038456921.538000017404561.60490006208421.637600019574171.643100006505851.633400000631811.618099972605711.603899985551831.594900101423261.59299987554551.598599910736081.611300051212311.630100131034851.653799951076511.681200027465821.711099922657011.742600023746491.774500012397771.806600093841551.159800052642821.276999950408941.350900053977971.404899954795841.443899989128111.471300005912781.490300059318541.503499984741211.513000011444091.520200014114381.526399970054631.532299995422361.538300037384031.544899940490721.552000045776371.559800028800961.568199992179871.577100038528441.586500048637390.2681468382787863.41611192314441-0.1119000017642970.3700999915599820.172999992966652-0.146099999547005-0.150000005960464-0.141200006008148-0.07569999992847440.01930000074207780.1244999989867210.2286999970674510.3255999982357030.4122000038623810.4875000119209290.5515999794006350.6054000258445740.6499999761581420.6866000294685360.7163000106811520.7404000163078310.7597000002861020.7752000093460080.7874000072479250.4467000067234040.2511999905109410.1500999927520750.097400002181530.07620000094175340.07549999654293060.08820000290870670.1093000024557110.1352999955415730.1638000011444090.1932000070810320.2224999964237210.2509999871253970.2782999873161320.3039999902248380.328200012445450.3508000075817110.3718999922275540.3914000093936920.4419000148773190.2489999979734420.1489000022411350.09669999778270720.07569999992847440.07509999722242360.08780000358819960.1089000031352040.1350000053644180.1636999994516370.1934999972581860.2231000065803530.2520999908447270.2799000144004820.3063000142574310.3310999870300290.3544000089168550.3761999905109410.39640000462532
06-09-20190.77967916731476129.2203208326754-28.1932427835358-2.65713705837231.139700055122381.251199960708621.324399948120121.3804999589921.421800017356871.45109999179841.471400022506711.485200047492981.494699954986571.501799941062931.507699966430661.513200044631961.519000053405761.525300025939941.532299995422361.540199995040891.548799991607671.558200001716611.61109995841981.587200045585631.568199992179871.615900039672851.492599949240681.501900017261511.581000000238421.6219999641181.630900036543611.621299970895051.604099944233891.587399944663051.575600028038021.571099996566771.574599921703341.585500061511991.602699995040891.62530004978181.651600122451781.680700063705441.711299896240231.742499947547911.773800075054171.132899999618531.246299982070921.32029998302461.376500010490421.417899966239931.447199940681461.467499971389771.48150002956391.491299986839291.498600006103521.504699945449831.510400056838991.516100049018861.522300004959111.529099941253661.536499977111821.544499993324281.553099989891051.56219995021820.2728129760316413.55400212309394-0.1668999940156940.2890999913215640.0982000008225441-0.188299998641014-0.189300000667572-0.1908999979496-0.135900005698204-0.04949999973177910.04949999973177910.1499000042676930.24490000307560.3312000036239620.4074000120162960.4731000065803530.5289999842643740.5759999752044680.614899992942810.647099971771240.673300027847290.6947000026702880.7120000123977660.7258999943733220.4244000017642970.2234999984502790.1181999966502190.06080000102519990.03480000048875810.02969999983906750.03849999979138370.05629999935626980.07959999889135360.1058999970555310.1336999982595440.1616999953985210.1893000006675720.2160000056028370.2414000034332280.2653999924659730.2879000008106230.3089999854564670.3287000060081480.4196999967098240.2214999943971630.1172000020742420.06030000001192090.03460000082850460.02960000000894070.03830000013113020.05609999969601630.07940000295639040.1058000028133390.1336999982595440.1621000021696090.1899999976158140.2170999944210050.2430000007152560.2675000131130220.2906999886035920.3124000132083890.332800000905991
05-09-20190.82248285836736829.1775171416326-28.0890319600021-2.787525284388311.118999958038331.240700006484991.319900035858151.380200028419491.424600005149841.456500053405761.478800058364871.4945000410081.505900025367741.514600038528441.521999955177311.528800010681151.535799980163571.543200016021731.551100015640261.559700012207031.569000005722051.578799962997441.62759995460511.614400029182431.588999986648561.63859999179841.50149998068811.513700053095821.596200019121171.639399990439411.650299996137621.642700057476761.627700045704841.613199949264531.603700041770941.60109990835191.605999976396561.617900073528291.635599970817571.657899916172031.683599948883061.711400032043461.740399956703191.769699990749361.798600018024441.111999988555911.235399961471561.31540000438691.375800013542181.420199990272521.452000021934511.474400043487551.490200042724611.501799941062931.51069998741151.518200039863591.525099992752081.531999945640561.539199948310851.546800017356871.554999947547911.563500046730041.572499990463261.58190000057220.274780240954783.58088916726577-0.1724999994039540.301299989223480.102099999785423-0.189099997282028-0.193000003695488-0.196700006723404-0.140900000929832-0.05189999938011170.05090000107884410.1555999964475630.2549999952316280.3456000089645390.4257000088691710.4950999915599820.5541999936103820.6039999723434450.6453999876976010.679600000381470.707700014114380.7305999994277950.7491000294685360.7641000151634220.4551999866962430.2433999925851820.13179999589920.07060000300407410.04230000078678130.03610000014305110.04450000077486040.06250.08640000224113460.1136000007390980.1423999965190890.1714999973773960.2002999931573870.2281000018119810.2547000050544740.2797999978065490.3034000098705290.3255999982357030.3461999893188480.4501000046730040.2410999983549120.1307000070810320.07000000029802320.04199999943375590.03579999879002570.04430000111460690.06219999864697460.08609999716281890.1133999973535540.1423999965190890.1719000041484830.201000005006790.2293000072240830.2563999891281130.2822000086307530.3064999878406520.3292999863624570.350699990987778
04-09-20190.7653255242681329.2346744757318-27.9180181125169-2.822737019958771.061699986457821.180600047111511.264899969100951.329900026321411.377400040626531.410599946975711.433300018310551.448899984359741.460000038146971.468600034713751.476099967956541.483399987220761.490900039672851.498900055885311.507699966430661.517199993133541.52719998359681.53789997100831.596300005912781.566200017929081.54890000820161.596899986267091.413800060749051.464400053024291.563000023365021.608899995684621.615699969232081.602199984248731.582400038838391.565600052475931.555900037288671.555100053548811.56299999356271.578299939632421.599500060081481.625100016593931.6535000205041.683400034904481.713900089263921.744000017642971.77329999208451.055400013923651.175899982452391.260599970817571.325600028038021.372900009155271.406000018119811.428799986839291.444499969482421.455800056457521.464599967002871.472300052642821.479500055313111.486899971961981.494799971580511.503100037574771.511999964714051.5213999748231.531100034713751.541200041770940.2688502410183913.47432733370262-0.2337999939918520.2637999951839450.0584999993443489-0.25330001115799-0.266499996185303-0.262499988079071-0.197999998927116-0.1014999970793720.006899999920278790.115400001406670.2169999927282330.3084999918937680.388500005006790.4569999873638150.5149000287055970.5630999803543090.6028000116348270.6352999806404110.6618000268936160.6830999851226810.7002000212669370.7139000296592710.4043000042438510.185200005769730.07060000300407410.00930000003427267-0.0176999997347593-0.0219999998807907-0.01150000002235170.008399999700486660.0340000018477440.06260000169277190.09260000288486480.1226999983191490.1520999968051910.1803999990224840.2073000073432920.2327000051736830.2563999891281130.2784999907016750.2991999983787540.3998999893665310.183500006794930.07000000029802320.00920000020414591-0.0175999999046326-0.0219000000506639-0.01150000002235170.008399999700486660.03390000015497210.06260000169277190.09269999712705610.1230000033974650.1527999937534330.1815000027418140.208900004625320.234799996018410.2590999901294710.2818999886512760.303099989891052
03-09-20190.74025242419772429.259747575791-27.5176283764885-2.705768064124471.021499991416931.153499960899351.246199965476991.316799998283391.368100047111511.40419995784761.429100036621091.446400046348571.4588999748231.468500018119811.476799964904791.484699964523321.492599964141851.500900030136111.509799957275391.519199967384341.52919995784761.539600014686581.605499982833861.577299952507021.550300002098081.607900023460391.404799953103071.46839995682241.571099966764451.618799984455111.626299962401391.613100020214921.593600019812581.576699957251551.566800028085711.56540000438691.57220000028611.586200028657911.605799973011021.629600107669831.656100094318391.684099972248081.712699890136721.741200089454651.768700063228611.015400052070621.148699998855591.241600036621091.312100052833561.363199949264531.399099946022031.424000024795531.441400051116941.45399999618531.463899970054631.472300052642821.480100035667421.488000035285951.496099948883061.504500031471251.513399958610531.522699952125551.532299995422361.542099952697750.2660837146313973.61791506824814-0.2280000001192090.2257000058889390.0337999984622002-0.216900005936623-0.242400005459785-0.250099986791611-0.198599994182587-0.11429999768734-0.01600000075995920.08470000326633450.1808999925851820.2687999904155730.346899986267090.4147999882698060.4727999866008760.5217999815940860.5626999735832210.5965999960899350.6244999766349790.6473000049591060.6657999753952030.6808000206947330.4702000021934510.2390999943017960.1155999973416330.0463999994099140.01209999993443490.0008999999845400450.005100000184029340.01940000057220460.04010000079870220.06449999660253520.09089999645948410.1178999990224840.1448000073432920.1709000021219250.1960999965667720.2198999971151350.2424000054597850.2635999917984010.2833000123500820.4650000035762790.2368000000715260.1146000027656560.0460000000894070.01200000010430810.0008999999845400450.005100000184029340.01930000074207780.03999999910593030.06440000236034390.09080000221729280.1180000007152560.1451999992132190.1717000007629390.1972000002861020.2215999960899350.2445999979972840.2662999927997590.286700010299683
02-09-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-20190.72144562375818429.2785543762418-27.5890227633533-2.679893126279741.078500032424931.209800004959111.299999952316281.367699980735781.416300058364871.449800014495851.472399950027471.487599968910221.498299956321721.506399989128111.513399958610531.519999980926511.526900053024291.534399986267091.542600035667421.551399946212771.560899972915651.570999979972841.645300030708311.600800037384031.581599950790411.636100053787231.46469998359681.518799990415571.613699972629551.655299961566931.658099964261051.64149999618531.619499966502191.600799962878231.589500024914741.587199985980991.593500018119811.60739991068841.627300053834921.651500105857851.678800046443941.707900047302251.73770004510881.767299950122831.796299934387211.072100043296811.204800009727481.295400023460391.363100051879881.411499977111821.444900035858151.46759998798371.483000040054321.493999958038331.502300024032591.509500026702881.51619994640351.523100018501281.53040003776551.53820002079011.546499967575071.555400013923651.564599990844731.574200034141540.2669568459541383.65816847244877-0.2399999946355820.202700003981590.0142000000923872-0.225600004196167-0.250099986791611-0.260500013828278-0.212300002574921-0.130999997258186-0.03519999980926510.06350000202655790.1582999974489210.2453999966382980.3230000138282780.3907999992370610.4489000141620640.4981000125408170.5393999814987180.573700010776520.6019999980926510.6251999735832210.6442000269889830.6596000194549560.4541000127792360.225799992680550.1033999994397160.0342000015079975-0.000600000028498471-0.0126000000163913-0.009200000204145910.004199999850243330.0241000000387430.04789999872446060.07360000163316730.1001999974250790.12669999897480.1525000035762790.177399992942810.2011000066995620.2233999967575070.2444999963045120.2642000019550320.4490999877452850.2237000018358230.102499999105930.0339000001549721-0.000600000028498471-0.0125000001862645-0.009200000204145910.004199999850243330.0241000000387430.0478000007569790.07360000163316730.1002999991178510.1270000040531160.1532000005245210.1783999949693680.2025000005960460.2254000008106230.2469000071287160.267199993133545
29-08-20190.70449545938028429.2955045406159-27.8331986579684-2.734698103903721.147699952125551.275900006294251.360299944877621.423099994659421.468199968338011.499400019645691.520699977874761.535199999809271.545500040054321.553400039672851.560199975967411.566699981689451.57350003719331.580899953842161.588899970054631.597599983215331.606999993324281.61689996719361.681200027465821.644799947738651.627300024032591.675400018692021.537300050258641.568599939346311.651900023221971.689499974250791.693199947476391.679200053215031.660099964588881.643599957227711.633900061249731.632300049066541.63890004158021.652500003576281.671999931335451.695899963378911.722799956798551.751399993896481.780900001525881.810399889945981.839300036430361.140900015830991.270699977874761.355800032615661.41869997978211.463700056076051.494899988174441.516299962997441.531100034713751.541599988937381.549700021743771.55669999122621.563300013542181.570099949836731.577200055122381.584900021553041.593000054359441.601699948310851.610800027847291.620200037956240.2696141141441223.75688976928915-0.2820999920368190.152600005269051-0.0355999991297722-0.2567999958992-0.282299995422363-0.299699991941452-0.257200002670288-0.179900005459785-0.08619999885559080.01209999993443490.1076000034809110.1961999982595440.2761000096797940.3463000059127810.4072000086307530.4591000080108640.5030000209808350.5397999882698060.570399999618530.5957000255584720.6165000200271610.6334999799728390.4081000089645390.1850000023841860.0637999996542931-0.0059000002220273-0.0419999994337559-0.0551999993622303-0.0529000014066696-0.0401999987661839-0.02089999988675120.002600000007078050.02840000018477440.05519999936223030.08209999650716780.1084999963641170.134000003337860.1582999974489210.1814000010490420.2031999975442890.2237000018358230.4036000072956090.1833000034093860.0632999986410141-0.0059000002220273-0.0416000001132488-0.0548000000417233-0.0526000000536442-0.0401000007987022-0.02080000005662440.002600000007078050.02840000018477440.05530000105500220.08229999989271160.1089000031352040.1348000019788740.1595000028610230.1831000000238420.2054000049829480.226300001144409
28-08-20190.72239558675129329.2776044132487-27.8252719750318-2.794169961650161.113100051879881.246199965476991.331599950790411.39349997043611.436800003051761.465999960899351.485299944877621.498399972915651.507699966430661.514999985694891.521499991416931.527999997138981.53499996662141.542600035667421.550899982452391.55990004539491.569499969482421.579599976539611.647899985313421.597399950027471.590100049972531.628900051116941.523000001907351.545599997043611.622799962759021.65250003337861.649499982595441.631399996578691.611100034788251.595500029623511.588000014424321.589300006628041.598800033330921.615099936723711.636499911546711.661900043487551.689499914646151.718400061130521.747500121593481.776100039482121.803700089454651.105999946594241.240700006484991.326799988746641.38890004158021.432100057601931.461400032043461.480999946594241.494300007820131.503900051116941.511500000953671.518200039863591.524799942970281.531700015068051.539000034332281.546900033950811.555400013923651.564299941062931.573600053787231.583099961280820.2741706546730633.70741753869911-0.2829999923706050.169900000095367-0.0244999993592501-0.274399995803833-0.289099991321564-0.302700012922287-0.255800008773804-0.17399999499321-0.07609999924898150.02559999935328960.1238000020384790.2144999951124190.2958000004291530.3670000135898590.4284000098705290.4806999862194060.5246000289916990.5612999796867370.591700017452240.6166999936103820.6371999979019170.6539000272750850.4146000146865840.1856999993324280.0631000027060509-0.00669999979436398-0.0419999994337559-0.0540999993681908-0.0504000000655651-0.0364000014960766-0.01569999940693380.009100000374019150.03599999845027920.06379999965429310.09160000085830690.1186999976634980.1448999941349030.1697999984025960.1933999955654140.2155999988317490.236499994993210.4099000096321110.1838999986648560.0625-0.00659999996423721-0.0417000018060207-0.0537000000476837-0.0500999987125397-0.0362000018358231-0.0155999995768070.009100000374019150.03599999845027920.0639000013470650.0918999984860420.1193000003695490.1457999944686890.1712000072002410.1952999979257580.2179999947547910.239399999380112
27-08-20190.76966454776562423.2800310787251-22.1380539643666-2.838744604959511.103000044822691.241500020027161.325700044631961.386700034141541.429100036621091.457399964332581.475800037384031.487499952316281.495399951934811.501199960708621.506199955940251.511299967765811.516999959945681.523499965667721.530900001525881.539199948310851.548300027847291.558099985122681.637099981307981.572100043296811.568500041961671.611199975013731.55310004949571.538699954748151.612199991941451.64149999618531.637099966406821.616299968212841.59209999814631.572400003671651.560900032520291.558899939060211.565800040960311.58069992065431.601799905300141.627600133419041.656600117683411.687499940395361.71920007467271.750800013542181.781800031661991.096199989318851.236199975013731.321099996566771.382200002670291.424600005149841.453099966049191.471699953079221.48380005359651.491999983787541.498100042343141.503399968147281.508700013160711.514400005340581.520699977874761.527799963951111.535599946975711.54400002956391.552999973297121.562399983406070.3006184066030723.73069687075653-0.2531999945640560.2029999941587450.00630000000819564-0.280600011348724-0.261000007390976-0.27250000834465-0.226300001144409-0.144500002264977-0.04610000178217890.05660000070929530.1561000049114230.2481999993324280.3309000134468080.4036000072956090.4663000106811520.5198000073432920.5648999810218810.602599978446960.6338999867439270.6596999764442440.6808999776840210.6981999874114990.4379000067710880.2067999988794330.08640000224113460.0179999992251396-0.016499999910593-0.0278999991714954-0.0238000005483627-0.009200000204145910.01209999993443490.03739999979734420.06490000337362290.0932999998331070.1216999962925910.1493999958038330.1761000007390980.201600000262260.2257000058889390.2484000027179720.2696999907493590.432999998331070.2048999965190890.08569999784231190.0178999993950129-0.0164000000804663-0.0277999993413687-0.0236000008881092-0.009100000374019150.01209999993443490.03739999979734420.06490000337362290.09350000321865080.1220000013709070.1500999927520750.1773000061511990.2031999975442890.2278999984264370.2511999905109410.273099988698959
26-08-20190.85495231648052723.9962747757744-23.0262429184437-2.929170191719541.083799958229061.227800011634831.315299987792971.378399968147281.422299981117251.451599955558781.470700025558471.48319995403291.491700053215031.498200058937071.503900051116941.509600043296811.516000032424931.523000001907351.531000018119811.539800047874451.549399971961981.55959999561311.637300014495851.574499964714051.57029998302461.612100005149841.550899997353551.537199944257741.612300008535391.641800031065941.637100040912631.616499988362191.592999950051311.574300035834311.564000040292741.563199967145921.571500092744831.58740007877351.609400033950811.635800063610081.665199995040891.696199893951421.727900028228761.759299993515011.789799928665161.076799988746641.222200036048891.310400009155271.373600006103521.417500019073491.446900010108951.466300010681151.479099988937381.487900018692021.494699954986571.500699996948241.506500005722051.512799978256231.5197000503541.527300000190731.535599946975711.544399976730351.553799986839291.563500046730040.3012183026002913.68290614399499-0.1976999938488010.2818999886512760.0767000019550323-0.237700000405312-0.211400002241135-0.219300001859665-0.168200001120567-0.08079999685287480.022800000384450.13009999692440.2334000021219250.3285000026226040.4135999977588650.4878999888896940.5519000291824340.6061999797821040.6517999768257140.6898000240325930.7211999893188480.7469999790191650.7681000232696530.7853000164031980.4779999852180480.249400004744530.131200000643730.06499999761581420.03290000185370450.02390000037848950.03050000034272670.04740000143647190.07090000063180920.09820000082254410.1274999976158140.1574999988079070.1871999949216840.2161999940872190.2440000027418140.2705000042915340.2953999936580660.3188999891281130.3407999873161320.4724999964237210.2469999939203260.13009999692440.06449999660253520.03269999846816060.0237000007182360.03030000068247320.04720000177621840.07069999724626540.09809999912977220.1274999976158140.1578000038862230.1879000067710880.2173999994993210.2457000017166140.2727999985218050.2985000014305110.322600007057190.345400005578995
23-08-20190.83416796634369921.0968794679294-20.131423652402-2.935459740465631.077200055122381.224900007247921.314000010490421.377400040626531.420400023460391.44819998741151.465600013732911.476199984550481.483100056648251.488199949264531.492799997329711.497799992561341.503600001335141.510499954223631.51849997043611.527600049972531.537600040435791.548400044441221.637400031089781.550799965858461.559800028800961.595900058746341.554199993610381.541399970650671.614699989557271.639100044965741.627899959683421.601299982517961.573099970817571.551500037312511.539999991655351.539499998092651.54920005798341.567499935626981.592500090599061.622299909591671.655200004577641.689899981021881.725100040435791.76000005006791.793900072574621.070799946784971.219699978828431.30929994583131.372799992561341.41579997539521.443799972534181.461500048637391.47249996662141.479799985885621.485200047492981.490100026130681.495300054550171.501099944114691.50779998302461.515400052070621.523800015449521.533100008964541.542899966239931.553200006484990.3108149333587523.58868341727234-0.2143000066280360.2833999991416930.0738999992609024-0.276899993419647-0.240600004792213-0.239800006151199-0.181199997663498-0.08789999783039090.01999999955296520.1299999952316280.2345999926328660.3300000131130220.4144999980926510.487699985504150.5501000285148620.602599978446960.6463999748229980.6826000213623050.7123000025749210.7365000247955320.7562000155448910.7720000147819520.4519999921321870.2205000072717670.1033999994397160.03940000012516980.009899999946355820.003500000108033420.01250000018626450.03150000050663950.05669999867677690.08550000190734860.1158000007271770.1465999931097030.1770000010728840.2063000053167340.2344000041484830.2608999907970430.2858999967575070.309199988842010.3310000002384190.4471000134944920.2185000032186510.102499999105930.03909999877214430.009899999946355820.003500000108033420.01250000018626450.03139999881386760.05660000070929530.08540000021457670.1159000024199490.1469999998807910.1776999980211260.2074999958276750.2361000031232830.2633000016212460.288899987936020.3129999935626980.335599988698959
22-08-20190.92875424010028528.3581375413913-27.5674093832369-2.939266974366271.102900028228761.243700027465821.327499985694891.387599945068361.429299950599671.45690000057221.474699974060061.485800027847291.492900013923651.497900009155271.502200007438661.506600022315981.511700034141541.517699956893921.524799942970281.532899975776671.542000055313111.552000045776371.634600043296811.562999963760381.56280004978181.6052999496461.570199966430661.541200041770941.610799953341481.638300031423571.633000024128711.611499965190891.586000010371211.564500004053121.550900012254711.547199934720991.553000092506411.567400038242341.588799953460691.615700066089631.646600008010861.679900050163271.714599907398221.749700129032141.784200072288511.094699978828431.237300038337711.321900010108951.382300019264221.42420005798341.452100038528441.470100045204161.481699943542481.489199995994571.494699954986571.499300003051761.503900051116941.508999943733221.514899969100951.52170002460481.529399991035461.537799954414371.547000050544741.55669999122620.2934416238673153.65480499778876-0.1256999969482420.3607999980449680.153500005602837-0.176699995994568-0.142199993133545-0.148399993777275-0.0949999988079071-0.005700000096112490.09950000047683720.2079000025987630.3118999898433690.4074999988079070.4925999939441680.5667999982833860.6305000185966490.6844999790191650.7297000288963320.7671999931335450.7982000112533570.8235999941825870.8442999720573430.8611999750137330.5181000232696530.2985999882221220.1856999993324280.1230999976396560.0936999991536140.08690000325441360.09529999643564220.1136000007390980.1383000016212460.1666000038385390.1966000050306320.2272000014781950.2574999928474430.2867999970912930.3149000108242030.3416000008583070.3666999936103820.3901999890804290.4122999906539920.5116999745368960.2955000102519990.1840000003576280.1220000013709070.09290000051259990.08630000054836270.0947000011801720.1130999997258190.1378999948501590.1662999987602230.1967000067234040.2276999950408940.2583999931812290.2883999943733220.3172000050544740.3445999920368190.370499998331070.3948999941349030.417800009250641
21-08-20190.932912422966223.1472904363738-22.6187192262584-2.982082589821071.093899965286251.236299991607671.32319998741151.385800004005431.427999973297121.454699993133541.470499992370611.479300022125241.484099984169011.486899971961981.48930001258851.491999983787541.495700001716611.500399947166441.506500005722051.513700008392331.521999955177311.531200051307681.642600059509281.532899975776671.541300058364871.589599967002871.562899947166441.541600003838541.619300007820131.643999949097631.62989999540151.598299995064741.564299970865251.536599963903431.519300043582921.513499975204471.518400013446811.532599925994871.554299950599671.581499993801121.612500071525571.645900070667271.680400013923651.714900016784671.749000072479251.086699962615971.23059999942781.318199992179871.380900025367741.423200011253361.450199961662291.466300010681151.475600004196171.480999946594241.484300017356871.487100005149841.490200042724611.493999958038331.498700022697451.504500031471251.511299967765811.519000053405761.527400016784671.536499977111820.3116980763364873.68011972795312-0.1386999934911730.3503000140190120.141100004315376-0.207599997520447-0.155799999833107-0.160899996757507-0.108400002121925-0.01930000074207780.08630000054836270.1956000030040740.3007999956607820.3977000117301940.4842000007629390.5598999857902530.6250.6801999807357790.7265999913215640.7652000188827510.7971000075340270.8233000040054320.8447999954223630.8622000217437740.4889000058174130.272500008344650.1630000025033950.1023000031709670.07410000264644620.06819999963045120.07729999721050260.09640000015497210.1216999962925910.1507000029087070.1815000027418140.2126999944448470.2436999976634980.2736999988555910.3025000095367430.3296999931335450.3555000126361850.3795999884605410.4022000133991240.4833000004291530.2698000073432920.161599993705750.1014999970793720.07360000163316730.06780000030994420.07689999788999560.0960000008344650.1213999986648560.1504999995231630.1816000044345860.2132000029087070.2446999996900560.2752999961376190.3048000037670140.3328000009059910.3594000041484830.3844000101089480.407799988985062
20-08-20190.90108029567696115.7496772067582-15.2885984445909-2.991573095522241.06251.215700030326841.309000015258791.375200033187871.418799996376041.445500016212461.460500001907351.468400001525881.472300052642821.474499940872191.476400017738341.478899955749511.482399940490721.487200021743771.493299961090091.500499963760381.508900046348571.518100023269651.646600008010861.513200044631961.528100013732911.576699972152711.557899981737141.544699996709821.624799981713291.645500004291531.623999942094091.585599988698961.546999961137771.517299979925161.499799966812131.494899958372121.501500070095061.517300069332121.54040008783341.56869989633561.600199997425081.633699953556061.667699992656711.701500058174131.734399974346161.057100057601931.211199998855591.304800033569341.370900034904481.414499998092651.441300034523011.456799983978271.465100049972531.46959996223451.472300052642821.474699974060061.477399945259091.481099963188171.485800027847291.491600036621091.498399972915651.50610005855561.514600038528441.523599982261660.3459623721824983.57754207066089-0.1669999957084660.3427000045776370.128600001335144-0.279300004243851-0.203500002622604-0.193900004029274-0.132499992847443-0.03669999912381170.07379999756813050.1861999928951260.2928999960422520.3901000022888180.4760999977588650.5504999756813050.6139000058174130.6672000288963320.7116000056266780.7483000159263610.7782999873161320.8027999997138980.822600007057190.8385999798774720.4510999917984010.2269999980926510.1190999969840050.06150000169873240.03669999912381170.0340000018477440.04610000178217890.06769999861717220.09520000219345090.1257999986410140.1579000055789950.190300002694130.2219000011682510.2524999976158140.2815999984741210.30910000205040.3348999917507170.3589999973773960.3815000057220460.4465999901294710.2250999957323070.1181000024080280.0610999986529350.03649999946355820.03379999846220020.04589999839663510.0675000026822090.09499999880790710.1257999986410140.1581999957561490.19089999794960.2230000048875810.2542000114917760.2838999927043910.3122000098228450.3388000130653380.363700002431870.387100011110306
19-08-20190.91579650014493920.6675745875958-20.1260998635782-2.991948509806151.088600039482121.244099974632261.339900016784671.407799959182741.452600002288821.480000019073491.495499968528751.503399968147281.507099986076351.508900046348571.510200023651121.512099981307981.514999985694891.519099950790411.52460002899171.531299948692321.539199948310851.548099994659421.686400055885311.546399950981141.557700037956241.61399996280671.589999988675121.581399977207181.664100036025051.68519993871451.6635000333191.624099969863891.583700001239781.551500052213671.531399965286251.52399992942811.528099954128271.542199969291691.563799977302551.59130007028581.622400104999541.655899882316591.69040000438691.724800109863281.758499979972841.081799983978271.238600015640261.334800004959111.402699947357181.447600007057191.475200057029721.491099953651431.499600052833561.503999948501591.506299972534181.508200049400331.510499954223631.51359999179841.517699956893921.523000001907351.529299974441531.536599993705751.544700026512151.553400039672850.3226016054440883.60414829286147-0.1542000025510790.3504999876022340.13740000128746-0.248799994587898-0.182799994945526-0.179700002074242-0.120899997651577-0.02679999917745590.08259999752044680.19429999589920.3007999956607820.3980000019073490.4842000007629390.5590999722480770.6230000257492070.6769000291824340.7218000292778020.759000003337860.7896000146865840.8144999742507930.8348000049591060.8511999845504760.4706000089645390.248899996280670.1396999955177310.08060000091791150.05440000072121620.0505000017583370.06150000169873240.08229999989271160.1090999990701680.1392000019550320.1709000021219250.2029000073671340.2343000024557110.2646999955177310.2937000095844270.3210999965667720.3467999994754790.3709000051021580.3934000134468080.4652999937534330.24660000205040.138500005006790.07989999651908870.05400000140070920.05020000040531160.06120000034570690.08200000226497650.1088000014424320.139100000262260.1711000055074690.2034000009298320.2354000061750410.2664000093936920.2960000038146970.3242000043392180.3508000075817110.3756999969482420.399100005626678
16-08-20190.8554495086171416.0107635531725-15.5491278954345-2.860739659723791.060199975967411.218700051307681.314000010490421.381199955940251.425199985504151.452200055122381.46759998798371.475900053977971.480399966239931.48319995403291.485599994659421.488499999046331.492300033569341.497200012207031.50320005416871.510300040245061.518300056457521.527099967002871.656499981880191.526600003242491.536499977111821.587000012397771.576900005340581.556199982762341.635399952530861.654500007629391.632199954241511.594499956816431.557599961757661.529700011014941.51390004158021.509800016880041.516399919986721.531500041484831.552999973297121.579199910163881.608200132846831.638799905776981.669799923896791.70040005445481.730100035667421.054499983787541.213999986648561.309499979019171.376600027084351.42069995403291.447800040245061.463600039482121.47249996662141.477499961853031.480800032615661.483600020408631.486799955368041.490700006484991.495599985122681.501399993896481.508000016212461.515400052070621.523499965667721.531999945640560.3509236084062493.63798153018713-0.1703000068664550.3066999912261960.104299999773502-0.295300006866455-0.201399996876717-0.193900004029274-0.139400005340576-0.05130000039935110.05180000141263010.1577000021934510.2592000067234040.3521000146865840.4348999857902530.5069000124931340.5685999989509580.6208000183105470.6643999814987180.7006999850273130.7304999828338620.7549999952316280.7749000191688540.7910000085830690.4429999887943270.2203000038862230.1143999993801120.05719999969005580.0313000008463860.02669999934732910.03649999946355820.05570000037550930.08079999685287480.1092000007629390.1392000019550320.1695999950170520.1995999962091450.228599995374680.2563999891281130.2825999855995180.3073999881744380.330500006675720.3522000014781950.4384999871253970.2182999998331070.1134999990463260.05669999867677690.03109999932348730.02659999951720240.03640000149607660.05550000071525570.08060000091791150.1092000007629390.1394000053405760.1701000034809110.2004999965429310.2300000041723250.2583000063896180.2851999998092650.3106999993324280.3346000015735630.35699999332428
15-08-20190.85462244122764914.2243634593586-13.9168786338158-2.898787748909161.064100027084351.221699953079221.314399957656861.38080000877381.425899982452391.455100059509281.473500013351441.485000014305111.492499947547911.498100042343141.502699971199041.507400035858151.512300014495851.517899990081791.524000048637391.530799984931951.53820002079011.54600000381471.653300046920781.566699981689451.554200053215031.611500024795531.587799996137621.549799978733061.628800004720691.655499950051311.643300041556361.616100050508981.588499993085861.567399963736531.5553999543191.552399992942811.557400017976761.569000005722051.585599958896641.605600059032441.627899885177611.651300132274631.675100028514861.698699951171881.721399962902071.058799982070921.217100024223331.310099959373471.376500010490421.421499967575071.45079994201661.469400048255921.481299996376041.489199995994571.49510002136231.51.504799962043761.509899973869321.515300035476681.521299958229061.527699947357181.534600019454961.541800022125241.549299955368040.3696579121852533.92686879532825-0.2002999931573870.2303999960422520.0384999997913837-0.305500000715256-0.206499993801117-0.214300006628036-0.178800001740456-0.10639999806881-0.01449999958276750.08460000157356260.1831000000238420.2761999964714050.3614000082015990.4375999867916110.5044000148773190.5622000098228450.6118000149726870.6538000106811520.6891999840736390.71890002489090.7434999942779540.7639999985694890.4483000040054320.2220000028610230.1127000004053120.04980000108480450.01710000075399880.005799999926239250.00949999969452620.02339999936521050.04410000145435330.06909999996423720.09660000354051590.1253000050783160.1542000025510790.1826000064611430.2101999968290330.2366999983787540.2619999945163730.2858000099658970.3082999885082240.4438999891281130.2201000005006790.1118000000715260.04940000176429750.0170000009238720.005799999926239250.009399999864399430.02329999953508380.04399999976158140.06899999827146530.09660000354051590.1254999935626980.1546999961137770.183500006794930.211700007319450.238700002431870.264600008726120.2892000079154970.312400013208389
14-08-20190.88839649491628526.2909114846187-25.7609292378183-2.871131785562071.106099963188171.252400040626531.343299984931951.408800005912781.452999949455261.480999946594241.497900009155271.507599949836731.51329994201661.516899943351751.5197000503541.522699952125551.526299953460691.530699968338011.536100029945371.542400002479551.549600005149841.55760002136231.677999973297121.570199966430661.566200017929081.62530004978181.59050002694131.569000020623211.653800040483471.679200053215031.664200052618981.632700037211181.599700003862381.573399960994721.556599944829941.55020004510881.553400069475171.564499974250791.581999957561491.604399919509891.630000054836271.657700002193451.686400115489961.715299904346471.743899881839751.09780001640321.245900034904481.337399959564211.403200030326841.447499990463261.475800037384031.493100047111511.503399968147281.509600043296811.513700008392331.516999959945681.520300030708311.524000048637391.528499960899351.533800005912781.539800047874451.546499967575071.553799986839291.561599969863890.3105485080926254.02491094380793-0.1590999960899350.2486000061035160.063400000333786-0.202399998903275-0.141399994492531-0.168599992990494-0.141499996185303-0.07549999654293060.01119999960064890.1064999997615810.2021999955177310.2937000095844270.3781999945640560.4541999995708470.5214999914169310.5802000164985660.6308000087738040.6740999817848210.7107999920845030.7416999936103820.7675999999046330.7892000079154970.5020999908447270.2863999903202060.1744000017642970.1072999984025960.07079999893903730.05579999834299090.05620000138878820.0671000033617020.08529999852180480.108099997043610.1336999982595440.1607999950647350.1884000003337860.2158000022172930.2425000071525570.2682999968528750.2930000126361850.3165000081062320.3386999964714050.4959000051021580.2833999991416930.1728000044822690.106399998068810.0702000036835670.05539999902248380.05579999834299090.06679999828338620.08489999920129780.1077999994158740.1335999965667720.1608999967575070.1888000071048740.2166000008583070.2439000010490420.2703000009059910.2957000136375430.3197999894618990.342799991369247
13-08-20190.92103649518581927.0610404589867-26.7458677280396-2.921702493002931.207900047302251.338999986648561.417899966239931.475900053977971.515599966049191.540899991989141.555899977684021.564200043678281.568500041961671.570999979972841.572800040245061.575000047683721.578099966049191.582299947738651.587700009346011.594400048255921.602200031280521.610900044441221.714900016784671.614099979400631.620599985122681.669100046157841.662899956107141.613199979066851.689799934625631.717300020158291.706500003114341.67749994993211.644900038838391.617499947547911.599500030279161.592399924993521.595699965953831.608499944210051.628600060939791.654600083827971.68459999561311.717400074005131.751699924468991.786199867725371.820500075817111.199000000953671.332399964332581.412400007247921.470700025558471.51069998741151.536299943923951.55180001258851.560700058937071.565600037574771.56860005855561.570999979972841.57350003719331.576799988746641.58099997043611.586199998855591.592499971389771.599699974060061.607699990272521.616299986839290.3083534183648173.78205004314844-0.1348000019788740.3255999982357030.125100001692772-0.212699994444847-0.141299992799759-0.152799993753433-0.10869999974966-0.02759999968111520.07150000333786010.175699993968010.2773000001907350.3720000088214870.4573999941349030.5328000187873840.5981000065803530.6541000008583070.7014999985694890.7412999868392940.7743999958038330.8018000125885010.8245000243186950.8429999947547910.4688000082969670.262400001287460.1582999974489210.09939999878406520.07090000063180920.06379999965429310.07129999995231630.08860000222921370.1123000010848050.1396999955177310.1692000031471250.1993999928236010.2293999940156940.2587999999523160.2870000004768370.3138999938964840.3393000066280360.3632000088691710.3856999874114990.4629999995231630.2597000002861020.1569000035524370.09849999845027920.07039999961853030.0634000003337860.07090000063180920.08820000290870670.1119000017642970.1395000070333480.1692000031471250.1997999995946880.230299994349480.2601999938488010.2890000045299530.3165999948978420.3429000079631810.3675999939441680.390899986028671
12-08-20190.88917433368297123.893359983355-23.4314772571404-2.927486678584811.146900057792661.286700010299681.37179994583131.435500025749211.48059999942781.510499954223631.529600024223331.541499972343441.549000024795531.554299950599671.558799982070921.563500046730041.568899989128111.575199961662291.582599997520451.590999960899351.600499987602231.610700011253361.697700023651121.623399972915651.621700048446661.670199990272521.627199977636341.58050005137921.667599990963941.704900011420251.701300032436851.677600026130681.649099960923191.625100046396261.610300034284591.606299877166751.612500071525571.627699971199041.650099933147431.678000032901761.709500014781951.743299961090091.778199911117551.813100039958951.847399950027471.138800024986271.280500054359441.366400003433231.430299997329711.47539997100831.5054999589921.524899959564211.537099957466131.545099973678591.550899982452391.555799961090091.560600042343141.565999984741211.572199940681461.57930004596711.587200045585631.595900058746341.6052999496461.615200042724610.3192892249622273.60353481614875-0.1577000021934510.3361999988555910.127700001001358-0.277500003576279-0.187199994921684-0.182699993252754-0.125100001692772-0.03299999982118610.07400000095367430.1833000034093860.2874999940395360.3826999962329860.4670000076293950.5403000116348270.6028000116348270.6554999947547910.6995000243186950.7358999848365780.7657999992370610.7901999950408940.8100000023841860.8259999752044680.4467000067234040.2289000004529950.1238000020384790.0671000033617020.04230000078678130.03909999877214430.05040000006556510.07100000232458110.09749999642372130.127200007438660.1585000008344650.1898999959230420.2208999991416930.2506999969482420.2791999876499180.3061000108718870.3314000070095060.3551000058650970.377200007438660.4413000047206880.2266000062227250.1226999983191490.0666000023484230.04199999943375590.03880000114440920.05009999871253970.07079999893903730.09730000048875810.1271000057458880.1586000025272370.1904000043869020.2217999994754790.252200007438660.2813999950885770.3089999854564670.3350999951362610.3596000075340270.382499992847443
09-08-20190.98554778740102218.7660436124319-18.598946300186-3.073946166336041.173300027847291.324300050735471.412400007247921.478000044822691.524500012397771.555699944496151.575600028038021.587800025939941.595299959182741.600200057029721.604200005531311.608100056648251.612699985504151.618299961090091.625100016593931.633000016212461.641999959945681.651999950408941.747900009155271.669600009918211.66289997100831.72080004215241.693999975919721.632800012826921.716800048947331.755699984729291.753500021994111.729700043797491.699499994516371.672700047492981.654400020837781.64670002460481.649899899959561.662700057029721.683599948883061.710799872875211.74250006675721.777300000190731.813799977302551.85100007057191.887800097465521.1661000251771.31860005855561.40740001201631.473099946975711.519600033760071.550799965858461.570999979972841.583600044250491.591500043869021.596899986267091.601300001144411.605499982833861.610200047492981.615800023078921.622200012207031.629699945449831.638000011444091.647099971771241.656800031661990.3420782529972973.57464740921365-0.1118000000715260.4126999974250790.192399993538857-0.257299989461899-0.151399999856949-0.139599993824959-0.07620000094175340.02250000089406970.1361999958753590.2517000138759610.3614000082015990.4612999856472020.5496000051498410.6259999871253970.6911000013351440.7458000183105470.7914000153541560.8289999961853030.8597999811172490.8848999738693240.9052000045776370.9215999841690060.4756000041961670.2576999962329860.1553999930620190.1017000004649160.07989999651908870.07970000058412550.09399999678134920.1177000030875210.1471000015735630.1794999986886980.2133000046014790.2470999956130980.2800999879837040.3118999898433690.3420999944210050.3705999851226810.3973999917507170.4223000109195710.4456000030040740.4702999889850620.2551999986171720.1541000008583070.1009000018239020.07930000126361850.07919999957084660.09359999746084210.1172999963164330.1467999964952470.1794999986886980.2135999947786330.2478999942541120.2815999984741210.3140999972820280.3450999855995180.3745000064373020.4022000133991240.4282000064849850.452499985694885
08-08-20190.99127904510203417.8458288325856-17.6760601123379-3.164165575116291.164399981498721.315899968147281.404299974441531.470399975776671.517300009727481.54859995841981.56860005855561.580800056457521.588299989700321.593299984931951.597300052642821.601500034332281.606299996376041.612300038337711.619400024414061.627799987792971.637400031089781.647899985313421.741999983787541.662600040435791.659299969673161.714300036430361.686899989843371.625099986791611.710399955511091.750099971890451.747900024056431.72349995374681.692700028419491.665600001811981.647500127553941.640699982643131.644899964332581.659100115299221.681600093841551.71049994230271.743899881839751.78040003776551.818499982357031.857099890708921.895200014114381.157500028610231.310400009155271.399500012397771.465600013732911.512400031089781.543799996376041.564000010490421.576599955558781.584499955177311.59000003337861.594400048255921.598799943923951.603800058364871.609699964523321.616500020027161.624300003051761.63310003280641.642699956893921.652899980545040.3474849444125543.55106888417746-0.136299997568130.4079999923706050.180299997329712-0.28889998793602-0.181199997663498-0.16609999537468-0.09870000183582310.004399999976158140.1225000023841860.242100000381470.3553000092506410.4580999910831450.5486999750137330.6269999742507930.6934999823570250.7493000030517580.795599997043610.833800017833710.8650000095367430.8903999924659730.9108999967575070.9275000095367430.4641000032424930.2395000010728840.1348000019788740.08020000159740450.05860000103712080.05920000001788140.07469999790191650.09960000216960910.1304000020027160.1641999930143360.1992000043392180.2342000007629390.2684000134468080.301200002431870.3323000073432920.3616999983787540.3892000019550320.4147999882698060.4386999905109410.4589999914169310.2372999936342240.1335999965667720.07959999889135360.05820000171661380.05880000069737430.07429999858140950.09929999709129330.13009999692440.1641999930143360.1995999962091450.2351000010967250.2698999941349030.3034000098705290.3353999853134160.3657000064849850.3941999971866610.4208000004291530.445800006389618
07-08-20191.0048393985046228.9951606014954-28.4259611305562-3.193139434360771.091799974441531.250599980354311.352300047874451.427999973297121.480999946594241.516000032424931.53789997100831.551100015640261.559000015258791.564000010490421.5679999589921.572000026702881.576699972152711.582499980926511.589499950408941.597699999809271.607100009918211.617499947547911.738199949264531.636700034141541.628800034523011.69819998741151.606800049543381.600799947977071.705100044608121.74629998952151.739800047129391.709500059485441.673199981451031.641599953174591.620299994945531.611199975013731.614099919795991.627499997615811.649599909782411.678200066089631.711499869823461.74770009517671.785499989986421.823799967765811.861599922180181.082900047302251.243299961090091.345600008964541.42130005359651.474300026893621.509400010108951.531599998474121.545300006866461.553699970245361.559399962425231.563799977302551.568199992179871.573099970817571.578799962997441.585600018501281.593299984931951.601999998092651.611500024795531.621600031852720.3032512544644083.49946530051385-0.1280999928712840.43070000410080.19879999756813-0.242300003767014-0.169400006532669-0.159600004553795-0.0882999971508980.01909999921917920.1406999975442890.2626999914646150.3774999976158140.4810000061988830.5719000101089480.6499000191688540.7159000039100650.7710000276565550.8166000247001650.8539000153541560.8844000101089480.9089999794960020.9287999868392940.9447000026702880.507399976253510.2775000035762790.1649000048637390.1059999987483020.08209999650716780.08169999718666080.09679999947547910.1216999962925910.1525000035762790.186399996280670.2213999927043910.2563999891281130.2906000018119810.3233000040054320.3542999923229220.3835000097751620.4108000099658970.4363000094890590.460000008344650.5006999969482420.2743999958038330.163299992680550.1049999967217450.08139999955892560.08120000362396240.09629999846220020.1212000027298930.1520999968051910.1862999945878980.2216999977827070.2572999894618990.2921000123023990.3255999982357030.3574999868869780.3876000046730040.4158999919891360.4424000084400180.467099994421005
06-08-20191.0414325976580613.1194798584059-13.0705291623458-3.210310758360811.126899957656861.279999971389771.371399998664861.439900040626531.488000035285951.519299983978271.538300037384031.54920005798341.555299997329711.558899998664861.561900019645691.565199971199041.569499969482421.575099945068361.582100033760071.590600013732911.600299954414371.61109995841981.721400022506711.616299986839291.622900009155271.678699970245361.642899960279461.597599953413011.68900005519391.729299996048211.721799969673161.690200045704841.652899950742721.621200054883961.600499927997591.592899918556211.59780001640321.61369991302491.638399958610531.669900000095371.706100046634671.745199918746951.785900056362151.8267999291421.867099940776821.121600031852721.275699973106381.367400050163271.435799956321721.483700037002561.514999985694891.534199953079221.545500040054321.552000045776371.556200027465821.55959999561311.563199996948241.567600011825561.573099970817571.579800009727481.587700009346011.596600055694581.606400012969971.616999983787540.3777754017173943.46134234810868-0.09499999880790710.4751000106334690.24040000140667-0.28099998831749-0.160400003194809-0.129800006747246-0.05260000005364420.05820000171661380.1821999996900560.305799990892410.4214999973773960.5254999995231630.6162999868392940.6940000057220460.7595000267028810.8140000104904170.8589000105857850.8956000208854680.9254000186920170.9494000077247620.96859997510910.9840000271797180.4839999973773960.25679999589920.1551000028848650.1049000024795530.08749999850988390.09210000187158580.1111999973654750.1393000036478040.1727000027894970.2085999995470050.2453999966382980.2818999886512760.3170999884605410.3508000075817110.3826000094413760.4124000072479250.4402999877929690.4661999940872190.4902000129222870.4792999923229220.254500001668930.1538999974727630.1040999963879590.08690000325441360.09160000085830690.1106999963521960.1388999968767170.1724999994039540.2088000029325490.246099993586540.2831000089645390.319200009107590.3537000119686130.3865000009536740.417299985885620.4462000131607060.4731999933719640.498400002717972
05-08-20191.1193870665368920.8293581941004-21.042154567749-3.303382413427751.117499947547911.263100028038021.354900002479551.42390000820161.471400022506711.501899957656861.520300030708311.531100034713751.537600040435791.542199969291691.54630005359651.550999999046331.556800007820131.563899993896481.572299957275391.582000017166141.592700004577641.604400038719181.706799983978271.602499961853031.616799950599671.659199953079221.609699979424481.576300062239171.676299966871741.712500058114531.700400002300741.667400032281881.631999999284741.604599893093111.589699923992161.587900102138521.598299920558931.618599951267241.646600067615511.680000007152561.717099905014041.755799949169161.795200109481811.833899855613711.871399998664861.110100030899051.257200002670291.349599957466131.418599963188171.466099977493291.496700048446661.515499949455261.526700019836431.533800005912781.538800001144411.543300032615661.548300027847291.554100036621091.560899972915651.568899989128111.577900052070621.587700009346011.598299980163571.609500050544740.3375689129684443.49495556017728-0.05260000005364420.5268999934196470.28659999370575-0.224800005555153-0.105400003492832-0.0860000029206276-0.01099999994039540.1005999967455860.2265000045299530.3528999984264370.4717000126838680.5788000226020810.6726999878883360.753300011157990.821500003337860.8784000277519230.9254999756813050.963999986648560.9954000115394591.020699977874761.041200041770941.057500004768370.4941999912261960.2840000092983250.1876000016927720.1393000036478040.1231999993324280.128900006413460.1491000056266780.1782999932765960.2128999978303910.2502000033855440.2881999909877780.3258999884128570.3623999953269960.3973000049591060.4302000105381010.4611999988555910.4900000095367430.516900002956390.5418999791145320.4884000122547150.2811999917030330.1860000044107440.1381999999284740.1222999989986420.1281999945640560.1483999937772750.1777999997138980.2126999944448470.2502999901771550.2890000045299530.3273999989032750.3648000061511990.4005999863147740.4347000122070310.4668000042438510.4968999922275540.5249999761581420.551199972629547
02-08-20191.1364715844883215.4817520240722-15.646238336733-3.206591203449461.196200013160711.344400048255921.429999947547911.492599964141851.535699963569641.563400030136111.580000042915341.589599967002871.595100045204161.598700046539311.601899981498721.60559999942781.610499978065491.616700053215031.624400019645691.633399963378911.643599987030031.654999971389771.750399947166441.651200056076051.667199969291691.705800056457521.706500023603441.645800050348041.723199985921381.753899976611141.743600010871891.713600039482121.680299997329711.653299927711491.637400090694431.633900105953221.642200052738191.660899996757511.687700033187871.720799922943121.757899940013891.797599911689761.838399887084961.879199981689451.918999910354611.190000057220461.339599967002871.425699949264531.488399982452391.531499981880191.55929994583131.576300024986271.586300015449521.592300057411191.596400022506711.600000023841861.603999972343441.608899950981141.615000009536741.622200012207031.6304999589921.639899969100951.650099992752081.661000013351440.3594066045016753.454080256511550.002400000113993880.5730999708175660.338099986314774-0.178299993276596-0.0593000017106533-0.0322000011801720.04479999840259550.1559000015258790.2800999879837040.4038000106811520.5194000005722050.6231999993324280.7138000130653380.7912999987602230.8565000295639040.9107999801635740.9553999900817870.9919000267982481.021499991416931.045300006866461.064399957656861.079699993133540.5353999733924870.3258000016212460.2317000031471250.1856999993324280.1712000072002410.1777999997138980.1984000056982040.2275999933481220.2617999911308290.2984000146389010.3355999886989590.3723999857902530.4079000055789950.4417000114917760.4736999869346620.5036000013351440.5314999818801880.5573999881744380.5813999772071840.5299000144004820.3228999972343440.2299000024795530.1844000071287160.1701000034809110.1768999993801120.1975000053644180.2269999980926510.2615000009536740.2985999882221220.3364999890327450.3740999996662140.410499989986420.445399999618530.4785000085830690.5095999836921690.5386999845504760.5659000277519230.591199994087219
01-08-20191.1650541229926612.6785152181738-13.0692413336216-3.257999702711861.219200015068051.364400029182431.449000000953671.513200044631961.559000015258791.589300036430361.608399987220761.620000004768371.627099990844731.632099986076351.636299967765811.640900015830991.646299958229061.652999997138981.660799980163571.669899940490721.680099964141851.691200017929081.777899980545041.69850003719331.703099966049191.749600052833561.724400043487551.657599948346611.744600025936961.786499969661241.783399999141691.757599979639051.726400047540661.700200021266941.684399902820591.680400073528291.687799930572511.705200016498571.730400085449221.761499881744381.796499967575071.833700060844421.87209999561311.910199880599981.947500109672551.213799953460691.360299944877621.44529998302461.509400010108951.555099964141851.585399985313421.604699969291691.616600036621091.624199986457821.629500031471251.634099960327151.63890004158021.64440000057221.650799989700321.658200025558471.666599988937381.675899982452391.685899972915651.696499943733220.3867005154291123.452269507219050.01229999959468840.5932000279426570.354299992322922-0.203999996185303-0.060199998319149-0.02390000037848950.05600000172853470.1692000031471250.2953999936580660.4210999906063080.5386000275611880.6439999938011170.7361000180244450.8148000240325930.8809999823570250.9361000061035160.9814000129699711.018399953842161.048499941825871.072600007057191.092000007629391.107499957084660.5217000246047970.3124000132083890.2229000031948090.18070000410080.1689999997615810.1780000030994420.2005999982357030.2314999997615810.2673000097274780.3052999973297120.3438000082969670.38179999589920.4183000028133390.4530999958515170.4859000146389010.5164999961853030.5450999736785890.5716999769210820.5963000059127810.5164999961853030.3097000122070310.2212000042200090.1793999969959260.1679999977350230.1771000027656560.1997999995946880.2310000061988830.2671999931335450.30570000410080.3449000120162960.3837000131607060.4212999939918520.4571000039577480.4911000132560730.5230000019073490.5529000163078310.5807999968528750.606800019741058
31-07-20191.1494960327246712.872383054929-13.0527167875873-3.033635989034931.312100052833561.459699988365171.540300011634831.599400043487551.64119994640351.66900002956391.686499953269961.697000026702881.703299999237061.707299947738651.710500001907351.713999986648561.718199968338011.723700046539311.730499982833861.738600015640261.747900009155271.758499979972841.844200015068051.767199993133541.769999980926511.816200017929081.830299988389021.747800020501021.815200045704841.849099963903431.84619992971421.823499947786331.794599890708921.768900036811831.751599907875061.744899928569791.749099910259251.76320010423661.785800099372861.815100014209751.849599957466131.887399911880491.92740011215211.968199849128722.009100079536441.306499958038331.455500006675721.536800026893621.595999956130981.637699961662291.665599942207341.683400034904481.694300055503851.700999975204471.705500006675721.709100008010861.712800025939941.717200040817261.72249996662141.728999972343441.736500024795531.745000004768371.754400014877321.764600038528440.3776819481858823.48448200035370.07349999994039540.6085000038146970.386999994516373-0.1133999973535540.01310000009834770.04140000045299530.112599998712540.2159000039100650.3319999873638150.4483000040054320.5575000047683720.6557999849319460.7419000267982480.815800011157990.8781999945640560.9301999807357790.9732000231742861.008299946784971.036900043487551.059999942779541.078600049018861.093500018119810.5874000191688540.3831999897956850.293399989604950.249400004744530.2348999977111820.240400001406670.2590999901294710.2861000001430510.3179999887943270.3522000014781950.3871000111103060.4216000139713290.4550999999046330.4869999885559080.5171999931335450.5454999804496770.5719000101089480.5964999794960020.6193000078201290.5817000269889830.3799999952316280.2912000119686130.2476000040769580.2334000021219250.2390999943017960.2581000030040740.2854000031948090.3176000118255620.3522999882698060.3880000114440920.4232999980449680.4578000009059910.4907000064849850.5220000147819520.5515000224113460.5791000127792360.6049000024795530.629000008106232
30-07-20191.163010188784449.70170717095594-9.97093190734151-3.036684284757971.303200006484991.45920002460481.544399976730351.605000019073491.6463999748231.672700047492981.688300013542181.697000026702881.701799988746641.704900026321411.707800030708311.711500048637391.716300010681151.722699999809271.730700016021731.740200042724611.751000046730041.763100028038021.856099963188171.75290000438691.776100039482121.807700037956241.833099991083151.767599989660081.830600053071981.856700003147131.844999879598621.814399957656861.780900120735171.754000127315521.738499999046331.735800087451931.74549990892411.765799999237061.794999897480011.830500006675721.870599865913391.913600087165831.957700014114382.002200007438662.045800089836121.29890000820161.455899953842161.541399955749511.601999998092651.643300056457521.669800043106081.685700058937071.694800019264221.700199961662291.703799962997441.707100033760071.710899949073791.715800046920781.721899986267091.729400038719181.738100051879881.747900009155271.758599996566771.770099997520450.4067298189818333.201435000221060.1163000017404560.7001000046730040.470299988985062-0.1405999958515170.008200000040233140.07060000300407410.1676999926567080.2894000113010410.417299985885620.5393999814987180.6496999859809880.7457000017166140.8270999789237980.8949000239372250.9505000114440920.9955000281333921.031700015068051.060500025749211.083299994468691.101300001144411.115300059318541.126299977302550.5540999770164490.3542000055313110.2748999893665310.2431000024080280.2405000030994420.2565999925136570.2842999994754790.3185999989509580.3562000095844270.3946999907493590.4327000081539150.4693000018596650.5041000247001650.5367000102996830.5669999718666080.5952000021934510.6211000084877010.6450999975204470.6671000123023990.5491999983787540.351399987936020.2730000019073490.2416000068187710.2391999959945680.255600005388260.2834999859333040.3181999921798710.3562999963760380.3955000042915340.4343999922275540.4720000028610230.5077999830245970.5415999889373780.5731999874114990.6025000214576720.6298000216484070.6549999713897710.678300023078918
29-07-20191.1859944655718811.4839717762855-11.7942398992172-3.076835395075971.305400013923651.452700018882751.533900022506711.59259998798371.633299946784971.659700036048891.675899982452391.685400009155271.691100001335141.694900035858151.69850003719331.702499985694891.707800030708311.714300036430361.722399950027471.731899976730351.742599964141851.754600048065191.835800051689151.749500036239621.767400026321411.798499941825871.814000047743321.743699979037051.809200018644331.838300108909611.830599933862691.804400026798251.774399995803831.751.735800087451931.733400046825411.742600023746491.762200057506561.789999961853031.824199914932251.862799882888791.904299855232241.947300076484681.990400075912482.032900094985961.300500035285951.449000000953671.530699968338011.589499950408941.630200028419491.656700015068051.673200011253361.683099985122681.689200043678281.693500041961671.697399973869321.701699972152711.706799983978271.713199973106381.720700025558471.729400038719181.739199995994571.749799966812131.761199951171880.3860182021471763.202910316138520.1257999986410140.7166000008583070.483799993991852-0.1218999996781350.02270000055432320.08030000329017640.177399992942810.3005000054836270.4300000071525570.5536999702453610.665400028228760.7627000212669370.8453000187873840.9139999747276310.9703000187873841.016000032424931.052700042724611.082000017166141.105100035667421.123299956321721.137599945068361.148699998855590.5572999715805050.3625000119209290.2840000092983250.252299994230270.2498999983072280.2664000093936920.294499993324280.3292999863624570.3673999905586240.406500011682510.4449999928474430.4821999967098240.5174000263214110.5504999756813050.5812000036239620.609700024127960.6359999775886540.6603000164031980.6826999783515930.5521000027656560.3594999909400940.2818999886512760.2506999969482420.2485000044107440.2651999890804290.2937000095844270.3289000093936920.3675000071525570.4072999954223630.4467999935150150.4848999977111820.521300017833710.5555999875068660.5875999927520750.6173999905586240.6449999809265140.670599997043610.694199979305267
26-07-20191.1756598149844714.5531025071225-14.8264514379578-3.028546988890891.316200017929081.460700035095211.543300032615661.604200005531311.646900057792661.675099968910221.692800045013431.703299999237061.709699988365171.713799953460691.717399954795841.721300005912781.726099967956541.732300043106081.739799976348881.748700022697451.758900046348571.770300030708311.85619997978211.77429997920991.782600045204161.824300050735471.81439994275571.752200011163951.826799973845481.860600084066391.855900019407271.831200033426281.801299870014191.775599956512451.759199976921081.754200100898741.760500013828281.77719998359681.802399873733521.83450007438661.871399879455571.911500096321111.953600049018861.996399998664862.038899898529051.310199975967411.456200003623961.539499998092651.600499987602231.643200039863591.671499967575071.689399957656861.700399994850161.7072000503541.711899995803831.715800046920781.71990001201631.724799990653991.730800032615661.737900018692021.746099948883061.755399942398071.765499949455261.776499986648560.3609643479708723.241223824321750.1277000010013580.7027000188827510.474400013685226-0.0978000015020370.03810000047087670.08540000021457670.1764999926090240.2951000034809110.4210999906063080.5422000288963320.6521999835968020.7484999895095830.830500006675720.8991000056266780.9556000232696531.001600027084351.038599967956541.06830000877381.091899991035461.110499978065491.125100016593931.136600017547610.5643000006675720.3745000064373020.2953999936580660.2617999911308290.2572999894618990.2716999948024750.297899991273880.3310000002384190.3675999939441680.4052999913692470.4427999854087830.4790000021457670.5134999752044680.5458999872207640.5760999917984010.6042000055313110.6302000284194950.6541000008583070.6761999726295470.5587000250816350.3713000118732450.2930999994277950.2599999904632570.2558000087738040.2703999876976010.2969000041484830.3303999900817870.3675000071525570.405999988317490.44429999589920.4814999997615810.5170999765396120.5507000088691710.5820999741554260.6115000247955320.6387000083923340.6639000177383420.687300026416779
25-07-20191.1699232266662912.6955758168826-13.0418718114533-3.069005548550461.337599992752081.481099963188171.560999989509581.619899988174441.662099957466131.690799951553341.709499955177311.721300005912781.728899955749511.734300017356871.738700032234191.743299961090091.748600006103521.754999995231631.762500047683721.7713999748231.781399965286251.792600035667421.864400029182431.805600047111511.80470001697541.847100019454961.835699982941151.765300041064621.834400027990341.870200008153921.871099919080731.852499961853031.82779991626741.805600047111511.790999948978421.786099910736081.791500031948091.806400060653691.829500079154971.859200119972231.893999934196471.932399868965151.97280001640322.014399886131292.056200027465821.332299947738651.477100014686581.557700037956241.616700053215031.658800005912781.68751.706400036811831.718600034713751.726600050926211.732300043106081.737100005149841.741799950599671.74709999561311.753299951553341.760400056838991.768599987030031.777699947357181.787700057029721.798499941825870.3729188364342293.234012019023390.108699999749660.6927000284194950.461199998855591-0.1209999993443490.01439999975264070.0652000010013580.1586000025272370.2793000042438510.4072999954223630.5300999879837040.6416000127792360.7390000224113460.8220000267028810.8913000226020810.9484000205993650.9947999715805051.032199978828431.062100052833561.085800051689151.104599952697751.119300007820131.13080000877380.536599993705750.3476999998092650.2698000073432920.2374999970197680.2343000024557110.2497999966144560.2772000133991240.3113000094890590.3488000035285950.3874999880790710.4257999956607820.4627000093460080.4979000091552730.5309000015258790.5616000294685360.5902000069618230.6165999770164490.6409000158309940.6633999943733220.5314999818801880.3447999954223630.2678999900817870.2360000014305110.2329999953508380.2486999928951260.2763000130653380.3107999861240390.3488999903202060.3882000148296360.427399992942810.4652999937534330.5016000270843510.5357000231742860.5677000284194950.5975000262260440.6251999735832210.6507999897003170.674600005149841
24-07-20191.142759085873649.43603137657497-9.79496597844587-3.046547482949471.327900052070621.476999998092651.5570000410081.615599989891051.65740001201631.685600042343141.70369994640351.714900016784671.721799969673161.726500034332281.7302999496461.734200000762941.73899996280671.744899988174441.752200007438661.760900020599371.770799994468691.781900048255921.858299970626831.791900038719181.794100046157841.837299942970281.844800040125851.765700042247771.828600022941831.864100053906441.864100098609921.843900054693221.81709992885591.792900025844571.776600062847141.770599961280821.775299906730651.790099918842321.813399910926821.843799948692321.879600048065191.91900002956391.960900068283082.003999948501592.047399997711181.323699951171881.473899960517881.554299950599671.612900018692021.654600024223331.682800054550171.70109999179841.712599992752081.71990001201631.724900007247921.729099988937381.73319995403291.738000035285951.743800044059751.750699996948241.758599996566771.767699956893921.777600049972531.788400053977970.4101453485082473.177266814346040.09570000320672990.6851999759674070.454299986362457-0.171399995684624-0.01759999990463260.0487000010907650.1483999937772750.2721999883651730.4013999998569490.52429997920990.6348000168800350.7307999730110170.8119000196456910.8792999982833860.9344000220298770.9789999723434451.014700055122381.042999982833861.06540000438691.082999944686891.096699953079221.107399940490720.5113999843597410.3161999881267550.2405000030994420.2115000039339070.2110999971628190.2291000038385390.2583000063896180.2937999963760380.3323000073432920.37160000205040.4102999866008760.4474999904632570.4826999902725220.5156000256538390.5461999773979190.5745000243186950.60070002079010.6247000098228450.6468999981880190.5070000290870670.3138000071048740.2388000041246410.2101999968290330.2099999934434890.2282000035047530.2576000094413760.2935000061988830.3325999975204470.3725999891757970.4120999872684480.4501999914646150.4864000082015990.5205000042915340.5522999763488770.5819000005722050.6092000007629390.6345000267028810.657899975776672
23-07-20191.159147361816719.28044295243976-9.68037101316006-3.10001033775931.343000054359441.493000030517581.572499990463261.630300045013431.671700000762941.699900031089781.718199968338011.729699969291691.736899971961981.741700053215031.745599985122681.749600052833561.754299998283391.760100007057191.767099976539611.775500059127811.785199999809271.796100020408631.870399951934811.809700012207031.808099985122681.852699995040891.863500043749811.781299943104391.841100018471481.875900015234951.877100050449371.858700066804891.83350008726121.810300052165991.794200062751771.787799894809721.791500031948091.805000007152561.827000021934511.855999946594241.890699982643131.929399847984311.970700025558472.013799905776982.057400107383731.338899970054631.489799976348881.569800019264221.627699971199041.66900002956391.697199940681461.715600013732911.727399945259091.734899997711181.740200042724611.744400024414061.748600006103521.753399968147281.758999943733221.765699982643131.773399949073791.782199978828431.791900038719181.802500009536740.4113537497103313.106338470718890.1040000021457670.7143999934196470.478399991989136-0.181500002741814-0.0222999993711710.05270000174641610.1607999950647350.2912999987602230.4253999888896940.5514000058174130.6636000275611880.760100007057190.8410000205039980.9075999855995180.9617000222206121.004999995231631.039499998092651.066599965095521.087900042533871.104500055313111.117300033569341.127200007438660.4991999864578250.3054000139236450.2322999984025960.2065999954938890.2097000032663350.2309000045061110.2630999982357030.301200002431870.3418000042438510.382899999618530.422899991273880.4611999988555910.4972000122070310.5307999849319460.5619000196456910.5904999971389770.6169000267982480.6412000060081480.6635000109672550.4950000047683720.3032000064849850.2307000011205670.2054000049829480.2087000012397770.2301000058650970.2624999880790710.3009999990463260.3422000110149380.384000003337860.4248999953269960.4641999900341030.5013999938964840.5360999703407290.5684999823570250.5983999967575070.626100003719330.6516000032424930.67519998550415
22-07-20191.132557994639710.2965847411213-10.5586072191823-3.089399488977771.333699941635131.481699943542481.56219995021821.620499968528751.661800026893621.689499974250791.7072000503541.718199968338011.724799990653991.729200005531311.732800006866461.73640000820161.740900039672851.746399998664861.753299951553341.761500000953671.771100044250491.781900048255921.862400054931641.7927999496461.793799996376041.838400006294251.841200023889541.772300016134981.834300018846991.866699978709221.865199983119961.844699949026111.818000018596651.793899953365331.777300000190731.770600020885471.774399995803831.787999987602231.810199916362761.839500069618231.874300003051761.913199901580811.954699873924261.997999906539922.04170012474061.32930004596711.478399991989141.559399962425231.617699980735781.658900022506711.686699986457821.704599976539611.715800046920781.722900032997131.727699995040891.731600046157841.735499978065491.740000009536741.745499968528751.751999974250791.759600043296811.768300056457521.777899980545041.788400053977970.3921897833459373.057773333246360.0891999974846840.7035999894142150.467999994754791-0.183699995279312-0.03730000182986260.03649999946355820.1474999934434890.2804999947547910.4158000051975250.5418999791145320.6534000039100650.7487000226974490.8281000256538390.8931000232696530.9455000162124630.9872999787330631.020300030708311.046200037002561.066400051116941.082100033760071.094099998474121.103399991989140.488799989223480.2953999936580660.2205999940633770.19429999589920.1975000053644180.2189999967813490.2515000104904170.2897999882698060.330500006675720.3714999854564670.4113999903202060.4494000077247620.4851000010967250.5182999968528750.5490000247955320.5771999955177310.6032000184059140.6270999908447270.6489999890327450.4846000075340270.2931999862194060.2190999984741210.193100005388260.196500003337860.2181999981403350.2509000003337860.2896000146865840.3309000134468080.3725999891757970.4133000075817110.4523000121116640.4891000092029570.5235000252723690.5554000139236450.584900021553040.6121000051498410.6370999813079830.660199999809265
19-07-20191.140966142349378.38768972004554-8.69008550685444-3.129785077478971.333699941635131.488299965858461.5679999589921.623800039291381.662700057029721.688500046730041.704800009727481.71469998359681.720700025558471.724799990653991.728099942207341.731699943542481.736199975013731.741700053215031.748600006103521.756800055503851.766299962997441.776900053024291.855700016021731.783100008964541.788599967956541.826699972152711.86529999971391.783400047570471.831399958580731.857099890708921.852799952030181.831700086593631.805900096893311.783400058746341.768500089645391.763400077819821.76849997043611.783000051975251.805499970912931.834900140762331.869200110435491.907200098037721.947600007057191.989400029182432.031599998474121.329900026321411.485399961471561.565500020980831.621399998664861.660199999809271.686100006103521.702600002288821.712900042533871.719300031661991.723799943923951.727499961853031.731299996376041.735800027847291.741199970245361.747599959373471.755200028419491.763800024986271.773300051689151.783599972724910.4197503344467553.049885936049910.08439999818801880.708800017833710.469999998807907-0.205799996852875-0.05249999836087230.02969999983906750.1444000005722050.2799000144004820.417299985885620.5450999736785890.6579999923706050.7544000148773190.834599971771240.9002000093460080.9530000090599060.9951999783515931.028399944305421.054499983787541.074800014495851.090499997138981.102599978446961.111799955368040.4851000010967250.286000013351440.2109999954700470.1855999976396560.1898999959230420.2125999927520750.2461999952793120.285499989986420.327100008726120.3689999878406520.4095999896526340.4483000040054320.4846000075340270.5182999968528750.5494999885559080.5781999826431270.6044999957084660.6287000179290770.650900006294250.4812000095844270.2838999927043910.2096000015735630.1845999956130980.1889999955892560.2118999958038330.2457000017166140.2854000031948090.3276000022888180.3702000081539150.4117000102996830.4514000117778780.488799989223480.5236999988555910.5561000108718870.5860000252723690.6136000156402590.6389999985694890.662500023841858
18-07-20191.134445478905129.2185666826952-9.58033086910376-3.133233106228661.317499995231631.472699999809271.55669999122621.617100000381471.659199953079221.686699986457821.703500032424931.713099956512451.718400001525881.721300005912781.723600029945371.726099967956541.729599952697751.734400033950811.740599989891051.748299956321721.757400035858151.767899990081791.86720001697541.773300051689151.779399991035461.828899979591371.845700040459631.777300000190731.839700015261771.870299950242041.86399996280671.837500095367431.80509990453721.776199877262121.756300032138821.747799992561341.750700056552891.764200031757351.786800026893621.816700100898741.852199912071231.891700148582461.933799862861631.977199912071232.020800113677981.313400030136111.469499945640561.553900003433231.61430001258851.656200051307681.683799982070921.700899958610531.710899949073791.716599941253661.720100045204161.72280001640321.72570002079011.729300022125241.733999967575071.739899992942811.746999979019171.755300045013431.764600038528441.774799942970280.4105386961955053.037270740817770.07909999787807460.7056000232696530.466399997472763-0.220500007271767-0.0588999986648560.02390000037848950.1395000070333480.275900006294250.4138000011444090.5418999791145320.6549000144004820.751100003719330.8309999704360960.896300017833710.9488000273704530.9905999898910521.023599982261661.049399971961981.069399952888491.084900021553041.096799969673161.105999946594240.4647000133991240.2694999873638150.197099998593330.173399999737740.1790000051259990.2028000056743620.2371000051498410.2770999968051910.31929999589920.361499994993210.4025000035762790.4413999915122990.4778999984264370.5116999745368960.5429999828338620.5717999935150150.5982000231742860.6223999857902530.6445999741554260.4607999920845030.2675000131130220.1958000063896180.1723999977111820.1782000064849850.2020999938249590.2366999983787540.277000010013580.3197999894618990.362699985504150.4045999944210050.4444999992847440.4821000099182130.5170999765396120.5496000051498410.5795999765396120.6072999835014340.6327000260353090.656199991703033
17-07-20191.1505017766810312.671178967641-13.1321122746229-3.04271801132391.35559999942781.495300054550171.572100043296811.629099965095521.669800043106081.697299957275391.714800000190731.725299954414371.73119997978211.734599947929381.736899971961981.739099979400631.741799950599671.745599985122681.750599980354311.756899952888491.764600038528441.773599982261661.865300059318541.792999982833861.783800005912781.842700004577641.846700012683871.768799974815921.835599999874831.8708999902011.871299982070921.851100116968151.823099911212921.795999944210051.775200009346011.763499915599821.761799991130831.769800007343291.786700129508971.810900092124941.841400027275091.876499891281131.915100097656251.955899953842161.998000025749211.350200057029721.491400003433231.569000005722051.626000046730041.666700005531311.694300055503851.712000012397771.722900032997131.729300022125241.73319995403291.735999941825871.738499999046331.741500020027161.745300054550171.750100016593931.756000041961671.763100028038021.771100044250491.78009998798370.374237983004073.189348381093260.1040999963879590.6901000142097470.459699988365173-0.1432999968528750.002600000007078050.05880000069737430.1555999964475630.278100013732910.4066999852657320.529200017452240.6396999955177310.7357000112533570.8169999718666080.8845999836921690.9399999976158140.9847999811172491.020799994468691.049399971961981.072000026702881.08969998359681.1036000251771.114400029182430.4968000054359440.3156999945640560.2435999959707260.2157000005245210.2157000005245210.2337999939918520.2630000114440920.2985999882221220.3370999991893770.3763999938964840.4151999950408940.4523999989032750.487599998712540.5206000208854680.5511999726295470.5795999765396120.6057999730110170.6299999952316280.6521999835968020.492199987173080.3131999969482420.2418999969959260.2143000066280360.2145999968051910.2328000068664550.262300014495850.2982999980449680.3373000025749210.377299994230270.4169000089168550.4550999999046330.4914000034332280.5254999995231630.5573999881744380.5870000123977660.6144999861717220.6399000287055970.663299977779388
16-07-20191.184577641916593.37886838612482-4.10568568980777-2.935035495444341.371399998664861.52719998359681.606799960136411.66320002079011.704200029373171.732800006866461.751500010490421.763000011444091.7697000503541.773399949073791.775699973106381.777699947357181.78009998798371.783499956130981.787999987602231.793799996376041.800999999046331.809499979019171.897400021553041.837900042533871.819300055503851.885800004005431.8780000358821.827200058847671.868600055575371.903999969363211.910600006580351.895100057125091.868900001049041.841400086879731.818800091743471.80439996719361.799799859523771.80509990453721.819500088691711.841700077056881.870600104331971.904600024223331.942600011825561.983100056648252.025500059127811.370599985122681.526499986648561.60619997978211.662299990653991.702999949455261.731400012969971.750100016593931.761800050735471.76880002021791.772899985313421.775699973106381.777999997138981.780699968338011.784000039100651.788400053977971.793799996376041.800400018692021.807999968528751.816599965095520.5756400825928293.283302660696410.1521999984979630.7149000167846680.493800014257431-0.1248999983072280.01080000028014180.1030000001192090.2043000012636180.3208000063896180.4422000050544740.5590999722480770.6657000184059140.7594000101089480.8396999835968020.9071000218391420.962899982929231.008499979972841.045500040054321.075199961662291.098899960517881.117599964141851.132500052452091.144099950790410.5102000236511230.3231999874114990.256700009107590.2357999980449680.2401999980211260.2603000104427340.2901999950408940.3258000016212460.3639999926090240.4029000103473660.4411999881267550.4781000018119810.5131000280380250.5458999872207640.5764999985694890.6049000024795530.6312000155448910.6553999781608580.6777999997138980.5072000026702880.3212999999523160.2552999854087830.2346999943256380.2391999959945680.2594999969005580.2897999882698060.3257000148296360.3644999861717220.4041999876499180.4433000087738040.4812000095844270.5173000097274780.5514000058174130.5831999778747560.6129000186920170.6403999924659730.6658999919891360.689599990844727
15-07-2019-0.5851904737096561.78455873863378-1.314382407459624.716486813114541.38600003719331.501500010490421.587599992752081.649199962615971.691599965095521.71959996223451.737100005149841.747599959373471.753399968147281.756600022315981.758499979972841.760100007057191.762199997901921.765200018882751.769299983978271.774899959564211.781900048255921.790300011634831.904700040817261.814299941062931.800199985504151.867300033569341.648999962955711.801699963398281.879399996250871.904899895191191.898200094699861.874699890613561.845399975776671.817600071430211.795799970626831.782300114631651.777999937534331.782899975776671.79660010337831.818199992179871.846700072288511.881300091743471.920799970626831.964500069618232.011399984359741.389600038528441.504400014877321.58969998359681.650400042533871.692199945449831.719699978828431.737200021743771.747799992561341.753900051116941.757400035858151.759600043296811.761600017547611.763800024986271.76680004596711.770799994468691.775900006294251.782299995422361.789800047874451.798499941825872.1865436922308721.09432948852480.1114000007510190.7184000015258790.4889999926090240.0548000000417233-0.008100000210106370.05519999936223030.1728000044822690.3070999979972840.4393000006675720.5609999895095830.6690999865531920.7630000114440920.8432999849319460.9114000201225280.9685000181198121.015799999237061.054299950599671.085199952125551.109099984169011.126899957656861.139099955558781.1463999748230.4607999920845030.310200005769730.2369000017642970.2117999941110610.2164999991655350.2389000058174130.271400004625320.3093999922275540.3495000004768370.3899999856948850.429699987173080.4677999913692470.5038999915122990.5378000140190120.5695000290870670.5988000035285950.6258999705314640.6506999731063840.6735000014305110.4593999981880190.30910000205040.2360000014305110.2110999971628190.2158000022172930.2383999973535540.2712999880313870.3095999956130980.3504000008106230.3916000127792360.4322000145912170.4713000059127810.5085999965667720.5436999797821040.5766000151634220.6072999835014340.6356999874114990.6618999838829040.685899972915649
12-07-2019-0.05576806161755721.18393100062813-1.942215639475863.325787260838521.399899959564211.506999969482421.589800000190731.649799942970281.69070005416871.717000007629391.732800006866461.741700053215031.746199965476991.748499989509581.749899983406071.751500010490421.753999948501591.757699966430661.762899994850161.769600033760071.777899980545041.787600040435791.898399949073791.795099973678591.79890000820161.852200031280521.636500015854841.792399980127811.87330003827811.89810004830361.887799888849261.859999924898151.827500104904171.798400104045871.777400016784671.766599893569951.766700088977811.7768999338151.796399950981141.823799967765811.857799887657171.897199988365171.940699934959411.987499952316282.036399960517881.403699994087221.510200023651121.592200040817261.651299953460691.691499948501591.717499971389771.733299970626831.742300033569341.747200012207031.749799966812131.751600027084351.753499984741211.756000041961671.759600043296811.764500021934511.770599961280821.778100013732911.786800026893621.796599984169012.5358868799795820.65832898283430.1446000039577480.7667999863624570.5329999923706050.07840000092983250.02070000022649770.08669999986886980.2078000009059910.3465000092983250.4830000102519990.6078000068664550.7172999978065490.8108999729156490.8894000053405760.954400002956391.007599949836731.050500035285951.084699988365171.11140000820161.131600022315981.146299958229061.156100034713751.161800026893620.4544999897480010.3149999976158140.2479999959468840.2274000048637390.2355999946594240.261200010776520.2966000139713290.3368999958038330.3790999948978420.4210999906063080.4616999924182890.5004000067710880.5368000268936160.5705999732017520.601800024509430.6306999921798710.6571000218391420.681200027465820.7032999992370610.4532999992370610.3140000104904170.247199997305870.2266999930143360.2349999994039540.2608000040054320.2964999973773960.3373000025749210.3801000118255620.4230000078678130.4645999968051910.5044000148773190.5419999957084660.5770000219345090.6096000075340270.6398000121116640.6675000190734860.6930000185966490.716300010681152
11-07-20190.2080767994873790.896419313025809-2.146049098109092.61235722863041.403699994087221.50810003280641.588999986648561.647400021553041.68719995021821.712599992752081.727599978446961.735800027847291.739699959754941.741400003433231.742400050163271.743700027465821.745800018310551.749300003051761.754299998283391.760900020599371.769000053405761.778699994087221.890100002288821.783100008964541.789899945259091.841400027275091.634100042283541.786599989980461.865699969232081.889399901032451.878100067377091.849700123071671.816400051116941.786699950695041.76520007848741.754199981689451.754199981689451.764599919319151.784499883651731.812299966812131.846600055694581.886399984359741.930199861526491.976899862289432.025800108909611.407600045204161.511399984359741.591500043869021.649099946022031.688199996948241.713299989700321.72829997539521.736600041389471.740900039672851.743000030517581.744400024414061.745900034904481.748200058937071.751600027084351.756199955940251.762199997901921.769600033760071.778200030326841.78789997100832.6813985116281320.41023696712110.1664000004529950.7782999873161320.5475999712944030.1061000004410740.04809999838471410.1103999987244610.2277999967336650.363700002431870.4979999959468840.6212999820709230.7293999791145320.8216000199317930.8986999988555910.9621000289916991.01359999179841.054800033569341.087399959564211.112699985504151.131700038909911.145400047302251.154700040817261.160199999809270.4663999974727630.3323000073432920.2673999965190890.2472999989986420.2552999854087830.2802999913692470.3151000142097470.354799985885620.3962999880313870.4375999867916110.4776000082492830.5156000256538390.5511999726295470.5842999815940860.614899992942810.643000006675720.6686999797821040.6922000050544740.7136999964714050.4652000069618230.3312000036239620.2664999961853030.2465000003576280.2545999884605410.2799000144004820.3149999976158140.3551999926567080.3973999917507170.4395000040531160.4805000126361850.5195999741554260.5564000010490420.5907999873161320.6226999759674070.6521000266075130.6790999770164490.703899979591370.726599991321564
10-07-2019-0.179306160049031.34424703521359-1.7913836440433.54568670643521.372200012207031.478999972343441.55990004539491.618199944496151.65830004215241.684700012207031.701200008392331.711099982261661.716899991035461.720299959182741.72280001640321.725100040435791.728099942207341.731999993324281.737200021743771.743700027465821.751500010490421.760599970817571.859799981117251.776499986648561.771100044250491.824699997901921.612500026822091.759599946439271.835400037467481.860200092196461.853499948978421.830799877643591.80340009927751.778500139713291.760199904441831.750499904155731.750199913978581.758800029754641.775599956512451.799799919128421.830000042915341.865300059318541.90449988842011.946900010108951.991700053215031.375800013542181.481999993324281.562100052833561.619600057601931.659100055694581.685099959373471.701599955558781.711599946022031.71759998798371.721300005912781.723999977111821.726600050926211.729599952697751.73350000381471.738299965858461.744300007820131.751399993896481.759500026702881.768700003623962.4512111951873821.20914501836070.1203999966382980.7200000286102290.4938000142574310.07299999892711640.006599999964237210.0657000020146370.1806000024080280.313600003719330.4451000094413760.5656999945640560.6718999743461610.7631000280380250.8402000069618230.9043999910354610.9574999809265141.000900030136111.035799980163571.063500046730041.084900021553041.100900053977971.112100005149841.119099974632260.465600013732910.3190000057220460.24660000205040.2214999943971630.2257000058889390.2476000040769580.2797999978065490.3172000050544740.3567000031471250.3964999914169310.435200005769730.4722000062465670.5070999860763550.5397999882698060.5701000094413760.5981000065803530.623899996280670.6475999951362610.6693000197410580.4643000066280360.3179000020027160.2458000034093860.2206999957561490.2249999940395360.247199997305870.2795999944210050.3174000084400180.3574999868869780.3980000019073490.4375999867916110.4756000041961670.5116999745368960.5454999804496770.5770000219345090.6062999963760380.6334000229835510.658299982547760.68120002746582
09-07-20191.135361804615640.196969787555602-2.40805250798307-0.7776376086417861.328500032424931.449499964714051.534000039100651.59169995784761.630300045013431.655599951744081.671700000762941.6820000410081.688699960708621.693400025367741.697299957275391.701300024986271.705600023269651.710800051689151.717000007629391.724099993705751.732300043106081.741500020027161.83099997043611.756500005722051.751600027084351.794399976730351.61480000615121.752199996262791.812600038945671.827199921011921.816899955272671.796200096607211.773800015449521.755300045013431.74350005388261.739299952983861.743099868297581.754300117492681.772100031375891.795400023460391.823400020599371.854800105094911.888799905776981.924800038337711.96179997920991.331500053405761.451900005340581.535599946975711.592700004577641.63080000877381.655799984931951.671900033950811.682199954986571.689100027084351.694000005722051.698099970817571.702100038528441.706400036811831.711400032043461.717200040817261.723799943923951.73119997978211.739500045776371.748399972915652.685215519673714.70171459703250.132899999618530.6855999827384950.4727999866008760.1611000001430510.05739999935030940.08850000053644180.1837999969720840.303499996662140.4255999922752380.5393999814987180.6401000022888180.7264999747276310.7993000149726870.859700024127960.909399986267090.9502000212669370.983600020408631.01069998741151.032899975776671.051100015640261.065899968147281.077999949455260.5964000225067140.4293999969959260.3384999930858610.2975000143051150.2883999943733220.2992999851703640.3222000002861020.3517000079154970.3844999969005580.418399989604950.4519000053405760.4842000007629390.5149999856948850.5439000129699710.5709000229835510.5960999727249150.6194000244140620.6409999728202820.661000013351440.5945000052452090.4277000129222870.3370999991893770.2962000072002410.2872999906539920.2984000146389010.321500003337860.351399987936020.3847000002861020.4192000031471250.4535000026226040.4866999983787540.5184000134468080.548300027847290.5763999819755550.6026999950408940.6270999908447270.6498000025749210.670899987220764
08-07-20191.1473071171340.163011288329933-2.1823860306483-1.01597530403471.31570005416871.43429994583131.518300056457521.57640004158021.615599989891051.64149999618531.658100008964541.668799996376041.675600051879881.680400013923651.68429994583131.688199996948241.69239997863771.697499990463261.703400015830991.710399985313421.718500018119811.727499961853031.816900014877321.74510002136231.737400054931641.783499956130981.59429998695851.73329994454981.797199994325641.814499959349631.806199908256531.786099910736081.763600051403051.744400084018711.731699943542481.726599872112271.729499995708471.739899992942811.756999909877781.77979993820191.807199954986571.838199853897091.871899843215941.907299995422361.943899989128111.318699955940251.436699986457821.519899964332581.577299952507021.616000056266781.641600012779241.658200025558471.668799996376041.675899982452391.680899977684021.68490004539491.688899993896481.693099975585941.697999954223631.703600049018861.710100054740911.717399954795841.72539997100831.734200000762942.680392891111654.241953697759210.1226999983191490.6868000030517580.4679999947547910.1535000056028370.0487000010907650.07850000262260440.1738000065088270.294499993324280.4189000129699710.5356000065803530.6395999789237980.7293000221252440.805100023746490.8683000206947330.9204000234603880.9631000161170960.9979000091552731.026200056076051.04920005798341.067800045013431.082900047302251.095100045204160.5849999785423280.4189999997615810.3283999860286710.2874000072479250.2784000039100650.2896000146865840.3129999935626980.3433000147342680.3770999908447270.4120000004768370.4465999901294710.4801000058650970.5119000077247620.5418999791145320.569899976253510.5960000157356260.6201999783515930.6425999999046330.6632999777793880.5831000208854680.4174000024795530.3269999921321870.2861000001430510.2773000001907350.2887000143527980.3124000132083890.3431000113487240.377299994230270.4129000008106230.4483000040054320.4826999902725220.5155000090599060.5465000271797180.5756999850273130.602900028228760.6281999945640560.6517999768257140.673600018024445
05-07-2019-0.6820612020517161.99617819228454-1.126971621352544.986248370952731.332999944686891.446400046348571.524199962615971.577399969100951.613600015640261.637899994850161.654000043869021.664600014686581.671700000762941.676599979400631.680400013923651.683899998664861.68751.691699981689451.696699976921081.702800035476681.709800004959111.718000054359441.798400044441221.742799997329711.727300047874451.774199962615971.605199992656711.726599950343371.780300028622151.795700013637541.790500074625021.775599956512451.757899999618531.741699934005741.729499936103821.722999930381771.722900032997131.729199945926671.741799950599671.76039993762971.78469991683961.813699841499331.847299933433531.884400010108951.924900054931641.336099982261661.448899984359741.526100039482121.57869994640351.614400029182431.638399958610531.654399991035461.664999961853031.672199964523321.677299976348881.681300044059751.684800028800961.688500046730041.692600011825561.697399973869321.702999949455261.709400057792661.716799974441531.725100040435792.1544942208040621.10447635111530.1342000067234040.713400006294250.4900999963283540.1231999993324280.03889999911189080.08479999750852580.1893000006675720.3142000138759610.4402999877929690.5583000183105470.6644999980926510.7577999830245970.838400006294250.907199978828430.9653000235557561.013800024986271.053500056266781.085299968719481.110200047492981.128600001335141.141399979591371.148900032043460.5532000064849850.3910999894142150.3072000145912170.2725999951362610.269100010395050.2845000028610230.3113000094890590.3443999886512760.380600005388260.4178999960422520.4548999965190890.4909000098705290.5252000093460080.5576999783515930.5881000161170960.6165000200271610.6427000164985660.6668000221252440.6890000104904170.5515000224113460.389600008726120.3059000074863430.2714999914169310.2680999934673310.2838000059127810.3107999861240390.3443000018596650.3810999989509580.4190999865531920.4569999873638150.4939000010490420.5293999910354610.5630999803543090.594699978828430.6244000196456910.6518999934196470.6772999763488770.700800001621246
04-07-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-2019-0.8319812396158072.06523050050596-0.9689083348183265.358603169787411.294199943542481.3947000503541.472699999809271.529700040817261.569499969482421.59580004215241.612300038337711.621999979019171.627400040626531.630200028419491.631899952888491.633399963378911.635300040245061.638200044631961.642199993133541.647600054740911.654399991035461.662700057029721.765699982643131.682800054550171.672299981117251.733399987220761.516899988055231.662400036118921.740600056946281.768399983644491.763699978590011.741799920797351.713699936866761.68680006265641.665799915790561.652999997138981.649100005626681.654399871826171.668100059032441.689500093460081.71759998798371.751399993896481.789899945259091.832300066947941.87790000438691.297500014305111.397500038146971.474699974060061.531000018119811.570099949836731.595999956130981.612400054931641.622300028800961.62790000438691.631000041961671.633000016212461.634699940681461.636800050735471.639700055122381.64349997043611.648599982261661.654800057411191.662099957466131.67069995403292.0697890191659520.90268968814820.09489999711513520.6904000043869020.4616000056266780.0635000020265579-0.01059999968856570.04280000180006030.1525000035762790.2813999950885770.4106999933719640.5314999818801880.640299975872040.7360000014305110.8188999891281130.8899000287055970.949800014495850.9998000264167791.040699958801271.07350003719331.098799943923951.117400050163271.129999995231631.136999964714050.4815999865531920.3251000046730040.2461999952793120.2160000056028370.2160000056028370.2345999926328660.2640999853610990.2996000051498410.3380999863147740.377299994230270.4162000119686130.4539000093936920.4898000061511990.5236999988555910.5554999709129330.5849999785423280.6122999787330630.6373999714851380.6603999733924870.4801000058650970.3239000141620640.2451999932527540.2152000069618230.2153999954462050.2340999990701680.2637999951839450.2996999919414520.3386999964714050.3786999881267550.418399989604950.4569999873638150.4941000044345860.529200017452240.5622000098228450.5931000113487240.621699988842010.648199975490570.672500014305115
02-07-2019-0.9237566160399532.17093316862557-0.8189199302031325.744716950546371.276000022888181.378399968147281.460399985313421.521999955177311.566100001335141.596199989318851.615800023078921.62790000438691.634999990463261.63890004158021.64119994640351.643000006675721.644899964332581.647600054740911.651399970054631.656399965286251.662799954414371.670600056648251.776399970054631.705700039863591.679900050163271.756399989128111.498900040984151.655899955891071.746199950575831.783599957823751.78519991040231.766400009393691.738899946212771.710799872875211.687099993228911.671099960803991.663900136947631.665799915790561.676500082015991.695200085639951.721200108528141.753399848937991.790899991989141.832800030708311.878400087356571.27919995784761.381000041961671.462200045585631.523000001907351.566400051116941.595999956130981.615399956703191.627500057220461.634699940681461.63890004158021.64149999618531.643599987030031.645699977874761.648499965667721.652099967002871.656900048255921.662700057029721.669800043106081.677999973297122.0324648144874120.89894232992850.1141000017523770.7189999818801880.4848000109195710.08609999716281890.0104999998584390.06239999830722810.1715999990701680.3010999858379360.4320000112056730.5552999973297120.6671000123023990.7662000060081480.8524000048637390.9265999794006350.9894999861717221.042099952697751.085399985313421.120000004768371.146800041198731.166599988937381.179900050163271.187299966812130.502200007438660.3461999893188480.2671000063419340.2365999966859820.2363999933004380.2549999952316280.2847000062465670.3208000063896180.3598999977111820.4000000059604640.439799994230270.4785000085830690.5155000090599060.5504999756813050.5832999944686890.6139000058174130.6420999765396120.6680999994277950.6919000148773190.5006999969482420.3449000120162960.2660999894142150.2356999963521960.2356999963521960.2544000148773190.284399986267090.3208000063896180.3605000078678130.4013999998569490.4422000050544740.4819000065326690.5200999975204470.5564000010490420.590600013732910.6226000189781190.6523000001907350.6797000169754030.704900026321411
01-07-2019-0.9978351632149252.1440923032234-0.7112914430880896.021822272570871.317899942398071.412299990653991.493499994277951.556900024414061.603000044822691.634500026702881.654800057411191.666900038719181.673400044441221.67649996280671.677600026130681.678099989891051.678699970245361.680099964141851.68260002136231.686499953269961.691900014877321.698799967765811.818500041961671.739500045776371.7072000503541.799000024795531.512100033462051.679999943822621.783400043845181.828800097107891.832900106906891.812300115823751.780499935150151.747000098228451.71799987554551.696900069713591.685400009155271.683700084686281.69179987907411.70859992504121.733399987220761.765000104904171.802399992942811.844699978828431.891100049018861.321499943733221.415400028228761.495700001716611.558099985122681.603399991989141.634400010108951.654399991035461.666499972343441.673300027847291.676699995994571.678200006484991.679100036621091.680099964141851.681599974632261.684200048446661.687899947166441.692800045013431.699000000953671.706500053405762.1271484606390820.57541457282180.1389999985694890.7433000206947330.5069000124931340.1094999983906750.03950000181794170.08900000154972080.194800004363060.3222000002861020.4526999890804290.5769000053405760.6904000043869020.7914000153541560.8797000050544740.9556000232696531.019999980926511.073600053787231.117400050163271.152099967002871.178699970245361.197800040245061.210100054740911.216199994087220.4844000041484830.343499988317490.2721000015735630.245499998331070.2476000040769580.2675000131130220.2982999980449680.3352999985218050.3752999901771550.4163999855518340.4571000039577480.496699988842010.5345000028610230.5702000260353090.603699982166290.6348000168800350.6636000275611880.6899999976158140.7141000032424930.483099997043610.3422999978065490.2711000144481660.2446999996900560.2469000071287160.2669999897480010.2980999946594240.3355000019073490.376100003719330.4180000126361850.4596999883651730.5004000067710880.5394999980926510.5766000151634220.6115000247955320.644100010395050.6743999719619750.7023000121116640.72790002822876
28-06-2019-1.008753405937252.15070404829048-0.5846214604733885.924591292834491.306200027465821.40219998359681.487200021743771.553699970245361.601799964904791.634400010108951.65509998798371.667299985885621.67390000820161.677099943161011.678599953651431.67970001697541.680999994277951.683300018310551.686699986457821.691599965095521.697999954223631.705899953842161.828099966049191.740800023078921.715299963951111.803200006484991.497500032186511.680200007744131.791800029575821.838700070977211.840400099754331.816600054502491.782399892807011.748099863529211.719799935817721.700600028038021.69200009107591.693599939346311.705100059509281.72539997100831.753100037574771.787400007247921.826900005340581.870899915695191.918400049209591.309800028800961.405200004577641.48930001258851.554800033569341.601999998092651.633999943733221.654500007629391.666700005531311.673499941825871.677099943161011.679000020027161.680400013923651.682100057601931.684399962425231.68780004978181.69239997863771.69819998741151.705299973487851.713700056076051.9764075948208120.74671939677450.1111999973654750.7027000188827510.4724999964237210.07670000195503230.00949999969452620.0610999986529350.1668000072240830.2924000024795530.4201000034809110.5411000251770020.6514000296592710.7495999932289120.8356000185012820.9096999764442440.9728000164031981.025599956512451.068799972534181.103500008583071.130100011825561.14960002899171.162400007247921.169199943542480.4578999876976010.3152000010013580.2436999976634980.2171999961137770.2192000001668930.238700002431870.2689000070095060.3050000071525570.3440999984741210.3840999901294710.4239000082015990.4625999927520750.4995000064373020.5345000028610230.5673000216484070.5978999733924870.626100003719330.6521000266075130.6758999824523930.4566999971866610.3142000138759610.2427999973297120.2164999991655350.2186000049114230.2382999956607820.2687000036239620.3052000105381010.3447999954223630.3856000006198880.426299989223480.4659999907016750.5041000247001650.540400028228760.5745000243186950.6064000129699710.6360999941825870.6635000109672550.68860000371933
27-06-2019-0.4967691907071591.65882139732347-1.477269509470534.43236281140351.301100015640261.402600049972531.492499947547911.561800003051761.610399961471561.641899943351751.660699963569641.670899987220761.675500035285951.677199959754941.677700042724611.678200006484991.67939996719361.6820000410081.686100006103521.691900014877321.699399948120121.708600044250491.847200036048891.725000023841861.719300031661991.798699975013731.500499948859211.697899952530861.813000004738571.854200080037121.846499890089041.81319993734361.771699905395511.73319995403291.703800022602081.686300098896031.68130010366441.688100039958951.705399990081791.731700062751771.765400052070621.805199980735781.849700093269351.897700071334841.948400020599371.30470001697541.405500054359441.4945000410081.562700033187871.610399961471561.641399979591371.660099983215331.670400023460391.675400018692021.677600026130681.678500056266781.67939996719361.680899977684021.683500051498411.687399983406071.692800045013431.699599981307981.707800030708311.717200040817262.3714173286038720.49753143654860.114299997687340.7186999917030330.4882999956607820.07320000231266020.004399999976158140.06060000136494640.1736000031232830.305799990892410.4377999901771550.5601999759674070.6690000295639040.7634000182151790.8438000082969670.9113000035285950.9672999978065491.013000011444091.049800038337711.078600049018861.100299954414371.115800023078921.125900030136111.131000041961670.4654999971389770.3185999989509580.2453999966382980.2193000018596650.2225999981164930.2439000010490420.2757000029087070.3131000101566310.3528999984264370.3932000100612640.4325999915599820.4704000055789950.5062000155448910.5397999882698060.5709999799728390.5997999906539920.6262999773025510.6506000161170960.6726999878883360.4641999900341030.3174999952316280.2444999963045120.2185000032186510.2219000011682510.2433999925851820.2754999995231630.3133000135421750.3537000119686130.3946999907493590.4350000023841860.4738999903202060.5108000040054320.545599997043610.5780000090599060.6082000136375430.6359999775886540.6614999771118160.684899985790253
26-06-2019-0.3452943440223851.54008930427474-1.74938374346694.09999837344541.311100006103521.420600056648251.513399958610531.583299994468691.631600022315981.662400007247921.680299997329711.689299941062931.692800045013431.69330000877381.692600011825561.692000031471251.692299962043761.694100022315981.697600007057191.702999949455261.710199952125551.719300031661991.871399998664861.731699943542481.730100035667421.811900019645691.535799987614151.729999981820581.839399985969071.876000046730041.86449995636941.827700048685071.782900094985961.741200029850011.708999931812291.689299941062931.682699918746951.688700079917911.706000089645391.733200073242191.768499851226811.810399889945981.857600092887881.908700108528141.963000059127811.314599990844731.423499941825871.515200018882751.583999991416931.631500005722051.661900043487551.67970001697541.688899993896481.692899942398071.693899989128111.693799972534181.69360005855561.694300055503851.696200013160711.699499964714051.704499959945681.711099982261661.719099998474121.7286000251772.4936231953790519.92218611527220.128999993205070.7555000185966490.5170000195503230.08839999884366990.01630000025033950.07360000163316730.1904000043869020.3276999890804290.4650000035762790.5920000076293950.704400002956390.801299989223480.8830000162124630.9509999752044681.006600022315981.051399946212771.086699962615971.113800048828121.133700013160711.147400021553041.155599951744081.158900022506710.4891999959945680.3388000130653380.2635999917984010.2368000000715260.240400001406670.2626999914646150.2958000004291530.3346000015735630.3759000003337860.4174999892711640.4580999910831450.4968999922275540.5335000157356260.5676000118255620.5992000102996830.628300011157990.6549999713897710.6793000102043150.7013000249862670.487699985504150.3377000093460080.2626999914646150.235899999737740.2397000044584270.2621000111103060.295599997043610.3348999917507170.3768000006675720.4192000031471250.4607999920845030.5006999969482420.5385000109672550.5738999843597410.6068999767303470.637300014495850.6653000116348270.6909000277519230.714200019836426
25-06-2019-0.257282032600851.54693221335179-1.962264998069123.828179149837471.261899948120121.381199955940251.478800058364871.549800038337711.597200036048891.626199960708621.642199993133541.649899959564211.652600049972531.652899980545041.652699947357181.652999997138981.654500007629391.657699942588811.662799954414371.669800043106081.678599953651431.689100027084351.842200040817261.684100031852721.701300024986271.764600038528441.511299967765811.71209999173881.815599951893091.841699972748761.820700019598011.777999997138981.731699943542481.691899955272671.664399921894071.650899887084961.651100099086761.663800001144411.687299966812131.719600081443791.759099960327151.803999900817871.853099942207341.90509998798371.959199905395511.264999985694891.383599996566771.480200052261351.550099968910221.596799969673161.625399947166441.64149999618531.649500012397771.652699947357181.653499960899351.653800010681151.654399991035461.656200051307681.659399986267091.664100050926211.670500040054321.678500056266781.68780004978181.69850003719332.3403313995019620.14054017774010.1027000024914740.7592999935150150.5160999894142150.0315999984741211-0.03469999879598620.03900000080466270.1718000024557110.3210000097751620.4654999971389770.5957000255584720.7087000012397770.8043000102043150.8838000297546390.9491999745368961.002300024032591.044899940490721.078400015830991.104099988937381.123100042343141.136299967765811.14440000057221.148000001907350.4778000116348270.3127000033855440.2331999987363820.2071000039577480.2135999947786330.239299997687340.2757000029087070.3172000050544740.3605999946594240.4036999940872190.445399999618530.4850000143051150.5220000147819520.5564000010490420.5881999731063840.6172999739646910.6439999938011170.6682999730110170.6902999877929690.4763000011444090.3115000128746030.2322999984025960.2064000070095060.2129999995231630.2389000058174130.2754999995231630.3174999952316280.3616000115871430.4054999947547910.4481999874114990.4889000058174130.5271000266075130.5627999901771550.5958999991416930.6263999938964840.6543999910354610.6800000071525570.703299999237061
24-06-2019-0.0753987886067941.3496451515857-2.224864685479723.246136452709161.299700021743771.42649996280671.527400016784671.598899960517881.644999980926511.672000050544741.685899972915651.691599965095521.692700028419491.691799998283391.69070005416871.690500020980831.691900014877321.695099949836731.700399994850161.707599997520451.716799974441531.727699995040891.89349997043611.709800004959111.740200042724611.796100020408631.568900051526731.773200027644631.870900049805641.887899935245511.857999920845031.808800131082531.75840008258821.71729993820191.690199971199041.678499996662141.681300044059751.696999907493591.723500013351441.758699893951421.800600051879881.84749996662141.898000001907351.950899958610532.005300045013431.302899956703191.429000020027161.528800010681151.599200010299681.644600033760071.671399950981141.685500025749211.691599965095521.693199992179871.6929999589921.69239997863771.692600011825561.694200038909911.697299957275391.702299952507021.7088999748231.717100024223331.726699948310851.737699985504152.3533081690631719.80563800141070.08429999649524690.7542999982833860.510399997234344-0.0104000000283122-0.06830000132322310.01590000092983250.1577000021934510.3133000135421750.4612999856472020.5925999879837040.7046999931335450.7982000112533570.8747000098228450.9366999864578250.9861999750137331.025300025939941.055500030517581.078299999237061.09490001201631.105999946594241.112599968910221.115200042724610.4406999945640560.2750999927520750.1978999972343440.1752000004053120.185299992561340.2142000049352650.2531999945640560.2969000041484830.3418000042438510.3860000073909760.4282000064849850.4679999947547910.5049999952316280.5392000079154970.5705000162124630.5992000102996830.6252999901771550.6489999890327450.6704999804496770.4393000006675720.2741000056266780.1972000002861020.1746000051498410.184699997305870.2137999981641770.2531999945640560.2973000109195710.3429000079631810.3878999948501590.4311000108718870.4720000028610230.510100007057190.5454999804496770.5781999826431270.608099997043610.6355000138282780.6603999733924870.683099985122681
21-06-20190.0478105275834931.16403434143349-2.223118122285852.971695414396111.340700030326841.461199998855591.555799961090091.622599959373471.665699958801271.690799951553341.703500032424931.708400011062621.708799958229061.707299947738651.705600023269651.704800009727481.705600023269651.708299994468691.713099956512451.720100045204161.729099988937381.739899992942811.898599982261661.71990001201631.752500057220461.804600000381471.600399965420371.787399984896181.877000000327831.892599910497671.86449995636941.817400097846981.768400013446811.727500021457671.699900031089781.687099933624271.688799977302551.70369994640351.729699969291691.76499986648561.807700037956241.855900049209591.908200025558471.963499903678892.020500063896181.344099998474121.463999986648561.55760002136231.623399972915651.66579997539521.690799951553341.703600049018861.7088999748231.709900021553041.708999991416931.707900047302251.707499980926511.708500027656561.711199998855591.715700030326841.722000002861021.730100035667421.739699959754941.750599980354312.4292630088727119.63606954687930.127200007438660.7839999794960020.5443000197410580.0286999996751547-0.02239999920129780.06049999967217450.198799997568130.3506999909877780.4957000017166140.6247000098228450.7350999712944030.8270000219345090.9024000167846680.9631999731063841.011700034141541.049800038337711.079200029373171.101199984550481.117100000381471.127799987792971.133900046348571.136299967765810.4447999894618990.2924000024795530.2222999930381770.2032999992370610.2152000069618230.2450000047683720.2842999994754790.3278999924659730.3725999891757970.4165000021457670.4584000110626220.497799992561340.534399986267090.5681999921798710.599099993705750.6273999810218810.653100013732910.6765000224113460.697600007057190.4435000121593480.2913999855518340.2214999943971630.202700003981590.2146999984979630.2445999979972840.2842999994754790.3283999860286710.3738000094890590.4185000061988830.4614999890327450.5019999742507930.5397999882698060.5748999714851380.6071000099182130.6366999745368960.6636999845504760.6883000135421750.710600018501282
20-06-2019-0.2420823279609911.34198207167348-1.931294864880793.577258579404731.384999990463261.491500020027161.577800035476681.639600038528441.679800033569341.703400015830991.715600013732911.720499992370611.721400022506711.720600008964541.719699978828431.719699978828431.721099972724911.724400043487551.729599952697751.736600041389471.745599985122681.756199955940251.895599961280821.737200021743771.768399953842161.81280004978181.608199976384641.786000043153761.873499957844611.890599995851521.865899980068211.82319998741151.779000043869021.742700040340421.71890002489091.7088999748231.712500035762791.727999985218051.75359994173051.787499904632571.827800035476681.873100042343141.921999931335451.973300099372862.026300072669981.38890004158021.494799971580511.580199956893921.641000032424931.680600047111511.70399999618531.716300010681151.721600055694581.723000049591061.72280001640321.722399950027471.722699999809271.724200010299681.727399945259091.732200026512151.738600015640261.746600031852721.756000041961671.766600012779242.3451991472163319.72751968402370.06170000135898590.709900021553040.472900003194809-0.0443999990820885-0.0888999998569489-0.00449999980628490.1324000060558320.2818999886512760.4244999885559080.5518000125885010.6613000035285950.7531999945640560.8292000293731690.8910999894142150.9409000277519230.9804000258445741.011100053787231.034399986267091.051100015640261.062299966812131.068699955940251.070799946784970.3549999892711640.2093999981880190.1437000036239620.127299994230270.1405999958515170.1710000038146970.2106000036001210.2544000148773190.2991999983787540.3431999981403350.3853000104427340.4248999953269960.4618999958038330.4959999918937680.5274000167846680.5561000108718870.5823000073432920.6060000061988830.6276000142097470.3540999889373780.2088000029325490.1431999951601030.1269000023603440.1403000056743620.1708000004291530.2107000052928920.2547999918460850.300199985504150.3449999988079070.3880000114440920.4287000000476840.4666999876499180.5020999908447270.5346000194549560.5644999742507930.5918999910354610.6169000267982480.639500021934509
19-06-20191.133333553636320.1578083195401-2.81414735917962-0.5547417891045461.295400023460391.409800052642821.501999974250791.56739997863771.609400033950811.633999943733221.646900057792661.652799963951111.655200004577641.656200051307681.657500028610231.65999996662141.664000034332281.669800043106081.677399992942811.686800003051761.697600007057191.709800004959111.837000012397771.683200001716611.723099946975711.751899957656861.533900037407881.725799961015581.8166000097991.830999955534931.802900075912481.759200036525731.717099964618681.685800015926361.668999910354611.667099952697751.678600013256071.701300084590911.732799887657171.770800113677981.813400030136111.858599901199341.90540003776551.952499985694891.999100089073181.298699975013731.412400007247921.503700017929081.568099975585941.609500050544741.633900046348571.646999955177311.653300046920781.656000018119811.657500028610231.659100055694581.661700010299681.665699958801271.671200037002561.678200006484991.686699986457821.696400046348571.7072000503541.718899965286252.374789164373225.001252406334250.1534000039100650.773199975490570.5555999875068660.031700000166893-0.009800000116229060.08359999954700470.2268999963998790.3770999908447270.5149000287055970.6330999732017520.7307999730110170.8097000122070310.8726999759674070.9226999878883360.9621999859809880.9936000108718871.018599987030031.038599967956541.054800033569341.067899942398071.078600049018861.087499976158140.4661999940872190.309199988842010.2393999993801120.2222999930381770.2355999946594240.265700012445450.3041999936103820.3458000123500820.3876999914646150.4280999898910520.4661999940872190.5016999840736390.534399986267090.5644999742507930.5921000242233280.6172999739646910.6405000090599060.6617000102996830.681200027465820.4648000001907350.307999998331070.2384999990463260.2214999943971630.2349999994039540.2653000056743620.3041000068187710.3463000059127810.3887999951839450.4300999939441680.4690999984741210.5055999755859380.5393999814987180.5705000162124630.5992000102996830.6255000233650210.6496999859809880.6719999909400940.692600011825562
18-06-20191.165918624654670.165072150255689-2.49134472806557-0.6438904540844851.295300006866461.396600008010861.473399996757511.528100013732911.56509995460511.588799953460691.60329997539521.61170005798341.616600036621091.619899988174441.622699975967411.626000046730041.630300045013431.635800004005431.642799973487851.651299953460691.661200046539311.672399997711181.754799962043761.6677999496461.684700012207031.713199973106381.521900027990341.663300059735771.733999952673911.753599971532821.742900073528291.718200027942661.690999984741211.668599963188171.654800117015841.651299953460691.658000051975251.674200117588041.698699951171881.730000019073491.766700029373171.807399988174441.85100007057191.8963999748231.942700028419491.298499941825871.39929997920991.47539997100831.529399991035461.565899968147281.589300036430361.603800058364871.612300038337711.617499947547911.620900034904481.623900055885311.627300024032591.631500005722051.636800050735471.643300056457521.651100039482121.65999996662141.669999957084661.680899977684022.502897192172634.382656366010130.2159000039100650.798300027847290.5856000185012820.1586000025272370.0927999988198280.1580000072717670.2784999907016750.4133999943733220.5426999926567080.6575000286102290.7549999952316280.8357999920845030.901499986648560.954400002956390.996699988842011.03040003776551.057199954986571.078500032424931.095499992370611.108999967575071.119899988174441.128600001335140.5773000121116640.4219999909400940.3463000059127810.320300012826920.3246000111103060.3465000092983250.3781000077724460.4142000079154970.4517999887466430.4889000058174130.5245000123977660.5580000281333920.5892999768257140.61820000410080.6448000073432920.6693000197410580.6917999982833860.7124999761581420.7315000295639040.5755000114440920.4203999936580660.3449000120162960.3190999925136570.3235000073909760.3456999957561490.3777000010013580.4144000113010410.4526000022888180.4905000030994420.5271000266075130.5616000294685360.59390002489090.6240000128746030.6517000198364260.677399992942810.7009999752044680.7226999998092650.742799997329712
17-06-20191.21758448878790.133498166125251-2.04736473356566-1.042054023729811.258499979972841.35819995403291.43490004539491.490800023078921.529600024223331.555500030517581.572100043296811.582499980926511.588999986648561.593600034713751.59749996662141.601600050926211.606400012969971.612400054931641.619699954986571.628399968147281.638499975204471.649899959564211.721699953079221.65509998798371.662600040435791.695099949836731.480199992656711.622599974274641.697999969124791.724099993705751.71970006823541.700100064277651.676300048828121.65570008754731.642300009727481.638099908828741.643500089645391.658400058746341.681400060653691.711700081825261.747900009155271.788499951362611.832800030708311.879399895668031.927699923515321.261500000953671.360700011253361.436800003051761.49189996719361.530200004577641.555699944496151.572100043296811.582599997520451.589300036430361.593999981880191.598000049591061.602100014686581.606899976730351.612599968910221.619400024414061.627400040626531.636600017547611.646800041198731.657999992370612.283444386529774.19673471014080.2926999926567080.8427000045776370.6431999802589420.2179999947547910.1659999936819080.2356999963521960.3535000085830690.4819000065326690.6032999753952030.7105000019073490.8016999959945680.8776999711990360.9402999877929690.9914000034332281.032999992370611.066900014877321.094499945640561.11689996719361.135300040245061.150200009346011.162500023841861.172500014305110.6154000163078310.4697999954223630.4013000130653380.3797000050544740.3860000073909760.4083999991416930.4393000006675720.474099993705750.5099999904632570.5454999804496770.5795000195503230.6115999817848210.6416000127792360.6693999767303470.6952000260353090.7189999818801880.740999996662140.761200010776520.7799000144004820.6133999824523930.4681000113487240.3996999859809880.3781999945640560.3847999870777130.4074999988079070.4388000071048740.4742000102996830.5109000205993650.547200024127960.5821999907493590.6152999997138980.6463999748229980.6754000186920170.7023000121116640.7271999716758730.7502999901771550.7717000246047970.791499972343445
14-06-2019-0.4136762778727741.70153193349689-1.121027531495814.404106443533521.28530001640321.379099965095521.455399990081791.513100028038021.554299950599671.582299947738651.600299954414371.611299991607671.617799997329711.621600031852721.624199986457821.626600027084351.629500031471251.633399963378911.638700008392331.645499944686891.653800010681151.663800001144411.751500010490421.683200001716611.675300002098081.730800032615661.486599996685981.636099964380261.722700014710431.757900059223181.758499979972841.739600002765661.712999999523161.686999976634981.666500031948091.654500007629391.652099967002871.65969991683961.67649996280671.701799869537351.734699845314031.773900151252751.818599939346311.867599964141851.920099973678591.288599967956541.381899952888491.457399964332581.514299988746641.554900050163271.582399964332581.600299954414371.611299991607671.618000030517581.621999979019171.624899983406071.627400040626531.630399942398071.634299993515011.639299988746641.645499944686891.653100013732911.661999940872191.672199964523322.032240848546920.67995330133020.2730999886989590.8324000239372250.6241000294685360.1966000050306320.1495999991893770.2178000062704090.3321999907493590.4582999944686890.5800999999046330.6905999779701230.7876999974250790.8715999722480770.9430999755859381.003399968147281.053699970245361.095199942588811.128900051116941.155500054359441.175799965858461.190500020980831.200099945068361.205100059509280.5762000083923340.4375999867916110.372799992561340.3529999852180480.3600000143051150.3826999962329860.4140999913215640.449800014495850.4871999919414520.5245000123977660.5608000159263610.5954999923706050.628300011157990.6589999794960020.68750.7139000296592710.7382000088691710.7605000138282780.7807999849319460.5744000077247620.4359999895095830.3714999854564670.3517999947071080.3589999973773960.3819999992847440.4138000011444090.4501000046730040.4880999922752380.5263000130653380.563600003719330.5995000004768370.6334999799728390.665400028228760.6952000260353090.7228999733924870.7484999895095830.772099971771240.793600022792816
13-06-2019-0.5360668958352381.74598398814657-0.9628299159159984.671482610201471.334599971771241.420400023460391.495499968528751.55439996719361.597300052642821.626600027084351.645499944686891.656800031661991.66320002079011.666599988937381.668599963188171.670400023460391.672600030899051.675899982452391.680600047111511.686800003051761.694700002670291.70430004596711.798099994659421.728000044822691.715499997138981.780599951744081.508299946784971.666700027883051.764800027012831.807399928569791.810799926519391.79149991273881.762400090694431.733099877834321.709300041198731.694200038909911.689300060272221.694899916648861.710500001907351.735100030899051.767599940299991.806999921798711.852099895477291.901900053024291.955500006675721.338400006294251.423799991607671.498000025749211.556100010871891.598199963569641.626999974250791.645599961280821.656900048255921.663499951362611.667199969291691.669499993324281.671499967575071.67390000820161.677199959754941.681599974632261.687399983406071.694599986076351.703099966049191.713000059127811.9282474803000820.45496232746420.2410999983549120.8068000078201290.5970000028610230.143000006675720.1079000011086460.183599993586540.3021000027656560.4302000105381010.5529000163078310.6640999913215640.7619000077247620.8464000225067140.9186999797821040.979799985885621.030799984931951.072900056838991.106899976730351.133700013160711.154000043869021.168400049209591.177500009536741.181800007820130.5080999732017520.3763999938964840.3174000084400180.3021999895572660.3129000067710880.338400006294250.3718999922275540.409399986267090.4483000040054320.4869000017642970.52429997920990.5601000189781190.5938000082969670.6252999901771550.6546000242233280.6815999746322630.7064999938011170.7293000221252440.750.5066999793052670.3750999867916110.3163999915122990.301299989223480.3120999932289120.3377999961376190.3718000054359440.4097999930381770.4494000077247620.4889000058174130.5273000001907350.5641000270843510.5989999771118160.63179999589920.6622999906539920.6906999945640560.7168999910354610.7408999800682070.762899994850159
12-06-2019-0.6557971292116981.86465141925265-0.702641290541524.959922763701121.353000044822691.437700033187871.51329994201661.573799967765811.618700027465821.650300025939941.671100020408631.684200048446661.691900014877321.696300029754641.698899984359741.70079994201661.702999949455261.705899953842161.710100054740911.715700030326841.72280001640321.731600046157841.823899984359741.769099950790411.74189996719361.819100022315981.522599950432781.683300063014031.787000000476841.836300045251851.84550011157991.830200016498571.803399920463561.774300098419191.749299883842471.731999993324281.724000096321111.726099967956541.737800002098081.758699893951421.787699937820431.823599934577941.865600109100341.912600159645081.963700056076051.356899976730351.441100001335141.515900015830991.575399994850161.619600057601931.650500059127811.67100000381471.684000015258791.691900014877321.696499943733221.699399948120121.701599955558781.70399999618531.707000017166141.710999965667721.716199994087221.722699999809271.730499982833861.739599943161011.8924943175893120.38297274303320.2414000034332280.7846999764442440.5791000127792360.1754000037908550.1280999928712840.1899999976158140.296799987554550.4167000055313110.5343000292778020.6427999734878540.7397999763488770.8246999979019170.8978999853134160.9603999853134161.012799978256231.056300044059751.091500043869021.11919999122621.140200018882751.154999971389771.164199948310851.168400049209590.5353000164031980.4034999907016750.3411000072956090.3212000131607060.327100008726120.3483000099658970.3781999945640560.4126000106334690.4490000009536740.4857000112533570.5216000080108640.556200027465820.588999986648560.6198999881744380.6485999822616580.675199985504150.699800014495850.7221999764442440.7426999807357790.5338000059127810.4020999968051910.3398999869823460.3201999962329860.3262000083923340.3476000130176540.3779000043869020.4128000140190120.449800014495850.4873000085353850.5242000222206120.5598000288009640.5938000082969670.6258999705314640.6559000015258790.6837999820709230.709599971771240.7332999706268310.754899978637695
11-06-2019-0.4300400778833151.43125671419077-1.137073683228644.3125896640471.431300044059751.49419999122621.556599974632261.609200000762941.64929997920991.677500009536741.695799946784971.706400036811831.711699962615971.713500022888181.713500022888181.712900042533871.712499976158141.713099956512451.715199947357181.718899965286251.724400043487551.731899976730351.827800035476681.766899943351751.741299986839291.823400020599371.545799970626831.689099967479711.789900109171871.841399997472761.852899998426441.837699890136721.808399915695191.774899959564211.744199931621551.720900118350981.707400083541871.704799890518191.713100075721741.731899976730351.76039993762971.797299981117251.841799855232241.892599940299991.948699951171881.436100006103521.498499989509581.560199975967411.611899971961981.651200056076051.678900003433231.696900010108951.707499980926511.713000059127811.715100049972531.715600013732911.715399980545041.715399980545041.716199994087221.718199968338011.721600055694581.726699948310851.733299970626831.741500020027162.5537674543096519.58173594816280.2606000006198880.7911000251770020.5857999920845030.2148000001907350.1662999987602230.2151000052690510.3107999861240390.4242999851703640.5394999980926510.6480000019073490.7458000183105470.8313999772071840.9046999812126160.9663000106811521.017199993133541.058400034904481.090899944305421.115599989891051.133499979972841.145300030708311.151600003242491.153100013732910.5005999803543090.3939000070095060.3418999910354610.3257000148296360.3325999975204470.3537999987602230.3835999965667720.4180000126361850.4544999897480010.4912999868392940.5273000001907350.5618000030517580.5945000052452090.6250.6532999873161320.6794000267982480.7032999992370610.7250000238418580.7447000145912170.4993000030517580.3926999866962430.3407999873161320.324800014495850.3318000137805940.3533000051975250.3833999931812290.418399989604950.455500006675720.4930999875068660.5299999713897710.5655999779701230.5993999838829040.6310999989509580.6607000231742860.6880000233650210.7131000161170960.7360000014305110.756900012493134
10-06-2019-0.4563360908649741.43204293445712-1.119931083274924.393100601966221.446300029754641.513700008392331.577999949455261.630300045013431.668900012969971.694900035858151.710899949073791.719400048255921.722900032997131.723399996757511.72249996662141.721300005912781.720700025558471.721300005912781.723399996757511.727300047874451.733100056648251.740800023078921.848199963569641.762199997901921.750399947166441.824800014495851.572399988770481.718099951744081.814200118184091.857399940490721.860499888658521.838700056076051.805299937725071.770200073719021.739900052547451.718500018119811.707700073719021.708199977874761.71959996223451.740900039672851.771399855613711.809600114822391.854700088500981.90509998798371.959999918937681.451200008392331.518100023269651.581599950790411.63310003280641.670899987220761.696499943733221.712200045585631.72080004215241.724599957466131.725600004196171.725100040435791.724400043487551.724099993705751.724900007247921.726999998092651.73059999942781.735800027847291.742599964141851.751000046730042.4541525661562219.56271342736520.2485000044107440.7968999743461610.5873000025749210.1790000051259990.1401000022888180.1986999958753590.3025000095367430.4219000041484830.5411000251770020.652000010013580.751100003719330.8374000191688540.9108999967575070.9725000262260441.023200035095211.064100027084351.096400022506711.120900034904481.138499975204471.149899959564211.156000018119811.157199978828430.4638000130653380.3589000105857850.310299992561340.2980000078678130.3086000084877010.3332000076770780.3659000098705290.4027999937534330.4413000047206880.479799985885620.5171999931335450.5529999732971190.5866000056266780.6179999709129330.6470000147819520.6736999750137330.6980999708175660.7203000187873840.7404000163078310.4627000093460080.3578999936580660.3093999922275540.2971999943256380.307999998331070.3328000009059910.3659000098705290.4032999873161320.4424999952316280.4817999899387360.520200014114380.5569999814033510.5918999910354610.6244999766349790.6547999978065490.6826999783515930.7084000110626220.7318000197410580.753099977970123
07-06-2019-0.4910502591994631.44148787432482-1.126196536799014.317784828432211.464800000190731.530599951744081.594200015068051.645200014114381.681599974632261.705000042915341.718500018119811.725000023841861.727100014686581.726799964904791.72570002079011.724799990653991.724900007247921.726400017738341.729699969291691.734799981117251.741799950599671.750699996948241.857599973678591.753499984741211.761299967765811.818400025367741.583900026977061.733199961483481.826700031757351.863000065088271.858499974012371.830899924039841.794900119304661.760199904441831.733100056648251.716499984264371.711600005626681.718100011348721.735299944877621.761899948120121.796500086784361.838000059127811.884999990463261.936300039291381.991100072860721.46990001201631.535199999809271.598000049591061.648100018501281.683799982070921.70690000057221.720299959182741.726999998092651.729500055313111.729599952697751.728899955749511.728399991989141.728700041770941.7302999496461.733399987220761.738000035285951.744300007820131.752099990844731.761399984359742.2887513145095219.86046370779950.1817999929189680.7389000058174130.5296999812126160.09300000220537190.06040000170469280.1281999945640560.2393999993801120.3634000122547150.4846999943256380.595799982547760.6941000223159790.7789000272750850.8508999943733220.9110999703407290.9607999920845031.001000046730041.032799959182741.057299971580511.075099945068361.08710002899171.093899965286251.095999956130980.3934000134468080.2840999960899350.2354000061750410.2247000038623810.2373999953269960.2639999985694890.2984000146389010.3366000056266780.3759999871253970.4151000082492830.4530000090599060.4889999926090240.5228000283241270.5543000102043150.5835000276565550.6103000044822690.6348999738693240.657199978828430.6775000095367430.3925000131130220.2833000123500820.2346999943256380.224099993705750.2370000034570690.2637999951839450.2985000014305110.3370999991893770.3770999908447270.4169999957084660.4557999968528750.4927999973297120.5277000069618230.560299992561340.5906999707221980.618700027465820.6444000005722050.6679000258445740.689300000667572
06-06-2019-0.5781214901619771.58631256365422-0.8689055712333844.670327349653721.45140004158021.515599966049191.579800009727481.632699966430661.671800017356871.698300004005431.714900016784671.724300026893621.729099988937381.731099963188171.731899976730351.732599973678591.733999967575071.736500024795531.740399956703191.745900034904481.753100037574771.761999964714051.852800011634831.779700040817261.772400021553041.834699988365171.564399972558021.717200011014941.817800000309941.862499892711641.866200119256971.84580004215241.815399944782261.784799873828891.760100066661831.744599938392641.739399909973141.744700014591221.759999871253971.783999919891361.815699934959411.85390007495881.897400021553041.94529998302461.996600031852721.456400036811831.520099997520451.583500027656561.635499954223631.673799991607671.699800014495851.716199994087221.72570002079011.730700016021731.733000040054321.734200000762941.735200047492981.73670005798341.739199995994571.742900013923651.748000025749211.754500031471251.762300014495851.7713999748232.1123617683059120.06524414255680.2284999936819080.7742000222206120.5687000155448910.1395000070333480.1083000004291530.175699993968010.2849000096321110.405999988317490.52429997920990.6330999732017520.7297000288963320.8137000203132630.8855999708175660.9463000297546390.9969000220298771.03820002079011.071300029754641.097000002861021.116099953651431.129099965095521.136700034141541.139500021934510.4415999948978420.3321000039577480.2833999991416930.2723999917507170.2845000028610230.310299992561340.3436000049114230.3808000087738040.4192999899387360.4575999975204470.4947000145912170.5302000045776370.5637000203132630.5949000120162960.623899996280670.6506999731063840.675199985504150.697600007057190.7178999781608580.4406000077724460.3310999870300290.2824999988079070.2716999948024750.2840000092983250.3098999857902530.3436000049114230.3813000023365020.4203999936580660.4595000147819520.4975999891757970.5342000126838680.5687000155448910.6011999845504760.6313999891281130.659399986267090.6851000189781190.7087000012397770.730199992656708
05-06-2019-0.6790527386254161.66246818400106-0.8306924079826084.912497047941441.431499958038331.496500015258791.571900010108951.636399984359741.68429994583131.716599941253661.736799955368041.748200058937071.753999948501591.756600022315981.75779998302461.758900046348571.760599970817571.76359999179841.768000006675721.774199962615971.781999945640561.791399955749511.903100013732911.814499974250791.802500009536741.881600022315981.522000037133691.724000014364721.859000012278561.918100088834761.922299891710281.89609992504121.858399987220761.821599960327151.792699933052061.775000035762791.769500076770781.775599896907811.79249989986421.818499922752381.852300047874451.892500042915341.937699913978581.987099885940552.039499998092651.436699986457821.501099944114691.575500011444091.638800024986271.685600042343141.717300057411191.737100005149841.748600006103521.754600048065191.757599949836731.759299993515011.76069998741151.762599945068361.765499949455261.769799947738651.775400042533871.78240001201631.79079997539521.800500035285952.1553954076772319.98612228348460.1962999999523160.7491000294685360.5389999747276310.1182999983429910.08139999955892560.144700005650520.2518999874591830.3731000125408170.4929000139236450.6039999723434450.7032999992370610.790099978446960.8646000027656560.9276999831199650.9803000092506411.023300051689151.057700037956241.084400057792661.103999972343441.117400050163271.1251.12759995460510.4223999977111820.3111999928951260.2603999972343440.2476000040769580.2583000063896180.2831999957561490.3161999881267550.3533000051975250.3921000063419340.4309000074863430.4686999917030330.5048000216484070.5389999747276310.5709999799728390.6006000041961670.6280000209808350.6531999707221980.6761000156402590.6969000101089480.4214000105857850.310299992561340.2596000134944920.2469000071287160.257800012826920.2829000055789950.3161999881267550.3537999987602230.3932000100612640.4327999949455260.4713999927043910.5085999965667720.5439000129699710.5770999789237980.6079999804496770.6366000175476070.6629999876022340.6870999932289120.709100008010864
04-06-2019-0.8147228115319891.68771527489358-0.5644793166634265.212706898980071.460700035095211.502799987792971.566699981689451.626000046730041.672299981117251.704699993133541.725499987602231.737699985504151.744099974632261.746899962425231.748000025749211.748800039291381.749899983406071.752099990844731.755699992179871.76100003719331.767899990081791.776499986648561.871999979019171.809399962425231.786700010299681.87179994583131.490099966526031.681499972939491.82280009984971.892900109291081.90709996223451.887800037860871.853399991989141.817199945449831.786699891090391.766099929809571.756899893283841.759299993515011.772400021553041.795200109481811.82609999179841.863899946212771.907500028610231.955600023269652.00749993324281.466500043869021.50810003280641.570999979972841.629199981689451.674399971961981.70599997043611.726400017738341.738499999046331.745000004768371.748200058937071.74969995021821.750800013542181.752200007438661.754400014877321.757899999618531.762699961662291.769000053405761.776600003242491.785599946975712.3639607066863519.69493394800670.2257000058889390.727900028228760.5303999781608580.1827999949455260.140200003981590.1843000054359440.2714999914169310.3763999938964840.4846000075340270.5882999897003170.6833000183105470.768000006675720.8417999744415280.9049000144004820.957700014114381.001099944114691.035599946975711.06219995021821.081500053405761.094099998474121.100800037384031.101999998092650.4338000118732450.3400000035762790.2944000065326690.2806999981403350.2878000140190120.3080999851226810.3364999890327450.369399994611740.4045000076293950.4402000010013580.4754000008106230.5094000101089480.5417000055313110.5720999836921690.6004999876022340.6266000270843510.6506999731063840.6725999712944030.6924999952316280.4329000115394590.3391999900341030.2937000095844270.2800000011920930.2872000038623810.3077000081539150.3364000022411350.3697000145912170.4054000079631810.4417999982833860.4778999984264370.5127999782562260.5461999773979190.5777000188827510.6072000265121460.6345999836921690.6597999930381770.6827999949455260.703800022602081
03-06-2019-0.7995139741047871.62846906017197-0.5603061718697935.001117473112081.448600053787231.481999993324281.545899987220761.606600046157841.653399944305421.685700058937071.70599997043611.71759998798371.723700046539311.726500034332281.727800011634831.728999972343441.730700016021731.73350000381471.737699985504151.743399977684021.750699996948241.759500026702881.857599973678591.786000013351441.769799947738651.85039997100831.440799936652181.653999999165531.807299941778181.878499925136571.889100074768071.865800052881241.829400062561041.79309999942781.764600038528441.746800005435941.740699946880341.745999932289121.761299967765811.785299956798551.816699981689451.853899955749511.895899891853331.941599965095521.990300059318541.454699993133541.487499952316281.550400018692021.609799981117251.655500054359441.687000036239621.70690000057221.718500018119811.724699974060061.727800011634831.729500055313111.730999946594241.732800006866461.735599994659421.739599943161011.744899988174441.751500010490421.759299993515011.768300056457522.3455126545527319.85534477673890.1864999979734420.6729000210762020.4819000065326690.1465000063180920.1039000004529950.146400004625320.2310000061988830.332700014114380.4375999867916110.5378999710083010.6299999952316280.7118999958038330.7833999991416930.8446000218391420.8960000276565550.9383000135421750.9721999764442440.9983999729156491.017600059509281.030500054359441.037700057029721.039600014686580.3944000005722050.3016999959945680.2563999891281130.2425000071525570.248899996280670.2682999968528750.295599997043610.3273999989032750.3612999916076660.3957999944686890.4298999905586240.4627999961376190.4941000044345860.5235999822616580.5511999726295470.576699972152710.6000999808311460.6215000152587890.6409000158309940.3935999870300290.3009999990463260.2558000087738040.2418999969959260.2485000044107440.268000006675720.2955000102519990.3276999890804290.3621000051498410.3971999883651730.4320000112056730.4657999873161320.4981000125408170.5285999774932860.5572000145912170.5837000012397770.6082000136375430.6306999921798710.651099979877472
31-05-2019-0.5253145627645061.39134792505009-0.8379801535750494.255754820621821.479300022125241.50610005855561.563400030136111.62010002136231.665300011634831.697399973869321.718099951744081.7302999496461.73670005798341.739599943161011.740900039672851.741700053215031.743000030517581.745399951934811.749099969863891.754400014877321.761299967765811.769799947738651.855100035667421.802600026130681.779899954795841.862900018692021.463599979877471.655599966645241.803299918770791.878699988126751.896400064229971.878899961709981.845799922943121.810099959373471.780200064182281.76000005006791.751299977302551.754100084304811.767500042915341.790100097656251.820700049400331.857900023460391.900500059127811.947300076484681.99740004539491.485499978065491.511899948120121.568199992179871.623700022697451.6677999496461.699100017547611.719300031661991.731400012969971.737900018692021.741199970245361.742799997329711.74389994144441.745399951934811.747799992561341.751399993896481.756199955940251.762500047683721.769999980926511.778900027275092.7562200994915719.63807351379570.2560000121593480.6969000101089480.5206000208854680.2452999949455260.1941000074148180.2228000015020370.2937000095844270.3835000097751620.4787000119686130.5710999965667720.6567000150680540.7332000136375430.8001000285148620.8572000265121460.9049999713897710.9441000223159790.9753999710083010.9994000196456911.016899943351751.028599977493291.03499996662141.036700010299680.4772999882698060.3887999951839450.3427000045776370.3255000114440920.3274999856948850.3422999978065490.364899992942810.3923000097274780.4221999943256380.4528999924659730.4833999872207640.5131000280380250.5414999723434450.5681999921798710.5932000279426570.6162999868392940.6376000046730040.6570000052452090.6746000051498410.4763000011444090.3878000080585480.3418000042438510.3246000111103060.3267999887466430.3416999876499180.3646999895572660.3923999965190890.4228000044822690.4541000127792360.485399991273880.5159000158309940.5450999736785890.5727999806404110.5986999869346620.6229000091552730.6450999975204470.6654999852180480.684000015258789
30-05-2019-0.5246076901061071.35548677362097-0.9992983577715384.476330865367041.531399965286251.540199995040891.579599976539611.624500036239621.663900017738341.694399952888491.715700030326841.729400038719181.737400054931641.741500020027161.743299961090091.744099974632261.744899988174441.746500015258791.749300003051761.753600001335141.759600043296811.767500042915341.812100052833561.817299962043761.77719998359681.859500050544741.490000009536741.630000054836271.758900076150891.840499907732011.874899953603741.874500036239621.853599965572361.824100017547611.794699907302861.771200001239781.756800055503851.752999901771551.760200023651121.777899980545041.805299997329711.84139990806581.884900093078611.93459999561311.989500164985661.537999987602231.546399950981141.585100054740911.628999948501591.667400002479551.697000026702881.717800021171571.73119997978211.739099979400631.743399977684021.745399951934811.746500015258791.747599959373471.749300003051761.751999974250791.756000041961671.761500000953671.76849997043611.776900053024293.5635420549255518.75689861227840.3481999933719640.7516999840736390.5831000208854680.3578000068664550.3070999979972840.3228000104427340.3779999911785130.4546000063419340.540400028228760.6276000142097470.7111999988555910.7881000041961670.8568000197410580.9164999723434450.9671000242233281.008800029754641.042000055313111.06739997863771.085500001907351.097100019454961.102800011634831.103099942207340.5414999723434450.4699000120162960.4304000139236450.4140000045299530.4142999947071080.4260999858379360.4456000030040740.4702000021934510.497700005769730.526499986648560.55570000410080.5845000147819520.6122000217437740.6384999752044680.66320002079010.6861000061035160.7071999907493590.7264999747276310.7439000010490420.540400028228760.4688000082969670.4293000102043150.4129999876022340.4133000075817110.4253000020980830.4451999962329860.4700999855995180.4981000125408170.5277000069618230.5576999783515930.5873000025749210.6158999800682070.6432999968528750.6690000295639040.6930000185966490.7152000069618230.7354999780654910.753899991512299
29-05-2019-1.407854769093072.15404720749577-0.6508715081690886.990811495139491.566200017929081.560999989509581.590600013732911.630399942398071.668499946594241.700000047683721.723600029945371.739899992942811.75030004978181.756199955940251.759199976921081.760599970817571.761299967765811.762199997901921.764000058174131.766999959945681.771600008010861.777999997138981.797600030899051.852100014686581.786200046539311.879099965095521.494600027799611.614299952983861.740700066089631.831499904394151.879800051450731.89280003309251.88179999589921.857700109481811.829300105571751.802900016307831.782999932765961.77200007438661.771200060844421.780899882316591.801100015640261.831100106239321.869999885559081.916899919509891.97080004215241.57319998741151.567700028419491.596699953079221.635599970817571.672600030899051.703099966049191.725900053977971.741700053215031.751899957656861.757899999618531.761100053787231.762699961662291.763700008392331.764799952507021.766700029373171.769500017166141.773800015449521.779500007629391.786700010299684.2445408456516519.41865337838530.3856999874114990.7645999789237980.60070002079010.3948999941349030.3531000018119810.3644999861717220.4106999933719640.4781999886035920.5572000145912170.6405000090599060.7232999801635740.8021000027656560.8745999932289120.9394000172615050.9958000183105471.043300032615661.082100033760071.112200021743771.133999943733221.148000001907351.154700040817261.154600024223330.5343000292778020.4794999957084660.448700010776520.4361999928951260.4374000132083890.448700010776520.4672999978065490.4907999932765960.5174999833106990.5460000038146970.5752000212669370.6043999791145320.632899999618530.6601999998092650.6861000061035160.7103000283241270.7326999902725220.7530999779701230.7716000080108640.533299982547760.4783999919891360.447600007057190.435200005769730.4365000128746030.4480000138282780.4668999910354610.4907999932765960.518000006675720.547200024127960.5771999955177310.6072999835014340.6367999911308290.6651999950408940.6923000216484070.7177000045776370.7411999702453610.7627999782562260.782500028610229
28-05-2019-0.9902722723550821.74240720412334-0.9494456915823545.97555488003311.56830000877381.555999994277951.57899999618531.613899946212771.648900032043461.678799986839291.702100038528441.718899965286251.730399966239931.737800002098081.742400050163271.745300054550171.747599959373471.751.753000020980831.757200002670291.762699961662291.769899964332581.761100053787231.842000007629391.778699994087221.855399966239931.483599960803991.587699949741361.705700010061261.794999986886981.846599936485291.865600109100341.861599922180181.844399869441991.822299957275391.80119991302491.785400092601781.77750003337861.778600096702581.789399981498721.809700012207031.838999986648561.876499891281131.921400070190431.972799897193911.575399994850161.56280004978181.585199952125551.619300007820131.653300046920781.682199954986571.704699993133541.720999956130981.732200026512151.739400029182431.744099974632261.74709999561311.749600052833561.751999974250791.754999995231631.758900046348571.764000058174131.770300030708311.778100013732914.4411622148050618.75334472944220.4225000143051150.8011000156402590.6388999819755550.420599997043610.3847000002861020.4000000059604640.4485000073909760.5170999765396120.5961999893188480.6789000034332280.7605000138282780.8375999927520750.9082000255584720.9710000157356261.025200009346011.070799946784971.107699990272521.136100053787231.156599998474121.169600009918211.175699949264531.175300002098080.551299989223480.5004000067710880.4727999866008760.4627999961376190.4659999907016750.4787999987602230.4984000027179720.5225999951362610.5497000217437740.5784000158309940.6075999736785890.6366000175476070.6646999716758730.6916999816894530.7171000242233280.7408000230789180.7627000212669370.7827000021934510.8008000254631040.550199985504150.4993000030517580.4717000126838680.4618000090122220.4650999903678890.4781000018119810.4979999959468840.5227000117301940.5504000186920170.5796999931335450.6097999811172490.6396999955177310.6689000129699710.6970000267028810.7235999703407290.7484999895095830.7716000080108640.7926999926567080.811900019645691
27-05-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-2019-0.3006486620568621.07561794577439-1.384462437710464.238171023911651.590800046920781.585999965667721.611999988555911.648000001907351.683300018310551.713199973106381.73640000820161.75320005416871.764500021934511.77170002460481.776000022888181.778699994087221.780799984931951.782899975776671.785699963569641.789499998092651.794800043106081.801699995994571.799800038337711.8751.810199975967411.889700055122381.528500050306321.631899982690811.745800077915191.831899940967561.88149994611741.89960002899171.894999921321871.877499938011171.854799926280981.833000063896181.816400051116941.807700037956241.808099985122681.818199992179871.837800025939941.866700053215031.903700113296511.947999954223631.998900055885311.597900032997131.592800021171571.618299961090091.653399944305421.687700033187871.71669995784761.739099979400631.755300045013431.766299962997441.773399949073791.777899980545041.780699968338011.782899975776671.785099983215331.78789997100831.791499972343441.79630005359651.802500009536741.809999942779544.4915384384046116.94531316280950.4494999945163730.8337000012397770.6717000007629390.4379999935626980.4052999913692470.4248999953269960.4774000048637390.5490999817848210.6298999786376950.7131000161170960.7937999963760380.8690000176429750.9369000196456910.9962999820709231.046800017356871.088500022888181.121600031852721.146600008010861.163900017738341.174299955368041.178400039672851.176699995994570.5694000124931340.5188000202178960.4923000037670140.4837999939918520.4885999858379360.5027999877929690.5236999988555910.5487999916076660.5764999985694890.6054000258445740.6345999836921690.6632999777793880.6909000277519230.7171999812126160.7418000102043150.7645999789237980.785499989986420.804600000381470.8216999769210820.5683000087738040.5177000164985660.4912000000476840.4826999902725220.487599998712540.5020999908447270.5232999920845030.5489000082015990.5771999955177310.6068999767303470.6369000077247620.6665999889373780.6952999830245970.7225999832153320.7483999729156490.772400021553040.7943999767303470.8145999908447270.83270001411438
23-05-2019-0.325246857502411.03227935925446-1.411818764370744.434229192274051.60329997539521.588700056076051.608899950981141.641000032424931.67359995841981.701500058174131.722900032997131.738199949264531.748299956321721.754400014877321.757899999618531.759799957275391.761100053787231.762599945068361.764799952507021.768200039863591.773000001907351.779399991035461.777400016784671.84749996662141.787600040435791.864199995994571.515499979257581.612299948930741.724200099706651.80920010805131.85780006647111.87469995021821.869100034236911.850600004196171.827200114727021.804799973964691.787900090217591.778900027275091.779099941253661.789199829101561.808700084686281.837200045585631.873899936676031.917999863624571.968399882316591.610700011253361.595900058746341.615499973297121.646800041198731.678400039672851.705399990081791.726099967956541.740900039672851.750699996948241.756800055503851.760300040245061.762400031089781.76390004158021.765499949455261.767699956893921.770900011062621.775300025939941.781100034713751.78820002079014.72217201249316.86160074846420.4616999924182890.8565999865531920.6915000081062320.426200002431870.4068000018596650.4343999922275540.4918000102043150.5663999915122990.64929997920990.7340000271797180.8159999847412110.8924999833106990.9617000222206121.022400021553041.074200034141541.117100000381471.151200056076051.177099943161011.19529998302461.20630002021791.210800051689151.209400057792660.5336999893188480.4934000074863430.4745999872684480.4720999896526340.4814000129699710.4993000030517580.5230000019073490.5505999922752380.5802999734878540.6110000014305110.6417000293731690.6718000173568730.7008000016212460.7282000184059140.7538999915122990.7777000069618230.7994999885559080.8194000124931340.8373000025749210.5328000187873840.4923999905586240.4736999869346620.4711999893188480.4806999862194060.4988000094890590.5228999853134160.5509999990463260.5813000202178960.6128000020980830.6445000171661380.6755999922752380.7056999802589420.7343000173568730.761200010776520.7861999869346620.8093000054359440.8302999734878540.849300026893616
22-05-2019-0.1307400674424990.756245633487527-16.322710804577518.4063492793311.700500011444091.675899982452391.68260002136231.703299999237061.728199958801271.751899957656861.771800041198731.786999940872191.797700047492981.80439996719361.808200001716611.809800028800961.810199975967411.810199975967411.810400009155271.811400055885311.813699960708621.817499995231631.794299960136411.902699947357181.82319998741151.900599956512451.603699892759321.659900069236761.746000021696091.823500096797941.877799987792971.906199932098391.912499964237211.902800023555761.883499920368191.86040002107621.838400006294251.821099877357481.811100006103521.810199975967411.819100022315981.838299989700321.867799997329711.906999945640561.955399990081791.708699941635131.684000015258791.690199971199041.710299968719481.734400033950811.757200002670291.776299953460691.790899991989141.801200032234191.807800054550171.811499953269961.813300013542181.814000010490421.814200043678281.814599990844731.81570005416871.817899942398071.821300029754641.826200008392338.7846438748148810.29049314843450.5120000243186950.8917999863624570.7311000227928160.4575000107288360.4541000127792360.485399991273880.5404999852180480.6105999946594240.6891000270843510.7706000208854680.8511000275611880.9276999831199650.9983000159263611.061400055885311.116000056266781.161700010299681.198400020599371.226199984550481.245399951934811.256299972534181.259600043296811.25580000877380.5206000208854680.4981999993324280.4905999898910520.4948999881744380.5080999732017520.528100013732910.5529999732971190.5810999870300290.6112999916076660.6423000097274780.6735000014305110.7042000293731690.7337999939918520.7620000243186950.7883999943733220.8130000233650210.8355000019073490.8560000061988830.8743000030517580.5198000073432920.4972999989986420.4898000061511990.4941999912261960.5076000094413760.5278000235557560.5530999898910520.5817000269889830.6125000119209290.6445000171661380.6765999794006350.7084000110626220.7391999959945680.7685999870300290.7964000105857850.8223000168800350.8460999727249150.8677999973297120.887399971485138
21-05-2019-3.19965862034193.76249620289696-18.454560029596927.03104920255681.742499947547911.716599941253661.721699953079221.741500020027161.766100049018861.790099978446961.810700058937071.826699972152711.838199973106381.845399975776671.849300026893621.850600004196171.850299954414371.849099993705751.84780001640321.847000002861021.847300052642821.848999977111821.82869994640351.950500011444091.852599978446961.943799972534181.644400060176851.695699930191041.779800057411191.858499884605411.915899932384491.948200047016141.957900106906891.949999868869781.930499911308291.90509998798371.878600120544431.855100154876711.837699890136721.828800082206731.829599976539611.841300010681151.864200115203861.898599982261661.944100022315981.751099944114691.725100040435791.729799985885621.748900055885311.772699952125551.795799970626831.815500020980831.830899953842161.841799974441531.848899960517881.852800011634831.854300022125241.854300022125241.853500008583071.852599978446961.852100014686581.852499961853031.854200005531311.8573000431060812.338212409718215.8125438845290.5278999805450440.8705000281333920.7228000164031980.4686999917030330.4742000102996830.5042999982833860.5526000261306760.6136999726295470.6830000281333920.7566999793052670.8317000269889830.905300021171570.9754999876022341.040699958801271.099499940872191.151000022888181.194399952888491.229400038719181.255599975585941.273000001907351.281499981880191.281299948692320.5029000043869020.4918999969959260.4909000098705290.4981999993324280.5121999979019170.53140002489090.554600000381470.5806999802589420.6087999939918520.6381000280380250.6679000258445740.697600007057190.726800024509430.7548999786376950.7817999720573430.8070999979972840.8306999802589420.8522999882698060.8719000220298770.502200007438660.4912000000476840.4902000129222870.4975999891757970.5116999745368960.5311999917030330.5547000169754030.5813000202178960.6100999712944030.6401000022888180.6707999706268310.7016000151634220.7318999767303470.7613000273704530.7894999980926510.8162000179290770.8411999940872190.8641999959945680.884999990463257
20-05-2019-2.018095518172342.55226695630692-23.27192642072529.43725287388111.732200026512151.701599955558781.706699967384341.727499961853031.752699971199041.776499986648561.79600000381471.810400009155271.820000052452091.825299978256231.827499985694891.827399969100951.82609999179841.824300050735471.822800040245061.822100043296811.822700023651121.825000047683721.818899989128111.914899945259091.82930004596711.921399950981141.615699976682661.676099985837941.768299937248231.84939998388291.90380007028581.929700076580051.931999981403351.917399883270261.892900049686431.864899992942811.838000059127811.816299915313721.802199959754941.797699928283691.803699851036071.820599913597111.84840011596681.887000083923341.935699939727781.740900039672851.710100054740911.71469998359681.734899997711181.759299993515011.78209996223451.800799965858461.814700007438661.823899984359741.829200029373171.831500053405761.831699967384341.830800056457521.829399943351751.828199982643131.827800035476681.828500032424931.830500006675721.8343000411987311.584210180924313.75233318580010.5279999971389770.8942999839782710.7391999959945680.4503000080585480.4630999863147740.5008000135421750.5562999844551090.6237999796867370.6984999775886540.7764000296592710.8543000221252440.9297999739646911.000599980354311.065500020980831.123100042343141.172700047492981.213700056076051.245900034904481.269199967384341.283699989318851.289499998092651.286900043487550.4785000085830690.4706999957561490.4731999933719640.4839999973773960.5015000104904170.5239999890327450.5503000020980830.5792000293731690.609700024127960.6410999894142150.6725999712944030.7038000226020810.7340000271797180.7630000114440920.790400028228760.8159999847412110.8396999835968020.8612999916076660.8808000087738040.4778999984264370.4699999988079070.4726000130176540.4835000038146970.501100003719330.5238999724388120.5505999922752380.5799999833106990.6112999916076660.6434999704360960.6759999990463260.7081999778747560.7397000193595890.7699000239372250.7986999750137330.8258000016212460.8507999777793880.8737999796867370.894599974155426
17-05-2019-1.542394580633892.03360037362484-20.211372962720125.46261391085491.749500036239621.712000012397771.713299989700321.731600046157841.754799962043761.776600003242491.794299960136411.806900024414061.814700007438661.81860005855561.819499969482421.818500041961671.816499948501591.814399957656861.81280004978181.812399983406071.813400030136111.816400051116941.812899947166441.894299983978271.821499943733221.906700015068051.614199876785281.671699941158291.763199985027311.842599928379061.894100010395051.916499972343441.915399909019471.897900044918061.871799886226651.84320008754731.81709992885591.797199845314031.786000132560731.78499996662141.795099973678591.816500067710881.849099993705751.892199993133541.945399999618531.758399963378911.72080004215241.721699953079221.73930001258851.761700034141541.782600045204161.799499988555911.811599969863891.819200038909911.823099970817571.824200034141541.823600053787231.822000026702881.82029998302461.819000005722051.818699955940251.819800019264221.822399973869321.8266999721527110.850256049350312.98575588489130.5048999786376950.8966000080108640.7326999902725220.4124000072479250.4305999875068660.4745000004768370.5364000201225280.6100999712944030.6904000043869020.7731000185012820.8550999760627750.9336000084877011.006600022315981.072800040245061.13110005855561.180699944496151.221300005912781.25259995460511.274700045585631.287700057029721.292099952697751.288100004196170.4370000064373020.4311999976634980.4361999928951260.449800014495850.4700999855995180.495499998331070.5246000289916990.556200027465820.5892000198364260.6229000091552730.65640002489090.6893000006675720.7210999727249150.7512999773025510.7797999978065490.8064000010490420.8307999968528750.8529999852180480.8729000091552730.4365000128746030.43070000410080.4356999993324280.4494000077247620.4699000120162960.4955999851226810.5250999927520750.5572999715805050.5910000205039980.6255000233650210.6600999832153320.6941000223159790.7271999716758730.7588000297546390.7886999845504760.8166999816894530.8425999879837040.8661000132560730.887399971485138
16-05-2019-1.833740800217912.27197401900067-6.6815669652933212.97283754516391.791700005531311.751199960708621.74969995021821.765599966049191.786900043487551.807100057601931.82350003719331.835000038146971.842100024223331.845399975776671.84580004215241.844400048255921.842100024223331.83969998359681.837800025939941.83710002899171.838000059127811.840700030326841.837700009346011.914700031280521.845600008964541.927700042724611.650299906730651.702100068330761.789199948310851.865800023078921.915500104427341.937100052833561.935400009155271.918099880218511.892200112342831.863900065422061.837999939918521.81830000877381.807200074195861.806199908256531.816199898719791.837399959564211.8695000410081.912099957466131.964799880981451.801100015640261.760400056838991.758599996566771.773900032043461.794299960136411.813699960708621.82930004596711.840399980545041.847200036048891.850499987602231.851099967956541.850100040435791.848199963569641.846199989318851.844699978828431.844200015068051.845000028610231.847399950027471.851500034332289.6622966724436615.24814565755620.4903999865055080.8950999975204470.7274000048637390.3813999891281130.4074999988079070.4575999975204470.52429997920990.6015999913215640.6845999956130980.7695000171661380.852900028228760.9325000047683721.006399989128111.073300004005431.131999969482421.1820000410081.222900032997131.254500031471251.276900053024291.290300011634831.294999957084661.291300058364870.3957999944686890.3946999907493590.4038000106811520.4208999872207640.4444000124931340.4724000096321110.5037999749183650.5372999906539920.5720000267028810.6071000099182130.6420000195503230.6759999990463260.7087000012397770.7397999763488770.769100010395050.7964000105857850.8213999867439270.8442000150680540.8647000193595890.3953000009059910.3943000137805940.4034000039100650.4207000136375430.44429999589920.4726000130176540.5044000148773190.5386000275611880.5740000009536740.6100000143051150.6459000110626220.6811000108718870.7150999903678890.7476999759674070.7784000039100650.8070999979972840.8335999846458440.8578000068664550.879599988460541
15-05-2019-0.8159299732087911.32626003094234-1.628695988019696.088460312869481.752799987792971.727300047874451.737400054931641.760499954223631.785199999809271.806100010871891.821400046348571.831099987030031.836199998855591.837700009346011.83679997920991.834800004959111.832499980926511.830800056457521.830100059509281.830899953842161.833500027656561.838099956512451.861600041389471.890300035476681.84490001201631.92130005359651.642899990081791.718999952077871.814299941062931.886500000953671.924999892711641.933600127696991.920800089836121.895900070667271.866599977016451.839200019836431.817699909210211.80500006675721.802600026130681.810899853706361.829999923706051.859499931335451.898399949073791.945999979972842.001199841499331.761700034141541.735999941825871.745499968528751.768000006675721.791800022125241.811900019645691.826699972152711.836099982261661.841099977493291.842700004577641.842200040817261.840600013732911.838799953460691.837299942970281.83679997920991.837599992752081.839900016784671.843999981880191.849699974060065.5638436422343716.56499074025150.449800014495850.8896999955177310.7096999883651730.3526999950408940.3653999865055080.4146000146865840.4871000051498410.5730000138282780.6647999882698060.7570999860763550.8458999991416930.928499996662141.003000020980831.068500041961671.124300003051761.170199990272521.206400036811831.233299970626831.251199960708621.260800004005431.262699961662291.257500052452090.4066999852657320.3898000121116640.3892999887466430.4013000130653380.4225000143051150.4503000080585480.4824000000953670.5171999931335450.5533999800682070.5899000167846680.6258000135421750.6606000065803530.6937000155448910.7249000072479250.7540000081062320.7807999849319460.8052999973297120.8274000287055970.8471000194549560.4061999917030330.3892000019550320.3887999951839450.400900006294250.4223000109195710.4503999948501590.4828999936580660.5184000134468080.5552999973297120.5927000045776370.6297000050544740.6656000018119810.7001000046730040.7326999902725220.7631999850273130.7914000153541560.8173000216484070.8406999707221980.861699998378754
14-05-2019-1.276370638815881.84057642095878-0.7918525253303126.982039400149771.743999958038331.729400038719181.745700001716611.772799968719481.800199985504151.82319998741151.840199947357181.851300001144411.857300043106081.859599947929381.859400033950811.857800006866461.855700016021731.853899955749511.853199958801271.853899955749511.856400012969971.860900044441221.889700055122381.921399950981141.867499947547911.951599955558781.663300096988681.745400130748751.841999948024751.914699971675871.954099893569951.963700115680691.9517000913621.926899969577791.89730012416841.868800044059751.845900058746341.831500053405761.827399969100951.833999991416931.851799964904791.880099892616271.918499946594241.966000080108642.02170002460481.75259995460511.737800002098081.753600001335141.779800057411191.80639994144441.828600049018861.84490001201631.855700016021731.86170005798341.864199995994571.86430001258851.863000035285951.86140000820161.860000014305111.859500050544741.860200047492981.862499952316281.866400003433231.87209999561314.8384394473683918.79290061634250.476399987936020.8944000005722050.7224000096321110.3925999999046330.3996999859809880.4435999989509580.5109999775886540.5920000076293950.6790999770164490.7670999765396120.8521999716758730.9315999746322631.003800034523011.067600011825561.12240004539491.167999982833861.204599976539611.232300043106081.251700043678281.263000011444091.266999959945681.264099955558780.453200012445450.4332000017166140.4298000037670140.4390000104904170.4575999975204470.4826999902725220.512300014495850.5447999835014340.5787000060081480.6130999922752380.647099971771240.6801999807357790.7118999958038330.7418000102043150.7698000073432920.7957000136375430.8195000290870670.8410999774932860.8604000210762020.4526000022888180.4325000047683720.4291999936103820.4384999871253970.4571999907493590.4826999902725220.5127000212669370.5457999706268310.5803999900817870.6157000064849850.6507999897003170.6850000023841860.7178999781608580.7491999864578250.7785999774932860.8058999776840210.8309999704360960.8539000153541560.874499976634979
13-05-2019-1.442427633064032.04722088221792-1.013047574027957.461708032800561.705800056457521.695899963378911.718400001525881.751000046730041.782699942588811.808699965476991.827700018882751.84000003337861.846799969673161.849400043487551.849300026893621.847699999809271.845600008964541.843799948692321.843099951744081.843799948692321.846199989318851.85070002079011.890200018882751.916900038719181.857200026512151.952399969100951.630300074815751.729700028896331.838700056076051.917800098657611.958600044250491.96660012006761.951600015163421.923700034618381.891500055789951.860899925231931.836699962615971.821599960327151.817000031471251.823600053787231.841300010681151.869599938392641.907899975776671.955200076103212.010499954223631.714100003242491.703899979591371.72570002079011.757500052452091.78820002079011.813400030136111.831699967384341.843700051307681.85039997100831.853199958801271.853500008583071.852300047874451.85070002079011.849400043487551.848899960517881.849599957466131.851799964904791.855700016021731.86140000820165.0915962048681318.55787684633350.4546999931335450.872799992561340.6980000138282780.3930999934673310.3883000016212460.4244999885559080.4873000085353850.5662000179290770.6531999707221980.7423999905586240.8295000195503230.9114000201225280.9862999916076661.052700042724611.109899997711181.157699942588811.195899963378911.224900007247921.245000004768371.256600022315981.260300040245061.256700038909910.4717999994754790.4436999857425690.4338000118732450.4379000067710880.4524999856948850.4747000038623810.5023000240325930.5332000255584720.5662000179290770.6000999808311460.6338999867439270.6669999957084660.6988000273704530.7289999723434450.7573000192642210.7835999727249150.8076000213623050.8295000195503230.849099993705750.4711000025272370.4429000020027160.4330999851226810.4372999966144560.452100008726120.4745000004768370.5024999976158140.5339999794960020.5677000284194950.6024000048637390.6371999979019170.6714000105857850.7045000195503230.7361000180244450.7657999992370610.793399989604950.818799972534180.8420000076293950.862900018692017
10-05-2019-2.679330454140393.31071454373476-1.3973690169273710.89829997539231.730200052261351.726400017738341.748499989509581.779399991035461.810099959373471.836199998855591.856099963188171.869699954986571.87790000438691.881700038909911.882300019264221.88080000877381.878399968147281.875900030136111.873999953269961.873200058937071.874099969863891.876799941062931.912299990653991.960800051689151.881800055503851.986299991607671.679500013589861.764799892902371.862799942493441.938900113105771.983299911022191.997899949550631.989499926567081.966200113296511.935400068759921.903599917888641.875199913978581.85390007495881.842000007629391.840799927711491.850999951362611.872800111770631.905899882316591.949899911880492.003800034523011.738299965858461.734300017356871.755900025367741.786100029945371.815799951553341.841099977493291.860200047492981.873399972915651.881399989128111.885300040245061.886199951171881.885300040245061.883399963378911.881399989128111.87989997863771.879400014877321.880300045013431.882699966430661.886999964714056.7052484132335619.85961362435020.5037999749183650.8762999773025510.7157999873161320.4605999886989590.4530000090599060.4794999957084660.5300999879837040.5967000126838680.6729000210762020.7536000013351440.8348000049591060.9135000109672550.9872999787330631.05470001697541.114400029182431.165699958801271.208099961280821.241500020027161.265799999237061.281200051307681.28789997100831.286399960517880.5260999798774720.502200007438660.4927999973297120.4950000047683720.5062000155448910.52429997920990.5475999712944030.5745000243186950.6037999987602230.6344000101089480.6656000018119810.696500003337860.7267000079154970.7558000087738040.7833999991416930.809199988842010.8331000208854680.8549000024795530.8747000098228450.5253000259399410.5013999938964840.4920000135898590.4941999912261960.5055999755859380.5239999890327450.5475999712944030.5749999880790710.6049000024795530.6363999843597410.6685000061988830.7006000280380250.731999993324280.7623999714851380.7912999987602230.8185999989509580.84390002489090.867100000381470.888100028038025
09-05-2019-4.277000943053714.91365551151001-1.4730088953788315.05958291585381.716899991035461.708400011062621.725499987602231.752699971199041.781200051307681.806499958038331.826599955558781.841099977493291.85039997100831.855399966239931.856999993324281.856299996376041.854300022125241.851799964904791.849599957466131.848399996757511.848500013351441.85039997100831.87010002136231.943500041961671.854500055313111.957599997520451.659400045871731.7313000857831.821799904108051.897199988365171.945599973201751.966600060462951.96500003337861.947099924087521.919999957084661.889400005340581.860400080680851.836700081825261.821000099182131.815300107002261.82060003280641.837500095367431.866199970245361.906400084495541.957800030708311.724900007247921.716300010681151.733000040054321.759400010108951.787099957466131.811499953269961.830800056457521.844799995422361.853899955749511.85880005359651.860700011253361.860399961471561.858899950981141.856899976730351.855200052261351.854300022125241.854500055313111.856299996376041.859799981117257.5346300606955221.3895092491160.5116000175476070.8809000253677370.719699978828430.4736999869346620.4647000133991240.488700002431870.536599993705750.6011000275611880.6759999990463260.7563999891281130.8385000228881840.9190000295639040.9955999851226811.066300034523011.129799962043761.184999942779541.231299996376041.268300056457521.295799970626831.313699960708621.322199940681461.321499943733220.5370000004768370.5135999917984010.5040000081062320.5055000185966490.5159000158309940.5332000255584720.55570000410080.5820999741554260.6111000180244450.6417000293731690.6729999780654910.704400002956390.7351999878883360.7651000022888180.7936000227928160.820399999618530.8453000187873840.8680999875068660.8888000249862670.5360999703407290.5127999782562260.5031999945640560.5047000050544740.5152000188827510.5327000021934510.5555999875068660.5824999809265140.6122000217437740.6435999870300290.6758999824523930.7084000110626220.7405999898910520.7717999815940860.8016999959945680.8299999833106990.8564000129699710.8808000087738040.902800023555756
08-05-2019-4.08301319846674.70293560687002-1.2508222258121214.5274369274871.744699954986571.73670005798341.751399993896481.775400042533871.800699949264531.823300004005431.841199994087221.853899955749511.861799955368041.865599989891051.866199970245361.864599943161011.861799955368041.858399987220761.855399966239931.853199958801271.852399945259091.853399991989141.87989997863771.942299962043761.856400012969971.957700014114381.692999988794331.755400091409681.835499882698061.903300106525421.94720000028611.966100096702581.963700056076051.945999920368191.918899893760681.888100028038021.85850000381471.83359992504121.816399931907651.80869984626771.811800003051761.826600074768071.85299992561341.89119994640351.940699934959411.75290000438691.744799971580511.759099960327151.78240001201631.8070000410081.82869994640351.845999956130981.858299970626831.866000056266781.869799971580511.870700001716611.869600057601931.867300033569341.864500045776371.861999988555911.860200047492981.859599947929381.860499978065491.863100051879887.4721894059208321.55228784405430.5429000258445740.9126999974250790.753300011157990.4880000054836270.4880000054836270.518000006675720.5694000124931340.6355000138282780.7106000185012820.790400028228760.8709999918937680.9496999979019171.02429997920991.09290003776551.154399991035461.207800030708311.252500057220461.288300037384031.314800024032591.3322000503541.340499997138981.34000003337860.5374000072479250.5202999711036680.5156000256538390.5210000276565550.534399986267090.5539000034332280.5781000256538390.6055999994277950.6353999972343440.6664000153541560.6978999972343440.7293000221252440.760100007057190.7896999716758730.8179000020027160.8442999720573430.8689000010490420.8914999961853030.9118999838829040.536599993705750.5194000005722050.5148000121116640.5202999711036680.5338000059127810.5536000132560730.5781999826431270.6062999963760380.6366999745368960.6686000227928160.7010999917984010.7336999773979190.7656999826431270.7967000007629390.8263999819755550.8543999791145320.8805000185966490.9045000076293950.92629998922348
07-05-2019-2.549314162067913.14904614011272-0.65418984749512610.3534904780521.771000027656561.758800029754641.769099950790411.789000034332281.810999989509581.83099997043611.847000002861021.858600020408631.865800023078921.869400024414061.87010002136231.868800044059751.866500020027161.863800048828121.861500024795531.860100030899051.860000014305111.86170005798341.877400040626531.940199971199041.865399956703191.952000021934511.712000012397771.764000028371811.835999965667721.898400127887731.939800083637241.95850008726121.957500040531161.942199945449831.918400108814241.891200065612791.865099906921391.843700051307681.829699873924261.824900031089781.830200076103211.846599936485291.873999953269961.912300109863281.960999965667721.779500007629391.767199993133541.777099967002871.796399950981141.817700028419491.837000012397771.852399945259091.863499999046331.870599985122681.874099969863891.875100016593931.874199986457821.87240004539491.870200037956241.868299961090091.867100000381471.86720001697541.868700027465821.871899962425235.7259188130181620.26426625271310.4941000044345860.882399976253510.7175999879837040.4359999895095830.4343999922275540.4670000076293950.523199975490570.5945000052452090.6743000149726870.7576000094413760.8403999805450440.9197999835014340.993700027465821.060600042343141.1195000410081.169700026512151.210899949073791.243199944496151.266399979591371.281000018119811.287199974060061.285500049591060.4970000088214870.4754999876022340.4688999950885770.4738999903202060.4878999888896940.5084999799728390.5340999960899350.5630000233650210.5939999818801880.626100003719330.6583999991416930.6901999711990360.7211999893188480.7508000135421750.7788000106811520.8048999905586240.8289999961853030.8511000275611880.8708999752998350.4963000118732450.4747999906539920.4681999981403350.4731999933719640.4873999953269960.5083000063896180.5342000126838680.5637000203132630.5953999757766720.628300011157990.661599993705750.6945999860763550.726800024509430.7577000260353090.787100017070770.814700007438660.8402000069618230.8636000156402590.884800016880035
06-05-2019-5.849965143426626.33760267986964-0.070046068211379518.50947472039891.84169995784761.816699981689451.817299962043761.830500006675721.848399996757511.866199970245361.881500005722051.893200039863591.901200056076051.905799984931951.907500028610231.906999945640561.905200004577641.902799963951111.900300025939941.898499965667721.897799968719481.898499965667721.892199993133541.982900023460391.901200056076051.981299996376041.754199892282491.78820002079011.851600050926211.913200080394741.958699941635131.984100043773651.990499973297121.981899976730351.963099896907811.938799977302551.913599848747251.890900015830991.873799920082091.86460006237031.864700078964231.875299930572511.89700007438661.929899930953981.974099993705751.850999951362611.825999975204471.826300024986271.838999986648561.85619997978211.873299956321721.887899994850161.899099946022031.906800031661991.911200046539311.912999987602231.91289997100831.911499977111821.909500002861021.907500028610231.906000018119811.905500054359441.906200051307681.908400058746347.7566057691780124.1533558475960.5386999845504760.9016000032424930.7491999864578250.4440999925136570.4668999910354610.510100007057190.5679000020027160.6356999874114990.7093999981880190.7857999801635740.8622000217437740.936399996280671.006600022315981.071400046348571.129799962043761.180899977684021.224099993705751.259099960327151.285500049591061.303400039672851.312700033187871.313599944114690.4546999931335450.4544999897480010.4627000093460080.4778000116348270.4981999993324280.5228000283241270.5504999756813050.5802999734878540.6114000082015990.6431999802589420.6750000119209290.7063999772071840.7369999885559080.7663000226020810.7942000031471250.820399999618530.8447999954223630.867100000381470.8874999880790710.4541999995708470.4539999961853030.4621999859809880.4774000048637390.4979999959468840.5228999853134160.5509999990463260.5813000202178960.6132000088691710.6457999944686890.6786000132560730.7110999822616580.7429000139236450.7735999822616580.8029000163078310.830500006675720.8562999963760380.8801000118255620.901799976825714
03-05-2019-14.782487570895515.2596479404937-6.4728397532395741.53618944856721.850499987602231.823600053787231.821300029754641.832000017166141.848199963569641.865399956703191.88110005855561.89380002021791.903100013732911.909199953079221.912299990653991.91320002079011.912500023841861.910799980163571.908699989318851.906900048255921.905900001525881.906200051307681.883499979972841.996999979019171.908100008964541.983399987220761.761699944734571.786900043487551.844200015068051.904100000858311.952000081539151.982600033283231.995399951934811.993100106716161.979599952697751.959100127220151.935499906539921.912699937820431.893700003623961.880900025367741.876499891281131.881700038909911.898000001907351.925700068473821.965500116348271.859899997711181.832999944686891.830399990081791.840700030326841.856299996376041.872699975967411.887599945068361.899700045585631.908599972724911.914499998092651.917600035667421.91869997978211.918300032615661.917000055313111.915300011634831.913900017738341.91320002079011.913499951362611.9150999784469615.389437122624829.8674294343220.579400002956390.907199978828430.7692999839782710.4799999892711640.5095000267028810.5526000261306760.6061000227928160.6671000123023990.7329999804496770.8015999794006350.8708999752998350.9391000270843511.004799962043761.066699981689451.123600006103521.174600005149841.218999981880191.256000041961671.28530001640321.306200027465821.318699955940251.322299957275390.4720000028610230.4792999923229220.492100000381470.5094000101089480.5303999781608580.5543000102043150.580500006675720.6082999706268310.637300014495850.6668000221252440.6963999867439270.7257999777793880.7545999884605410.7825000286102290.809199988842010.8345000147819520.8582000136375430.8801000118255620.9002000093460080.4713999927043910.4787999987602230.4916000068187710.509000003337860.5302000045776370.5544000267982480.5809999704360960.6093999743461610.6389999985694890.6693000197410580.699800014495850.7303000092506410.7602000236511230.7893999814987180.8173999786376950.8440999984741210.8691999912261960.8925999999046330.913999974727631
02-05-2019-24.169700722226524.6331527718305-2653.265061441072697.273904429151.845199942588811.814100027084351.808400034904481.816599965095521.831099987030031.847399950027471.862599968910221.875399947166441.885200023651121.891999959945681.896000027656561.897799968719481.897899985313421.896900057792661.895499944686891.894199967384341.893399953842161.893700003623961.857699990272521.98319995403291.895499944686891.962700009346011.747299909591671.766000032424931.819500148296361.878099977970121.927000105381011.959899961948391.97609990835191.977499902248381.967800021171571.95049989223481.92970001697541.908700108528141.890500068664551.87759995460511.871999979019171.875200033187871.88829994201661.912099957466131.947299957275391.854599952697751.82350003719331.817600011825561.825399994850161.839300036430361.854799985885621.869300007820131.881500005722051.890799999237061.897300004959111.901200056076051.903100013732911.903399944305421.902699947357181.901700019836431.900699973106381.900200009346011.900500059127811.9020999670028728.430632273114128.63366648972490.6269000172615050.9412000179290770.8112000226974490.5092999935150150.5497000217437740.5985999703407290.654200017452240.7143999934196470.7775999903678890.8422999978065490.9071000218391420.9706000089645391.031900048255921.089800000190731.14349997043611.192100048065191.235100030899051.271600008010861.301300048828121.323699951171881.338400006294251.345000028610230.4824999868869780.4979999959468840.5170000195503230.5386999845504760.5626999735832210.5885999798774720.6158000230789180.6438999772071840.6726999878883360.7016000151634220.7304000258445740.7588000297546390.786599993705750.8134999871253970.8392000198364260.8636999726295470.8866999745368960.9081000089645390.9277999997138980.4819000065326690.4975000023841860.5164999961853030.5383999943733220.5626999735832210.5888000130653380.6165000200271610.645200014114380.6744999885559080.7042999863624570.7340000271797180.7634999752044680.7924000024795530.8205000162124630.8475999832153320.8733999729156490.8978999853134160.9207000136375430.941799998283386
01-05-2019-24.933436278770625.2957362726229-2345.918512887272391.165211897811.912199974060061.870900034904481.858399987220761.861799955368041.872900009155271.886500000953671.89960002899171.910599946975711.918799996376041.924000024795531.926699995994571.927299976348881.926399946212771.924499988555911.922399997711181.920600056648251.919600009918211.919800043106081.884299993515012.002099990844731.921700000762941.984799981117251.789199918508531.797899901866911.847000002861021.903600096702581.950999915599821.982599973678591.997200012207031.99709999561311.985699951648711.967100024223331.945199966430661.92359995841981.905600070953371.893700003623961.889600038528441.895100116729741.911399960517881.938999891281131.978599905967711.922500014305111.881199955940251.868499994277951.871500015258791.882099986076351.894999980926511.90740001201631.9177999496461.925500035285951.930500030517581.933200001716611.933899998664861.933200001716611.931800007820131.929999947547911.928599953651431.927800059318541.927999973297121.9296000003814728.488052308705728.72137049957310.5608000159263610.8973000049591060.7598000168800350.4257999956607820.4738000035285950.5296000242233280.5911999940872190.6568999886512760.7249000072479250.7936999797821040.8618999719619750.9283999800682070.9919999837875371.05180001258851.106899976730351.156399965286251.199699997901921.236299991607671.265599966049191.287099957466131.300600051879881.305600047111510.3901999890804290.4099000096321110.4327000081539150.4580999910831450.4855000078678130.5145000219345090.5446000099182130.5753999948501590.6065999865531920.6377999782562260.6686999797821040.6990000009536740.7283999919891360.7566999793052670.7838000059127810.8094000220298770.8335000276565550.8557000160217290.876100003719330.3898999989032750.4095999896526340.4325000047683720.4580000042915340.4855999946594240.5149000287055970.5454999804496770.5769000053405760.6086999773979190.6406999826431270.6725000143051150.7038000226020810.7343999743461610.7639999985694890.7924000024795530.8194000124931340.8449000120162960.8684999942779540.89029997587204
30-04-2019-27.256976291916527.5593641650825-1955.017919576562004.226784095581.92100000381471.874400019645691.866000056266781.876199960708621.89349997043611.911499977111821.927000045776371.938699960708621.946400046348571.950600028038021.951900005340581.951200008392331.949100017547611.946499943733221.944100022315981.94239997863771.941900014877321.9429999589921.926200032234192.026400089263921.945999979972842.026499986648561.770499944686891.804400026798251.879700094461441.951999902725222.003699898719792.030999898910522.036600112915042.025999963283542.005100011825561.979399919509891.953500032424931.931200027465821.915099978446961.907500028610231.909500002861021.922099947929381.945899963378911.980999946594242.027699828147891.93169999122621.884999990463261.876299977302551.885900020599371.902400016784671.919600009918211.93429994583131.945399999618531.952800035476681.95690000057221.958299994468691.957800030708311.956200003623961.954100012779241.952100038528441.950700044631961.950299978256231.951300024986271.9537999629974428.593435263539128.89591410791260.525399982929230.8877999782562260.7404000163078310.3763999938964840.4300000071525570.4914999902248380.5587999820709230.6299999952316280.7032999992370610.7771999835968020.8501999974250790.9210000038146970.9886000156402591.05180001258851.109699964523321.161599993705751.206599950790411.244300007820131.274000048637391.295300006866461.307899951934811.311400055885310.3353999853134160.3578000068664550.3833999931812290.4115000069141390.4417000114917760.473500013351440.506299972534180.5397999882698060.5735999941825870.6072000265121460.6403999924659730.6729000210762020.704400002956390.734700024127960.7634999752044680.7907000184059140.8161000013351440.8396000266075130.8610000014305110.3352000117301940.3576000034809110.3833000063896180.411599993705750.442000001668930.474099993705750.507399976253510.5414000153541560.5758000016212460.6103000044822690.6445000171661380.6780999898910520.7107999920845030.7423999905586240.7725999951362610.801299989223480.8281999826431270.8532000184059140.875999987125397
29-04-2019-23.382561242897223.6985889577106-2720.929750679332763.672585261941.933500051498411.890400052070621.882099986076351.890799999237061.906100034713751.922299981117251.936400055885311.947399973869321.954900026321411.959300041198731.961199998855591.961300015449521.960299968719481.958799958229061.957499980926511.956799983978271.9572000503541.958999991416931.934800028800962.032599925994871.962499976158142.028700113296511.795499891042711.824700057506561.891800105571751.957199931144712.004600048065192.030599951744082.037499904632572.030000030994422.013399958610531.992699980735781.971800088882451.953899979591371.941599965095521.936699986457821.940299987792971.953199863433841.975799918174742.00840008258822.050999999046331.944200038909911.901100039482121.892500042915341.900599956512451.915199995040891.930600047111511.944100022315981.954399943351751.961599946022031.965800046920781.967800021171571.968099951744081.967399954795841.966199994087221.965199947357181.96469998359681.965100049972531.96669995784761.9696999788284328.500514094303728.68920283827440.552399992942810.9067999720573430.7634000182151790.4000000059604640.4559000134468080.5184000134468080.5856000185012820.6559000015258790.727599978446960.7994999885559080.8702999949455260.9387999773025511.004099965095521.065299987792971.121600031852721.172299981117251.21669995784761.254400014877321.284800052642821.307700037956241.322600007057191.32930004596710.3546999990940090.3790000081062320.4059000015258790.4348999857902530.465600013732910.4975000023841860.5302000045776370.5633999705314640.5967000126838680.6297000050544740.6622999906539920.6940000057220460.7247999906539920.7544000148773190.7827000021934510.8093000054359440.8342999815940860.8575999736785890.8788999915122990.3544000089168550.3786999881267550.4056999981403350.4348999857902530.4659000039100650.4981000125408170.5313000082969670.5649999976158140.5989999771118160.632899999618530.6664000153541560.6992999911308290.7312999963760380.7621999979019170.7918000221252440.8199999928474430.8464999794960020.8712000250816350.893899977207184
26-04-2019-22.081679916011922.3737589495919-2680.278901237622720.767707101971.946599960327151.899899959564211.88890004158021.895699977874761.909800052642821.925300002098081.939200043678281.950199961662291.957999944686891.962900042533871.965399980545041.966099977493291.965700030326841.96469998359681.963799953460691.963500022888181.963999986648561.965800046920781.932100057601932.038800001144411.969099998474122.030200004577641.800200074911121.824600040912631.889499962329861.954300105571752.002799928188322.030600070953372.039899885654452.035000026226042.020799934864042.002300024032591.983100175857541.966499924659731.954800009727481.949699997901921.952499985694891.963699936866761.983999967575072.013499855995182.052399992942811.957499980926511.910699963569641.899500012397771.905699968338011.919100046157841.933899998664861.947100043296811.957499980926511.964900016784671.96959996223451.972100019454961.972900032997131.972699999809271.972000002861021.971400022506711.971199989318851.971699953079221.973299980163571.9760999679565428.381362081209428.56327544348060.5156999826431270.8582000136375430.7193999886512760.370499998331070.4235000014305110.4832000136375430.5476999878883360.6152999997138980.6844999790191650.7541000247001650.8227999806404110.8895999789237980.9532999992370611.01329994201661.06860005855561.118600010871891.162700057029721.200399994850161.231299996376041.25489997863771.271000027656561.27919995784760.3278999924659730.3508000075817110.3763000071048740.4038999974727630.4332999885082240.4638999998569490.4952999949455260.5273000001907350.5594000220298770.5914000272750850.6229000091552730.6538000106811520.6837999820709230.7127000093460080.7402999997138980.766399979591370.7910000085830690.8138999938964840.8349999785423280.3276999890804290.3506000041961670.3761999905109410.4040000140666960.4334999918937680.4643999934196470.4963000118732450.5288000106811520.5615000128746030.5942999720573430.6266999840736390.6585999727249150.689700007438660.7197999954223630.7487000226974490.7761999964714050.8022000193595890.8264999985694890.848900020122528
25-04-2019-18.658881290565618.9543669093602-2349.651142948472384.343835075481.974099993705751.927299976348881.911000013351441.911499977111821.920199990272521.93169999122621.9429999589921.952600002288821.959900021553041.964800000190731.967499971389771.968500018119811.968500018119811.967800021171571.967000007629391.966599941253661.967000007629391.968500018119811.922700047492982.035599946975711.971600055694582.017699956893921.837400019168851.841100066900251.886700034141541.939999997615811.984499931335452.014199912548072.028200030326842.029099941253662.020299911499022.005800127983091.98930001258851.973699927330021.961800098419191.955500006675721.956299901008611.965400099754331.98350000381472.011100053787232.048300027847291.985100030899051.938300013542181.921900033950811.922099947929381.930199980735781.940999984741211.951699972152711.960700035095211.96759998798371.972200036048891.974799990653991.975900053977971.975999951362611.975499987602231.974900007247921.974699974060061.975100040435791.976500034332281.9790999889373828.529855406797228.70549514707550.5469999909400940.8809000253677370.7473000288009640.3925999999046330.4508999884128570.5135999917984010.5792999863624570.6466000080108640.7142999768257140.7814999818801880.8471000194549560.9103000164031980.9703999757766721.026499986648561.078199982643131.124799966812131.166000008583071.201300024986271.230399966239931.253000020980831.26880002021791.277699947357180.3416999876499180.368299990892410.3966999948024750.4264999926090240.4573000073432920.488799989223480.5206999778747560.5526999831199650.5845000147819520.6158999800682070.6467000246047970.6765999794006350.705500006675720.7332999706268310.7598000168800350.7847999930381770.8083999752998350.8302999734878540.8504999876022340.3415000140666960.3680999875068660.3966000080108640.4264999926090240.4575999975204470.4893999993801120.5217000246047970.5543000102043150.5867000222206120.6189000010490420.6506000161170960.6815000176429750.7114999890327450.7404999732971190.7681999802589420.7946000099182130.8194000124931340.8427000045776370.864300012588501
24-04-2019-15.474951799061815.7272578931519-2071.800559393512101.183598580351.991999983787541.934700012207031.910699963569641.905699968338011.910500049591061.919399976730351.929000020027161.93751.944100022315981.948699951171881.951300024986271.952399969100951.952399969100951.951900005340581.951200008392331.950999975204471.951500058174131.953099966049191.894600033760072.01390004158021.956200003623961.991700053215031.831000089645391.82159990072251.86040002107621.911199986934661.955799877643591.986800074577332.003099977970122.006400048732761.999900102615361.987500071525571.972699999809271.958600044250491.94759988784791.941900014877321.943099975585941.952199935913091.969899892807011.996700048446662.032799959182742.003400087356571.946200013160711.922099947929381.916800022125241.921100020408631.929299950599671.938300013542181.946300029754641.952399969100951.956699967384341.95920002460481.960299968719481.960399985313421.960000038146971.959499955177311.959400057792661.959900021553041.961300015449521.9638999700546328.593217052591628.75682566437640.5580000281333920.9039999842643740.7681999802589420.3808000087738040.4501000046730040.521300017833710.5932000279426570.6649000048637390.7354999780654910.8040999770164490.8701999783515930.9330999851226810.9922000169754031.047000050544741.097100019454961.142199993133541.181900024414061.215899944305421.243999958038331.266000032424931.281800031661991.291300058364870.3152999877929690.3486000001430510.382800012826920.4174999892711640.4524999856948850.4875000119209290.5221999883651730.5565000176429750.5902000069618230.6230000257492070.6549000144004820.6855999827384950.7152000069618230.7433000206947330.7700999975204470.7953000068664550.8188999891281130.8410000205039980.8612999916076660.3151000142097470.348500013351440.382800012826920.4176999926567080.4528999924659730.4882999956607820.5235000252723690.5583999752998350.5927000045776370.6263999938964840.6592000126838680.6909999847412110.7215999960899350.7509999871253970.7789999842643740.8055999875068660.8306000232696530.8539000153541560.875599980354309
23-04-2019-11.474606661826811.7413235592795-1603.208864963081625.892238709561.999600052833561.943699955940251.9177999496461.909600019454961.911200046539311.917400002479551.924999952316281.932199954986571.938199996948241.942700028419491.94560003280641.947199940681461.947999954223631.94819998741151.948300004005431.948699951171881.949699997901921.951699972152711.885900020599372.002300024032591.954900026321411.975800037384031.846700012683871.828400075435641.856299877166751.89860004186631.93849998712541.968299984931951.985999882221221.992800056934361.990700066089631.982900023460391.972300052642821.961800098419191.953600049018861.949599862098691.95140004158021.95980012416841.975899934768681.999799966812132.032099843025212.010900020599371.955100059509281.929200053215031.920899987220761.922000050544741.927700042724611.934700012207031.941499948501591.947000026702881.95109999179841.953899979591371.955399990081791.956099987030031.956400036811831.956599950790411.957000017166141.957900047302251.959599971771241.9622999429702829.110748710135229.26675825422950.6187999844551090.9631000161170960.830500006675720.4241999983787540.5026000142097470.5799000263214110.6554999947547910.7287999987602230.7993999719619750.8668000102043150.9304999709129330.9904000163078311.046100020408631.097300052642821.14380002021791.185500025749211.222200036048891.253700017929081.28009998798371.301100015640261.316900014877321.327200055122380.3456000089645390.3849000036716460.4239000082015990.4625000059604640.5004000067710880.5375999808311460.5738999843597410.6092000007629390.6434000134468080.6764000058174130.7081000208854680.7383999824523930.7673000097274780.7947999835014340.8206999897956850.8450999855995180.8679000139236450.889199972152710.9088000059127810.3452999889850620.3847000002861020.4239000082015990.4627000093460080.5009999871253970.5386000275611880.5753999948501590.6114000082015990.646300017833710.6801999807357790.7128000259399410.7441999912261960.77429997920990.8029000163078310.8302000164985660.855899989604950.8801000118255620.9027000069618230.923600018024445
22-04-2019-3.095564153662723.367992834004940.61749601720694511.15873151079312.004699945449831.949100017547611.92100000381471.909600019454961.907799959182741.910799980163571.915899991989141.921200037002561.925899982452391.929600000381471.932399988174441.934200048446661.935500025749211.936499953269961.937600016593931.939000010490421.940999984741211.943899989128111.872900009155271.978000044822691.947900056838991.950899958610531.856199949979781.829999923706051.847999930381771.88140010833741.915100097656251.941599905490881.958900094032291.967099905014041.968399882316591.96500003337861.959499955177311.954099893569951.950900077819821.951200008392331.956600069999691.96759998798371.984999895095832.008900046348572.039700031280522.016000032424931.960500001907351.932500004768371.92100000381471.918900012969971.921499967575071.926100015640261.930899977684021.935299992561341.938699960708621.941200017929081.942899942398071.944100022315981.945000052452091.945999979972841.947199940681461.949000000953671.951500058174131.954900026321419.8183424818283629.99998900933340.6546999812126160.9879999756813050.8619999885559080.4503000080585480.534399986267090.614899992942810.6916999816894530.7644000053405760.8331000208854680.897400021553040.9574999809265141.013100028038021.064200043678281.110900044441221.153100013732911.190799951553341.224200010299681.253100037574771.277799963951111.298300027847291.314700007438661.327100038528440.362599998712540.4059000015258790.4481000006198880.4889000058174130.5285000205039980.5666000247001650.6032999753952030.6384999752044680.672200024127960.704400002956390.7350999712944030.764199972152710.7918000221252440.8179000020027160.8424999713897710.8655999898910520.887300014495850.9075000286102290.9261999726295470.3623999953269960.4058000147342680.4481000006198880.4891999959945680.5289999842643740.5676000118255620.6049000024795530.6407999992370610.675199985504150.7082999944686890.739899992942810.7700999975204470.7989000082015990.8260999917984010.8518999814987180.8762999773025510.8992000222206120.920599997043610.940699994564056
19-04-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-04-2019-14.210580719567214.5309785762739-1919.003195281011946.253482807491.981600046157841.932299971580511.909399986267091.902099967002871.903200030326841.908100008964541.914199948310851.919800043106081.92420005798341.927299976348881.929000020027161.929600000381471.929499983787541.929100036621091.928799986839291.929000020027161.929900050163271.9320000410081.881600022315981.973899960517881.935400009155271.955299973487851.84680002927781.830700099468231.854899883270261.89119994640351.924700021743771.94889992475511.962200105190281.965700030326841.961700081825261.95279991626741.942300081253051.932400107383731.925300121307371.92299985885621.926800131797791.937499880790711.956199884414671.983100056648252.018400073051451.992599964141851.943400025367741.920500040054321.912999987602231.913800001144411.918300032615661.923799991607671.929000020027161.933099985122681.935899972915651.93751.938099980354311.938099980354311.93780004978181.937600016593931.93780004978181.938599944114691.94040000438691.9431999921798728.64823112851828.81187766715720.6151999831199650.9445999860763550.8154000043869020.4449999928474430.5116999745368960.5799000263214110.6485999822616580.7170000076293950.7842000126838680.8495000004768370.9122999906539920.9720000028610231.028200030326841.080199956893921.12790000438691.170799970626831.208600044250491.241099953651431.268200039863591.289499998092651.304999947547911.314700007438660.381700009107590.413899987936020.4467999935150150.4801000058650970.5135999917984010.5469999909400940.5802000164985660.6129000186920170.6449999809265140.6761999726295470.7064999938011170.735800027847290.7638999819755550.7907000184059140.8161000013351440.8400999903678890.8626000285148620.8835999965667720.9029999971389770.3813999891281130.4137000143527980.4467000067234040.4801999926567080.5139999985694890.5478000044822690.5813999772071840.6147000193595890.6474999785423280.679600000381470.7107999920845030.7411000132560730.7702999711036680.798300027847290.8249999880790710.8503000140190120.8741000294685360.8963999748229980.917100012302399
17-04-2019-10.66956088176510.9974556551873-1587.268628583511608.623331777291.98119997978211.93459999561311.911299943923951.902400016784671.901499986648561.904800057411191.909700036048891.914700031280521.918900012969971.922099947929381.92420005798341.925400018692021.925999999046331.926300048828121.926599979400631.927299976348881.928699970245361.931100010871891.875200033187871.966599941253661.934700012207031.944200038909911.856499880552291.835200011730191.851900041103361.881999909877781.912099897861481.935699939727781.950499951839451.956799983978271.956200003623961.950999975204471.943699955940251.936499953269961.931300044059751.930099964141851.934100031852721.94439983367921.96179997920991.98670005798342.019599914550781.992100000381471.94560003280641.922399997711181.913300037384031.912199974060061.915099978446961.919600009918211.924100041389471.927999973297121.930899977684021.932899951934811.934000015258791.93459999561311.93490004539491.935199975967411.935899972915651.937100052833561.939100027084351.9421999454498328.520080026353828.66854612970660.6549000144004820.9833999872207640.8564000129699710.4726000130176540.545599997043610.6180999875068660.6894000172615050.759000003337860.8262000083923340.8906000256538390.9519000053405761.009600043296811.063400030136111.113000035285951.15830004215241.199000000953671.234899997711181.265900015830991.292000055313111.312899947166441.328799962997441.339400053024290.4002000093460080.4365999996662140.4727999866008760.5088000297546390.5443999767303470.579400002956390.6136999726295470.647099971771240.6794999837875370.7109000086784360.7411000132560730.7700999975204470.7978000044822690.8241000175476070.8489999771118160.8725000023841860.8945000171661380.9150000214576720.9340999722480770.3998999893665310.4363000094890590.4726999998092650.509000003337860.5449000000953670.5802999734878540.6151000261306760.6491000056266780.6822999715805050.714500010013580.7457000017166140.7756999731063840.8044999837875370.8320999741554260.8582000136375430.8830000162124630.9063000082969670.9282000064849850.948499977588654
16-04-2019-15.09734313721115.4403320076436-2038.750118053612067.606181572171.989199995994571.947499990463261.925799965858461.916599988937381.914600014686581.916499972343441.919899940490721.923400044441221.926399946212771.928599953651431.929800033569341.930199980735781.929999947547911.92970001697541.92939996719361.929600000381471.930500030517581.932500004768371.88859999179841.963099956512451.935700058937071.945199966430661.879099905490881.85680007934571.868200123310091.892199993133541.917099952697751.936799943447111.949000060558321.953799903392791.952400088310241.946699976921081.938999891281131.931499958038331.925999999046331.924300074577331.927899956703191.937900066375731.955299854278561.980599880218512.0144000053405821.958400011062621.936800003051761.927500009536741.925400018692021.926900029182431.929900050163271.933200001716611.935899972915651.937899947166441.938899993896481.939299941062931.939200043678281.938899993896481.938699960708621.938899993896481.939599990844731.941300034523011.9440000057220528.655334218314728.8199201834040.6358000040054320.9725999832153320.8399000167846680.4650999903678890.5315999984741210.6000999808311460.6696000099182130.7390999794006350.8076999783515930.8745999932289120.9391999840736391.000800013542181.058899998664861.112900018692021.162400007247921.207100033760071.246600031852721.280599951744081.309000015258791.331500053405761.348000049591061.358299970626830.4029000103473660.4347000122070310.4674000144004820.5006999969482420.5343000292778020.5680999755859380.6015999913215640.6348000168800350.6674000024795530.6992999911308290.7301999926567080.7602000236511230.7889999747276310.8165000081062320.8425999879837040.8672999739646910.8905000090599060.912100017070770.9320999979972840.4025000035762790.4343999922275540.4672000110149380.5006999969482420.5346999764442440.568799972534180.602900028228760.6366999745368960.6700000166893010.702799975872040.734700024127960.7656999826431270.7957000136375430.8245000243186950.8519999980926510.8780000209808350.9025999903678890.9257000088691710.947099983692169
15-04-2019-32.523805611832432.9316783572505-2191.272529047742249.540009568831.955399990081791.924000024795531.911000013351441.908800005912781.912199974060061.917700052261351.923400044441221.927999973297121.930899977684021.9320000410081.931499958038331.929600000381471.92680001258851.923699975013731.920500040054321.917999982833861.916399955749511.916300058364871.908900022506711.96669995784761.917999982833861.962299942970281.867500096559521.861999988555911.884700119495391.915100038051611.941600084304811.959000110626221.965500056743621.96210002899171.950999975204471.934700012207031.916299939155581.898600101470951.883999943733221.875199913978581.873899936676031.881700038909911.900099992752081.93000006675721.972300052642821.965700030326841.934399962425231.921399950981141.91900002956391.922000050544741.927299976348881.93260002136231.936900019645691.939599990844731.94070005416871.940199971199041.938599944114691.936200022697451.933400034904481.930600047111511.928400039672851.927000045776371.92680001258851.9282000064849928.47586215365728.80145326174960.56250.9237999916076660.7728000283241270.439799994230270.479799985885620.5317999720573430.5929999947547910.661000013351440.7335000038146970.8086000084877010.8842999935150150.9588999748229981.031100034713751.099300026893621.162400007247921.219400048255921.269199967384341.311100006103521.344300031661991.368299961090091.382400035858151.386199951171880.4181999862194060.4318000078201290.4501000046730040.4724000096321110.4979000091552730.5260000228881840.5561000108718870.5877000093460080.6202999949455260.6532999873161320.686399996280670.7190999984741210.751100003719330.782199978828430.8119000196456910.8400999903678890.8665000200271610.8909999728202820.9133999943733220.4178000092506410.4314000010490420.449800014495850.4722000062465670.4979000091552730.5263000130653380.5569000244140620.5891000032424930.6223999857902530.6563000082969670.6904000043869020.7243000268936160.7577000260353090.790099978446960.8213999867439270.8513000011444090.8794000148773190.9054999947547910.929499983787537
12-04-2019-30.674465855086231.0747105710516-3113.053421640893168.162016422411.961400032043461.930899977684021.918900012969971.917500019073491.921499967575071.927399992942811.933200001716611.937700033187871.940500020980831.941300034523011.940500020980831.938400030136111.935400009155271.932100057601931.928900003433231.926300048828121.924800038337711.924700021743771.921200037002561.974699974060061.926599979400631.97280001640321.874900013208391.871900022029881.896499991416931.927599966526031.953900039196011.970299959182741.975500047206881.970699965953831.958299994468691.940999984741211.922099947929381.90419995784761.889999985694891.88170015811921.881300091743471.890200018882751.90969991683961.940699934959411.983900070190431.971799969673161.941300034523011.929299950599671.927800059318541.93139994144441.937000036239621.94239997863771.946599960327151.949200034141541.950000047683721.949399948120121.947499990463261.944900035858151.941900014877321.939100027084351.936900019645691.935500025749211.935400009155271.9369000196456928.484767558196928.70193316431450.5677999854087830.9272999763488770.7778000235557560.4406000077724460.483099997043610.536599993705750.5986999869346620.6668999791145320.7390999794006350.8134999871253970.8883000016212460.96179997920991.032799959182741.099799990653991.161800026893621.217800021171571.266899943351751.308200001716611.341199994087221.365200042724611.379799962043761.384500026702880.4151999950408940.4305000007152560.4501999914646150.473500013351440.4997000098228450.5284000039100650.5588999986648560.5906999707221980.6233000159263610.6561999917030330.6891000270843510.7217000126838680.7534999847412110.7842000126838680.8137000203132630.8416000008583070.8677999973297120.8920999765396120.9143999814987180.4147999882698060.4300999939441680.449900001287460.4733000099658970.4997999966144560.5288000106811520.5597000122070310.5921000242233280.6254000067710880.6592000126838680.6931999921798710.7268999814987180.7599999904632570.7922000288963320.8231999874114990.8526999950408940.8805999755859380.9064999818801880.930299997329712
11-04-2019-36.1149789283536.5076833472531-1409.419635973091473.958535114971.942299962043761.903200030326841.887699961662291.88569998741151.890900015830991.898800015449521.906800031661991.913599967956541.918200016021731.920600056648251.920899987220761.919499993324281.916900038719181.913599967956541.91030001640321.907299995422361.905300021171571.904800057411191.886800050735471.969699978828431.906200051307681.959800004959111.832099914550781.827199906110761.857999950647351.898100078105931.933299899101261.957000076770781.96729993820191.965299963951111.953499972820281.934999823570251.913599967956541.892400026321411.874299883842471.862200140953061.85819995403291.864100098609921.881499886512761.911400079727171.954900026321411.952700018882751.913699984550481.898100018501281.895900011062621.900599956512451.908100008964541.915599942207341.921900033950811.926300048828121.928599953651431.929000020027161.927800059318541.925600051879881.922700047492981.919800043106081.917199969291691.915500044822691.914999961853031.91610002517728.26679189819628.82318714083780.5242000222206120.8996000289916990.7411999702453610.4079999923706050.4438000023365020.4938000142574310.5548999905586240.6244000196456910.6995000243186950.778100013732910.8579000234603880.9370999932289121.014000058174131.086899995803831.154500007629391.215700030326841.269199967384341.314200043678281.349799990653991.37530004978181.390100002288821.393599987030030.3935999870300290.4040000140666960.4199999868869780.4406000077724460.4652000069618230.4930000007152560.523199975490570.5552999973297120.5886999964714050.622799992561340.657199978828430.6913999915122990.7249000072479250.7574999928474430.7888000011444090.8185999989509580.8464000225067140.8723000288009640.8959000110626220.3932000100612640.4036999940872190.4196999967098240.4404999911785130.4652000069618230.493299990892410.5238999724388120.5565999746322630.5906999707221980.6256999969482420.6610999703407290.696500003337860.7315000295639040.7656000256538390.7985000014305110.8299000263214110.8596000075340270.8871999979019170.912400007247925
10-04-2019-23.884980543115224.2224664306325-35.557043725695784.26443811925431.960600018501281.911700010299681.891299962997441.887400031089781.891899943351751.899700045585631.907699942588811.914100050926211.918400049209591.920199990272521.919800043106081.917700052261351.914399981498721.910599946975711.906700015068051.903399944305421.901299953460691.900799989700321.8804999589921.966099977493291.902300000190731.958400011062621.82319998741151.815099895000461.84939998388291.894200026988981.932599961757661.957500040531161.967100024223331.962999939918521.948599994182591.927699923515321.904000043869021.881300091743471.862700104713441.850999951362611.848300099372861.856299996376041.876300096511841.909200072288511.955600023269651.971500039100651.922600030899051.90219998359681.898000001907351.902099967002871.909299969673161.916800022125241.922799944877621.92680001258851.928500056266781.928300023078921.926399946212771.923499941825871.920099973678591.916700005531311.913900017738341.911999940872191.911499977111821.9127000570297221.002718750347129.67571779443870.497700005769730.8802000284194950.7210999727249150.3677999973297120.4099000096321110.4652000069618230.5304999947547910.6029999852180480.6800000071525570.7594000101089480.8391000032424930.9171000123023990.9919999837875371.062299966812131.126799941062931.184399962425231.234099984169011.275200009346011.3070000410081.32899999618531.340700030326841.341799974441530.3461000025272370.3600000143051150.3790999948978420.4027000069618230.429699987173080.4596000015735630.4916000068187710.5252000093460080.5595999956130980.5945000052452090.6292999982833860.6636999845504760.6970999836921690.7294999957084660.7602999806404110.7893999814987180.8166000247001650.8416000008583070.8644000291824340.3458000123500820.3596999943256380.3788999915122990.4025999903678890.4298999905586240.4600999951362610.4925000071525570.5266000032424930.5618000030517580.5975000262260440.6333000063896180.6689000129699710.7037000060081480.7373999953269960.7698000073432920.8004999756813050.8292999863624570.8560000061988830.880299985408783
09-04-2019-4.622724649190195.0705468488678-0.00373367830781515.56337643961441.908200025558471.874899983406071.862400054931641.861799955368041.86720001697541.874600052833561.881700038909911.887400031089781.891100049018861.892699956893921.892500042915341.891000032424931.88859999179841.885900020599371.883499979972841.881800055503851.881299972534181.882400035858151.868299961090091.933300018310551.885400056838991.929200053215031.812599897384641.811600059270861.84130007028581.877699911594391.90830004215241.927499890327451.934000015258791.929800033569341.917099952697751.899899959564211.881200075149541.86430001258851.851999998092651.846400022506711.849300026893621.862100005149841.885800004005431.920799970626831.967400074005131.918200016021731.884799957275391.872300028800961.871500015258791.876500010490421.883499979972841.890200018882751.895599961280821.899000048637391.900599956512451.900500059127811.899199962615971.897099971771241.894799947738651.892699956893921.89119994640351.890799999237061.891700029373171.894199967384346.8962127630836122.77283271106360.5414999723434450.9347000122070310.7725999951362610.4223999977111820.4553000032901760.5083000063896180.5752000212669370.650900006294250.7312999963760380.8131999969482420.8935999870300290.9707000255584721.042500019073491.108000040054321.1661000251771.216099977493291.257699966430661.290599942207341.314700007438661.330000042915341.336699962615971.335000038146970.4235000014305110.4280999898910520.4411999881267550.461100012063980.4860999882221220.5151000022888180.5467000007629390.5800999999046330.6144000291824340.6489999890327450.6833000183105470.716700017452240.748899996280670.7796000242233280.8086000084877010.8356000185012820.8605999946594240.8833000063896180.9039000272750850.4230000078678130.4277000129222870.440800011157990.4607999920845030.4860999882221220.5153999924659730.5475000143051150.5814999938011170.6165999770164490.6521000266075130.6873999834060670.7220000028610230.7555999755859380.7876999974250790.8181999921798710.8467000126838680.8731999993324280.897400021553040.919399976730347
08-04-2019-5.256316258981875.6983743010848-0.0053463697338245217.08056929885621.913699984550481.881700038909911.8695000410081.868600010871891.873299956321721.879999995231631.886500000953671.891600012779241.894799947738651.896000027656561.895599961280821.893900036811831.891399979591371.88859999179841.886100053787231.884299993515011.883599996566771.884600043296811.873700022697451.932800054550171.887300014495851.929900050163271.822400033473971.820599883794781.847999870777131.881900072097781.910299956798551.927899956703191.933699965476991.929099977016451.916799902915951.900000095367431.881799936294561.865400075912481.853199958801271.847699880599981.850299954414371.862500071525571.885100007057191.918799877166751.963800072669981.923699975013731.891700029373171.879500031471251.878399968147281.882699966430661.889000058174131.895099997520451.899899959564211.902899980545041.904099941253661.903800010681151.902300000190731.900099992752081.897699952125551.895499944686891.893900036811831.893300056457521.894099950790411.8963999748237.4470870950678523.47867399108640.5598999857902530.9463999867439270.7875999808311460.4350000023841860.4717999994754790.5264000296592710.5934000015258790.6682999730110170.7473000288009640.8274999856948850.9061999917030330.9815000295639041.05180001258851.115900039672851.172899961471561.222100019454961.263000011444091.295400023460391.319100022315981.33420002460481.340600013732911.338600039482120.4282999932765960.4363000094890590.4517000019550320.4731000065803530.4990999996662140.5285999774932860.5604000091552730.5938000082969670.6279000043869020.6621999740600590.6959999799728390.7289999723434450.7608000040054320.7911000251770020.8197000026702880.8463000059127810.8708999752998350.8934000134468080.9136999845504760.4278999865055080.4357999861240390.4512999951839450.4729000031948090.4990999996662140.5289000272750850.5612000226974490.5952000021934510.6301000118255620.6653000116348270.7002000212669370.7343999743461610.7675999999046330.7993000149726870.8292999863624570.8575000166893010.8835999965667720.9075000286102290.929099977016449
05-04-2019-5.336342428042575.776277597978950.0030431449899882417.26687879499231.908599972724911.876299977302551.864400029182431.863899946212771.869099974632261.876099944114691.882699966430661.887799978256231.890900015830991.892099976539611.89149999618531.889500021934511.886899948120121.883900046348571.881299972534181.879400014877321.878800034523011.879699945449831.870800018310551.928300023078921.882599949836731.927000045776371.815600007772451.81540000438691.844500064849851.879499912261961.90830004215241.925699889659881.930800139904021.925300002098081.911799907684331.894099950790411.875299930572511.858499884605411.846300125122071.840999841690061.844099998474121.856799960136411.880200147628781.914700031280521.960500121116641.918499946594241.886199951171881.874300003051761.873600006103521.878399968147281.884999990463261.891299962997441.896100044250491.899000048637391.900099992752081.89960002899171.898000001907351.895599961280821.893100023269651.890699982643131.889099955558781.888499975204471.889199972152711.891600012779247.405914259624223.49058290380020.5429000258445740.928499996662140.7694000005722050.4237000048160550.4575999975204470.5102000236511230.5759999752044680.6502000093460080.7289000153541560.8090999722480770.8881000280380250.963999986648561.034899950027471.099699974060061.15740001201631.207299947738651.248800039291381.281800031661991.306100010871891.321599960327151.328500032424931.326799988746640.4210999906063080.4271999895572660.4411000013351440.4611999988555910.4862999916076660.5149999856948850.5461999773979190.5792000293731690.6129999756813050.647099971771240.6808000206947330.7138000130653380.7455999851226810.7760000228881840.8047000169754030.8314999938011170.8561999797821040.8787999749183650.8992000222206120.4207000136375430.4266999959945680.4406999945640560.4609999954700470.4862999916076660.515299975872040.5469999909400940.580500006675720.6151000261306760.6500999927520750.6848999857902530.7190999984741210.752200007438660.7839999794960020.8141000270843510.8424000144004820.8686000108718870.8927000164985660.914499998092651
04-04-2019-4.435445569882214.84668294639545-6.90665602794556e-0515.02532010166611.916000008583071.879999995231631.865200042724611.862499952316281.866000056266781.87179994583131.877699971199041.882300019264221.885200023651121.886399984359741.88600003719331.884400010108951.882200002670291.879799962043761.877699971199041.876299977302551.876199960708621.877500057220461.860499978065491.920799970626831.880699992179871.916800022125241.814500004053121.809200048446661.835200071334841.86859989166261.896899938583371.914599895477291.920700013637541.916800081729891.905400097370151.889900088310241.873400092124941.858700156211851.848499894142151.844699978828431.848899960517881.862300038337711.885700106620791.919600009918211.964000105857851.926100015640261.890100002288821.87530004978181.87240004539491.875599980354311.881000041961671.886500000953671.890799999237061.893599987030031.8947000503541.89440000057221.893000006675721.891000032424931.88890004158021.886999964714051.885900020599371.88569998741151.886800050735471.889400005340587.0976714643468922.86061663223660.565800011157990.9584000110626220.7991999983787540.4255000054836270.4697999954223630.5302000045776370.6013000011444090.6789000034332280.7595000267028810.8402000069618230.9186000227928160.9929999709129331.061900019645691.124199986457821.179299950599671.226400017738341.265400052070621.295899987220761.3179999589921.331699967384341.33710002899171.334499955177310.4088000059127810.4212999939918520.4406999945640560.4654999971389770.4943000078201290.5260999798774720.5597000122070310.5945000052452090.6297000050544740.6646999716758730.6991000175476070.7324000000953670.7642999887466430.7946000099182130.8230000138282780.8495000004768370.8737999796867370.8960000276565550.9160000085830690.4083999991416930.4208999872207640.4404000043869020.4654000103473660.494399994611740.526499986648560.5606999993324280.5960999727249150.6320999860763550.6680999994277950.7035999894142150.7380999922752380.771300017833710.8029999732971190.8328999876976010.8608999848365780.8866999745368960.9103000164031980.931599974632263
03-04-2019-3.228975650965313.63236413910092-0.0011935454317044612.05128367827881.924299955368041.887799978256231.873499989509581.871600031852721.875499963760381.881399989128111.886999964714051.89119994640351.89349997043611.894099950790411.893200039863591.891299962997441.888800024986271.886299967765811.884299993515011.883200049400331.883399963378911.885200023651121.87240004539491.92390000820161.888700008392331.924499988555911.820000082254411.817700058221821.846399962902071.880600094795231.907900035381321.92350012063981.927100002765661.920799911022191.907699942588811.891499876976011.875100016593931.86170005798341.853200078010561.851799964904791.85850000381471.874400019645691.899899959564211.935000061988831.979900002479551.934499979019171.898000001907351.883700013160711.881500005722051.885100007057191.890599966049191.895900011062621.899799942970281.901999950408941.902600049972531.901800036430361.900099992752081.897899985313421.895699977874761.894000053405761.893000006675721.893100023269651.894500017166141.897500038146976.1826861188081721.57193464247180.5666000247001650.970799982547760.8083000183105470.4176000058650970.4650000035762790.5291000008583070.6039999723434450.6850000023841860.7682999968528750.8510000109672550.9305999875068661.0054999589921.074200034141541.135800004005431.189599990844731.235299944877621.272500038146971.301300048828121.321699976921081.3338999748231.338199973106381.334900021553040.4000000059604640.4133000075817110.4338999986648560.4602000117301940.4905999898910520.5238999724388120.5590999722480770.5952000021934510.6315000057220460.6675000190734860.7026000022888180.7364000082015990.7687000036239620.7990999817848210.8277000188827510.8540999889373780.878300011157990.9003000259399410.9200999736785890.3995999991893770.4129000008106230.4336999952793120.4600999951362610.4907999932765960.5245000123977660.5601000189781190.596899986267090.6341000199317930.6710000038146970.7071999907493590.7422999739646910.775900006294250.8079000115394590.8378000259399410.8657000064849850.891399979591370.9149000048637390.935999989509583
02-04-2019-1.975782829541462.36285415152568-0.001278933186499198.727830243352051.92939996719361.89119994640351.875699996948241.87240004539491.874799966812131.879099965095521.88310003280641.885599970817571.886500000953671.885800004005431.883900046348571.881199955940251.878299951553341.875599980354311.873600006103521.872699975967411.873299956321721.875499963760381.867799997329711.903499960899351.879600048065191.909600019454961.821100085973741.817099899053571.843399941921231.874399960041051.897899925708771.90969991683961.909999907016751.901299893856051.88700002431871.870599985122681.855299830436711.843699932098391.837899923324581.839599967002871.849800109863281.86889994144441.897299885749821.934999942779541.98180007934571.939700007438661.901600003242491.88600003719331.882500052452091.884600043296811.88859999179841.892199993133541.894600033760071.895400047302251.894799947738651.893000006675721.890599966049191.888000011444091.885499954223631.883800029754641.882899999618531.883299946784971.885100007057191.888499975204474.9052218102287320.15396060603760.5277000069618230.934199988842010.772099971771240.3797999918460850.425099998712540.4896000027656560.5659000277519230.6484000086784360.7328000068664550.8156999945640560.8948000073432920.9682000279426571.034800052642821.093700051307681.144500017166141.187000036239621.221099972724911.246999979019171.264999985694891.275400042533871.278599977493291.274899959564210.3702999949455260.3804000020027160.3993999958038330.4248000085353850.4548999965190890.4882000088691710.5234000086784360.5595999956130980.5958999991416930.6316000223159790.6664000153541560.699800014495850.7314000129699710.761200010776520.7889000177383420.8144999742507930.837899982929230.8590999841690060.8780999779701230.3698999881744380.3801000118255620.3991000056266780.4246999919414520.4550000131130220.488700002431870.5243999958038330.5612000226974490.5982999801635740.6349999904632570.6707999706268310.7053999900817870.7383000254631040.7694000005722050.7985000014305110.8253999948501590.8501999974250790.8726999759674070.892899990081787
01-04-2019-1.294738405333621.69659614341256-0.0003022924102532216.919092627576691.935600042343141.900599956512451.884699940681461.879500031471251.879699945449831.881800055503851.884099960327151.885400056838991.885499954223631.884400010108951.882300019264221.879600048065191.876799941062931.874300003051761.87240004539491.871700048446661.872300028800961.874600052833561.867300033569341.895400047302251.878700017929081.900500059127811.839199960231781.829400122165681.846900105476381.870299994945531.889099895954131.898799896240231.899299919605261.892199993133541.880099952220921.866099953651431.852800011634831.842899918556211.838299989700321.840499877929691.850699901580811.869599938392641.897700071334841.934999942779541.981400012969971.945799946784971.910899996757511.894999980926511.889700055122381.889600038528441.89149999618531.89349997043611.8947000503541.894799947738651.893700003623961.89180004596711.889400005340581.886800050735471.884500026702881.88279998302461.881999969482421.882500052452091.884400010108951.887799978256234.1845701192403119.6221225830920.5465999841690060.9466000199317930.7889999747276310.394100010395050.4413999915122990.5077999830245970.5853000283241270.6679000258445740.7513999938964840.8324000239372250.9086999893188480.9789000153541561.041900038719181.097200036048891.14440000057221.183599948883061.214900016784671.238600015640261.254999995231631.264400005340581.267400026321411.264400005340580.3837999999523160.3946000039577480.4142999947071080.4404999911785130.4711999893188480.5048999786376950.5401999950408940.5762000083923340.6121000051498410.6471999883651730.6811000108718870.7135000228881840.7440999746322630.7727000117301940.7993999719619750.8238999843597410.8461999893188480.8665000200271610.8847000002861020.3835000097751620.3941999971866610.4140000045299530.4404000043869020.4713999927043910.5054000020027160.5412999987602230.5778999924659730.6146000027656560.6506000161170960.6855999827384950.7190999984741210.7508999705314640.7809000015258790.8087999820709230.834599971771240.8582000136375430.8797000050544740.899100005626678
29-03-2019-2.816773810520863.226588579290630.00029902914462944210.78871545057711.899000048637391.856600046157841.841899991035461.841199994087221.846400022506711.852900028228761.85819995403291.861299991607671.862100005149841.860800027847291.857900023460391.854300022125241.85039997100831.846799969673161.844200015068051.84290003776551.843400001525881.84580004215241.846899986267091.877500057220461.85039997100831.89180004596711.773999959230421.779500007629391.8179999589921.857700049877171.884900033473971.89600008726121.892400085926061.878500044345861.85850000381471.836899876594541.817600011825561.803599953651431.797099947929381.799499988555911.812000036239621.834899902343751.868399977684021.911999940872191.965499877929691.909100055694581.866799950599671.851899981498721.850999951362611.855800032615661.861899971961981.866799950599671.869699954986571.870499968528751.869300007820131.866700053215031.863399982452391.859899997711181.856699943542481.854400038719181.853199958801271.853500008583071.855399966239931.859300017356875.4274341685742820.79165444487830.4731999933719640.8669999837875370.7059999704360960.3580000102519990.387300014495850.439700007438660.5074999928474430.5843999981880190.6657000184059140.7476000189781190.8270999789237980.9021999835968020.9713000059127811.033200025558471.087200045585631.13279998302461.169899940490721.198400020599371.218400001525881.230100035667421.233999967575071.230200052261350.3693000078201290.3698000013828280.3802999854087830.3987999856472020.4230000078678130.4515999853610990.4830000102519990.5162000060081480.5503000020980830.5845000147819520.6180999875068660.6507999897003170.6820999979972840.71179997920990.7396000027656560.7653999924659730.7889999747276310.8105000257492070.8298000097274780.3689000010490420.369399994611740.3799999952316280.398600012063980.4230000078678130.4519000053405760.4837000072002410.5174999833106990.5522999763488770.5873000025749210.6219000220298770.6557000279426570.6881999969482420.7190999984741210.7481999993324280.7753000259399410.8003000020980830.8230000138282780.843500018119812
28-03-2019-4.377731686058454.7982655073072-0.0019881957287036614.84485895347651.84749996662141.799299955368041.786800026893621.791200041770941.801900029182431.812899947166441.821599960327151.826900005340581.828899979591371.827999949455261.825000047683721.820799946784971.816200017929081.811900019645691.808599948883061.80669999122621.806599974632261.808699965476991.817100048065191.854799985885621.813199996948241.875399947166441.697499871253971.720099896192551.77979993820191.835500001907351.871100068092351.88409990072251.878099977970121.858900070190431.832699954509741.804999947547911.78040003776551.762100100517271.75259995460511.753400087356571.765399932861331.789000034332281.824199914932251.870499968528751.927600026130681.857399940490721.809200048446661.796399950981141.800400018692021.810500025749211.820999979972841.82930004596711.834300041198731.836199998855591.835399985313421.832800030708311.829100012779241.825000047683721.821099996566771.818099975585941.816400051116941.816300034523011.8179999589921.821799993515016.5856987060082422.23737521712480.4991999864578250.8942999839782710.7314000129699710.3837000131607060.4142999947071080.4663000106811520.5329999923706050.6090999841690060.6901000142097470.7724999785423280.8533999919891360.9305999875068661.002400040626531.06739997863771.124899983406071.174000024795531.214499950408941.246000051498411.268599987030031.282299995422361.287299990653991.283800005912780.3894000053405760.3919999897480010.4038000106811520.4226999878883360.4472000002861020.4756999909877780.5072000026702880.5404999852180480.5748999714851380.6093999743461610.6437000036239620.6771000027656560.7092000246047970.7397999763488770.7685999870300290.7954000234603880.8201000094413760.8425999879837040.8628000020980830.3889999985694890.3916000127792360.4034000039100650.4225000143051150.4471000134944920.4760000109672550.507899999618530.5418000221252440.5769000053405760.6123999953269960.6475999951362610.6822000145912170.715600013732910.7476000189781190.7778000235557560.8059999942779540.8320999741554260.8560000061988830.877499997615814
27-03-2019-1.574397285178431.96827977157038-0.000908003412569127.741503516576771.870700001716611.816400051116941.799100041389471.799600005149841.806800007820131.814900040626531.821099996566771.824599981307981.825299978256231.823899984359741.820999979972841.81739997863771.813899993896481.811100006103521.809399962425231.809399962425231.811100006103521.815000057220461.80959999561311.840399980545041.820999979972841.859699964523321.705899983644491.721400022506711.775200039148331.825299918651581.856499969959261.866900086402891.860400080680851.842899918556211.820599973201751.79859995841981.780800104141241.770099878311161.76819992065431.776299953460691.794699907302861.823200106620791.861500024795531.908899903297421.964499950408941.881000041961671.826599955558781.809200048446661.809200048446661.815899968147281.82350003719331.829399943351751.832599997520451.833299994468691.832000017166141.829399943351751.826200008392331.822999954223631.820500016212461.819000005722051.818799972534181.82029998302461.82350003719331.828600049018864.0203079357978719.39700758788530.4930999875068660.9358000159263610.7599999904632570.3422000110149380.3842999935150150.4519999921321870.5349000096321110.6254000067710880.717800021171570.8082000017166140.8937000036239620.9724000096321111.042999982833861.104799985885621.157500028610231.200999975204471.235399961471561.261100053787231.278499960899351.288100004196171.290300011634831.285799980163570.3492000102996830.3531000018119810.3689999878406520.3935999870300290.4244000017642970.4593000113964080.496699988842010.5353999733924870.5741999745368960.6123999953269960.6495000123977660.6850000023841860.71859997510910.7501000165939330.7792999744415280.8061000108718870.8306000232696530.8526999950408940.8726000189781190.3488999903202060.3528000116348270.3686999976634980.3935000002384190.4244999885559080.4598000049591060.497700005769730.537100017070770.576699972152710.615999996662140.654200017452240.6909000277519230.7258999943733220.7587000131607060.7893999814987180.8177000284194950.84359997510910.867100000381470.888100028038025
26-03-2019-1.387708658715021.74445997426936-0.0005744140084377597.246127928014051.91809999942781.852699995040891.826200008392331.820500016212461.824699997901921.832499980926511.840299963951111.846500039100651.850600004196171.852599978446961.853000044822691.852300047874451.851199984550481.850299954414371.850000023841861.85070002079011.852900028228761.856699943542481.805699944496151.896199941635131.862499952316281.889099955558781.731700092554091.725999951362611.770900100469591.823700070381161.865399897098541.889700114727021.897699952125551.893000125885011.880499899387361.864899992942811.850300073623661.839699864387511.835600018501281.839400053024291.852400064468381.874600172042851.906400084495541.947300076484681.996900081634521.929000020027161.863600015640261.836899995803831.830899953842161.834599971771241.841799974441531.849099993705751.854900002479551.858700037002561.860599994659421.860999941825871.860499978065491.859500050544741.858700037002561.858399987220761.859099984169011.860900044441221.864199995994571.869099974632263.8497269121808519.26712462178660.4950000047683720.9440000057220460.7675999999046330.3276999890804290.3779000043869020.4515999853610990.5386999845504760.6319000124931340.7258999943733220.8167999982833860.9021999835968020.9801999926567081.049800038337711.110399961471561.161800026893621.204100012779241.237499952316281.262300014495851.279099941253661.28820002079011.290300011634831.285799980163570.3240999877452850.3328999876976010.3529999852180480.3811999857425690.4149000048637390.4521999955177310.4914999902248380.5315999984741210.5716000199317930.6107000112533570.6484000086784360.6844000220298770.7182000279426570.7498999834060670.779200017452240.8061000108718870.8306000232696530.8526999950408940.8725000023841860.323799997568130.332700014114380.3528000116348270.3810999989509580.4151000082492830.4528000056743620.4927000105381010.5335000157356260.5742999911308290.6144999861717220.6532999873161320.6905000209808350.72570002079010.7588000297546390.7894999980926510.8179000020027160.8438000082969670.8672999739646910.888300001621246
25-03-2019-1.350215596043111.70782352372733-0.0009213869007579377.066421399931731.92649996280671.866299986839291.844499945640561.842100024223331.848099946975711.856400012969971.86399996280671.869600057601931.872799992561341.874099969863891.873900055885311.872900009155271.871700048446661.870900034904481.871000051498411.87240004539491.87530004978181.87989997863771.840800046920781.911100029945371.886399984359741.912400007247921.749799907207491.755200117826461.8053999543191.857800126075741.895500123500821.914600074291231.91749989986421.909000098705291.894400060176851.878600001335141.865400075912481.857499837875371.856899976730351.864799857139591.881700038909911.907600045204161.942499995231631.985800027847292.036700010299681.937399983406071.877200007438661.855200052261351.852399945259091.857900023460391.865700006484991.872799992561341.878000020980831.881000041961671.882200002670291.882099986076351.881199955940251.880200028419491.879600048065191.879699945449831.88080000877381.883299946784971.887300014495851.892799973487853.9293991627631819.33773719753930.4968000054359440.9276000261306760.7583000063896180.3350999951362610.3840999901294710.4550999999046330.5386999845504760.6280999779701230.7182000279426570.8054000139236450.8873999714851380.9624000191688541.029399991035461.087800025939941.137500047683721.178400039672851.210800051689151.234899997711181.251299977302551.260300040245061.262500047683721.258399963378910.3294999897480010.3388000130653380.3587000072002410.3860999941825870.4187000095844270.4546000063419340.4925000071525570.53109997510910.5695000290870670.6071000099182130.6434000134468080.6779999732971190.710699975490570.7411999702453610.7694000005722050.7954000234603880.8190000057220460.8403999805450440.8596000075340270.3291999995708470.3386000096797940.3585000038146970.3860000073909760.4189000129699710.4551999866962430.4936000108718870.5328000187873840.5720999836921690.6107000112533570.6481000185012820.6838999986648560.717800021171570.7495999932289120.7792999744415280.8065999746322630.831600010395050.8542000055313110.874599993228912
22-03-2019-3.369241746642173.699895955618690.00091777411697306912.19438713309481.980900049209591.917099952697751.887300014495851.876999974250791.877200007438661.881999969482421.888100028038021.893599987030031.897699952125551.900099992752081.901000022888181.900900006294251.900099992752081.899199962615971.898699998855591.899000048637391.900500059127811.903499960899351.844499945640561.94360005855561.90830004215241.927000045776371.806499928236011.785400003194811.814600020647051.857900083065031.896699905395511.923199892044071.936200022697451.937300086021421.93000006675721.917899906635281.904800057411191.893700003623961.887300133705141.887500047683721.895800113677981.913300037384031.940199971199041.977100014686582.023599982261661.992300033569341.928599953651431.898699998855591.888200044631961.888000011444091.892400026321411.898000001907351.902999997138981.906700015068051.908900022506711.909800052642821.909700036048891.909000039100651.908200025558471.907799959182741.907999992370611.909299969673161.911900043487551.915899991989146.1710471641105221.46569589526920.4893999993801120.8931999802589420.7310000061988830.3418000042438510.3883999884128570.452100008726120.5267999768257140.6078000068664550.6912000179290770.7738000154495240.8535000085830690.9282000064849850.996699988842011.057999968528751.11140000820161.156499981880191.193099975585941.221199989318851.240700006484991.251999974250791.255200028419491.250800013542180.3253000080585480.3380999863147740.3583000004291530.3842999935150150.4144999980926510.4476999938488010.4828000068664550.5188999772071840.5551999807357790.5911999940872190.6262999773025510.6600999832153320.6923999786376950.7228999733924870.7512999773025510.7775999903678890.8018000125885010.8235999941825870.8432999849319460.3251000046730040.3377999961376190.3582000136375430.3842999935150150.4147000014781950.4483000040054320.4837999939918520.5205000042915340.5576000213623050.5943999886512760.6305999755859380.6656000018119810.6991000175476070.7307999730110170.7605999708175660.7883999943733220.8137999773025510.8370000123977660.857800006866455
21-03-2019-24.801373390717725.1086944973177-142.464605467914189.0146515784442.0427999496461.984400033950811.95140004158021.934999942779541.929100036621091.929200053215031.932299971580511.936499953269961.94070005416871.944100022315981.946499943733221.947900056838991.94850003719331.948699951171881.948600053787231.948799967765811.949599981307981.951500058174131.878299951553341.987800002098081.954699993133541.955000042915341.893200069665911.852400034666061.85750001668931.883599996566771.915000081062321.943100094795231.963700056076051.975600063800811.979199945926671.976399898529051.96929991245271.960699915885931.952899932861331.94819998741151.948699951171881.956399917602541.972599983215331.998700141906742.035700082778932.054500102996831.996299982070921.963400006294251.947000026702881.940899968147281.940600037574771.94330000877381.947100043296811.95079994201661.953899979591371.95599997043611.957299947738651.957900047302251.957999944686891.957999944686891.958099961280821.958799958229061.960399985313421.9630999565124526.127253398834129.33326290047160.5533000230789180.9250000119209290.7750999927520750.3932000100612640.4517000019550320.5174999833106990.5882999897003170.6622999906539920.7378000020980830.8131999969482420.8870000243186950.9581000208854681.025300025939941.087700009346011.144199967384341.194200038909911.236999988555911.272099971771241.298799991607671.316900014877321.325999975204471.32579994201660.3465000092983250.37160000205040.3996999859809880.4300999939441680.4623999893665310.4959000051021580.530300021171570.5651000142097470.6000000238418580.6345000267028810.668399989604950.7013000249862670.733099997043610.7634999752044680.792299985885620.81929999589920.8442999720573430.8673999905586240.8881999850273130.3461999893188480.3713999986648560.3995999991893770.4302000105381010.4627000093460080.49660000205040.53140002489090.5669000148773190.6025000214576720.6378999948501590.6728000044822690.7069000005722050.7400000095367430.7717000246047970.8019999861717220.8303999900817870.856999993324280.8815000057220460.903800010681152
20-03-2019-30.953932802704231.2455164610839-522.149111098835578.1551340621642.057100057601931.996399998664861.962900042533871.946799993515011.941300034523011.941599965095521.944700002670291.948600053787231.952100038528441.954699993133541.956200003623961.956599950790411.956200003623961.955399990081791.954399943351751.953799962997441.953799962997441.955000042915341.891299962997441.993800044059751.957700014114381.966300010681151.900099903345111.860899955034261.869200050830841.897400081157681.929400026798251.956400096416471.974600136280061.983199894428251.983500123023991.977299928665161.96729993820191.956200003623961.94650006294251.940600037574771.940500020980831.947900056838991.964300036430361.990900039672852.028400063514712.069000005722052.008500099182131.975100040435791.958999991416931.953199982643131.953199982643131.955899953842161.959300041198731.962499976158141.964800000190731.966099977493291.966500043869021.966099977493291.965299963951111.964499950408941.963899970054631.963899970054631.964900016784671.9671000242233328.122838364283329.33941296384520.5429999828338620.9391000270843510.7786999940872190.3767000138759610.4370000064373020.5055000185966490.5799999833106990.6583999991416930.7386999726295470.8191999793052670.8984000086784360.9747999906539921.047199964523321.114500045776371.175500035285951.229500055313111.275699973106381.313400030136111.342000007629391.360999941825871.37010002136231.36889994144440.3298999965190890.3553000092506410.3840999901294710.4156000018119810.4492000043392180.4844000041484830.5206000208854680.5573999881744380.5943999886512760.6310999989509580.6672000288963320.7024000287055970.7362999916076660.7688000202178960.7994999885559080.8284000158309940.8551999926567080.8798000216484070.902000010013580.3296000063419340.3551000058650970.384000003337860.4156999886035920.4494999945163730.4851000010967250.5217999815940860.5593000054359440.5971000194549560.6347000002861020.6718999743461610.7084000110626220.743700027465820.7777000069618230.8100000023841860.8404999971389770.8690000176429750.895200014114380.918900012969971
19-03-2019-27.496616009973227.8926268962295-1565.071561954981614.761672499892.013799905776981.968899965286251.94239997863771.928500056266781.922500014305111.921499967575071.923200011253361.926100015640261.929200053215031.9320000410081.934200048446661.935799956321721.936900019645691.937600016593931.938300013542181.939299941062931.940799951553341.943199992179871.881299972534181.96669995784761.946799993515011.938599944114691.900500029325491.865300059318541.86499994993211.881800115108491.904299974441531.925900042057041.942900002002721.953999936580661.959299921989441.959800004959111.957000017166141.952899932861331.949200034141541.947900056838991.950700044631961.959199905395511.975000023841861.998999953269962.032200098037722.024800062179571.980100035667421.953799962997441.939800024032591.933799982070921.93260002136231.933899998664861.936499953269961.939200043678281.941699981689451.943699955940251.945099949836731.946099996566771.946799993515011.947399973869321.94819998741151.949499964714051.951599955558781.9545999765396128.538556691878428.91465607502160.632399976253510.9962999820709230.849099993705750.477499991655350.5338000059127810.5974000096321110.666199982166290.7383999824523930.8122000098228450.8860999941825870.9587000012397771.028699994087221.095000028610231.156599998474121.212599992752081.262199997901921.304800033569341.33969998359681.366400003433231.384400010108951.39349997043611.393399953842160.4330999851226810.4571999907493590.4841000139713290.5134999752044680.5446000099182130.5770999789237980.6104999780654910.6444000005722050.6783999800682070.7121000289916990.7451999783515930.7774999737739560.8086000084877010.838400006294250.8665999770164490.8931000232696530.9176999926567080.9402999877929690.9607999920845030.4327000081539150.4568000137805940.4839000105857850.5134000182151790.5447999835014340.5777000188827510.6116999983787540.6462000012397770.6809999942779540.715600013732910.7498000264167790.783299982547760.815800011157990.8470000028610230.8768000006675720.9047999978065490.9309999942779540.9550999999046330.977100014686584
18-03-2019-28.033070181977128.4070525130234-2075.208212034212125.753082941842.028199911117551.98119997978211.954100012779241.940000057220461.934100031852721.932899951934811.934200048446661.936200022697451.938300013542181.939800024032591.94070005416871.940799951553341.940500020980831.940000057220461.939499974250791.939499974250791.940299987792971.942199945449831.892699956893921.966400027275091.945500016212461.945399999618531.908400118350981.874000072479251.87560009956361.893599867820741.915700078010561.935299992561341.948999941349031.955900073051451.956700086593631.952900052070621.94650006294251.939400076866151.933799862861631.931799888610841.935000061988831.945000052452091.963200092315671.99069988727572.028299927711492.039599895477291.992599964141851.965700030326841.951599955558781.94560003280641.944200038909911.945099949836731.946900010108951.948699951171881.950000047683721.950700044631961.95079994201661.950500011444091.950000047683721.949599981307981.949499964714051.950199961662291.951699972152711.9544999599456828.669682888615228.96010399088430.6144999861717220.9833999872207640.8342000246047970.4571999907493590.5144000053405760.5789999961853030.6488000154495240.7220000028610230.7968000173568730.871699988842010.9452999830245971.016299962997441.083500027656561.145900011062621.202700018882751.253100037574771.296200037002561.331699967384341.358899950981141.377300024032591.386700034141541.386700034141540.4119000136852260.436399996280670.4638000130653380.4936000108718870.5253000259399410.5583000183105470.5921999812126160.6266000270843510.661000013351440.6952000260353090.7287999987602230.7616000175476070.7930999994277950.8233000040054320.8519999980926510.8788999915122990.9039000272750850.9268000125885010.947600007057190.4115000069141390.4361000061035160.4636000096797940.4936000108718870.5254999995231630.5588999986648560.5934000015258790.6284000277519230.6636999845504760.6988000273704530.7335000038146970.7674000263214110.8004000186920170.8320000171661380.8622000217437740.8906999826431270.9172000288963320.9416999816894530.96399998664856
15-03-2019-29.432562193808429.807562409675-2060.290858305812113.289937252692.016299962997441.964900016784671.936300039291381.922299981117251.917000055313111.916599988937381.918400049209591.920799970626831.922999978065491.924399971961981.924999952316281.924900054931641.92420005798341.923400044441221.922700047492981.922600030899051.923400044441221.925500035285951.874799966812131.952000021934511.929100036621091.932399988174441.883599966764451.849799931049351.855700135231021.877900063991551.903000116348271.923699915409091.937099933624271.942600011825561.941400170326231.93550014495851.927199959754941.918900012969971.912799954414371.911099910736081.915399909019471.92740011215211.948300123214721.979200005531312.020699858665472.027600049972531.976400017738341.947900056838991.933799982070921.928400039672851.927600026130681.929100036621091.931300044059751.933200001716611.934399962425231.93490004539491.934700012207031.934100031852721.933300018310551.932700037956241.93260002136231.933200001716611.93490004539491.9379999637603828.638044086698928.945122883510.6165999770164490.9972000122070310.8428999781608580.4568000137805940.5145999789237980.5802999734878540.6517999768257140.7269999980926510.8040999770164490.8815000057220460.957700014114381.031299948692321.101099967956541.166000008583071.225100040435791.27750003337861.322499990463261.359500050544741.387799978256231.40709996223451.416900038719181.416900038719180.4119000136852260.4363000094890590.4638999998569490.4941000044345860.5264000296592710.5601000189781190.5947999954223630.6301000118255620.6654999852180480.7008000016212460.7354000210762020.7692000269889830.8018000125885010.8330000042915340.8626000285148620.8905000090599060.9162999987602230.9401000142097470.9616000056266780.411599993705750.4359999895095830.4636999964714050.4941000044345860.5266000032424930.5606999993324280.5960000157356260.6320000290870670.6682999730110170.7045000195503230.7402999997138980.7753000259399410.8094000220298770.8421000242233280.8733000159263610.9028000235557560.9302999973297120.9556999802589420.978799998760223
14-03-2019-27.540584735500427.9416341525003-1129.114756758481179.033304243872.00580000877381.958199977874761.931499958038331.918200016021731.91320002079011.91289997100831.914899945259091.917700052261351.920300006866461.922399997711181.92359995841981.92420005798341.924299955368041.924100041389471.924000024795531.924399971961981.925500035285951.927800059318541.873800039291381.953600049018861.93139994144441.931200027465821.883499920368191.850999891757971.855500102043151.875999927520751.900200009346011.921100080013281.935599923133851.943099915981291.944200038909911.94070005416871.934499979019171.927800059318541.922799944877621.921399950981141.925300002098081.936100006103521.954999923706051.983000040054322.020900011062622.016900062561041.969400048255921.942800045013431.929499983787541.924399971961981.923799991607671.925500035285951.927999973297121.930299997329711.932100057601931.933200001716611.933699965476991.933799982070921.933599948883061.933500051498411.933799982070921.934800028800961.936699986457821.9398000240325928.471110192290628.98751759571820.6597999930381771.036999940872190.8852000236511230.4939000010490420.5550000071525570.622799992561340.695399999618530.7707999944686890.8474000096321110.9236999750137330.9981999993324281.069900035858151.137500047683721.200099945068361.256899952888491.3070000410081.349799990653991.384699940681461.411200046539311.428900003433231.43751.436599969863890.4440999925136570.4708000123500820.5001000165939330.5317000150680540.5648999810218810.5993000268936160.6345000267028810.6699000000953670.7052999734878540.7401999831199650.7745000123977660.8077999949455260.8398000001907350.8702999949455260.8992000222206120.926299989223480.9514999985694890.9745000004768370.9952999949455260.4436999857425690.4704000055789950.4999000132083890.5317000150680540.5651999711990360.6000000238418580.6356999874114990.6718999743461610.7081000208854680.7440999746322630.7796000242233280.8141000270843510.8475999832153320.8797000050544740.9101999998092650.9388999938964840.9656999707221980.9902999997138981.01269996166229
13-03-2019-25.247656112937825.647883171225-230.823547978583277.5969097813511.993499994277951.940799951553341.911299943923951.896600008010861.890499949455261.889199972152711.889899969100951.891299962997441.892199993133541.892400026321411.89180004596711.890499949455261.888700008392331.886999964714051.885599970817571.884899973869321.885400056838991.887400031089781.84580004215241.909899950027471.89119994640351.8963999748231.857499986886981.822700083255771.827599883079531.848500072956091.871499955654141.889599919319151.900000095367431.902400016784671.898299932479861.889800071716311.879499912261961.870000004768371.863500118255621.862200021743771.868000149726871.882299900054931.906499981880191.941199898719791.987300038337712.004600048065191.952000021934511.922700047492981.907899975776671.901700019836431.900099992752081.900599956512451.901700019836431.902400016784671.90250003337861.901800036430361.900599956512451.899000048637391.897300004959111.896000027656561.895400047302251.895699977874761.897300004959111.9005000591278127.217486282221429.33968489260460.6679999828338621.039100050926210.8906999826431270.4993999898433690.5622000098228450.6309000253677370.7034999728202820.7784000039100650.8539999723434450.9286999702453611.001399993896481.070899963378911.136199951171881.196300029754641.250399947166441.297899961471561.338099956512451.370499968528751.3947000503541.410199999809271.416900038719181.414399981498720.4467999935150150.4747000038623810.5049999952316280.5372999906539920.5709000229835510.6054000258445740.6405000090599060.6758000254631040.7107999920845030.7451999783515930.7789000272750850.811399996280670.8427000045776370.8723999857902530.9004999995231630.9266999959945680.9509000182151790.972999989986420.9929999709129330.4463999867439270.4742999970912930.5048000216484070.5371999740600590.5712000131607060.6061999797821040.6417999863624570.6777999997138980.7135999798774720.7491000294685360.7839000225067140.8177999854087830.8503999710083010.8816000223159790.9111999869346620.9390000104904170.9648000001907350.9883999824523931.00979995727539
12-03-2019-6.46865942744046.92639255582425-0.0095938679918779219.90172640054291.959599971771241.912500023841861.886500000953671.873800039291381.86889994144441.868000030517581.868800044059751.869899988174441.870599985122681.870700001716611.870000004768371.868800044059751.867499947547911.866299986839291.865599989891051.865800023078921.86720001697541.87010002136231.831400036811831.886100053787231.874799966812131.875800013542181.836999952793121.80760002136231.813700079917911.833399891853331.854099929332731.869699895381931.87790000438691.879000067710881.874599933624271.867100119590761.858599901199341.851799964904791.848599910736081.851100087165831.860699892044071.878399968147281.905399918556211.942000031471251.988600015640261.970299959182741.923200011253361.897400021553041.884699940681461.879500031471251.878399968147281.878999948501591.87989997863771.880399942398071.880399942398071.879699945449831.878600001335141.877300024032591.876199960708621.875499963760381.875599980354311.876799941062931.879199981689451.883200049400338.7332569832243324.83750332142640.6753000020980831.0570000410080.9043999910354610.516900002956390.5720000267028810.6381000280380250.7113000154495240.7883999943733220.8666999936103820.9441000223159791.018700003623961.088999986648561.153699994087221.21210002899171.263200044631961.30669999122621.342100024223331.36919999122621.387899994850161.398100018501281.399999976158141.393599987030030.4810000061988830.5019000172615050.5274999737739560.5566999912261960.5885999798774720.6223000288009640.6570000052452090.6922000050544740.7272999882698060.7619000077247620.795599997043610.8278999924659730.8587999939918520.8878999948501590.915099978446960.9402999877929690.9632999897003170.9842000007629391.002799987792970.4803999960422520.5013999938964840.5271999835968020.5565999746322630.5886999964714050.6229000091552730.6582000255584720.6941000223159790.7301999926567080.7657999992370610.8005999922752380.8342000246047970.8665000200271610.897099971771240.9258000254631040.9524000287055970.9769999980926510.9991999864578251.01909995079041
11-03-2019-7.296802146445377.75529145360965-0.0099952521634849621.85332599993471.972300052642821.927999973297121.901399970054631.886500000953671.878999948501591.875900030136111.875100016593931.875399947166441.876000046730041.876500010490421.876700043678281.876700043678281.876600027084351.876799941062931.877400040626531.878700017929081.881000041961671.884500026702881.835299968719481.890100002288821.889600038528441.873800039291381.860800087451931.825100064277651.821900069713591.833500027656561.849600076675421.864100098609921.874599993228911.880199909210211.881700038909911.880299925804141.877899885177611.876000046730041.876699924468991.881500005722051.891700029373171.908599972724911.933099985122681.965700149536132.007300019264221.982900023460391.938699960708621.912299990653991.897500038146971.889899969100951.886600017547611.88569998741151.885800004005431.886199951171881.886500000953671.886600017547611.886500000953671.886399984359741.886500000953671.886999964714051.888100028038021.889999985694891.893000006675721.897300004959119.3816813856044625.79669318544540.7039999961853031.088000059127810.935299992561340.5357000231742860.5960999727249150.6654999852180480.7408000230789180.8190000057220460.8978999853134160.9753000140190121.049700021743771.119699954986571.184100031852721.242100000381471.29309999942781.336400032043461.371700048446661.398900032043461.417600035667421.427999973297121.430099964141851.42390000820160.4918000102043150.5163000226020810.5447999835014340.5762000083923340.6097999811172490.6449000239372250.6805999875068660.7166000008583070.7523000240325930.7874000072479250.8213000297546390.8539999723434450.8849999904632570.914300024509430.9416000247001650.9668999910354610.9901000261306761.01100003719331.029700040817260.4912999868392940.5157999992370610.5443999767303470.5760999917984010.6100000143051150.6455000042915340.6819000244140620.7186999917030330.7552999854087830.7914000153541560.8266000151634220.8605999946594240.8931000232696530.9239000082015990.9527000188827510.9796000123023991.004199981689451.026600003242491.04670000076294
08-03-2019-4.436136571218554.927656172974230.0040941862418581215.06127870980481.944200038909911.902099967002871.879299998283391.868700027465821.865200042724611.865499973297121.867400050163271.869600057601931.871600031852721.872799992561341.873499989509581.873600006103521.873499989509581.873499989509581.873900055885311.8751.877099990844731.880399942398071.834499955177311.897799968719481.885300040245061.88279998302461.834200084209441.80899989604951.816500008106231.836599946022031.858099937438961.874999880790711.885299861431121.8892000913621.887799978256231.883299946784971.877799987792971.873400092124941.871999979019171.87530004978181.884699940681461.901199936866761.925500035285951.958100080490111.999499917030331.954599976539611.912600040435791.889899969100951.879199981689451.875499963760381.875599980354311.877200007438661.879199981689451.880900025367741.882099986076351.882599949836731.882699966430661.882599949836731.882599949836731.882899999618531.883800029754641.885599970817571.888499975204471.892600059509287.3809576779552722.7935733790070.6856999993324281.065999984741210.9139999747276310.533299982547760.5846999883651730.6488999724388120.7213000059127810.7980999946594240.8765000104904170.9538000226020811.027999997138981.097599983215331.161399960517881.218400001525881.268000006675721.309700012207031.343299984931951.368600010871891.385599970817571.39440000057221.395200014114381.388100028038020.5048000216484070.5225999951362610.5458999872207640.5734999775886540.6043000221252440.6370999813079830.6711999773979190.7059000134468080.7405999898910520.7746999859809880.8077999949455260.8396999835968020.8700000047683720.8985999822616580.925199985504150.9496999979019170.9721000194549560.9922999739646911.010300040245060.5041999816894530.5220000147819520.5454999804496770.5733000040054320.6043000221252440.6376000046730040.6722999811172490.707700014114380.7433000206947330.7785000205039980.8127999901771550.8460000157356260.8776000142097470.9075999855995180.9356999993324280.9617000222206120.9854999780654911.007099986076351.02629995346069
07-03-2019-4.398247073039944.90977931885223-0.012147750011521215.01855409970111.937299966812131.900099992752081.880300045013431.871600031852721.869300007820131.870300054550171.872900009155271.875599980354311.87790000438691.879600048065191.880599975585941.88110005855561.881399989128111.881700038909911.882300019264221.883700013160711.88600003719331.889600038528441.845000028610231.908100008964541.894600033760071.892799973487851.839600026607511.818400084972381.827000081539151.847000062465671.868000030517581.884700059890751.895000040531161.899099946022031.898299932479861.894299983978271.889299988746641.88539993762971.884399890899661.88799989223481.897500038146971.914000034332281.938099861145021.970700025558472.011699914932251.947499990463261.910400032997131.890699982643131.881899952888491.879400014877321.880200028419491.882500052452091.884999990463261.887099981307981.88859999179841.889500021934511.889999985694891.890200018882751.890499949455261.891000032424931.892199993133541.894199967384341.897300004959111.901499986648567.3725755250929922.79902524697990.6992999911308291.07899999618530.9268000125885010.5493000149726870.5995000004768370.6626999974250790.7344999909400940.8111000061035160.889199972152710.9664999842643741.04079997539521.110599994659421.174700021743771.231999993324281.281999945640561.324100017547611.358100056648251.383800029754641.401200056076051.410500049591061.411700010299681.405200004577640.5227000117301940.5396000146865840.5623000264167790.5893999934196470.6195999979972840.6521000266075130.6858999729156490.7203999757766720.7548999786376950.7889000177383420.8220000267028810.8537999987602230.8841000199317930.9125999808311460.9393000006675720.9638000130653380.9862999916076661.006600022315981.024700045585630.5220000147819520.5389999747276310.5618000030517580.5891000032424930.6197000145912170.6525999903678890.6869999766349790.7221999764442440.7576000094413760.7926999926567080.8269000053405760.8600999712944030.8917999863624570.9218000173568730.9498999714851380.9758999943733220.9998999834060671.021499991416931.04089999198914
06-03-2019-3.415902387656683.983128119416610.00029255909368292612.66387331835391.929200053215031.904600024223331.891100049018861.884500026702881.882099986076351.881999969482421.882899999618531.884099960327151.885300040245061.886199951171881.886800050735471.887300014495851.887899994850161.888800024986271.890100002288821.892300009727481.895400047302251.899700045585631.866799950599671.904500007629391.90540003776551.8947000503541.865599989891051.849699854850771.85299992561341.86399996280671.876100063323971.885999977588651.892299950122831.895099878311161.895500063896181.89440000057221.893399953842161.894000172615051.897500038146971.905199885368351.917800068855291.936500072479251.961600065231321.993600010871892.032799839973451.939100027084351.914499998092651.901000022888181.89440000057221.891999959945681.891700029373171.892500042915341.893599987030031.894600033760071.895400047302251.895900011062621.8963999748231.896900057792661.897600054740911.898900032043461.900699973106381.903399944305421.90709996223451.911900043487556.6375516393044821.79221241761240.7350000143051151.108999967575070.9591000080108640.5914000272750850.6381000280380250.6991000175476070.7694000005722050.8447999954223630.9218999743461610.9980999827384951.071300029754641.139700055122381.202299952507021.25810003280641.30639994144441.346899986267091.379299998283391.403699994087221.419899940490721.428200006484991.428799986839291.422000050544740.5706999897956850.5850999951362610.6057999730110170.631299972534180.6603000164031980.6916999816894530.724600017070770.7583000063896180.7918999791145320.8251000046730040.8574000000953670.8884999752044680.9179999828338620.9458000063896180.9715999960899350.9954000115394591.017199993133541.036800026893621.054299950599670.569899976253510.5843999981880190.6051999926567080.6309000253677370.6601999998092650.6920999884605410.7256000041961670.7599999904632570.7946000099182130.8288000226020810.8622999787330630.8946999907493590.9255999922752380.9548000097274780.9821000099182131.007500052452091.030599951744081.051599979400631.0702999830246
05-03-2019-1.762888011029412.37553323515001-0.0005887470852802798.48713981452271.927399992942811.912600040435791.903800010681151.898900032043461.896499991416931.895599961280821.895499944686891.895699977874761.896199941635131.896800041198731.897500038146971.898499965667721.899799942970281.901499986648561.903900027275091.90709996223451.911200046539311.916399955749511.88829994201661.909500002861021.922600030899051.902300000190731.88999986648561.878399908542631.877599895000461.88179999589921.887399911880491.89249998331071.896499991416931.899300098419191.901500105857851.903900146484381.90740001201631.912800073623661.920900106430051.932499885559081.94819998741151.968600153923031.99389994144442.024500131607062.060700058937071.937000036239621.922299981117251.913499951362611.908599972724911.906200051307681.905200004577641.90509998798371.905200004577641.905599951744081.906100034713751.906800031661991.907600045204161.908800005912781.91030001640321.912400007247921.915199995040891.91869997978211.923200011253361.928500056266785.0800139465609919.83922118295180.7526000142097471.123600006103520.9761000275611880.6129000186920170.6563000082969670.7166000008583070.787100017070770.8629000186920170.9399999976158141.015400052070621.086899995803831.152999997138981.212399959564211.264500021934511.308799982070921.345299959182741.373800039291381.394500017166141.407699942588811.413699984550481.41289997100831.405500054359440.6017000079154970.6123999953269960.6306999921798710.6547999978065490.6829000115394590.7136999964714050.7461000084877010.7791000008583070.8122000098228450.8446000218391420.8759999871253970.9060000181198120.9344000220298770.9609000086784360.9854000210762021.007899999618531.028399944305421.046700000762941.062999963760380.6007999777793880.6115000247955320.6299999952316280.654200017452240.6826000213623050.7139000296592710.7469000220298770.7807999849319460.814700007438660.8482000231742860.8808000087738040.912100017070770.9417999982833860.969699978828430.9955999851226811.019500017166141.041300058364871.060899972915651.07829999923706
04-03-2019-0.8174391761899691.476372388368140.000369768636238926.009733644044661.918200016021731.914700031280521.913400053977971.913300037384031.913599967956541.914000034332281.914299964904791.914299964904791.914199948310851.914000034332281.914000034332281.914199948310851.914899945259091.916200041770941.918300032615661.92130005359651.925400018692021.930699944496151.922000050544741.922399997711181.93719995021821.924299955368041.907999932765961.908199965953831.911199927330021.914299905300141.916099905967711.91649991273881.915399909019471.913900017738341.912600040435791.912600040435791.914699912071231.919799923896791.92849993705751.941399931907651.959000110626221.981400012969972.009099960327152.041900038719182.079799890518191.927500009536741.924000024795531.922700047492981.922600030899051.922899961471561.923200011253361.923499941825871.923499941825871.923400044441221.923300027847291.923200011253361.923400044441221.924000024795531.925199985504151.927000045776371.92970001697541.933200001716611.937700033187871.943199992179873.4478321669687218.57760765439980.7271999716758731.122200012207030.9671000242233280.5902000069618230.6269000172615050.6887999773025510.7646999955177310.8470000028610230.9300000071525571.010100007057191.084699988365171.15219998359681.211699962615971.262899994850161.305400013923651.33969998359681.365800023078921.384299993515011.395699977874761.400300025939941.398800015449521.391700029373170.6050000190734860.6055999994277950.6183999776840210.6399000287055970.667299985885620.6984999775886540.7318000197410580.7660999894142150.800199985504150.8337000012397770.8658999800682070.8963999748229980.9251000285148620.9517999887466430.9764000177383420.9987999796867371.019000053405761.037199974060061.053300023078920.6039999723434450.6047000288963320.617600023746490.639199972152710.6669999957084660.6985999941825870.7325999736785890.7675999999046330.8027999997138980.8373000025749210.8707000017166140.9025999903678890.9326000213623050.960699975490570.9865999817848211.010400056838991.031900048255921.051300048828121.06850004196167
01-03-2019-0.8138543372465161.51209692535715-0.001295018140111116.087613388578321.907199978828431.915899991989141.922299981117251.926699995994571.929600000381471.931100010871891.93169999122621.931599974632261.931100010871891.930500030517581.930099964141851.930099964141851.930699944496151.9320000410081.934200048446661.93751.941799998283391.947299957275391.954100012779241.936100006103521.954100012779241.945000052452091.926899909973141.938299894332891.943799972534181.944699943065641.94239997863771.937999904155731.932999968528751.928500056266781.925400018692021.924800038337711.927199959754941.933399915695191.943599939346311.958300113677981.977700114250182.001599907875062.030399918556212.063599944114692.101300001144411.916200041770941.924800038337711.931200027465821.935600042343141.938400030136111.939900040626531.940500020980831.94040000438691.940000057220461.939599990844731.939200043678281.939200043678281.939800024032591.940899968147281.942899942398071.945700049400331.949499964714051.954200029373171.959900021553043.3176787130809918.3710924072880.7441999912261961.152099967002870.9919999837875370.6075999736785890.6421999931335450.7046999931335450.7828000187873840.8677999973297120.9538000226020811.036599993705751.113499999046331.182899951934811.243800044059751.295899987220761.338999986648561.373399972915651.399399995803831.417400002479551.428099989891051.431800007820131.429299950599671.42100000381470.6309000253677370.6281999945640560.639199972152710.6600000262260440.6872000098228450.7188000082969670.7526999711990360.7875999808311460.822600007057190.8568000197410580.8896999955177310.9208999872207640.9502000212669370.9772999882698061.002300024032591.024999976158141.045500040054321.063899993896481.080100059509280.6298000216484070.627200007438660.6383000016212460.6592000126838680.6868000030517580.7188000082969670.7534000277519230.7892000079154970.8252000212669370.8604999780654910.8946999907493590.9272999763488770.9580000042915340.9865999817848211.013000011444091.037099957466131.059000015258791.078600049018861.09590005874634
28-02-2019-0.3525590541318931.035242990942810.0002007468217925654.763800154404721.908699989318851.91030001640321.912299990653991.914199948310851.915899991989141.917199969291691.917899966239931.918300032615661.918300032615661.91809999942781.917899966239931.917899966239931.918200016021731.919100046157841.92069995403291.923300027847291.92680001258851.931499958038331.931200027465821.927600026130681.937399983406071.93169999122621.911400139331821.915799915790561.920299887657171.92350012063981.924900054931641.924400031566621.922500014305111.919700026512151.917199969291691.915599942207341.916000008583071.919500112533571.926399946212771.937600016593931.953400135040281.974299907684332.000399947166442.031800031661992.06830000877381.9177999496461.919399976730351.92130005359651.923200011253361.924900054931641.926100015640261.926900029182431.927299976348881.927299976348881.927099943161011.927000045776371.927000045776371.927299976348881.928099989891051.929499983787541.93169999122621.934700012207031.938699960708621.943699955940252.4352230540372218.25499210701550.7300000190734861.144500017166140.9866999983787540.5705999732017520.613799989223480.6862000226974490.7724999785423280.862699985504150.9508000016212461.033100008964541.107699990272521.173400044441221.230100035667421.277799963951111.316699981689451.347599983215331.370700001716611.386899948120121.396600008010861.400400042533871.398900032043461.392699956893920.5971999764442440.594699978828430.6082999706268310.6323000192642210.6628999710083010.6973000168800350.7335000038146970.7699999809265140.8058999776840210.840600013732910.8734999895095830.9045000076293950.9332000017166140.9598000049591060.9840999841690061.00610005855561.026000022888181.043900012969971.059700012207030.5961999893188480.5938000082969670.6074000000953670.6316999793052670.6626999974250790.697600007057190.7344999909400940.7718999981880190.8087999820709230.8446000218391420.8787999749183650.911000013351440.9411000013351440.9689999818801880.9947000145912171.018100023269651.039199948310851.058200001716611.07509994506836
27-02-2019-0.04827504014688650.7756955367026320.0001687085924644293.945210473547031.912299990653991.913499951362611.911800026893621.909800052642821.90830004215241.907500028610231.90740001201631.907600045204161.907999992370611.908499956130981.909199953079221.910099983215331.911200046539311.912600040435791.914499998092651.917000055313111.920300006866461.924399971961981.910699963569641.92100000381471.92939996719361.915199995040891.920900046825411.91099995374681.903400063514711.900700032711031.901599943637851.904500007629391.90770006179811.910599946975711.913000106811521.915300011634831.918200016021731.922400116920471.928600072860721.937400102615361.949700117111211.965700030326841.986100077629092.010900020599372.040199995040891.92130005359651.922600030899051.92100000381471.91900002956391.917600035667421.916800022125241.916599988937381.916800022125241.917199969291691.917700052261351.918300032615661.919100046157841.919999957084661.92130005359651.922999978065491.925199985504151.927999973297121.931599974632261.935899972915651.5441460132227419.99909803383310.7039999961853031.121500015258790.9667999744415280.5212000012397770.5723000168800350.6560000181198120.7502999901771550.8445000052452090.9330999851226811.01390004158021.085999965667721.149399995803831.20430004596711.251199960708621.290599942207341.32319998741151.349499940872191.369899988174441.385100007057191.395300030708311.401200056076051.403100013732910.5723000168800350.5626999735832210.5752999782562260.60070002079010.6333000063896180.6693000197410580.7067000269889830.7440000176429750.7802000045776370.8149999976158140.8478999733924870.8787999749183650.9075999855995180.9344000220298770.9591000080108640.9817000031471251.002500057220461.0213999748231.038499951362610.5713000297546390.5616999864578250.5744000077247620.6000999808311460.6330999732017520.6697000265121460.707700014114380.7458999752998350.7831000089645390.8190000057220460.8531000018119810.8852999806404110.915400028228760.9434999823570250.9696000218391420.9936000108718871.015599966049191.035799980163571.05410003662109
26-02-2019-0.04045611465118590.879355360996448-4.47223358543029e-053.756736645669441.881000041961671.89180004596711.894099950790411.893599987030031.892699956893921.892099976539611.891999959945681.892099976539611.892400026321411.892699956893921.893200039863591.89380002021791.8947000503541.895900011062621.897699952125551.900200009346011.903599977493291.907899975776671.900799989700321.903900027275091.91320002079011.899999976158141.918000042438511.907299935817721.89539998769761.889199972152711.888000130653381.889600038528441.891900002956391.894000053405761.895699977874761.897199988365171.899500131607061.903200030326841.909299969673161.918599963188171.931799888610841.949399948120121.971899986267091.99939990043642.032000064849851.889400005340581.900300025939941.902600049972531.902300000190731.901499986648561.901000022888181.900799989700321.900900006294251.901200056076051.901499986648561.901999950408941.90250003337861.903300046920781.904500007629391.906100034713751.90830004215241.911100029945371.914800047874451.919399976730351.3065047699636820.43497276833880.6525999903678891.059700012207030.9096000194549560.4832000136375430.5242000222206120.6053000092506410.6984000205993650.7907999753952030.8773000240325930.9556999802589421.025599956512451.086899995803831.140200018882751.185899972915651.224599957466131.256800055503851.283100008964541.303900003433231.319700002670291.330899953842161.338000059127811.341300010681150.5831000208854680.5552999973297120.5573999881744380.5762000083923340.6040999889373780.6366000175476070.671100020408630.7057999968528750.739899992942810.7727000117301940.8039000034332280.8332999944686890.8608999848365780.8865000009536740.9101999998092650.9320999979972840.9520999789237980.9704999923706050.9872000217437740.5820000171661380.5540999770164490.5562999844551090.5753999948501590.6036000251770020.6366999745368960.6717000007629390.7071999907493590.7422000169754030.7760000228881840.8083000183105470.8389000296592710.867600023746490.8945000171661380.919499993324280.9426000118255620.9639000296592710.9833999872207641.00119996070862
25-02-20190.35729886675048629.6427011332495-28.72326982612852.909607924602041.930999994277951.912799954414371.895200014114381.885100007057191.881399989128111.882200002670291.885900020599371.891299962997441.897400021553041.903699994087221.909700036048891.915400028228761.920600056648251.925400018692021.929800033569341.934000015258791.938099980354311.942199945449831.853199958801271.961899995803831.946499943733221.917999982833861.924999892711641.849899947643281.839800119400021.852100014686581.87460011243821.899900019168851.923699915409091.944099903106691.960100054740911.971800088882451.980199933052061.985999941825871.990300059318541.994099974632261.998399972915652.004100084304812.011799931526182.02200007438662.035500049591061.931100010871891.916200041770941.900300025939941.891299962997441.888100028038021.889199972152711.892899990081791.898100018501281.904000043869021.909899950027471.915599942207341.920899987220761.925699949264531.930199980735781.93429994583131.938099980354311.941799998283391.94560003280641.949399948120120.219309177871541300.7340000271797181.031000018119810.9201999902725220.5133000016212460.6201999783515930.6967999935150150.7677999734878540.8337000012397770.8949000239372250.9516000151634221.003900051116941.052199959754941.096699953079221.137400031089781.174800038337711.208799958229061.239699959754941.267699956893921.2927999496461.31540000438691.335500001907351.353199958801270.5575000047683720.5633000135421750.5873000025749210.6162999868392940.6468999981880190.6776999831199650.7078999876976010.7372000217437740.7655000090599060.7925999760627750.8185999989509580.8434000015258790.8669999837875370.8894000053405760.9106000065803530.9308000206947330.9498999714851380.9679999947547910.9850000143051150.5540000200271610.5606999993324280.5853000283241270.6147999763488770.6457999944686890.6771000027656560.7078999876976010.7379000186920170.7670000195503230.7950000166893010.8217999935150150.8475999832153320.8722000122070310.8956999778747560.9179999828338620.9394000172615050.959599971771240.9789000153541560.997200012207031
22-02-20190.34854051253409729.6514594874659-28.98377541713652.947437629210891.951500058174131.922799944877621.900200009346011.887599945068361.882300019264221.882099986076351.884799957275391.889199972152711.894299983978271.89960002899171.904600024223331.909199953079221.913400053977971.917199969291691.920799970626831.92420005798341.927700042724611.931300044059751.845299959182741.949800014495851.935199975967411.909399986267091.915900111198431.839100122451781.83099997043611.845000028610231.867999911308291.892700135707861.915100097656251.933200001716611.946700096130371.956200003623961.96240007877351.96639990806581.969400048255921.97249996662141.976700067520141.982599973678591.990800023078922.00199985504152.016400098800661.951799988746641.92649996280671.905799984931951.894099950790411.889500021934511.889500021934511.892199993133541.896499991416931.901399970054631.906299948692321.911000013351441.915300011634831.919199943542481.922799944877621.926100015640261.929299950599671.932399988174441.935700058937071.939100027084350.221724122826003300.7301999926567081.031000018119810.9187999963760380.5042999982833860.6147999763488770.6924999952316280.7644000053405760.8312000036239620.8931999802589420.9505000114440921.003600001335141.052500009536741.09749996662141.138800024986271.176599979400631.211099982261661.242400050163271.270699977874761.296200037002561.319100022315981.339400053024291.357399940490720.5232999920845030.53820002079010.5673000216484070.5995000004768370.632399976253510.6647999882698060.6963999867439270.7268999814987180.7562000155448910.7842000126838680.8108999729156490.8363999724388120.8605999946594240.8835999965667720.905300021171570.9259999990463260.9455000162124630.9639000296592710.9814000129699710.5199999809265140.5357999801635740.5654000043869020.5981000065803530.6315000057220460.6644999980926510.6966999769210820.727900028228760.757899999618530.7868000268936160.8144000172615050.8409000039100650.8661000132560730.8902000188827510.9131000041961670.9348999857902530.9556000232696530.9753000140190120.993900001049042
21-02-2019-0.1295255011813280.916439863582737-0.0001544065909778354.074685965470171.862900018692021.877099990844731.88279998302461.883900046348571.88310003280641.881700038909911.8804999589921.879799962043761.87989997863771.88080000877381.882400035858151.884699940681461.887699961662291.891399979591371.895699977874761.900500059127811.905900001525881.911900043487551.897600054740911.889400005340581.918499946594241.884699940681461.90389990806581.904300093650821.894300043582921.883300006389621.875399947166441.871899962425231.872600078582761.877099871635441.884500145912171.89440000057221.906199932098391.919700026512151.93459999561311.950999975204471.968600034713751.987800121307372.008599877357482.030799984931952.054899930953981.871299982070921.885499954223631.891100049018861.892400026321411.891700029373171.890400052070621.889199972152711.88859999179841.888700008392331.889500021934511.891000032424931.893100023269651.895799994468691.899099946022031.902899980545041.907199978828431.911900043487551.917099952697751.922700047492981.9917110747013419.57701412803350.7120000123977661.098000049591060.9505000114440920.5820000171661380.6093000173568730.6721000075340270.7509999871253970.8346999883651730.9167000055313110.9934999942779541.063300013542181.125399947166441.179499983787541.225800037384031.264700055122381.296599984169011.322000026702881.341500043869021.355499982833861.364400029182431.36889994144441.36919999122620.6444000005722050.627200007438660.6302999854087830.6464999914169310.6707000136375430.6995999813079830.7310000061988830.7633000016212460.7954999804496770.8267999887466430.8568000197410580.8852000236511230.9118999838829040.9366999864578250.9596999883651730.9807999730110171.000100016593931.017600059509281.033499956130980.6431999802589420.6259999871253970.6291999816894530.6455000042915340.6700999736785890.6995000243186950.7315000295639040.7645999789237980.7975999712944030.8299000263214110.8610000014305110.8906000256538390.9185000061988830.9445999860763550.9688000082969670.9911999702453611.011700034141541.03040003776551.04729998111725
20-02-20190.04079423288372060.7914931060407790.0002947815385404223.48732059639871.857100009918211.867699980735781.868999958038331.866799950599671.864099979400631.861999988555911.860800027847291.860700011253361.861299991607671.862599968910221.86430001258851.866600036621091.869099974632261.87209999561311.875499963760381.879299998283391.883599996566771.888499975204471.86689996719361.875599980354311.894099950790411.864199995994571.894500076770781.881399869918821.864400088787081.853199958801271.848999917507171.850500106811521.855699896812441.862900018692021.870999932289121.879700064659121.888499855995181.897799968719481.907899975776671.91930007934571.93260002136231.948099970817571.96639990806581.987800121307372.012500047683721.865300059318541.876000046730041.877300024032591.87530004978181.872799992561341.870800018310551.869699954986571.8695000410081.870000004768371.871199965476991.872799992561341.874799966812131.877200007438661.879799962043761.88279998302461.886199951171881.889999985694891.894199967384341.899000048637391.4030195611615920.12327521572760.6977999806404111.070999979972840.9330000281333920.5450000166893010.5820000171661380.6547999978065490.7390999794006350.8234999775886540.9028999805450440.9750000238418581.039299964904791.09580004215241.144600033760071.186400055885311.221699953079221.250800013542181.274399995803831.2927999496461.306599974632261.315999984741211.321599960327151.323699951171880.626100003719330.6040999889373780.6075000166893010.6252999901771550.6511999964714050.6811000108718870.712899982929230.7447999715805050.7761999964714050.8064000010490420.8350999951362610.8621000051498410.8873999714851380.9108999967575070.9326000213623050.9526000022888180.9708999991416930.9876000285148621.002799987792970.6248999834060670.602900028228760.6064000129699710.6244000196456910.6506000161170960.6811000108718870.713400006294250.7461000084877010.7782999873161320.8094000220298770.8392000198364260.8672999739646910.8937000036239620.9182999730110170.9411000013351440.9623000025749210.9817000031471250.9994000196456911.01559996604919
19-02-2019-0.02737691115391280.90230837250102-0.0002179019637035773.692564642805211.825199961662291.840600013732911.845499992370611.845999956130981.844799995422361.843299984931951.842200040817261.841599941253661.841500043869021.841799974441531.842499971389771.843700051307681.845299959182741.847300052642821.850000023841861.853199958801271.857200026512151.862100005149841.856099963188171.848799943923951.867900013923651.845499992370611.87279993295671.867199897766111.8536000251771.842299997806551.836000025272371.834099948406221.83519989252091.838300108909611.842499971389771.847699880599981.85390007495881.861299991607671.870600104331971.882200121879581.896799921989441.914699912071231.936599969863891.962800145149231.993399858474731.833099961280821.848500013351441.853500008583071.853999972343441.852900028228761.851600050926211.850600004196171.850000023841861.849900007247921.850200057029721.850900053977971.851999998092651.853399991989141.855200052261351.857599973678591.860399961471561.863899946212771.868100047111511.873100042343141.5247792791505318.98557850080070.71179997920991.097300052642820.9545000195503230.5656999945640560.596899986267090.6682000160217290.7538999915122990.8410000205039980.9233999848365780.9983000159263611.064700007438661.122499942779541.171900033950811.213400006294251.247699975967411.275200009346011.296599984169011.312399983406071.323099970817571.329200029373171.33099997043611.329200029373170.6578999757766720.6312000155448910.6312000155448910.647099971771240.6721000075340270.7017999887466430.733600020408630.7659999728202820.7978000044822690.8284999728202820.8575000166893010.8848000168800350.9103000164031980.9337999820709230.9552999734878540.9750000238418580.9929000139236451.009099960327151.023599982261660.6564999818801880.6298000216484070.6299999952316280.6460999846458440.6714000105857850.7016000151634220.7340999841690060.7671999931335450.7998999953269960.8314999938011170.8616999983787540.8901000022888180.9167000055313110.9412999749183650.963999986648560.9848999977111821.003800034523011.021000027656561.03649997711182
18-02-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-02-2019-0.009381005253644910.889628604276429-4.0495382907065e-053.667654198928371.815000057220461.832399964332581.837900042533871.837700009346011.835199952125551.832100033760071.82930004596711.827200055122381.825999975204471.825500011444091.82579994201661.826900005340581.82869994640351.831099987030031.83420002460481.838099956512451.842700004577641.848000049591061.845299959182741.822800040245061.854200005531311.822499990463261.868200123310091.862800121307371.845499992370611.828800022602081.816999912261961.8108999133111.809599876403811.812100052833561.81739997863771.825000047683721.834199905395511.845300078392031.858099937438961.872900009155271.889800071716311.909499883651731.932000160217291.957800030708311.986999869346621.822800040245061.840199947357181.84580004215241.845700025558471.843299984931951.840399980545041.837800025939941.835800051689151.834599971771241.83420002460481.834499955177311.835399985313421.837000012397771.839100003242491.841899991035461.845299959182741.849300026893621.853899955749511.859200000762941.6226221877596418.75464634680680.7401000261306761.115399956703190.9757999777793880.6014999747276310.6305999755859380.6981999874114990.7803999781608580.8647999763488770.9449999928474431.018300056457521.083299994468691.139899969100951.188199996948241.228800058364871.261999964714051.288599967956541.309000015258791.323899984359741.333600044250491.338799953460691.339800000190731.337000012397770.6855999827384950.6613000035285950.6618999838829040.6772999763488770.7013999819755550.7300999760627750.7610999941825870.7925000190734860.8234999775886540.8533999919891360.8816999793052670.908299982547760.9330999851226810.9559000134468080.9768999814987180.9959999918937681.01329994201661.028900027275091.042899966239930.6840999722480770.6599000096321110.660499989986420.6761999726295470.7006000280380250.7299000024795530.7613999843597410.7936000227928160.8255000114440920.8562999963760380.8856999874114990.9135000109672550.9393000006675720.9632999897003170.9854000210762021.005699992179871.024000048637391.040599942207341.05550003051758
14-02-20190.1482887415169771.10470939619759-0.0006454722223578613.341876477450461.764000058174131.805999994277951.818400025367741.82029998302461.819399952888491.818400025367741.818199992179871.818799972534181.82029998302461.822299957275391.824699997901921.827399969100951.830299973487851.833500027656561.837000012397771.840800046920781.845000028610231.849799990653991.836500048637391.841799974441531.855200052261351.828400015830991.902200102806091.873300015926361.839400112628941.819199979305271.811999976634981.813599884510041.820200085639951.828799962997441.837899923324581.846899986267091.855499863624571.864100098609921.873000025749211.882999897003171.894699931144711.908700108528141.925700068473821.946200013160711.970600008964541.770400047302251.81251.825099945068361.827299952507021.826599955558781.82579994201661.825700044631961.82640004158021.827800035476681.829699993133541.832000017166141.834499955177311.837200045585631.840100049972531.843199968338011.846600055694581.850299954414371.854500055313111.859200000762940.83368932519723120.58367237176480.7415999770164491.123299956321720.9861999750137330.5430999994277950.5995000004768370.6920999884605410.7876999974250790.8769000172615050.9574000239372251.028900027275091.092000007629391.147099971771241.194900035858151.235900044441221.270599961280821.299600005149841.323400020599371.342300057411191.356799960136411.36720001697541.373900055885311.377200007438660.7210000157356260.6697000265121460.6638000011444090.6790999770164490.7045999765396120.734700024127960.7664999961853030.7983999848365780.8295999765396120.8594999909400940.8878999948501590.9146000146865840.9395999908447270.9628000259399410.9843000173568731.004099965095521.022300004959111.039000034332281.054200053215030.7189999818801880.6678000092506410.662100017070770.6776999831199650.7035999894142150.7342000007629390.7667000293731690.7993999719619750.8314999938011170.8623999953269960.8917999863624570.9197000265121460.9458000063896180.9702000021934510.9929000139236451.01390004158021.03330004215241.050999999046331.06729996204376
13-02-20191.4212399161705128.5787600838295-31.2059763576504-1.862901283802171.816400051116941.809700012207031.814299941062931.821799993515011.827600002288821.83130002021791.833500027656561.834900021553041.835999965667721.83710002899171.838299989700321.839900016784671.841799974441531.844099998474121.846699953079221.849699974060061.853099942207341.856899976730351.860200047492981.854200005531311.86109995841981.858899950981141.822999894618991.807899951934811.844099938869481.856100022792821.855700075626371.851300001144411.84719991683961.845499992370611.846299886703491.849699974060061.855200052261351.862399935722351.870999932289121.880699992179871.891699910163881.904000043869021.917600035667421.932800054550171.949999928474431.812299966812131.809700012207031.816200017929081.824699997901921.831099987030031.835299968719481.837900042533871.839599967002871.840999960899351.842200040817261.843600034713751.845299959182741.847200036048891.849300026893621.851799964904791.854599952697751.857699990272521.860999941825871.864799976348880.2671539440992243.216709128665080.7804999947547911.136999964714050.9951999783515930.6843000054359440.7332999706268310.7530999779701230.8093000054359440.8830999732017520.9611999988555911.036000013351441.1036000251771.162600040435791.212800025939941.254600048065191.288900017738341.316799998283391.339300036430361.357200026512151.371299982070921.382500052452091.391299962997441.398100018501280.7070999741554260.7138000130653380.7204999923706050.7322999835014340.7512000203132630.775399982929230.8027999997138980.8319000005722050.8611999750137330.8898000121116640.917299985885620.9431999921798710.9674000144004820.9900000095367431.010800004005431.029999971389771.047600030899051.063799977302551.07869994640350.7010999917984010.7093999981880190.7168999910354610.7293000221252440.7487000226974490.7735000252723690.8016999959945680.8314999938011170.8618000149726870.8914999961853030.9200000166893010.9470999836921690.9725999832153320.9962999820709231.018300056457521.038699984550481.057500004768371.074800014495851.09080004692078
12-02-20191.3996333517525728.6003666482474-30.5002704709239-1.90920366631651.735499978065491.753299951553341.768900036811831.782799959182741.793400049209591.801200032234191.8070000410081.811499953269961.815299987792971.81860005855561.821699976921081.824599981307981.827499985694891.830399990081791.833400011062621.836599946022031.84000003337861.843899965286251.847000002861021.857900023460391.848199963569641.856299996376041.819899976253511.797100067138671.830499947071081.844099998474121.84749996662141.847699880599981.847500085830691.84840011596681.850400090217591.853399991989141.857299923896791.861999988555911.867599964141851.874400019645691.882800102233891.893099904060361.905799865722661.92130005359651.939999938011171.730499982833861.752200007438661.769500017166141.784399986267091.795600056648251.803799986839291.80990004539491.814700007438661.818699955940251.822100043296811.825299978256231.828199982643131.831099987030031.8338999748231.83679997920991.839800000190731.843000054359441.846500039100651.85039997100830.2677680857447343.037468809744670.7591000199317931.140699982643130.9939000010490420.6352999806404110.6930999755859380.7257999777793880.7936999797821040.8765000104904170.9605000019073491.038599967956541.107399940490721.166000008583071.21469998359681.254500031471251.286499977111821.312000036239621.332100033760071.34780001640321.360000014305111.369400024414061.376700043678281.382300019264220.7595000267028810.7335000038146970.7268999814987180.7332999706268310.7501999735832210.7739999890327450.8018000125885010.8313000202178960.8610000014305110.8899999856948850.9175000190734860.9433000087738040.9672999978065490.9894999861717221.009799957275391.028499960899351.045600056648251.061300039291381.075700044631960.7524999976158140.7285000085830690.7228000164031980.729799985885620.7472000122070310.7717000246047970.8003000020980830.8306999802589420.8614000082015990.8913000226020810.9200000166893010.9470000267028810.9721999764442440.9955999851226811.017099976539611.036900043487551.055199980735781.071900010108951.08729994297028
11-02-20191.3968382211230928.6031617788769-30.3641101409147-1.929475881667611.697999954223631.719799995422361.739500045776371.757699966430661.772300004959111.783400058746341.791900038719181.798400044441221.803500056266781.80760002136231.810999989509581.813899993896481.816599965095521.819200038909911.821799993515011.824699997901921.827900052070621.831500053405761.838799953460691.858000040054321.835700035095211.857900023460391.791299939155581.775400102138521.818199992179871.839800119400021.848800063133241.851400017738341.851099967956541.850000023841861.848900079727171.848199963569641.848500013351441.849900126457211.85299992561341.858200073242191.865500092506411.875699996948241.888800024986271.905400156974791.925500035285951.692899942398071.718400001525881.739799976348881.758900046348571.773900032043461.785400032997131.794100046157841.800799965858461.806100010871891.810299992561341.813799977302551.816799998283391.819499969482421.822100043296811.824699997901921.827499985694891.830500006675721.833799958229061.837599992752080.2678016527617613.149461096842170.7386999726295471.114400029182430.9667999744415280.6344000101089480.6836000084877010.7085000276565550.7706999778747560.8497999906539920.9322999715805051.010400056838991.080299973487851.140799999237061.191799998283391.233999967575071.26849997043611.296200037002561.31830000877381.335899949073791.349699974060061.360499978065491.36889994144441.375399947166440.7799000144004820.7454000115394590.7325000166893010.7337999939918520.7465000152587890.7670000195503230.7922000288963320.8198000192642210.8481000065803530.8759999871253970.9029999971389770.928499996662140.9524000287055970.974600017070770.9951000213623051.014000058174131.031399965286251.047399997711181.062000036239620.7727000117301940.7401999831199650.7282000184059140.7300000190734860.7433000206947330.7644000053405760.7903000116348270.818799972534180.847999989986420.8769999742507930.9050999879837040.9318000078201290.9567999839782710.9801999926567081.001899957656861.021999955177311.040500044822691.05760002136231.07330000400543
08-02-20191.3609141800208728.6390858199791-30.3152558530119-1.916787967335511.707399964332581.72570002079011.742100000381471.758299946784971.771999955177311.782999992370611.791900038719181.799100041389471.804999947547911.809700012207031.813699960708621.817000031471251.819900035858151.822499990463261.825099945068361.827700018882751.830700039863591.833999991416931.83130002021791.866099953651431.837900042533871.860100030899051.797600030899051.769699871540071.810100078582761.833500027656561.845900118350981.852400064468381.855800032615661.857200026512151.857600092887881.857200026512151.85680007934571.856900095939641.858100056648251.861000061035161.866299986839291.87469995021821.88660013675691.902699947357181.923300027847291.702100038528441.724300026893621.742499947547911.759600043296811.773699998855591.785099983215331.794199943542481.80149996280671.807500004768371.812299966812131.816300034523011.819700002670291.822600007057191.825299978256231.827800035476681.830399990081791.833199977874761.836300015449521.839800000190730.2694586576937133.062403679965730.7152000069618231.096099972724910.9488999843597410.5920000076293950.6514000296592710.6826000213623050.7494000196456910.8314999938011170.915400028228760.9936000108718871.06280004978181.121899962425231.17130005359651.211699962615971.244300007820131.270300030708311.290899991989141.3070000410081.319599986076351.329399943351751.336899995803831.342700004577640.7505000233650210.7135000228881840.7013000249862670.7041000127792360.7184000015258790.7404000163078310.7667999863624570.7953000068664550.8241999745368960.852599978446960.8797000050544740.905300021171570.9290000200271610.9510999917984010.9713000059127810.9900000095367431.006999969482421.022699952125551.036999940872190.7433999776840210.7084000110626220.6972000002861020.7005000114440920.7153999805450440.7379999756813050.7652000188827510.794499993324280.8242999911308290.853699982166290.8819000124931340.9085999727249150.9334999918937680.9567000269889830.9781000018119810.997799992561341.016000032424931.032699942588811.04809999465942
07-02-20191.3844702226383828.6155297773616-30.1917634028092-1.963797360764041.689200043678281.718799948692321.740800023078921.760300040245061.776000022888181.788499951362611.798499941825871.80669999122621.813599944114691.819499969482421.824699997901921.82930004596711.833400011062621.837200045585631.840899944305421.844499945640561.848199963569641.852200031280521.846600055694581.884600043296811.856600046157841.875499963760381.815999984741211.784800052642821.825599968433381.848200023174291.859899997711181.866400003433231.87079995870591.874200105667111.877300143241881.880100011825561.882699966430661.885500073432921.888699889183041.893000006675721.89869987964631.906500101089481.91719985008241.931000113487241.948799967765811.683300018310551.716799974441531.740499973297121.760900020599371.77719998359681.789999961853031.800199985504151.808500051498411.815500020980831.821499943733221.826599955558781.831200003623961.835199952125551.838999986648561.842499971389771.845999956130981.849499940872191.853199958801271.857200026512150.2728323792185023.164531236223590.7131999731063841.094099998474120.9441000223159790.598500013351440.6579999923706050.6830000281333920.7454000115394590.8252999782562260.9089000225067140.9882000088691711.059499979019171.121199965476991.173300027847291.216500043869021.251799941062931.280300021171571.303099989891051.321200013160711.335500001907351.346600055694581.355399966239931.362100005149840.7851999998092650.7394000291824340.7215999960899350.7200000286102290.7307999730110170.7501999735832210.7746999859809880.8018000125885010.8299000263214110.8579000234603880.8848000168800350.910499989986420.9344999790191650.9569000005722050.977599978446960.996699988842011.014199972152711.03040003776551.045199990272520.7774999737739560.7339000105857850.7171000242233280.7160999774932860.7275000214576720.7473999857902530.7725999951362610.8005999922752380.8296999931335450.858600020408630.8866999745368960.9135000109672550.9387000203132630.9623000025749210.9842000007629391.004400014877321.023100018501281.040400028228761.05630004405975
06-02-20191.3867974885318128.6132025114682-30.1588931747693-1.900198967727651.714200019836431.747699975967411.769099950790411.786100029945371.79859995841981.807999968528751.815500020980831.821699976921081.827299952507021.832499980926511.837399959564211.842200040817261.846799969673161.851300001144411.855700016021731.860100030899051.864599943161011.869300007820131.862599968910221.886399984359741.874199986457821.877200007438661.856399953365331.816999912261961.846699953079221.859099984169011.863300085067751.865900039672851.869300007820131.874400138854981.88080000877381.888000011444091.895399928092961.902799963951111.910299897193911.918000102043151.926299929618841.935699939727781.94680011272431.960399985313421.977100014686581.708099961280821.745499968528751.76880002021791.786800026893621.800099968910221.80990004539491.817700028419491.824100017547611.829800009727481.835100054740911.84000003337861.844699978828431.849099993705751.853399991989141.857699990272521.861799955368041.866000056266781.870300054550171.87469995021820.2733022964859963.036985537899410.7493000030517581.129199981689450.9829999804496770.6115999817848210.6826000213623050.7160999774932860.7838000059127810.8661999702453610.949800014495851.02750003337861.095999956130981.154299974441531.202800035476681.242400050163271.27429997920991.299600005149841.319599986076351.335199952125551.347399950027471.356799960136411.36399996280671.3695000410080.7951999902725220.7524999976158140.7386999726295470.7408000230789180.7548000216484070.7766000032424930.8026999831199650.8309000134468080.8596000075340270.8876000046730040.9143999814987180.9395999908447270.9629999995231630.984700024127961.004600048065191.022899985313421.039700031280521.055099964141851.069100022315980.7872999906539920.7468000054359440.7340999841690060.7368999719619750.7515000104904170.7738999724388120.8008000254631040.8299000263214110.8594999909400940.8885999917984010.9164999723434450.9427999854087830.9674000144004820.9902999997138981.011399984359741.030799984931951.04859995841981.06509995460511.08019995689392
05-02-20191.3621480342336128.6378519657664-30.0345759207415-1.835922246047511.708999991416931.749300003051761.774799942970281.794700026512151.809399962425231.820399999618531.82899999618531.836099982261661.842300057411191.847900032997131.853199958801271.85819995403291.863000035285951.867799997329711.872499942779541.877200007438661.881999969482421.886999964714051.882899999618531.906999945640561.892300009727481.898699998855591.869700133800511.83359992504121.865899920463561.880099952220921.885100007057191.887699961662291.890799999237061.895199894905091.901000022888181.907599925994871.914699912071231.922299981117251.930100083351141.938400030136111.947500109672551.957800030708311.969999909400941.984300017356872.001600027084351.702800035476681.746899962425231.77429997920991.795199990272521.810500025749211.821900010108951.830800056457521.838099956512451.844400048255921.850100040435791.855399966239931.860299944877621.865000009536741.869600057601931.874099969863891.878499984741211.882899999618531.887500047683721.892300009727480.273124168883563.058979657872660.7440999746322631.109400033950810.9682999849319460.6115999817848210.6818000078201290.7127000093460080.7767999768257140.8555999994277950.9359999895095831.010900020599371.077200055122381.133800029754641.180999994277951.219699978828431.250800013542181.275699973106381.295300006866461.310799956321721.322800040245061.332100033760071.339300036430361.344799995422360.8065000176429750.7598999738693240.7437999844551090.7439000010490420.7559000253677370.7757999897003170.800199985504150.8267999887466430.8539000153541560.8805999755859380.9061999917030330.9302999973297120.952799975872040.9736999869346620.9929000139236451.010499954223631.026700019836431.041499972343441.055099964141850.7985000014305110.7541000247001650.7390999794006350.7397999763488770.7523999810218810.7730000019073490.7980999946594240.8255000114440920.8536000251770020.881299972534180.9078999757766720.9332000017166140.9567999839782710.978699982166290.9990000128746031.017699956893921.034899950027471.050799965858461.06529998779297
04-02-20191.3936199427718628.6063800572281-30.2760313579232-1.831696797657691.722100019454961.7554999589921.777799963951111.796499967575071.810899972915651.821900010108951.830600023269651.837800025939941.844099998474121.849799990653991.8552999496461.860599994659421.865800023078921.871000051498411.876099944114691.881399989128111.886700034141541.892300009727481.880300045013431.909700036048891.898000001907351.900400042533871.869699954986571.824800014495851.861399948596951.878999948501591.886000096797941.889499902725221.893000006675721.897699952125551.903900027275091.911299943923951.919700026512151.928699970245361.938299894332891.948400139808651.959400057792661.971199870109561.984400033950811.999300003051762.016099929809571.715499997138981.753000020980831.777300000190731.797000050544741.812100052833561.82350003719331.832499980926511.839800000190731.846199989318851.851999998092651.857499957084661.862699985504151.867699980735781.872599959373471.877500057220461.882400035858151.887300014495851.892400026321411.897500038146970.2785641932111483.120121207964740.7714999914169311.130900025367740.9904000163078310.631299972534180.713999986648560.7418000102043150.8025000095367430.8787999749183650.957700014114381.031999945640561.098399996757511.155500054359441.203500032424931.243100047111511.275300025939941.301100015640261.321699976921081.337900042533871.35070002079011.360599994659421.368299961090091.374300003051760.8050000071525570.7687000036239620.7580999732017520.7608000040054320.7739999890327450.794499993324280.8191999793052670.8460000157356260.8733999729156490.9003000259399410.9261000156402590.9505000114440920.9732999801635740.9944000244140621.01390004158021.031900048255921.048400044441221.063500046730041.077399969100950.7968999743461610.7627999782562260.753300011157990.7566999793052670.7705000042915340.7917000055313110.8170999884605410.8447999954223630.8730999827384950.9010000228881840.9279000163078310.9534000158309940.9774000048637390.9997000098228451.020300030708311.039399981498721.0570000410081.07319998741151.08809995651245
01-02-20191.3716445204909828.628355479509-30.3895194080665-1.844487213225591.733999967575071.759400010108951.778699994087221.797199964523321.81251.824599981307981.833999991416931.841500043869021.847599983215331.852800011634831.857399940490721.86170005798341.865800023078921.869899988174441.874199986457821.878800034523011.883800029754641.889199972152711.880100011825561.911800026893621.895200014114381.906999945640561.861600100994111.812900066375731.857399940490721.882399916648861.894100010395051.898899972438811.900899887084961.901999831199651.903499960899351.906100034713751.90999996662141.915700078010561.923199892044071.93290007114411.945100069046021.959700107574461.977200031280521.99770009517672.021100044250491.727300047874451.756999969482421.778300046920781.797899961471561.813799977302551.826200008392331.835899949073791.843500018119811.849799990653991.855100035667421.859699964523321.86399996280671.868000030517581.871999979019171.876099944114691.880399942398071.884999990463261.889899969100951.895300030708310.2810341313079983.237775761645090.7354000210762021.086400032043460.9463000297546390.6050999760627750.6881999969482420.7088999748229980.7635999917984010.8359000086784360.9126999974250790.9865000247955321.053500056266781.112100005149841.161999940872191.20369994640351.238000035285951.266000032424931.288499951362611.306499958038331.320899963378911.3322000503541.340999960899351.348000049591060.775399982929230.7407000064849850.729799985885620.730899989604950.7422999739646910.7609999775886540.7843000292778020.8100000023841860.8366000056266780.8629999756813050.8885999917984010.9129999876022340.9358999729156490.9573000073432920.9771999716758730.9955000281333921.012400031089781.027999997138981.042299985885620.7674999833106990.7350999712944030.7251999974250790.7269999980926510.7389000058174130.7583000063896180.782199978828430.8087000250816350.8361999988555910.8636000156402590.890299975872040.9157000184059140.9398000240325930.9623000025749210.9832999706268311.002799987792971.020699977874761.037400007247921.05270004272461
31-01-20191.3554874984658828.6445125015341-30.074917334737-2.010809469070681.689100027084351.718999981880191.740900039672851.762300014495851.780900001525881.796399950981141.809100031852721.819399952888491.827900052070621.834900021553041.840899944305421.846099972724911.850900053977971.855499982833861.860000014305111.864799976348881.870000004768371.875800013542181.856699943542481.913300037384031.882200002670291.90219998359681.831399917602541.780999898910521.830200016498571.863399922847751.883100092411041.894399940967561.900499880313871.903399944305421.904900074005131.905900120735171.907399892807011.910500049591061.915599942207341.923499941825871.934600114822391.949300050735471.968000054359441.99069988727572.017599940299991.682299971580511.716300010681151.740100026130681.762500047683721.781599998474121.797399997711181.810099959373471.820500016212461.82899999618531.836099982261661.842000007629391.847200036048891.851899981498721.856400012969971.860800027847291.865300059318541.87010002136231.875399947166441.88110005855560.2806478097126733.147740122001780.669499993324281.061100006103520.9074000120162960.5295000076293950.6098999977111820.6381999850273130.7031000256538390.7857000231742860.871699988842010.9530000090599061.026000022888181.088999986648561.142099976539611.186100006103521.221899986267091.250800013542181.273800015449521.292099952697751.306499958038331.317700028419491.326500058174131.333299994468690.7639999985694890.7069000005722050.6856999993324280.6825000047683720.6927000284194950.7120000123977660.7368000149726870.7644000053405760.7929999828338620.8213999867439270.8489000201225280.8750.8993999958038330.922200024127960.9433000087738040.9627000093460080.9804999828338620.9969999790191651.012099981307980.7559999823570250.7013000249862670.6811000108718870.678499996662140.6894000172615050.7092999815940860.7347999811172490.7631999850273130.7926999926567080.8220999836921690.85070002079010.8779000043869020.9035000205039980.9275000095367430.9496999979019170.9703000187873840.9893000125885011.006800055503851.02300000190735
30-01-20191.4411267389285728.5588732610714-30.0198766414074-2.032030208917361.675199985504151.709100008010861.732499957084661.753100037574771.769899964332581.783400058746341.794199943542481.803099989891051.810500025749211.816699981689451.822100043296811.826900005340581.83130002021791.835399985313421.839499950408941.843700051307681.848199963569641.853099942207341.843999981880191.885800004005431.858600020408631.876399993896481.82189995050431.78079992532731.822099983692171.846599996089941.859899997711181.867600023746491.872399926185611.875699877738951.87820005416871.880400061607361.88279998302461.885900139808651.89029991626741.896499991416931.905300021171571.916999936103821.932399868965151.951600074768071.975200057029721.668799996376041.706599950790411.731899976730351.753399968147281.770699977874761.784500002861021.795500040054321.804499983787541.812000036239621.81830000877381.823699951171881.828500032424931.832800030708311.83679997920991.840800046920781.844699978828431.848899960517881.853399991989141.858399987220760.2764503234804723.036623978591950.7594000101089481.165699958801271.009299993515010.6123999953269960.6879000067710880.7239000201225280.7962999939918520.8845000267028810.9739000201225281.0570000410081.130200028419491.192600011825561.2445000410081.286800026893621.320799946784971.347900032997131.369300007820131.38600003719331.399000048637391.409000039100651.416800022125241.422700047492980.8327999711036680.7789000272750850.760100007057190.7599999904632570.7734000086784360.7954999804496770.822600007057190.8521000146865840.8822000026702880.9117000102996830.9399999976158140.9666000008583070.9914000034332281.014299988746641.035400032997131.05470001697541.072399973869321.088700056076051.1036000251770.8241999745368960.7727000117301940.7551000118255620.7556999921798710.7696999907493590.7925000190734860.8205000162124630.8508999943733220.8820999860763550.9126999974250790.9422000050544740.9700999855995180.9961000084877011.020300030708311.042700052261351.063300013542181.0822000503541.099599957466131.11559998989105
29-01-20191.4501856375134828.5498143624865-29.5097160472236-1.785298071215361.583999991416931.638499975204471.669399976730351.691400051116941.706799983978271.717800021171571.726199984550481.733000040054321.739199995994571.74510002136231.751000046730041.756999969482421.763100028038021.76940000057221.775900006294251.782500028610231.789399981498721.796499967575071.787299990653991.802800059318541.803699970245361.794999957084661.791800081729891.747399985790251.77369987964631.782900035381321.7839999794961.783900022506711.78590011596681.790899991989141.798999905586241.809399962425231.821900129318241.835599899291991.85009992122651.865300059318541.881099939346311.897499918937681.914599895477291.932699918746951.951900124549871.577299952507021.635300040245061.667899966239931.690899968147281.70690000057221.718400001525881.727100014686581.734200000762941.740499973297121.746500015258791.752300024032591.75810003280641.764000058174131.769999980926511.776100039482121.782299995422361.788599967956541.794899940490721.80149996280670.2743419339908663.161786957375250.8406999707221981.18751.050799965858460.722999989986420.7890999913215640.8126000165939330.8694999814033510.9423000216484071.018300056457521.090399980545041.155200004577641.211300015449521.258700013160711.297899961471561.329900026321411.355800032615661.376500010490421.392899990081791.405799984931951.415899991989141.423799991607671.429999947547910.9745000004768370.9086999893188480.8816000223159790.8734999895095830.8790000081062320.8934999704360960.9133999943733220.9362000226974490.9603000283241270.9843999743461611.007899999618531.030200004577641.051300048828121.070899963378911.089200019836431.105999946594241.121500015258791.13569998741151.148800015449520.9641000032424930.9010999798774720.8752999901771550.8679999709129330.8741999864578250.8894000053405760.9100999832153320.9337999820709230.958800017833710.9840000271797181.008499979972841.03209996223451.054299950599671.075099945068361.094499945640561.112400054931641.128999948501591.144299983978271.15849995613098
28-01-20190.56005369115900829.439946308841-26.48915450980472.611218023754261.560099959373471.643300056457521.673499941825871.689499974250791.700899958610531.710899949073791.720600008964541.730100035667421.739599943161011.748800039291381.757699966430661.76619994640351.774199962615971.781700015068051.788800001144411.795500040054321.801900029182431.807999968528751.761299967765811.832900047302251.813899993896481.797000050544741.871900022029881.776799976825711.755699932575231.754000127315521.763499975204471.779099941253661.79720008373261.81570005416871.833100080490111.848600029945371.861999988555911.873399972915651.88310003280641.89149999618531.899000048637391.906299948692321.913899898529051.92220008373261.931900024414061.55439996719361.640400052070621.672299981117251.689399957656861.701599955558781.712000012397771.721899986267091.73150002956391.740800023078921.749799966812131.758399963378911.76649999618531.774199962615971.781299948692321.787999987602231.794199943542481.800099968910221.805699944496151.811200022697450.24159894011656628.84506934159950.9103999733924871.1820000410081.080899953842160.6808000206947330.8036000132560730.8751999735832210.9405999779701231.001199960708621.057199954986571.108899950981141.156399965286251.200099945068361.240100026130681.276700019836431.30990004539491.340100049972531.367300033569341.39180004596711.413699984550481.433099985122681.450199961662291.465100049972531.019799947738650.9320999979972840.9097999930381770.9099000096321110.9203000068664550.9358999729156490.9541000127792360.9735999703407290.9934999942779541.013399958610531.032899975776671.052000045776371.070399999618531.088099956512451.105000019073491.121099948883061.136500000953671.151100039482121.164899945259091.009600043296810.9244999885559080.9034000039100650.9043999910354610.9156000018119810.9319000244140620.9508000016212460.9710000157356260.9918000102043151.012599945068361.033100008964541.053099989891051.072600007057191.091300010681151.109300017356871.126600027084351.143100023269651.158800005912781.17379999160767
25-01-20190.54887873440577229.4511212655942-26.51930471154832.544369570381251.578799962997441.659700036048891.688799977302551.703899979591371.714300036430361.723399996757511.731999993324281.740599989891051.748999953269961.757300019264221.765300035476681.772899985313421.780200004577641.786999940872191.793499946594241.799700021743771.805600047111511.811400055885311.771900057792661.833600044250491.817199945449831.801699995994571.88140010833741.78920000791551.767000079154971.763600111007691.771100044250491.784600019454961.800700068473821.817300081253051.832900047302251.846999883651731.859099984169011.869600057601931.878600001335141.886699914932251.894599914550781.90250003337861.911200046539311.921200037002561.932899951934811.57350003719331.65709996223451.687899947166441.70399999618531.715199947357181.724699974060061.733600020408631.742300033569341.750699996948241.758800029754641.76649999618531.773800015449521.780699968338011.787199974060061.793300032615661.799100041389471.804600000381471.80990004539491.815199971199040.23890531596448826.95102694268060.9101999998092651.18260002136231.08190000057220.679600000381470.8011999726295470.8744000196456910.9409999847412111.002300024032591.058599948883061.110200047492981.157299995422361.200299978256231.23930001258851.274700045585631.306499958038331.335100054740911.360599994659421.38310003280641.402999997138981.420300006866461.435199975967411.447900056838991.00489997863770.9212999939918520.9011999964714050.9029999971389770.9146999716758730.931200027465820.9501000046730040.9700999855995180.9904000163078311.010599970817571.030300021171571.049299955368041.067600011825561.085100054740911.101799964904791.117599964141851.132500052452091.146600008010861.159899950027470.9950000047683720.9139999747276310.8950999975204470.8977000117301940.9100999832153320.927399992942810.9470000267028810.967800021171570.9889000058174131.009999990463261.030599951744081.050600051879881.069900035858151.088500022888181.10619997978211.123100042343141.139099955558781.154299974441531.1686999797821
24-01-20190.49773210282109829.5022678971789-26.31093530208012.636763976424831.542400002479551.635599970817571.668799996376041.686200022697451.69850003719331.708999991416931.718899965286251.728399991989141.737599968910221.746399998664861.754699945449831.762400031089781.769600033760071.776299953460691.782500028610231.788400053977971.794100046157841.799800038337711.763700008392331.828899979591371.805400013923651.796499967575071.896100044250491.782999992370611.758599877357481.755900084972381.764899969100951.779699921607971.79660010337831.813099980354311.827800035476681.840400099754331.85070002079011.859199881553651.866299986839291.872800111770631.879400134086611.886699914932251.895700097084051.90679991245271.920800089836121.535799980163571.631800055503851.666800022125241.685500025749211.69850003719331.709499955177311.71959996223451.729300022125241.738399982452391.74709999561311.755200028419491.762599945068361.769500017166141.775900006294251.781800031661991.787400007247921.792700052261351.797899961471561.803099989891050.2498375114426826.3698769836630.8787000179290771.163499951362611.058500051498410.6226999759674070.7637000083923340.8414000272750850.9113000035285950.9756000041961671.034500002861021.088299989700321.137400031089781.182100057601931.22249996662141.258999943733221.291700005531311.320999979972841.346899986267091.369799971580511.389899969100951.407199978828431.422000050544741.434399962425231.010900020599370.9106000065803530.8845000267028810.8833000063896180.8935999870300290.9095000028610230.9283000230789180.9484999775886540.9689999818801880.9894999861717221.009600043296811.029000043869021.047799944877621.065600037574771.082700014114381.098799943923951.11399996280671.128399968147281.141899943351751.000100016593930.9027000069618230.8779000043869020.8776999711990360.8887000083923340.9053999781608580.9250000119209290.9459000229835510.9672999978065490.9886999726295471.009699940681461.030200004577641.049900054931641.068899989128111.087000012397771.104200005531311.120599985122681.136100053787231.15069997310638
23-01-20191.4447209277979628.555279072202-29.1468423245588-1.735950618313381.550400018692021.632300019264221.675999999046331.705100059509281.724400043487551.737400054931641.746600031852721.753600001335141.759400010108951.764799952507021.769999980926511.775400042533871.781000018119811.786800026893621.792899966239931.799299955368041.805899977684021.81280004978181.829800009727481.820199966430661.820000052452091.822000026702881.847200036048891.793399989604951.817699909210211.822700083255771.818400084972381.812600016593931.80929994583131.810000061988831.814700007438661.822799921035771.833600044250491.846500039100651.860900044441221.876399993896481.892799973487851.909899950027471.927799940109251.946399927139281.966200113296511.542600035667421.627799987792971.673300027847291.703400015830991.723399996757511.736899971961981.746500015258791.753800034523011.759899973869321.765400052070621.770799994468691.776100039482121.781599998474121.787099957466131.792899966239931.798799991607671.804900050163271.811200022697451.817600011825560.2805361541833173.097041012542180.8575000166893011.200099945068361.066699981689450.713400006294250.8000000119209290.8282999992370610.8870000243186950.9600999951362611.035400032997131.105999946594241.168799996376041.222699999809271.267899990081791.305099964141851.335199952125551.359300017356871.378499984741211.39349997043611.40540003776551.414499998092651.421700000762941.427099943161011.028100013732910.9456999897956850.9128000140190120.9018999934196470.9057000279426570.9189000129699710.9376999735832210.9595000147819520.9825000166893011.005599975585941.027999997138981.049399971961981.069499969482421.088099956512451.105399966239931.121399998664861.13600003719331.149500012397771.161900043487551.016399979591370.9372000098228450.9057000279426570.8956999778747560.9002000093460080.9142000079154970.9337999820709230.9564999938011170.9804999828338621.004699945449831.028200030326841.050699949264531.071900010108951.09169995784761.110200047492981.127200007438661.142899990081791.15740001201631.17079997062683
22-01-20191.4340997853293228.5659002146707-29.0691513377916-1.755438210991671.546700000762941.628900051116941.672700047492981.701900005340581.721400022506711.734599947929381.744099974632261.751399993896481.757500052452091.763000011444091.768399953842161.774000048637391.779700040817261.785699963569641.792000055313111.798699975013731.805699944496151.812999963760381.826799988746641.820500016212461.820799946784971.821300029754641.84399986267091.79049992561341.814499974250791.820200026035311.81670004129411.811900019645691.809300065040591.810300111770631.814900040626531.822900056838991.833700060844421.846799969673161.861600041389471.878000140190121.895700097084051.914700031280521.935100078582761.956800103187561.980099916458131.538900017738341.624500036239621.669999957084661.700099945068361.720299959182741.734099984169011.743999958038331.751600027084351.757899999618531.76359999179841.769099950790411.77460002899171.78009998798371.785899996757511.791800022125241.797999978065491.80439996719361.811100006103521.818099975585940.2795984733737673.081111305098370.8416000008583071.189299941062931.054299950599670.6984000205993650.7822999954223630.8116999864578250.8719000220298770.946500003337861.022899985313421.094400048255921.157799959182741.212200045585631.257699966430661.294999957084661.325199961662291.349300026893621.368399977684021.383499979972841.395200014114381.404299974441531.411399960517881.416800022125241.024099946022030.9373999834060670.9021999835968020.890299975872040.8935999870300290.9067000150680540.9254999756813050.9473999738693240.9704999923706050.9937999844551091.016299962997441.037799954414371.057999968528751.076799988746641.094200015068051.110200047492981.124899983406071.138399958610531.150900006294251.012500047683720.9289000034332280.895200014114380.8841000199317930.8881999850273130.902000010013580.9217000007629390.9445000290870670.96859997510910.9929000139236451.01649999618531.039199948310851.060500025749211.080399990081791.098899960517881.116000056266781.131800055503851.146299958229061.15970003604889
21-01-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-20191.4331458465220328.5668541534779-29.0469087489441-1.714708769227011.577399969100951.666200041770941.711699962615971.739699959754941.756600022315981.766700029373171.773100018501281.77750003337861.781299948692321.78499996662141.789199948310851.793799996376041.799100041389471.804999947547911.811499953269961.818400025367741.82579994201661.833600044250491.860299944877621.823300004005431.84169995784761.831400036811831.892700016498571.839199960231781.853499889373781.847699940204621.834099948406221.821600079536441.814200043678281.813099980354311.8179999589921.827900052070621.841799974441531.858600020408631.877500057220461.897699952125551.918899893760681.940500020980831.962700009346011.984999895095832.007899999618531.569599986076351.661599993705751.7088999748231.738000035285951.755699992179871.76649999618531.773399949073791.778399944305421.782500028610231.786499977111821.79079997539521.795400023460391.800500035285951.806100010871891.81219995021821.81860005855561.825299978256231.832299947738651.839499950408940.2784514850432152.954735891585530.8662999868392941.21500003337861.082900047302250.7064999938011170.7965000271797180.8334000110626220.8988999724388120.9761000275611881.053099989891051.123499989509581.184800028800961.23640000820161.278900027275091.313199996948241.340499997138981.361999988555911.378800034523011.39180004596711.401900053024291.409500002861021.415400028228761.419800043106081.025599956512450.9419000148773190.9100999832153320.901499986648560.9077000021934510.9229999780654910.9434000253677370.9664000272750850.9901999831199651.013700008392331.036200046539311.057399988174441.077200055122381.095499992370611.112300038337711.127799987792971.141899943351751.154800057411191.166599988937381.014000058174130.9333999752998350.903100013732910.8953999876976010.9023000001907350.918399989604950.939700007438660.9636999964714050.9883999824523931.013000011444091.036599993705751.059000015258791.079900026321411.099300026893621.11720001697541.133599996566771.148800015449521.162600040435791.17540001869202
17-01-20191.4300558883065728.5699441116934-28.6210080149509-1.819984189181211.515900015830991.620900034904481.673200011253361.705199956893921.725200057029721.738000035285951.74679994583131.753399968147281.758900046348571.764000058174131.769099950790411.774399995803831.779899954795841.785699963569641.791900038719181.798400044441221.805400013923651.81280004978181.84169995784761.816799998283391.82060003280641.820999979972841.886200010776521.82250005006791.834499955177311.830100059509281.819799959659581.810799956321721.806300044059751.806599974632261.811399936676031.819800019264221.830899953842161.844199895858761.859199881553651.875699996948241.893700003623961.913200139999391.93429994583131.957299947738651.982300043106081.507500052452091.615700006484991.669600009918211.702700018882751.723399996757511.736899971961981.746199965476991.75320005416871.759099960327151.764400005340581.769600033760071.774799942970281.780200004577641.785799980163571.791700005531311.797700047492981.804100036621091.810799956321721.817800045013430.2806687924784512.823639795108790.8432000279426571.221500039100651.08190000057220.654200017452240.7555000185966490.8044999837875370.8815000057220460.9681000113487241.051900029182431.126700043678281.190600037574771.243299961090091.285899996757511.319700002670291.346199989318851.366700053215031.382400035858151.39440000057221.403399944305421.41030001640321.415400028228761.419199943542481.050600051879880.9429000020027160.9021999835968020.8905000090599060.8964999914169310.9126999974250790.9345999956130980.9589999914169310.9840999841690061.008800029754641.032199978828431.054200053215031.074599981307981.093299984931951.110399961471561.126000046730041.140300035476681.153300046920781.165199995040891.038100004196170.9340000152587890.8948000073432920.8841000199317930.8909000158309940.9079999923706050.93070000410080.9562000036239620.9822999835014341.00810003280641.032699942588811.055799961090091.077299952507021.097200036048891.115399956703191.132099986076351.147300004959111.161299943923951.17410004138947
16-01-20191.4352947162240228.564705283776-28.5711761368733-1.945576509603561.50580000877381.61430001258851.667899966239931.701300024986271.722599983215331.736799955368041.746899962425231.754799962043761.761500000953671.767600059509281.773699998855591.779800057411191.786000013351441.792500019073491.799299955368041.806499958038331.813899993896481.821799993515011.843000054359441.830000042915341.830199956893921.830100059509281.892599999904631.820700109004971.834299921989441.832899928092961.82549989223481.819300055503851.816900014877321.818899869918821.825100064277651.834300041198731.84610009193421.859899878501891.875199913978581.892099857330321.910599946975711.930600047111511.952400088310241.976199865341192.002099990844731.496999979019171.608700037002561.664100050926211.698400020599371.720499992370611.735399961471561.746000051498411.754199981689451.761199951171881.767500042915341.773599982261661.779600024223331.785699963569641.791900038719181.798400044441221.804999947547911.811900019645691.819000005722051.826500058174130.2840389288474592.840020039942930.8054999709129331.208999991416931.059499979019170.6067000031471250.7135999798774720.7649999856948850.8463000059127810.9383000135421751.02750003337861.107599973678591.176100015640261.232699990272521.278599977493291.31509995460511.343700051307681.366000056266781.38310003280641.396100044250491.406000018119811.413499951362611.419100046157841.423300027847291.037400007247920.9196000099182130.8744000196456910.860800027847290.8661999702453610.882899999618530.9057999849319460.9315999746322630.9581000208854680.9842000007629391.009199976921081.032600045204161.054299950599671.074300050735471.09259998798371.109300017356871.124500036239621.138499975204471.151200056076051.024899959564210.9106000065803530.8669999837875370.8543999791145320.8607000112533570.8781999945640560.902000010013580.9287999868392940.9563999772071840.9836999773979191.009899973869321.034500002861021.057399988174441.078600049018861.098000049591061.115900039672851.132200002670291.147199988365171.16089999675751
15-01-20190.29702619638487429.7029738036151-24.81721553617883.181228347467941.488899946212771.618000030517581.666000008583071.691100001335141.707999944686891.721699953079221.73380005359651.744799971580511.75489997863771.764199972152711.772699952125551.780599951744081.787799954414371.794700026512151.801300048828121.807800054550171.814399957656861.821300029754641.799399971961981.854599952697751.828600049018861.826599955558781.953000009059911.83060008287431.796199858188631.789600074291231.797200024127961.810899853706361.825899958610531.839900016784671.851899981498721.861999988555911.870499849319461.878300070762631.886200070381161.895099997520451.905800104141241.919100046157841.935500025749211.955500006675721.979300022125241.481899976730351.613299965858461.662999987602231.689200043678281.707000017166141.721099972724911.73350000381471.744600057601931.754699945449831.76390004158021.772199988365171.779899954795841.786900043487551.793400049209591.799700021743771.805899977684021.812000036239621.81830000877381.824900031089780.24106242224301621.71998710872810.8341000080108641.198799967765811.067899942398070.5202999711036680.6786000132560730.7843000292778020.8787999749183650.9636999964714051.039800047874451.107699990272521.167999982833861.221300005912781.267899990081791.308500051498411.343500018119811.373299956321721.398300051689151.418900012969971.435400009155271.448099970817571.457399964332581.463500022888181.041300058364870.8985000252723690.8576999902725220.8529999852180480.8647000193595890.8841999769210820.9075999855995180.9326999783515930.9581999778747560.9832999706268311.007599949836731.030900001525881.052899956703191.073699951171881.093099951744081.111199975013731.12790000438691.143399953842161.157699942588811.029700040817260.8902000188827510.8507999777793880.8471000194549560.8596000075340270.8799999952316280.9042999744415280.9302999973297120.9567999839782710.9829999804496771.008499979972841.032999992370611.056200027465821.078199982643131.098899960517881.118199944496151.136199951171881.152899980545041.16830003261566
14-01-20191.411594641308854.76681847346267-3.79921032125593-2.237054977187981.451500058174131.609200000762941.678099989891051.711300015449521.727399945259091.735499978065491.740399956703191.7445000410081.748999953269961.754099965095521.760100007057191.766899943351751.774199962615971.781900048255921.789999961853031.798400044441221.8070000410081.815799951553341.852599978446961.796900033950811.824800014495851.794800043106081.952199995517731.903999924659731.864700078964231.824299931526181.793599903583531.777300119400021.774399995803831.782000064849851.796700000762941.815699934959411.836699962615971.85850000381471.880000114440921.901100039482121.921800017356871.942400097846981.963299989700321.984799981117252.007400155067441.45079994201661.608600020408631.677899956703191.711500048637391.728099942207341.736799955368041.74220001697541.746600031852721.751299977302551.756500005722051.762300014495851.76880002021791.775699973106381.782899975776671.790400028228761.797999978065491.805799961090091.813699960708621.821699976921080.3808169414594892.411378454119910.7670999765396121.243299961090091.083400011062620.5224999785423280.6000000238418580.7042000293731690.8281999826431270.9492999911308291.055299997329711.142600059509281.211699962615971.264899969100951.304999947547911.334800004959111.356600046157841.372499942779541.383900046348571.392099976539611.397899985313421.401999950408941.404899954795841.406999945640561.077999949455260.9067999720573430.8432999849319460.8281999826431270.8385999798774720.8619999885559080.8913000226020810.9223999977111820.9531000256538390.9822000265121461.009099960327151.033599972724911.055899977684021.075899958610531.093999981880191.110299944877621.1251.13829994201661.150300025939941.070399999618530.9006000161170960.8378000259399410.8234000205993650.8343999981880190.858600020408630.8888999819755550.921100020408630.9528999924659730.9832000136375431.011299967765811.037099957466131.060500025749211.081699967384341.100900053977971.118199944496151.133800029754641.148000001907351.16089999675751
11-01-20191.379373815675934.39782275273117-3.44118068631919-2.24131848149391.498900055885311.650599956512451.712800025939941.739799976348881.751000046730041.755300045013431.757500052452091.759500026702881.762400031089781.766299962997441.771199941635131.776800036430361.783100008964541.789700031280521.796599984169011.803699970245361.810999989509581.818500041961671.856799960136411.796200037002561.826300024986271.79309999942781.988900005817411.925399899482731.873099923133851.8251000046731.791199922561651.774399876594541.772300004959111.781000018119811.796200037002561.815000057220461.834799885749821.854500055313111.873300075531011.891300082206731.908699870109561.926099896430971.944399952888491.963799953460691.98549985885621.498499989509581.650400042533871.713099956512451.740700006484991.752500057220461.757500052452091.760200023651121.762599945068361.765699982643131.7697000503541.774399995803831.779899954795841.785699963569641.791900038719181.798300027847291.80470001697541.811300039291381.818099975585941.825000047683720.3895404508090352.32094001697210.7552999854087831.229400038719181.074000000953670.4853000044822690.5740000009536740.6890000104904170.8191999793052670.9426000118255621.048200011253361.133399963378911.199499964714051.249500036239621.286499977111821.313500046730041.332999944686891.346899986267091.356799960136411.363700032234191.368600010871891.371899962425231.374300003051761.375900030136111.036499977111820.8683000206947330.809199988842010.7986000180244450.8126000165939330.8386999964714050.8697999715805050.9021000266075130.9333999752998350.9627000093460080.9896000027656561.01390004158021.035899996757511.055600047111511.07319998741151.089100003242491.103399991989141.116299986839291.12790000438691.029399991035460.8626000285148620.8041999936103820.7940999865531920.8087999820709230.835699975490570.8677999973297120.9010999798774720.9336000084877010.9641000032424930.992100000381471.017600059509281.040699958801271.061499953269961.080100059509281.097000002861021.112200021743771.125900030136111.13839995861053
10-01-20191.383632853705554.11208473491416-2.64816576877701-2.246898969728841.434000015258791.616199970245361.690000057220461.720399975776671.731799960136411.735399961471561.736799955368041.738299965858461.741099953651431.745200037956241.750699996948241.756999969482421.764099955558781.771600008010861.779399991035461.787299990653991.795400023460391.803599953651431.850800037384031.773800015449521.811900019645691.7697000503542.014000058174131.947000086307531.875199973583221.811900079250341.769100010395051.748599886894231.746399998664861.7571998834611.775799989700321.798300147056581.821900010108951.844999909400941.86659991741181.886699914932251.905600070953371.923600077629091.941500067710881.960200071334841.980199933052061.432999968528751.615200042724611.689299941062931.720399975776671.732499957084661.736899971961981.738899946212771.740900039672851.74389994144441.748100042343141.753399968147281.759500026702881.76619994640351.773200035095211.780300021171571.787600040435791.794899940490721.802199959754941.80959999561310.3961778502644582.163133199359040.8008000254631041.264799952507021.1195000410080.5001000165939330.5968000292778020.7289000153541560.8687999844551090.9945999979972841.097699999809271.177800059318541.237800002098081.281599998474121.312899947166441.335100054740911.350499987602231.361199975013731.368499994277951.373399972915651.376799941062931.379099965095521.380599975585941.381600022315981.121999979019170.9308999776840210.8643000125885010.8517000079154970.8654000163078310.8913000226020810.9217000007629390.9528999924659730.9826999902725221.010200023651121.035199999809271.05760002136231.077700018882751.095499992370611.111500024795531.125800013542181.13859999179841.150099992752081.160599946975711.11399996280670.9243000149726870.8583999872207640.8465999960899350.8611000180244450.8877999782562260.9193000197410580.9514999985694890.9824000000953671.011100053787231.037299990653991.060799956321721.08190000057221.100800037384031.117699980735781.13279998302461.1463999748231.158699989318851.16989994049072
09-01-20191.326643004409534.08553107453582-2.27694595584107-2.195427935059171.443699955940251.63080000877381.706599950790411.737900018692021.751.754500031471251.756700038909911.759099960327151.762500047683721.767099976539611.772500038146971.778699994087221.78530001640321.792199969291691.79920005798341.806300044059751.813500046730041.820700049400331.871899962425231.801200032234191.828199982643131.795300006866462.035299897193911.971300125122071.896500110626221.832999944686891.792199909687041.77399992942811.773499965667721.784700036048891.802199959754941.822600126266481.842999935150151.862399935722351.880100011825561.896600008010861.912000060081481.927199959754941.943199872970581.960600018501281.980099916458131.442899942398071.629799962043761.705899953842161.737800002098081.750699996948241.755900025367741.758800029754641.761600017547611.765200018882751.769799947738651.775200009346011.781100034713751.787400007247921.793799996376041.800300002098081.806800007820131.813300013542181.819800019264221.826500058174130.3784486259016642.074829157306160.7832000255584721.226600050926211.091599941253660.4792000055313110.5738999843597410.7105000019073490.8513000011444090.9743999838829041.072900056838991.147500038146971.202200055122381.241299986839291.268599987030031.287600040435791.300500035285951.30929994583131.31509995460511.319100022315981.321699976921081.323400020599371.324499964714051.325299978256231.115000009536740.918399989604950.8497999906539920.8366000056266780.8496999740600590.8747000098228450.9038000106811520.9333000183105470.9613999724388120.9871000051498411.010300040245061.031000018119811.049499988555911.065899968147281.080500006675721.093600034713751.105200052261351.115700006484991.125200033187871.107100009918210.9118999838829040.8439999818801880.831600010395050.8453999757766720.8712000250816350.9013000130653380.9319000244140620.9610000252723690.9878000020980831.011999964714051.033699989318851.053099989891051.070399999618531.085800051689151.099599957466131.111999988555911.123200058937071.13329994678497
08-01-20191.308948553122014.13416557528079-1.95439735043934-2.124712721399491.381399989128111.592399954795841.680799961090091.718799948692321.733999967575071.739500045776371.741700053215031.743399977684021.745900034904481.74969995021821.754600048065191.760599970817571.767199993133541.77429997920991.781800031661991.789399981498721.797199964523321.805099964141851.879400014877321.776700019836431.813099980354311.781399965286252.038199961185461.983800113201141.907000005245211.836800038814541.787599980831151.761399984359741.754500031471251.761500000953671.777400135993961.797899961471561.820300102233891.84259998798371.86399996280671.88400006294251.902899980545041.920800089836121.938300013542181.956200003623961.975100040435791.379999995231631.590600013732911.679200053215031.717700004577641.733700037002561.740000009536741.742900013923651.74510002136231.748000025749211.751999974250791.756899952888491.762599945068361.768900036811831.775599956512451.782500028610231.789499998092651.796499967575071.803599953651431.810799956321720.3818379655696892.14080194566180.7641000151634221.200500011444091.064800024032590.496699988842010.5713999867439270.6956999897956850.8288000226020810.9477999806404111.044899940490721.119799971580511.175500035285951.215999960899351.244899988174441.265100002288821.27919995784761.288900017738341.295500040054321.299900054931641.302899956703191.304999947547911.306300044059751.307199954986571.196400046348570.9749000072479250.8899999856948850.8651999831199650.8694999814033510.8877999782562260.9120000004768370.9376999735832210.962899982929230.9864000082015991.00779998302461.02719998359681.044499993324281.059999942779541.073899984359741.086300015449521.097399950027471.107399940490721.116500020027161.187299966812130.9674999713897710.8834000229835510.8593000173568730.8644000291824340.8834999799728390.9085999727249150.935299992561340.9614999890327450.9860000014305111.008499979972841.028800010681151.047000050544741.063400030136111.077999949455261.091199994087221.103000044822691.113700032234191.12329995632172
07-01-20191.349471741637774.35157928739677-2.14535431673517-2.274095697482231.328899979591371.543400049209591.632599949836731.671599984169011.688400030136111.695799946784971.700000047683721.703600049018861.707700014114381.712700009346011.718299984931951.724499940872191.730900049209591.737599968910221.744300007820131.751199960708621.75810003280641.765100002288821.835800051689151.75259995460511.772400021553041.751799941062932.001800030469891.938500046730041.861799955368041.795999944210051.75259995460511.731999993324281.72890007495881.737699866294861.752999901771551.770999908447271.789499998092651.8070000410081.823200106620791.838299989700321.85269987583161.86750006675721.88340008258821.901200056076051.921799898147581.327200055122381.541300058364871.630599975585941.670099973678591.687600016593931.695799946784971.700600028038021.704699993133541.709100008010861.714100003242491.719699978828431.72570002079011.731899976730351.738199949264531.7445000410081.750800013542181.757099986076351.763499975204471.770099997520450.3877827210992932.111333012586210.7750999927520751.238899946212771.095999956130980.4754000008106230.5637999773025510.7009999752044680.8450999855995180.9725999832153321.075600028038021.154600024223331.212900042533871.254999995231631.284800052642821.305500030517581.319800019264221.329599976539611.336199998855591.340700030326841.343600034713751.345600008964541.346899986267091.34780001640321.208799958229060.9785000085830690.8924000263214110.8691999912261960.8762999773025510.8975999951362610.9246000051498410.952799975872040.9801999926567081.005599975585941.028699994087221.049499988555911.0679999589921.084499955177311.099300026893621.112499952316281.124300003051761.134999990463261.144600033760071.199300050735470.9707000255584720.8855999708175660.8632000088691710.8711000084877010.8932999968528750.9211999773979190.9506000280380250.9789999723434451.005599975585941.029700040817261.05149996280671.071099996566771.088500022888181.104200005531311.118199944496151.13080000877381.142099976539611.15240001678467
04-01-20191.336844936109484.5620138452493-2.30745873502811-2.32336401355431.298099994659421.513700008392331.602599978446961.642400026321411.661000013351441.67069995403291.677000045776371.682299971580511.687700033187871.693400025367741.699300050735471.705399990081791.711699962615971.718199968338011.724799990653991.731600046157841.738800048828121.746500015258791.80990004539491.743499994277951.754799962043761.740700006484991.981700032949451.907000005245211.832800030708311.774200022220611.738000035285951.722300171852111.721499919891361.729800105094911.742699980735781.757200002670291.771999955177311.786499977111821.800700068473821.815599918365481.832000017166141.850499987602231.872199892997741.897600054740911.927699923515321.29600000381471.511299967765811.60039997100831.640699982643131.65999996662141.670300006866461.677099943161011.682899951934811.688500046730041.694200038909911.700099945068361.706099987030031.712200045585631.718299984931951.724499940872191.730800032615661.737400054931641.744400024414061.751799941062930.3994311660900632.066713956558780.7641000151634221.232300043106081.090199947357180.4357999861240390.5400000214576720.6869000196456910.8366000056266780.9668999910354611.070799946784971.149399995803831.20690000057221.247799992561341.276499986648561.29630005359651.309700012207031.318899989128111.325000047683721.32899999618531.331699967384341.333500027656561.334699988365171.335399985313421.203400015830990.9643999934196470.877200007438660.854799985885620.8632000088691710.8855999708175660.9133999943733220.9423000216484070.9700000286102290.9955999851226811.01880002021791.039600014686581.058099985122681.074599981307981.089300036430361.102399945259091.114099979400631.12469995021821.134199976921081.19360005855560.9564999938011170.8702999949455260.8488000035285950.8579999804496770.881299972534180.9100999832153320.9401000142097470.96890002489090.9957000017166141.019899964332581.041700005531311.061200022697451.078600049018861.094200015068051.108100056648251.120499968528751.131800055503851.14189994335175
03-01-20191.318138848900454.48532250072085-1.7433050649634-2.449593052450921.17939996719361.397099971771241.495300054550171.546200037002561.575399994850161.593799948692321.606699943542481.616500020027161.62469995021821.631999969482421.638800024986271.645499944686891.652300000190731.659500002861021.667199969291691.675600051879881.684800028800961.695000052452091.75779998302461.705800056457521.706099987030031.710700035095211.850999951362611.81169995665551.768499910831451.733599901199341.710900008678441.699099898338321.695199966430661.696399927139281.701199889183041.708800077438351.719300031661991.732799887657171.74969995021821.770499944686891.795599937438961.824999928474431.858899950981141.897099971771241.939499974250791.177399992942811.394600033760071.492699980735781.543900012969971.573300004005431.592000007629391.605200052261351.615300059318541.623600006103521.631000041961671.637799978256231.64440000057221.651100039482121.657899975776671.665199995040891.672999978065491.68139994144441.690600037574771.700500011444090.3783536389988982.075879812051770.7110999822616581.205700039863591.055099964141850.3937000036239620.4803999960422520.6305000185966490.7874000072479250.9247999787330631.034700036048891.118000030517581.179100036621091.222699999809271.253299951553341.274399995803831.288900017738341.298699975013731.305299997329711.309700012207031.312600016593931.314499974250791.315799951553341.316599965095521.215399980545040.954400002956390.8550000190734860.8264999985694890.8320000171661380.8532999753952030.8809999823570250.9101999998092650.9384999871253970.9648000001907350.9886999726295471.010100007057191.029299974441531.04630005359651.061499953269961.075099945068361.087299942970281.098199963569641.108100056648251.205399990081790.9463000297546390.847999989986420.820399999618530.826699972152710.8489000201225280.8776000142097470.9078999757766720.9373000264167790.9646999835968020.9897000193595891.012199997901921.032299995422361.050300002098081.066400051116941.080800056457521.093700051307681.105399966239931.11590003967285
02-01-20191.327764755972724.16812867544484-1.49042511458931-2.083618883019421.17390000820161.3963999748231.497300028800961.549800038337711.580100059509281.599599957466131.613600015640261.624799966812131.634500026702881.643399953842161.651800036430361.65999996662141.668200016021731.676599979400631.685199975967411.694200038909911.703799962997441.714100003242491.767600059509281.729400038719181.725000023841861.726699948310851.856800019741061.821899890899661.778399944305421.743399918079381.721900105476381.712499856948851.712300062179571.717700123786931.726600050926211.738000035285951.751099944114691.766299962997441.78360009193421.803399920463561.826299905776981.852499961853031.882100105285641.915299892425541.952199935913091.172099947929381.394000053405761.494699954986571.547399997711181.577900052070621.597699999809271.611899971961981.623299956321721.63310003280641.641999959945681.650300025939941.65830004215241.666200041770941.67420005798341.682299971580511.69070005416871.699499964714051.708799958229061.718600034713750.3935386581194832.081942973355640.8101999759674071.231799960136411.103099942207340.5407000184059140.6136000156402590.7411999702453610.8744999766349790.9912999868392941.085000038146971.156100034713751.208299994468691.245700001716611.271900057792661.290099978446961.302500009536741.310899972915651.316599965095521.320399999618531.322900056838991.324599981307981.325700044631961.32640004158021.329900026321411.078199982643130.978699982166290.945399999618530.9440000057220460.9577999711036680.9781000018119811.000399947166441.022500038146971.043300032615661.062299966812131.079499959945681.094799995422361.10850000381471.120800018310551.131700038909911.14149999618531.150400042533871.158400058746341.318899989128111.069000005722050.9706000089645390.9381999969482420.9376000165939330.9523000121116640.973500013351440.9969000220298771.019999980926511.041800022125241.061800003051761.079800009727481.096099972724911.110599994659421.123600006103521.135200023651121.145699977874761.155200004577641.16369998455048
01-01-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20181.351138338124424.79487919348937-1.9303244339342-2.125635847860331.159800052642821.384999990463261.493700027465821.554800033569341.592499971389771.617499947547911.634999990463261.648000001907351.658400058746341.667099952697751.674800038337711.682199954986571.689499974250791.697199940681461.705299973487851.714100003242491.723700046539311.734099984169011.80760002136231.758999943733221.745399951934811.769999980926511.841199934482571.828700006008151.809700071811681.789600014686581.773200035095211.761599898338321.754499912261961.751300096511841.751900076866151.756299853324891.764699935913091.777199864387511.794099926948551.815100073814391.840499997138981.869900107383731.903199911117551.93979990482331.979499936103821.157799959182741.382400035858151.490700006484991.55180001258851.589599967002871.614699959754941.632400035858151.645599961280821.656000018119811.664800047874451.672600030899051.679900050163271.687100052833561.694399952888491.702200055122381.710399985313421.719099998474121.728500008583071.738600015640260.366967047503572.045401511134730.8341000080108641.259600043296811.131299972534180.5447999835014340.6287999749183650.7627000212669370.9002000093460081.019299983978271.113700032234191.184700012207031.236299991607671.272899985313421.298400044441221.315799951553341.327700018882751.335600018501281.340999960899351.344499945640561.346799969673161.348299980163571.349300026893621.350000023841861.337499976158141.08679997920990.9897999763488770.9591000080108640.959900021553040.9753999710083010.9969999790191651.020400047302251.043200016021731.064499974250791.0838999748231.101300001144411.116799950599671.130699992179871.143000006675721.154099941253661.163900017738341.172799944877621.180899977684021.32609999179841.077399969100950.9815000295639040.951699972152710.9534000158309940.9697999954223630.9925000071525571.016899943351751.04079997539521.063099980354311.083500027656561.101799964904791.118299961090091.132899999618531.146100044250491.157799959182741.168400049209591.177899956703191.18640005588531
28-12-20181.344093872659995.40743288725184-2.60438994059564-1.9352698479191.169299960136411.394099950790411.505699992179871.570199966430661.610700011253361.637699961662291.656700015068051.670799970626831.68169999122621.69070005416871.69850003719331.705700039863591.712800025939941.720000028610231.727599978446961.735900044441221.744899988174441.754699945449831.836599946022031.787999987602231.765400052070621.801599979400631.84429991245271.843599915504461.835399985313421.820599973201751.80609989166261.79430007934571.785899996757511.78100013732911.779500007629391.781800031661991.787600040435791.797700047492981.812200069427491.830999851226811.854300141334531.881999969482421.913899898529051.949799895286561.989299893379211.167099952697751.391299962997441.50259995460511.567000031471251.607499957084661.634600043296811.653699994087221.667899966239931.679000020027161.687999963760381.695899963378911.703099966049191.710000038146971.717000007629391.724300026893621.731999993324281.740300059318541.749199986457821.758800029754640.349049310362512.168844915872660.8413000106811521.241199970245361.115700006484990.6035000085830690.6697000265121460.7793999910354610.8992000222206121.007400035858151.096400022506711.165599942207341.217499971389771.255399942398071.282500028610231.30180001258851.315199971199041.324399948120121.330800056457521.335199952125551.338099956512451.340100049972531.341400027275091.342300057411191.357200026512151.117300033569341.019899964332580.984700024127960.9800999760627750.9907000064849851.008299946784971.028399944305421.048699975013731.068099975585941.085999965667721.102300047874451.116999983787541.130200028419491.141999959945681.152600049972531.162199974060061.170799970626831.178599953651431.345700025558471.107699990272521.011399984359740.9769999980926510.9732999801635740.9847999811172491.00320005416871.02429997920991.045600056648251.065999984741211.084900021553041.102100014686581.117699980735781.131700038909911.144299983978271.155599951744081.16579997539521.174999952316281.18340003490448
27-12-20181.339595611224874.62655761363513-1.55544012753116-1.859465519238821.171200037002561.40509998798371.518100023269651.580800056457521.618999958038331.644299983978271.662199974060061.675799965858461.686699986457821.695899963378911.703899979591371.711400032043461.718500018119811.72570002079011.733100056648251.740900039672851.749300003051761.758399963378911.840199947357181.7927999496461.768399953842161.800799965858461.871499955654141.868400037288671.844500005245211.819699943065641.801599860191351.790700078010561.785500168800351.784199953079221.785800099372861.789799928665161.796199917793271.805500030517581.8179999589921.834100127220151.854100108146671.878299951553341.906900048255921.939500093460081.976299881935121.169199943542481.402400016784671.515100002288821.577700018882751.616000056266781.641399979591371.659399986267091.673200011253361.684200048446661.693400025367741.701500058174131.7088999748231.715899944305421.722900032997131.729900002479551.737200021743771.745000004768371.753299951553341.762199997901920.3419545457776992.033398983477590.8909999728202821.261800050735471.150400042533870.6427000164985660.7107999920845030.8278999924659730.9484999775886541.052600026130681.134899973869321.196499943733221.241199970245361.272699952125551.294600009918211.30959999561311.319700002670291.326500058174131.33099997043611.333999991416931.335999965667721.337200045585631.338099956512451.338600039482121.391100049018861.152699947357181.057800054550171.024999976158141.02170002460481.03240001201631.049100041389471.067700028419491.086199998855591.1036000251771.1195000410081.133800029754641.146600008010861.157999992370611.168200016021731.177299976348881.185500025749211.192899942398071.199499964714051.379500031471251.143000006675721.049100041389471.017099976539611.014700055122381.026200056076051.043900012969971.063400030136111.082900047302251.101199984550481.118000030517581.13310003280641.14670002460481.158900022506711.169700026512151.17939996719361.188199996948241.195999979972841.20319998264313
26-12-20181.304333645468273.75237075261073-0.950477290132065-1.67128270684051.19009995460511.437700033187871.555699944496151.618999958038331.656000018119811.67970001697541.696300029754641.70920002460481.719799995422361.729200005531311.737699985504151.745599985122681.75320005416871.760599970817571.767899990081791.775400042533871.783100008964541.791200041770941.881000041961671.824100017547611.799900054931641.829200029373171.928000032901761.926499903202061.890800058841711.854800045490261.829500079154971.815699934959411.811300039291381.813199877738951.81890010833741.826599955558781.835799932479861.845999956130981.857499957084661.870800018310551.886199951171881.90419995784761.925300002098081.949900031089781.978100061416631.188300013542181.434999942779541.552500009536741.615800023078921.652899980545041.67680001258851.693699955940251.706799983978271.71759998798371.726899981498721.735399961471561.743199944496151.750599980354311.75779998302461.764799952507021.771800041198731.779000043869021.786399960517881.794199943542480.389556585069472.039118805820830.8999999761581421.233899950981141.133399963378910.6830000281333920.7380999922752380.8431000113487240.9513999819755551.044999957084661.119099974632261.174700021743771.21500003337861.243499994277951.263399958610531.276999950408941.286200046539311.292400002479551.296499967575071.29920005798341.300999999046331.302199959754941.302899956703191.303400039672851.425699949264531.187000036239621.088999986648561.05180001258851.04369997978211.049700021743771.062000036239621.076599955558781.091599941253661.105900049209591.119099974632261.13110005855561.141899943351751.151499986648561.160099983215331.1677999496461.174700021743771.180899977684021.186499953269961.414199948310851.177099943161011.080100059509281.04369997978211.036399960517881.04309999942781.056300044059751.071799993515011.087599992752081.102699995040891.116700053215031.129400014877321.140900015830991.151100039482121.16030001640321.168499946594241.175899982452391.18260002136231.18859994411469
25-12-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20181.256068482196837.10373709869397-3.84677582689083-1.58536621128571.163400053977971.404700040817261.520499944686891.585299968719481.62530004978181.652300000190731.672199964523321.687999963760381.701200008392331.712599992752081.72280001640321.731999993324281.740499973297121.748499989509581.75610005855561.763700008392331.771299958229061.779099941253661.853099942207341.827999949455261.787299990653991.825399994850161.898300051689151.878499925136571.85619997978211.833700001239781.818599939346311.811900019645691.812100052833561.816600084304811.823099970817571.830599904060361.838599920272831.846600055694581.855399966239931.865499973297121.87729990482331.89180004596711.909300088882451.930500030517581.955800056457521.16030001640321.400900006294251.51649999618531.581400036811831.621500015258791.648699998855591.66869997978211.68459999561311.697800040245061.709100008010861.719200015068051.72829997539521.736600041389471.744300007820131.751700043678281.758800029754641.765900015830991.773200035095211.780599951744080.3268129850511782.17072052820450.8442000150680541.171800017356871.069000005722050.6385999917984010.7031000256538390.7932000160217290.8912000060081480.979799985885621.052800059318541.109500050544741.151999950408941.183200001716611.205500006675721.221199989318851.232300043106081.239899992942811.24510002136231.248700022697451.251099944114691.252799987792971.253900051116941.254600048065191.403499960899351.160699963569641.058500051498411.016299962997441.003600001335141.005900025367741.015499949455261.028300046920781.042000055313111.055500030517581.06830000877381.080000042915341.090600013732911.100200057029721.10880005359651.116600036621091.123600006103521.12989997863771.13569998741151.390599966049191.150099992752081.04920005798341.007899999618530.9959999918937680.9991000294685361.009500026702881.023100018501281.037600040435791.051900029182431.06540000438691.077900052070621.089200019836431.099400043487551.108600020408631.116999983787541.124500036239621.131199955940251.13740003108978
21-12-20181.255876103120293.45180847273409-0.888740237242929-1.565578468995191.209100008010861.449699997901921.560299992561341.617599964141851.650500059127811.671599984169011.68719995021821.700099945068361.711699962615971.72249996662141.733000040054321.743000030517581.752699971199041.762199997901921.7713999748231.780500054359441.789399981498721.798400044441221.85559999942781.824100017547611.807399988174441.813899993896481.934699952602391.915500104427341.868100106716161.828199982643131.804200053215031.795500159263611.798500061035161.808799982070921.82319998741151.839200019836431.855600118637081.871500134468081.886899948120121.902199864387511.917500019073491.933400154113771.950400114059451.968900084495541.989299893379211.207499980926511.447199940681461.557500004768371.614899992942811.648000001907351.669399976730351.685199975967411.698300004005431.709800004959111.720600008964541.730800032615661.740499973297121.749799966812131.758800029754641.767500042915341.775900006294251.784199953079221.792400002479551.800500035285950.4379917535950941.98716145556080.8888000249862671.196200013160711.105499982833860.6736000180244450.7307999730110170.8343999981880190.9376000165939331.024999976158141.093099951744081.143399953842161.17939996719361.204499959945681.221699953079221.233299970626831.241099953651431.246299982070921.249600052833561.251899957656861.253299951553341.254199981689451.254799962043761.255200028419491.417099952697751.178400039672851.080700039863591.042899966239931.033499956130981.037700057029721.047899961471561.060500025749211.07350003719331.085899949073791.097300052642821.107599973678591.11689996719361.125200033187871.132599949836731.139299988746641.145200014114381.150599956512451.15540003776551.405799984931951.16869997978211.071900010108951.034899950027471.026200056076051.031200051307681.042199969291691.055600047111511.069300055503851.082399964332581.094499945640561.105499982833861.115399956703191.124199986457821.132200002670291.139199972152711.145599961280821.151299953460691.15649998188019
20-12-20181.228776910141024.1528361547098-1.75635046334442-1.230323257602411.239899992942811.456400036811831.557700037956241.61170005798341.643200039863591.663699984550481.678799986839291.691599965095521.70369994640351.715700030326841.727900028228761.740300059318541.75290000438691.765499949455261.778100013732911.790400028228761.802399992942811.814000010490421.836300015449521.820500016212461.825099945068361.803599953651431.89799994230271.877600014209751.844500005245211.81251.791200041770941.783400058746341.78789997100831.802099943161011.823299884796141.848500132560731.875599980354311.903100013732911.929800033569341.954699993133541.977300167083741.99740004539492.014899849891662.029700040817262.041899919509891.238299965858461.45430004596711.555400013923651.609500050544741.64119994640351.661900043487551.677199959754941.690199971199041.702200055122381.713899970054631.72570002079011.737599968910221.749500036239621.761299967765811.772899985313421.784199953079221.795199990272521.805600047111511.815600037574770.3955645888238642.21053406925350.9034000039100651.159899950027471.078500032424930.7481999993324280.7943000197410580.8636999726295470.9388999938964841.007500052452091.064599990844731.109400033950811.143399953842161.168400049209591.186499953269961.199499964714051.208600044250491.214900016784671.219300031661991.222399950027471.224499940872191.225900053977971.226799964904791.227499961853031.410199999809271.19850003719331.107399940490721.067299962043761.052399992942811.050699949264531.055500030517581.063500046730041.072700023651121.082100033760071.091099977493291.099499940872191.107200026512151.114199995994571.120599985122681.126299977302551.131399989128111.136100053787231.140300035476681.399199962615971.189000010490421.098700046539311.059200048446661.044999957084661.043900012969971.049399971961981.058099985122681.067899942398071.077900052070621.087499976158141.096500039100651.104799985885621.112300038337711.119099974632261.125200033187871.13080000877381.135800004005431.14040005207062
19-12-20181.20111118373794.69728015464799-2.4238802013431-1.312343169106871.30669999122621.505699992179871.597699999809271.647199988365171.676699995994571.696400046348571.711400032043461.724200010299681.73609995841981.74740004539491.758499979972841.76940000057221.779999971389771.790400028228761.800600051879881.810500025749211.820099949836731.829699993133541.853500008583071.850900053977971.839100003242491.833099961280821.920899927616121.88859999179841.858600080013281.832800090312961.817499935626981.814099907875061.82060003280641.833900094032291.851300001144411.870700001716611.890200138092041.909299969673161.927300095558171.944500088691711.960800051689151.976899981498721.993000030517582.009700059890752.027599930763241.305199980735781.503900051116941.595900058746341.645499944686891.675199985504151.695199966430661.710399985313421.723299980163571.735000014305111.746099948883061.756899952888491.767300009727481.777400016784671.787199974060061.796700000762941.805899977684021.814700007438661.823400020599371.83190000057220.3777128136718382.206854229916360.8543999791145321.12759995460511.041000008583070.6797999739646910.7378000020980830.8123000264167790.8924999833106990.9657999873161321.026600003242491.074300050735471.110499978065491.137099981307981.156299948692321.170099973678591.17970001697541.186499953269961.191100001335141.194399952888491.196499943733221.197999954223631.199100017547611.199699997901921.317899942398071.116299986839291.031999945640560.9969999790191650.9864000082015990.9883000254631040.9962999820709231.006999969482421.01849997043611.029899954795841.040699958801271.050699949264531.059700012207031.067899942398071.075299978256231.08190000057221.087900042533871.093400001525881.098299980163571.307700037956241.107699990272521.024199962615970.989899992942810.9799000024795530.9824000000953670.990999996662141.002400040626531.014600038528441.026700019836431.038100004196171.04859995841981.058200001716611.067000031471251.074800014495851.08190000057221.088299989700321.094099998474121.09940004348755
18-12-20181.2712938587433.96615647909301-2.13243260841789-1.43907886786991.320199966430661.521299958229061.61399996280671.663800001144411.693699955940251.713799953460691.729300022125241.742499947547911.754799962043761.76649999618531.777899980545041.789000034332281.799800038337711.810299992561341.82029998302461.830100059509281.839400053024291.848600029945371.871999979019171.873600006103521.857499957084661.853999972343441.940500020980831.90740001201631.876799941062931.851400017738341.836900115013121.834399938583371.841899871826171.856100082397461.874200105667111.893699884414671.913100004196171.931500077247621.94850003719331.964100122451781.978599905967711.992399930953982.006000041961672.019999980926512.03499996662141.318899989128111.5197000503541.612300038337711.662299990653991.69239997863771.712700009346011.72829997539521.741600036621091.753700017929081.765200018882751.776299953460691.786900043487551.797199964523321.8070000410081.816400051116941.825399994850161.833999991416931.842300057411191.85039997100830.4231846834226782.17614620838490.896300017833711.194599986076351.100900053977970.6895999908447270.7621999979019170.849099993705750.9387999773025511.01940000057221.085700035095211.137300014495851.176100015640261.204499959945681.224900007247921.23930001258851.249400019645691.256399989128111.261199951171881.264500021934511.266700029373171.268300056457521.269299983978271.269899964332581.317499995231631.121700048446661.04369997978211.014700055122381.009500026702881.016000032424931.028100013732911.042299985885621.056800007820131.070799946784971.083799958229061.095600008964541.106299996376041.115900039672851.124600052833561.132300019264221.139299988746641.145599961280821.151299953460691.30760002136231.113199949264531.036100029945371.007699966430661.00320005416871.010400056838991.023200035095211.038100004196171.053400039672851.068099975585941.081799983978271.094400048255921.105700016021731.115900039672851.125100016593931.133399963378911.140799999237061.147600054740911.15369999408722
17-12-20181.322187020958613.54609179609066-1.8506048520096-1.467498679107951.354900002479551.544299960136411.629699945449831.672700047492981.696200013160711.710700035095211.721500039100651.73119997978211.741000056266781.751500010490421.762699961662291.774399995803831.786599993705751.799000024795531.811300039291381.823600053787231.835500001907351.847100019454961.8536000251771.838000059127811.858100056648251.81739997863771.938000023365021.905999958515171.86469990015031.82709997892381.802899956703191.794899940490721.800999999046331.818000078201291.842200040817261.870499968528751.900500059127811.930400133132931.958799839019781.985100030899052.008699893951422.029500007629392.047299981117252.06219995021822.074500083923341.354200005531311.543300032615661.628600001335141.672000050544741.695799946784971.710700035095211.721699953079221.73150002956391.741299986839291.751500010490421.762300014495851.773399949073791.784800052642821.79630005359651.807700037956241.818899989128111.829699993133541.840100049972531.849900007247920.4156392064482242.155990426733480.9438999891281131.24679994583131.15219998359680.7401999831199650.8070999979972840.8953999876976010.9872999787330631.069599986076351.136800050735471.189000010490421.227900028228761.256299972534181.276600003242491.290899991989141.300899982452391.307800054550171.31251.31570005416871.317800045013431.319300055503851.32029998302461.320899963378911.320199966430661.139099955558781.068199992179871.043799996376041.041900038719181.050999999046331.065000057220461.080800056457521.096600055694581.111600041389471.125399947166441.138000011444091.149199962615971.159399986267091.168400049209591.176599979400631.183899998664861.190500020980831.196400046348571.310799956321721.130900025367741.060700058937071.036900043487551.035699963569641.045500040054321.060400009155271.076900005340581.093500018119811.109300017356871.123900055885311.137099981307981.149099946022031.159800052642821.169499993324281.178200006484991.185999989509581.1929999589921.19939994812012
14-12-20181.334897822885083.843038734161-2.2409053369167-1.392966260263961.378299951553341.565600037574771.650400042533871.69330000877381.716099977493291.729500055313111.738800048828121.74679994583131.75489997863771.763800024986271.773699998855591.784500002861021.79600000381471.808099985122681.820500016212461.833099961280821.845600008964541.857900023460391.873499989509581.836500048637391.869899988174441.824900031089781.956200003623961.923700094223021.884800016880041.84580004215241.817700028419491.804300069808961.805199980735781.818099975585941.839600086212161.866900086402891.897699952125551.929799914360051.961900115013121.992499947547912.021000027656562.046800136566162.069500088691712.088699936866762.104400038719181.377500057220461.564499974250791.649399995803831.692499995231631.715800046920781.729599952697751.739199995994571.74740004539491.755599975585941.764400005340581.773900032043461.784100055694581.794899940490721.806100010871891.817499995231631.828899979591371.840199947357181.851199984550481.861799955368040.407849349826762.199741299886120.9682999849319461.258299946784971.166499972343440.7717000246047970.8410999774932860.9228000044822691.008700013160711.086500048637391.151000022888181.201500058174131.239599943161011.267699956893921.287999987602231.302399992942811.312600016593931.319599986076351.324499964714051.327900052070621.330199956893921.331699967384341.332800030708311.333500027656561.331699967384341.15830004215241.090299963951111.066300034523011.063899993896481.072100043296811.085199952125551.100100040435791.115100026130681.129500031471251.142799973487851.154899954795841.165899991989141.175699949264531.184499979019171.19239997863771.199599981307981.20599997043611.21179997920991.322100043296811.149899959564211.082700014114381.059399962425231.05760002136231.066499948501591.080299973487851.095999956130981.111899971961981.126999974250791.141000032424931.153900027275091.165500044822691.175899982452391.185299992561341.193799972534181.20140004158021.208299994468691.21449995040894
13-12-20181.351133344029863.70405816352125-2.31079493788994-1.37988226055531.432700037956241.608000040054321.678799986839291.710199952125551.72570002079011.735700011253361.744699954986571.754400014877321.765400052070621.777400016784671.789999961853031.802999973297121.815899968147281.828600049018861.840700030326841.852300047874451.863199949264531.873399972915651.844400048255921.872499942779541.882899999618531.828299999237061.993299901485441.924100041389471.860399901866911.815299987792971.795599937438961.798799991607671.818399906158451.84749996662141.880600094795231.913699865341191.944499969482421.972000002861021.995299935340882.014700055122382.030499935150152.043099880218512.053100109100342.060899972915652.066800117492681.4320000410081.607300043106081.678400039672851.710399985313421.726500034332281.736899971961981.746099948883061.755900025367741.766600012779241.778200030326841.790199995040891.802399992942811.814499974250791.826200008392331.837299942970281.847900032997131.857800006866461.866999983787541.875499963760380.4083500729728372.238823698544340.9814000129699711.270699977874761.177999973297120.7897999882698060.8583999872207640.9370999932289121.020699977874761.097599983215331.161900043487551.212800025939941.251500010490421.280300021171571.301300048828121.316400051116941.327000021934511.334499955177311.339800000190731.343400001525881.345900058746341.347599983215331.348700046539311.349499940872191.312299966812131.151299953460691.088999986648561.067899942398071.067000031471251.076300024986271.090199947357181.105800032615661.121500015258791.136500000953671.150300025939941.16289997100831.174299955368041.184499979019171.193699955940251.201900005340581.209400057792661.216099977493291.222200036048891.303099989891051.143300056457521.081699967384341.061200022697451.060999989509581.070999979972841.085600018501281.101999998092651.118499994277951.134199976921081.148800015449521.162099957466131.17420005798341.185099959373471.194800019264221.20369994640351.211599946022031.218799948692321.22529995441437
12-12-20181.341898155212684.9799444737858-3.4312476996482-1.250544203406371.410400032997131.583999991416931.652400016784671.686699986457821.709100008010861.727399945259091.7445000410081.760900020599371.776499986648561.791399955749511.805099964141851.817700028419491.829200029373171.839599967002871.848899960517881.857300043106081.864899992942811.87179994583131.832499980926511.927000045776371.878000020980831.874099969863891.98679989576341.886400103569031.835200011730191.818299889564511.826799988746641.849799990653991.878000020980831.905499935150151.92939996719361.948599934577941.963400006294251.974200010299681.982000112533571.987300038337711.990900039672851.993300080299381.994899988174441.995900034904481.99649989604951.408800005912781.582499980926511.651399970054631.686300039291381.708999991416931.727499961853031.7445000410081.760599970817571.775799989700321.790099978446961.803300023078921.815299987792971.826200008392331.835999965667721.844799995422361.852599978446961.859699964523321.866099953651431.871899962425230.3854004925322542.434440729142180.9800999760627751.246899962425231.156700015068050.8185999989509580.8834999799728390.9435999989509581.012400031089781.079800009727481.139099955558781.188199996948241.227200031280521.257400035858151.280300021171571.297299981117251.30990004539491.319000005722051.325600028038021.330399990081791.333799958229061.336199998855591.337900042533871.339100003242491.365399956703191.197000026702881.127300024032591.098399996757511.090399980545041.093600034713751.102499961853031.114199995994571.126799941062931.139400005340581.151399970054631.162700057029721.172999978065491.182399988174441.190899968147281.198699951171881.205700039863591.21210002899171.21790003776551.354900002479551.187999963760381.119099974632261.090899944305421.083500027656561.087299942970281.097000002861021.109400033950811.122699975967411.136100053787231.148800015449521.160699963569641.171700000762941.181800007820131.190899968147281.199300050735471.206799983978271.213700056076051.2199000120163
11-12-20181.333527983298955.39327750711154-3.90929979970971-1.267020430130771.434499979019171.599200010299681.658599972724911.687899947166441.708600044250491.727100014686581.74510002136231.762500047683721.778900027275091.794100046157841.807899951934811.820199966430661.831099987030031.840800046920781.849400043487551.856999993324281.863800048828121.869799971580511.813400030136111.936300039291381.87530004978181.877500057220462.004799902439121.869999885559081.813099980354311.803800046443941.822999954223631.854400038719181.887100100517271.915400028228761.93751.953400015830991.964199900627141.970999956130981.975199937820431.977399945259091.978500008583071.978899955749511.97890007495881.978700041770941.978499889373781.43260002136231.597699999809271.657799959182741.68780004978181.708799958229061.727399945259091.745200037956241.762300014495851.778200030326841.792899966239931.806100010871891.817800045013431.828199982643131.837399959564211.845499992370611.852599978446961.858999967575071.864699959754941.869799971580510.3856834776214762.523074400577830.9559000134468081.226400017738341.13310003280640.7957000136375430.8643000125885010.9208999872207640.9872999787330631.054100036621091.114199995994571.164899945259091.205899953842161.238100051879881.262899994850161.281700015068051.295799970626831.306200027465821.313799977302551.319399952888491.323400020599371.326300024986271.328400015830991.329900026321411.349099993705751.179600000381471.108899950981141.078899979591371.069900035858151.072399973869321.08099997043611.092499971389771.1052999496461.118199944496151.130599975585941.142199993133541.152999997138981.16289997100831.171900033950811.180099964141851.187600016593931.194399952888491.200500011444091.338600039482121.170600056648251.100800037384031.071400046348571.062999963760381.066100001335141.075399994850161.087700009346011.101199984550481.114899992942811.128000020980831.140400052070621.151900053024291.162400007247921.172099947929381.180899977684021.188899993896481.196200013160711.20280003547668
10-12-20181.323966270471245.17608098570572-3.90081281926954-1.445744105221921.443899989128111.615900039672851.681300044059751.713999986648561.735700011253361.753999948501591.771499991416931.788499951362611.805099964141851.820899963378911.835600018501281.849200010299681.861500024795531.872699975967411.88279998302461.891899943351751.900099992752081.907500028610231.85329997539521.963799953460691.914100050926211.90419995784762.029300093650821.90770006179811.854799926280981.839999914169311.851600050926211.87790000438691.909600019454961.940400123596191.967200040817261.988900065422062.005400061607362.017599940299992.026200056076052.031999945640562.036000013351442.038400053977972.039899945259092.040800094604492.041299939155581.442000031471251.61430001258851.680299997329711.713600039482121.735700011253361.754199981689451.771499991416931.788300037384031.80439996719361.819499969482421.833600044250491.846500039100651.858100056648251.868700027465821.878100037574771.886600017547611.894199967384341.901000022888181.907199978828430.4093658562740132.652048524274360.8759999871253971.182999968528751.074000000953670.7062000036239620.7809000015258790.839500010013580.9100999832153320.9833999872207641.05149996280671.110399961471561.159199953079221.198400020599371.229200005531311.253100037574771.271299958229061.285099983215331.295400023460391.302999973297121.308699965476991.312899947166441.315999984741211.318199992179871.287400007247921.109599947929381.035799980163571.004299998283390.9952999949455260.9987999796867371.009199976921081.023100018501281.038300037384031.053799986839291.068899989128111.083099961280821.096300005912781.10850000381471.119699954986571.12989997863771.139099955558781.147600054740911.155300021171571.277300000190731.101199984550481.028200030326840.9973999857902530.9890000224113460.9930999875068661.004199981689451.01880002021791.034899950027471.051200032234191.067100048065191.082100033760071.096199989318851.109099984169011.121000051498411.131899952888491.14180004596711.150900006294251.15919995307922
07-12-20181.320712286485655.1025641970446-4.13152355377861-1.500670680457551.528599977493291.677000045776371.733000040054321.760900020599371.779899954795841.796399950981141.81251.828400015830991.844099998474121.858999967575071.872900009155271.88569998741151.897400021553041.907899975776671.917400002479551.925899982452391.933599948883061.940500020980831.881600022315981.9945000410081.946699976921081.935400009155272.037100076675421.927399992942811.881099879741671.869499981403351.882599949836731.909500002861021.940999984741211.971199989318851.997200131416322.017899990081792.033499956130982.044800162315372.052600026130682.057800054550172.061200022697452.063300013542182.064400076866152.06509995460512.065400123596191.52750003337861.67649996280671.733100056648251.761700034141541.781000018119811.797600030899051.813599944114691.829200029373171.844400048255921.858700037002561.871899962425231.884099960327151.894999980926511.904899954795841.913800001144411.921700000762941.928799986839291.935199975967411.940999984741210.3894507182592652.658248287939950.8550999760627751.173300027847291.060099959373470.693799972534180.7608000040054320.8179000020027160.890299975872040.9661999940872191.036800026893621.098000049591061.148699998855591.189499974250791.221600055694581.246500015258791.265499949455261.279899954795841.290699958801271.298699975013731.30470001697541.309100031852721.312299966812131.314599990844731.194100022315981.041700005531310.9793000221252440.9548000097274780.9509000182151790.9584000110626220.9720000028610230.9886000156402591.006299972534181.023800015449521.040699958801271.056499958038331.071099996566771.084599971771241.096899986267091.108000040054321.118199944496151.127500057220461.13600003719331.185500025749211.034500002861020.9728000164031980.9488999843597410.9455000162124630.9535999894142150.9678999781608580.9853000044822691.003800034523011.022199988365171.039899945259091.056499958038331.072000026702881.086199998855591.099300026893621.111199975013731.12209999561311.131999969482421.14110004901886
06-12-20181.278322478410783.68182478126937-2.42204271152566-1.303086267821151.509299993515011.658200025558471.723299980163571.761100053787231.787500023841861.808300018310551.825999975204471.841899991035461.856299996376041.869699954986571.882099986076351.893599987030031.90419995784761.914100050926211.923200011253361.931599974632261.939399957656861.946499943733221.921499967575071.996500015258791.953099966049191.960399985313421.996999919414521.929099977016451.912499964237211.914299905300141.925399959087371.941300034523011.959399938583371.977800011634831.995299935340882.011100053787232.02520012855532.037300109863282.047600150108342.056199908256532.063099980354312.068899989128112.07350003719332.077200055122382.080100059509281.508999943733221.65830004215241.723700046539311.761700034141541.78820002079011.809000015258791.826599955558781.842100024223331.856299996376041.86919999122621.88110005855561.891999959945681.902099967002871.911399960517881.919899940490721.927700042724611.93490004539491.941499948501591.947600007057190.3962326542356772.747736646015180.8654000163078311.139199972152711.039899945259090.7653999924659730.7932999730110170.8349999785423280.8938999772071840.9577999711036681.01849997043611.072000026702881.116999983787541.153699994087221.183099985122681.206099987030031.223999977111821.237599968910221.248000025749211.255900025367741.261700034141541.266100049018861.26940000057221.271800041198731.253800034523011.09749996662141.02750003337860.9955999851226810.9844999909400940.9854000210762020.9930999875068661.004299998283391.017199993133541.030599951744081.043799996376041.056499958038331.06830000877381.07930004596711.089499950408941.098799943923951.107300043106081.115000009536741.122200012207031.245499968528751.090199947357181.020799994468690.9893000125885010.978699982166290.9801999926567080.9883999824523931.000200033187871.013800024986271.027899980545041.041900038719181.055199980735781.067800045013431.079499959945681.090299963951111.100200057029721.109300017356871.117599964141851.1253000497818
05-12-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-12-20181.295305347516143.69114566967276-2.8877224680122-1.294157197444841.608000040054321.735999941825871.786900043487551.814800024032591.833799958229061.848899960517881.862100005149841.874400019645691.885900020599371.896999955177311.907500028610231.917500019073491.926900029182431.935799956321721.944100022315981.951799988746641.959100008010861.965800046920781.935799956321722.000099897384641.972000002861021.966099977493292.048399984836581.95499998331071.92939996719361.925900101661681.933099865913391.946600079536441.963299989700321.98119997978211.999000072479252.015500068664552.030500054359442.043599963188172.05500006675722.064600110054022.072600126266482.079199910163882.084499955177312.088900089263922.092399954795841.608100056648251.736799955368041.78820002079011.816599965095521.835899949073791.851099967956541.86430001258851.876399993896481.887699961662291.898300051689151.908400058746341.917899966239931.92680001258851.935099959373471.942800045013431.950000047683721.956599950790411.962800025939941.968400001525880.4060445397386572.752216906802890.8847000002861021.156700015068051.057999968528750.7641000151634220.8101000189781190.8543000221252440.9129999876022340.9764000177383421.036599993705751.08969998359681.134500026702881.17100000381471.200299978256231.223199963569641.241000056266781.254600048065191.264999985694891.272799968719481.278699994087221.283100008964541.286299943923951.288699984550481.191599965095521.05929994583131.003299951553340.9800000190734860.974600017070770.9793999791145320.9900000095367431.003399968147281.018100023269651.032899975776671.047199964523321.060899972915651.07350003719331.085299968719481.095999956130981.105900049209591.114899992942811.123100042343141.130599975585941.184100031852721.052800059318540.9973000288009640.9743999838829040.9693999886512760.9747999906539920.98589998483657811.015400052070621.030900001525881.04600000381471.060299992561341.073799967765811.086199998855591.097599983215331.108100056648251.117699980735781.126500010490421.13460004329681
03-12-20180.491342279262782.52649025609735-0.0003230550367951342.427383223747731.606600046157841.761600017547611.812100052833561.834100008010861.850999951362611.868499994277951.887099981307981.905699968338011.923200011253361.938899993896481.952700018882751.964499950408941.974499940872191.982900023460391.990100026130681.996199965476992.001499891281132.006299972534181.931300044059752.091300010681152.010600090026862.020800113677982.133300006389622.008499979972841.931200087070471.922100007534031.952500104904171.996099948883062.037300109863282.069099903106692.090000152587892.10160017013552.106000065803532.105700135231022.102899909019472.099099874496462.09550011157992.093000054359442.091700077056882.092200040817262.094499945640561.607599973678591.762699961662291.813799977302551.836400032043461.853500008583071.871000051498411.889299988746641.907199978828431.924000024795531.939100027084351.952200055122381.963400006294251.972900032997131.980900049209591.987699985504151.993499994277951.998600006103522.003099918365482.007200002670290.48245033922499719.07591718733140.9456999897956851.229500055313111.12989997863770.7605000138282780.822600007057190.9046999812126160.9810000061988831.048799991607671.10850000381471.160599946975711.205800056457521.244699954986571.277699947357181.305400013923651.328199982643131.346500039100651.360800027847291.371399998664861.378600001335141.382899999618531.384299993515011.383299946784971.21669995784761.075099945068361.023399949073791.00810003280641.009699940681461.019799947738651.034100055694581.050400018692021.067499995231631.084499955177311.101099967956541.11689996719361.131700038909911.145599961280821.158499956130981.170199990272521.180999994277951.19070005416871.199399948120121.209800004959111.068799972534181.017500042915341.002699971199041.00489997863771.015499949455261.030500054359441.047500014305111.065299987792971.083199977874761.100600004196171.11720001697541.133000016212461.147699952125551.161399960517881.174000024795531.185500025749211.195899963378911.20529997348785
30-11-20180.3997551541576122.43885934771126-0.0003342957064460552.774996571760031.572700023651121.748600006103521.814599990844731.843500018119811.860999941825871.876099944114691.891000032424931.906000018119811.920600056648251.934399962425231.947100043296811.958600044250491.968899965286251.978099942207341.98640000820161.99389994144442.000900030136112.00749993324281.968500018119812.062799930572512.01390004158022.006700038909912.133600056171422.055299997329711.977600038051611.947600007057191.954399943351751.980099916458132.01130008697512.039999961853032.063300013542182.080399990081792.092000007629392.099699974060062.104900002479552.108999967575072.112899899482732.117399930953982.12300014495852.130100011825562.138800024986271.573699951171881.749400019645691.81570005416871.845000028610231.863000035285951.87820005416871.893000006675721.907699942588811.921900033950811.935099959373471.947199940681461.957999944686891.967700004577641.976400017738341.984099984169011.991199970245361.997699975967412.003799915313722.009500026702880.56951665488163517.44608570263470.955500006675721.28009998798371.168200016021730.7562000155448910.8141000270843510.9078000187873840.9973000288009641.076500058174131.145200014114381.204200029373171.254400014877321.296399950981141.331099987030031.359200000762941.381299972534181.397899985313421.409600019454961.416900038719181.420300006866461.420099973678591.416800022125241.410699963569641.227800011634831.079599976539611.026000022888181.012099981307981.016700029373171.030300021171571.048200011253361.0679999589921.088199973106381.108000040054321.126899957656861.144600033760071.161100029945371.176200032234191.190000057220461.202399969100951.213500022888181.223299980163571.231899976730351.22080004215241.07319998741151.020099997520451.006700038909911.011899948120121.026100039482121.044800043106081.06540000438691.086500048637391.107200026512151.126999974250791.145799994468691.16320002079011.179299950599671.193899989128111.2072000503541.218999981880191.229500055313111.23880004882812
29-11-20181.429475224774772.83222527293565-2.27195822081401-1.58294210881841.620900034904481.767600059509281.825299978256231.854500055313111.874600052833561.892099976539611.908800005912781.924900054931641.940000057220461.95399999618531.96669995784761.978099942207341.988199949264531.997200012207032.005199909210212.012300014495852.018599987030032.024300098419191.98119997978212.08710002899172.029299974441532.03469991683962.103000044822692.023800075054171.978900015354161.969200015068051.984200000762942.011100053787232.039999961853032.065699934959412.085999965667722.100900053977972.111200094223022.117799997329712.121899962425232.124200105667112.125399947166442.125899910926822.126000046730042.125900030136112.125699996948241.621700048446661.768599987030031.826699972152711.856400012969971.876700043678281.894299983978271.910799980163571.926399946212771.941100001335141.954499959945681.966599941253661.977399945259091.986999988555911.995499968528752.003000020980832.009599924087522.015500068664552.020800113677982.025500059127810.4108728608394462.443470442541350.9693999886512761.307199954986571.192800045013430.7947000265121460.8508999943733220.9241999983787541.010800004005431.095900058746341.17100000381471.233299970626831.282899975776671.321300029754641.350499987602231.372200012207031.38829994201661.399999976158141.408499956130981.414600014686581.41900002956391.422099947929381.424299955368041.425899982452391.185400009155271.065999984741211.021900057792661.011600017547611.018900036811831.035400032997131.056100010871891.078099966049191.099900007247921.120499968528751.139700055122381.157299995422361.173200011253361.187600016593931.200600028038021.212299942970281.222900032997131.232399940490721.241099953651431.178500056266781.059800028800961.016299962997441.006500005722051.014400005340581.031499981880191.052999973297121.075899958610531.098600029945371.120200037956241.140400052070621.158900022506711.175699949264531.190899968147281.204699993133541.217200040817261.228500008583071.238800048828121.24810004234314
28-11-20180.4911639172969972.18898953166913-0.0003331850498729212.732512092855941.54079997539521.709499955177311.778699994087221.810099959373471.827600002288821.840399980545041.852100014686581.863800048828121.875499963760381.886999964714051.898200035095211.909000039100651.919199943542481.928799986839291.937999963760381.946699976921081.955000042915341.963099956512451.945199966430661.990399956703191.970999956130981.949599981307982.060600042343142.019199907779691.956099867820741.920599937438961.913100004196171.924299955368041.94499993324281.968900084495541.991900086402892.012600064277652.030300021171572.045199990272522.058100104331972.069700121879582.080600023269652.09139990806582.10269987583162.114799976348882.127700090408331.542299985885621.710700035095211.779899954795841.811699986457821.829499959945681.84259998798371.854400038719181.865900039672851.877300024032591.888399958610531.899099946022031.909299969673161.918900012969971.927899956703191.936300039291381.944300055503851.951900005340581.959300041198731.966300010681150.57110021374681616.76800708217591.054999947547911.373999953269961.264999985694890.8464000225067140.9114000201225281.006600022315981.096199989318851.174900054931641.242599964141851.300199985504151.348600029945371.388800024986271.421399950981141.447199940681461.466899991035461.481099963188171.490399956703191.495300054550171.496299982070921.493800044059751.488199949264531.480000019073491.254699945449831.129099965095521.087700009346011.08130002021791.090800046920781.107699990272521.12790000438691.14929997920991.170600056648251.191100001335141.210399985313421.228399991989141.244799971580511.259799957275391.273300051689151.28530001640321.295899987220761.305199980735781.313199996948241.247900009155271.122799992561341.081799983978271.075899958610531.085999965667721.103700041770941.12469995021821.146999955177311.169199943542481.19070005416871.211099982261661.230000019073491.247499942779541.263399958610531.277799963951111.290599942207341.302000045776371.311900019645691.3206000328064
27-11-20180.4909908596341191.917906492782890.0001524398005147862.690504103877841.546700000762941.690899968147281.75320005416871.78789997100831.811900019645691.831099987030031.847300052642821.861299991607671.873499989509581.884099960327151.893399953842161.901700019836431.909100055694581.916000008583071.922399997711181.928599953651431.93459999561311.94070005416871.935799956321721.993000030517581.946799993515011.968199968338011.998699903488161.956600069999691.928999900817871.92710006237031.938599944114691.953600049018861.96759998798371.978799939155581.986999988555911.993300080299381.998399972915652.003299951553342.008599877357482.01499986648562.022800087928772.032299995422362.043500065803532.056500077247622.071200132371.548499941825871.692499995231631.75489997863771.789700031280521.813799977302551.832900047302251.848899960517881.862699985504151.874600052833561.884999990463261.894000053405761.901900053024291.909100055694581.915599942207341.921700000762941.927500009536741.933099985122681.938699960708621.944200038909910.69292070475600915.59608107408581.078099966049191.386700034141541.282799959182740.901499986648560.9431999921798711.030900001525881.118399977684021.195799946784971.261999964714051.317299962043761.362800002098081.39960002899171.428300023078921.450000047683721.465399980545041.475200057029721.480000019073491.480399966239931.476999998092651.470199942588811.460399985313421.447999954223631.283599972724911.162299990653991.1195000410081.11140000820161.1195000410081.135300040245061.154399991035461.174600005149841.194700002670291.213899970054631.231799960136411.248299956321721.263200044631961.276499986648561.288300037384031.29859995841981.307500004768371.31509995460511.321400046348571.276900053024291.156000018119811.113600015640261.105900049209591.114599943161011.13110005855561.151000022888181.172099947929381.193099975585941.213199973106381.232100009918211.249500036239621.265300035476681.279500007629391.292000055313111.302999973297121.31251.32060003280641.32729995250702
26-11-20180.3914629897427851.88873576252121-0.0003042472284326382.890907030609271.584499955177311.733600020408631.799900054931641.836199998855591.860299944877621.878399968147281.893100023269651.905300021171571.915599942207341.924399971961981.932100057601931.938899993896481.945000052452091.95079994201661.95630002021791.96179997920991.967399954795841.973099946975711.991400003433232.018599987030031.979099988937382.004699945449832.043099939823152.014499902725221.98679989576341.979099988937381.983300089836121.991500020027161.999599933624272.005999922752382.010800123214722.014600038528442.018100023269652.022399902343752.027900099754332.035199880599982.044399976730352.055600047111512.069000005722052.084299921989442.101500034332281.586500048637391.735399961471561.80180001258851.838199973106381.862300038337711.880399942398071.894999980926511.90709996223451.917299985885621.925999999046331.933400034904481.940000057220461.945999979972841.951500058174131.956799983978271.962000012397771.967100024223331.972300052642821.977699995040890.76886382882902815.14157073573841.037500023841861.364199995994571.254799962043760.8661000132560730.8993999958038330.9882000088691711.080399990081791.162999987602231.233399987220761.292000055313111.339800000190731.377799987792971.40709996223451.428699970245361.44330000877381.451799988746641.454900026321411.453299999237061.447600007057191.438199996948241.425799965858461.410599946975711.244799971580511.122799992561341.078899979591371.070799946784971.079699993133541.096699953079221.117300033569341.13890004158021.160199999809271.180600047111511.199399948120121.21669995784761.232200026512151.246000051498411.258000016212461.268399953842161.277300000190731.284800052642821.29079997539521.238499999046331.11689996719361.073300004005431.065600037574771.075099945068361.092800021171571.114199995994571.136700034141541.159000039100651.180299997329711.200099945068361.218299984931951.234699964523321.249300003051761.262199997901921.273200035095211.282699942588811.290599942207341.29700005054474
23-11-20180.3713219439462931.96301026567243-0.0002909636147337762.885566420216171.553900003433231.707000017166141.780599951744081.824900031089781.856099963188171.879999995231631.899000048637391.914199948310851.92649996280671.936499953269961.944700002670291.951500058174131.957399964332581.962599992752081.967399954795841.972100019454961.976899981498721.981699943542482.012099981307982.047600030899051.986799955368042.038100004196172.016399979591372.006199955940251.999500095844272.006299972534182.01789987087252.028199911117552.034700036048892.037200093269352.036900043487552.035399913787842.033800005912782.033199906349182.034299969673162.03759992122652.043499946594242.051699876785282.06252.075699925422672.090799927711491.555600047111511.708500027656561.781999945640561.826200008392331.857300043106081.881000041961671.899700045585631.914800047874451.926900029182431.936699986457821.944700002670291.951500058174131.9572000503541.962399959564211.967100024223331.971600055694581.976099967956541.98059999942781.985200047492980.76734994160559315.42079272964151.00810003280641.335399985313421.225100040435790.8449000120162960.872799992561340.9595000147819521.050699949264531.133000016212461.203500032424931.262400031089781.310799956321721.349699974060061.37989997863771.40250003337861.418300032615661.428099989891051.432500004768371.432100057601931.427700042724611.419600009918211.40830004215241.39440000057221.246899962425231.116199970245361.066900014877321.055400013923651.061900019645691.077299952507021.096600055694581.117300033569341.138000011444091.157799959182741.176399946212771.193500041961671.2088999748231.222699999809271.234899997711181.245499968528751.254600048065191.262199997901921.26849997043611.240499973297121.110100030899051.061200022697451.050099968910221.057199954986571.07319998741151.093299984931951.114899992942811.136500000953671.157299995422361.17680001258851.194900035858151.211199998855591.225800037384031.238800048828121.251.259699940681461.267799973487851.27450001239777
22-11-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
21-11-20181.288517542357780.515865462192752-2.172048557145820.6428386124971761.635400056838991.769899964332581.83710002899171.873999953269961.896000027656561.91030001640321.92069995403291.929200053215031.936800003051761.944000005722051.951200008392331.958299994468691.965499997138981.972599983215331.979599952697751.986600041389471.993399977684022.000099897384642.032000064849852.015399932861332.006599903106692.009599924087522.02369987964632.044000089168552.030800104141242.012899994850161.999800086021421.993699908256531.9945000410082.00060009956362.010500073432922.022999882698062.036800026893622.051100134849552.065299987792972.079000115394592.092000126838682.104099869728092.115300059318542.125500082969672.134699940681461.63859999179841.772799968719481.839800000190731.876700043678281.898699998855591.91320002079011.923699975013731.932199954986571.939800024032591.947000026702881.953899979591371.960700035095211.967499971389771.974099993705751.980700016021731.987100005149841.993299961090091.999300003051762.005100011825562.23223286440055.814693694357561.006000041961671.373800039291381.262699961662290.8614000082015990.859700024127960.9481999874114991.059399962425231.162799954414371.24709999561311.310099959373471.353899955749511.382099986076351.398100018501281.405300021171571.406299948692321.403100013732911.397199988365171.389799952507021.381600022315981.373200058937071.364899992942811.356999993324281.174499988555911.067499995231631.026700019836431.022600054740911.037700057029721.061599969863891.088400006294251.114899992942811.139400005340581.161299943923951.180400013923651.196900010108951.210800051689151.222599983215331.232599973678591.240900039672851.247900009155271.253800034523011.258700013160711.169499993324281.062600016593931.021900057792661.018200039863591.033900022506711.058599948883061.086300015449521.113800048828121.139299988746641.162199974060061.182199954986571.199499964714051.214100003242491.226500034332281.236999988555911.245700001716611.253100037574771.259199976921081.26419997215271
20-11-20181.311078918796180.502899571302201-3.109176387820571.393688767816341.646000027656561.781700015068051.846500039100651.879699945449831.897600054740911.908200025558471.915699958801271.922099947929381.928400039672851.935099959373471.942199945449831.949800014495851.957599997520451.965700030326841.973700046539311.981699943542481.989599943161011.997200012207032.022300004959111.995300054550172.004600048065191.986999988555912.042399883270262.052999973297122.027099907398221.998400092124941.977799892425541.968400001525881.969300031661991.978400111198431.992999911308292.010899901390082.03040003776552.050000071525572.068800091743472.086300015449522.102200150489812.116400003433232.128700017929082.139400005340582.148599863052371.649099946022031.784600019454961.849300026893621.882500052452091.900699973106381.911599993705751.919299960136411.925799965858461.932199954986571.938699960708621.94560003280641.952700018882751.960100054740911.967499971389771.974900007247921.982200026512151.989199995994571.996099948883062.00259995460512.417475459682694.026748079117241.001500010490421.395799994468691.281200051307680.8276000022888180.8338999748229980.9365000128746031.061699986457821.176100015640261.267199993133541.333199977874761.376799941062931.40250003337861.414800047874451.417700052261351.414399981498721.40740001201631.398300051689151.388399958610531.378499984741211.36919999122621.360599994659421.352900028228761.152899980545041.0427999496461.003399968147281.003000020980831.022600054740911.050999999046331.081699967384341.111299991607671.13829994201661.161900043487551.182100057601931.199100017547611.213299989700321.225100040435791.234899997711181.243000030517581.24969995021821.255300045013431.259899973869321.147899985313421.03789997100830.9987000226974490.9987999796867371.019099950790411.048300027847291.080100059509281.110800027847291.138800024986271.163400053977971.184499979019171.202399969100951.217300057411191.229699969291691.239899992942811.248399972915651.255300045013431.261100053787231.26590001583099
19-11-20181.312189907625550.346179129740708-11.883346701964310.235489319781.70079994201661.815999984741211.870700001716611.899000048637391.914800047874451.924700021743771.932100057601931.938699960708621.94529998302461.952399969100951.959800004959111.967700004577641.97570002079011.983899950981141.9919999837875422.007800102233892.015399932861332.022399902343752.015300035476682.022500038146972.001499891281132.040600121021272.044299900531772.023400068283082.001700043678281.987300038337711.982400059700011.986500144004821.997599840164182.013499975204472.032199859619142.05180001258852.071200013160712.089600086212162.10650002956392.121500015258792.134599924087522.145699977874762.155200004577642.163000106811521.704800009727481.819800019264221.874400019645691.902799963951111.918799996376041.928900003433231.936499953269961.943099975585941.949699997901921.956500053405761.963700056076051.971099972724911.9786000251771.98609995841981.993499994277952.000799894332892.007800102233892.014499902725222.020900011062622.81949626193.074070311414711.006500005722051.389199972152711.280300021171570.8098999857902530.8328999876976010.9409999847412111.066799998283391.179499983787541.268000006675721.33099997043611.371700048446661.3947000503541.404700040817261.405900001525881.401399970054631.393599987030031.384199976921081.374500036239621.365000009536741.356400012969971.348700046539311.342000007629391.083799958229060.9939000010490420.9671000242233280.9747999906539920.9998000264167791.031599998474121.064499974250791.095600008964541.123399972915651.147500038146971.167999982833861.185099959373471.199399948120121.211199998855591.220999956130981.229099988937381.235800027847291.241400003433231.246199965476991.079599976539610.9897000193595890.9631000161170960.9713000059127810.9969000220298771.029600024223331.063599944114691.09580004215241.124600052833561.149700045585631.171100020408631.189000010490421.203899979591371.216199994087221.226400017738341.234899997711181.241799950599671.247699975967411.25250005722046
16-11-20181.306515540421870.291149932118911-6.986751028367035.461088307698911.728399991989141.853800058364871.904399991035461.924900054931641.934399962425231.940999984741211.947399973869321.954499959945681.962399959564211.970900058746341.979699969291691.988700032234191.997699975967412.006500005722052.015199899673462.023499965667722.031500101089482.039099931716922.016799926757812.043800115585332.046299934387212.009399890899662.07029998302462.06639999151232.040700078010562.017899990081792.004699945449832.001900076866152.008199930191042.021300077438352.038499951362612.058099985122682.078299999237062.098199963569642.116700053215032.133599996566772.148599863052372.161499977111822.172699928283692.182200074195862.189999938011171.732599973678591.857699990272521.908400058746341.929200053215031.939200043678281.945999979972841.952499985694891.959599971771241.967300057411191.97539997100831.98380005359651.99220001697542.000499963760382.008599996566772.01649999618532.02399992942812.031199932098392.038000106811522.044399976730352.807110354155663.227348414323781.001600027084351.365599989891051.258800029754640.8291000127792360.845799982547760.9417999982833861.056499958038331.161200046539311.245200037956241.306499958038331.347399950027471.37209999561311.384299993515011.388000011444091.385800004005431.380200028419491.372699975967411.364500045776371.356400012969971.348700046539311.34169995784761.335600018501281.080199956893920.9970999956130980.9711999893188480.9771999716758730.9993000030517581.028300046920781.058799982070921.087900042533871.114199995994571.137300014495851.156999945640561.173799991607671.18780004978181.199599981307981.209400057792661.217700004577641.224599957466131.230399966239931.235399961471561.075999975204470.9929999709129330.9674000144004820.9736999869346620.9965000152587891.026299953460691.057700037956241.087800025939941.115100026130681.139099955558781.159700036048891.177199959754941.192000031471251.20430004596711.214499950408941.223099946975711.2302999496461.23640000820161.24150002002716
15-11-20181.152105455272030.544203292274546-1.529041350741370.7636383088426611.706799983978271.822900056838991.873200058937071.898200035095211.912999987602231.92390000820161.933400034904481.94239997863771.951300024986271.960199952125551.968899965286251.977399945259091.985700011253361.993700027465822.001499891281132.009099960327152.016400098800662.023400068283082.00810003280642.041899919509892.030299901962282.014100074768072.062900066375732.040799915790562.008600115776061.990099906921391.986399888992311.993400096893312.006699919700622.023000001907352.040099978446962.056800007820132.072399854660032.086800098419192.100200057029722.112499952316282.124100089073182.135100126266482.145700097084052.155900120735172.165800094604491.710500001907351.826599955558781.876899957656861.902099967002871.917199969291691.928200006484991.937700033187871.946599960327151.955299973487851.963799953460691.972100019454961.980100035667421.987900018692021.995399951934812.002500057220462.009399890899662.016000032424932.022300004959112.028500080108641.9246444006469211.80920218423531.060899972915651.380900025367741.284600019454960.8917000293731690.9156000018119811.006899952888491.108700037002561.198600053787231.270200014114381.323799967765811.362200021743771.388399958610531.405300021171571.415400028228761.420300006866461.421399950981141.419800043106081.416000008583071.410799980163571.404399991035461.397199988365171.389400005340581.142899990081791.061499953269961.036700010299681.041399955749511.060400009155271.085199952125551.111299991607671.136500000953671.159600019454961.180299997329711.198600053787231.214599967002871.228399991989141.240399956703191.250699996948241.259600043296811.267099976539611.273599982261661.279000043869021.13829994201661.0570000410081.03240001201631.037600040435791.057100057601931.082700014114381.109699964523321.13569998741151.159800052642821.18139994144441.200500011444091.217200040817261.231799960136411.244400024414061.255300045013431.264600038528441.272500038146971.279299974441531.2849999666214
14-11-20181.018761104889890.750880472089829-1.349888076998381.084066795104571.695199966430661.819399952888491.872900009155271.89929997920991.914899945259091.926200032234191.935999989509581.945199966430661.95399999618531.962499976158141.970700025558471.9786000251771.98609995841981.993299961090092.000200033187872.006900072097782.01329994201662.019599914550782.014800071716312.04369997978212.025700092315672.018500089645392.075200021266942.052300035953522.016299962997441.995999932289121.991900086402891.998600006103522.011199831962592.025999903678892.040700078010562.054500102996832.067200064659122.07869994640352.089200019836432.099099993705752.108700037002562.118099927902222.12759995460512.137300133705142.147100090980531.698699951171881.822800040245061.876399993896481.902899980545041.918799996376041.930299997329711.94009995460511.949200034141541.957800030708311.965999960899351.973899960517881.981400012969971.988399982452391.99510002136232.001499891281132.007600069046022.013499975204472.019200086593632.02460002899171.7172237733068913.70438057245861.074800014495851.372200012207031.283699989318850.8992000222206120.9293000102043151.022099971771241.120499968528751.204599976539611.270400047302251.319300055503851.354400038719181.379099965095521.395699977874761.406200051307681.412099957466131.414499998092651.414100050926211.411499977111821.40709996223451.401299953460691.394199967384341.386299967765811.162799954414371.078299999237061.053099989891051.057299971580511.075199961662291.098399996757511.122599959373471.145900011062621.167299985885621.186499953269961.203600049018861.218600034713751.231699943542481.243100047111511.253000020980831.261500000953671.26880002021791.274999976158141.280300021171571.157899975776671.073600053787231.04859995841981.053300023078921.071699976921081.095600008964541.120700001716611.144799947738651.167099952697751.18719995021821.205000042915341.220700025558471.234500050544741.246500015258791.256899952888491.265900015830991.273599982261661.28009998798371.28559994697571
13-11-20181.258173896441750.43373865564693-1.607257218373950.4908566707871961.712800025939941.838299989700321.893900036811831.921100020408631.936100006103521.945899963378911.95369994640351.960899949073791.968099951744081.975499987602231.983000040054321.990499973297121.998100042343142.005500078201292.012900114059452.020100116729742.027100086212162.033999919891362.040199995040892.043400049209592.040600061416632.025099992752082.091500043869022.078099906444552.043799996376042.018100142478942.005800127983092.005200028419492.012799978256232.025499939918522.04079997539522.057100057601932.073299884796142.088799953460692.103500127792362.117100119590762.129600048065192.14119994640352.1518999338152.161700129508972.170900106430051.716400027275091.841799974441531.897500038146971.924900054931641.94009995460511.950099945068361.958099961280821.965299963951111.97249996662141.979599952697751.98670005798341.99389994144442.000900030136112.007899999618532.014600038528442.021199941635132.027499914169312.03360009193422.039499998092652.03131147296758.087286721038731.076200008392331.374600052833561.286700010299680.9237999916076660.940800011157991.024999976158141.121199965476991.206699967384341.27429997920991.323899984359741.358100056648251.379999995231631.392699956893921.398699998855591.399899959564211.397799968719481.39349997043611.387799978256231.381199955940251.374199986457821.366999983787541.359699964523321.168300032615661.088000059127811.062100052833561.064800024032591.081699967384341.104400038719181.128399968147281.151499986648561.172600030899051.191300034523011.207599997520451.221600055694581.233600020408631.243700027465821.252300024032591.259500026702881.265599966049191.270699977874761.274999976158141.163599967956541.083400011062621.05760002136231.060799956321721.078199982643131.101600050926211.126500010490421.150400042533871.172399997711181.191900014877321.2088999748231.223600029945371.23609995841981.24679994583131.25580000877381.26329994201661.2697000503541.274999976158141.27939999103546
12-11-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-11-20181.331813524906170.240607545957318-1.888504705066430.7972588835691621.748900055885311.867799997329711.921399950981141.948099970817571.962900042533871.972300052642821.979500055313111.985900044441221.992400050163271.998999953269962.005899906158452.013000011444092.020200014114382.027499914169312.034600019454962.041699886322022.048500061035162.055099964141852.065900087356572.060699939727782.061399936676032.046900033950812.107299983501432.096300065517432.067800045013432.044299960136412.031099915504462.02780008316042.032699942588812.043300032615662.057500004768372.073600053787232.090199947357182.106399893760682.121600151062012.135800123214722.148400068283082.159499883651732.169299960136412.177699923515322.184999942779541.75290000438691.871700048446661.925300002098081.952299952507021.967300057411191.976899981498721.984300017356871.990800023078921.99709999561312.003599882125852.010200023651122.016900062561042.023699998855592.03040003776552.036900043487552.043299913406372.049499988555912.055299997329712.060899972915652.436693724298454.363276064303211.115800023078921.38859999179841.307800054550170.9865999817848210.998899996280671.070199966430661.155300021171571.233100056648251.295799970626831.341899991035461.373299956321721.392500042915341.402600049972531.406100034713751.40509998798371.401299953460691.395699977874761.389400005340581.382899999618531.376500010490421.370499968528751.365000009536741.178699970245361.115599989891051.095600008964541.099599957466131.115700006484991.136899948120121.159399986267091.180999994277951.200600028038021.21790003776551.232800006866461.245399951934811.25610005855561.264999985694891.272500038146971.278699994087221.283900022506711.288300037384031.292000055313111.17420005798341.11109995841981.091300010681151.095600008964541.112200021743771.134199976921081.15740001201631.179800033569341.200199961662291.218199968338011.23380005359651.246999979019171.258200049400331.267500042915341.275300025939941.281900048255921.287299990653991.291800022125241.29560005664825
08-11-20181.340258178473160.17213398424717-11.555843361228810.59688467538491.774399995803831.894500017166141.947999954223631.974599957466131.988899946212771.997499942779542.003599882125852.008800029754642.013999938964842.019500017166142.025300025939942.031599998474122.038199901580812.045000076293952.051899909973142.058799982070922.06570005416872.072400093078612.091700077056882.071199893951422.078900098800662.063999891281132.138400077819822.123699903488162.093700051307682.069200038909912.053300142288212.046399950981142.047399997711182.054900050163272.066799998283392.081800103187562.09840011596682.115400075912482.132200002670292.148100018501282.162699937820432.175999879837042.18780004978182.19819998741152.207199931144711.778499960899351.898499965667721.952100038528441.978899955749511.993399977684022.002300024032592.008699893951422.013999938964842.019200086593632.02460002899172.030299901962282.036200046539312.042399883270262.04859995841982.054899930953982.061199903488162.067300081253052.073299884796142.07899999618533.253096916939243.466305509770981.134400010108951.408499956130981.32350003719331.025300025939941.030900001525881.092399954795841.170799970626831.246099948883061.309399962425231.357800006866461.39180004596711.413499951362611.425300002098081.429600000381471.428699970245361.42420005798341.417600035667421.409899950027471.401900053024291.393900036811831.386399984359741.379500031471251.19070005416871.135599970817571.117400050163271.120700001716611.13569998741151.156000018119811.177899956703191.199399948120121.219099998474121.23670005798341.251899957656861.264799952507021.275699973106381.284800052642821.292400002479551.29859995841981.303799986839291.307999968528751.311499953269961.186300039291381.131199955940251.113100051879881.116799950599671.132200002670291.153100013732911.175899982452391.198099970817571.218600034713751.236899971961981.25290000438691.26649999618531.277899980545041.287400007247921.295300006866461.30180001258851.307199954986571.311499953269961.3150999546051
07-11-20181.35390297674830.14135108736127-8.583326581556197.539202423258331.780200004577641.897799968719481.950099945068361.975999951362611.990100026130681.998700022697452.00489997863772.010400056838992.01589989662172.021600008010862.02780008316042.034399986267092.041300058364872.048300027847292.055399894714362.06252.069499969482422.07640004158022.090600013732912.07579994201662.082999944686892.066299915313722.137099921703342.121999979019172.092400074005132.068500041961672.053700089454652.048099994659422.050400018692022.059000015258792.071900010108952.08740007877352.104500055313112.12179994583132.138699889183042.154700040817262.169399976730352.18260002136232.194300055503852.20460009574892.213400006294251.784399986267091.901900053024291.95430004596711.980399966239931.994699954986572.003599882125852.01009988784792.015599966049192.021100044250492.026799917221072.03270006179812.038899898529052.045300006866462.05180001258852.058300018310552.064699888229372.071000099182132.076999902725222.082900047302253.199776304993073.492724223307731.111999988555911.407799959182741.315199971199040.9930999875068661.001199960708621.06739997863771.151200056076051.231799960136411.299700021743771.352200031280521.389600038528441.414100050926211.428300023078921.434499979019171.435199975967411.4320000410081.426399946212771.419600009918211.412199974060061.404899954795841.397799968719481.391399979591371.162500023841861.106299996376041.088600039482121.093199968338011.109799981117251.132099986076351.156000018119811.179299950599671.200899958610531.220199942588811.236999988555911.251399993896481.263700008392331.274000048637391.282699942588811.289999961853031.296100020408631.301200032234191.305500030517581.158200025558471.102100014686581.084499955177311.089400053024291.10650002956391.129500031471251.15419995784761.178400039672851.20079994201661.220900058746341.238499999046331.253600001335141.26649999618531.277400016784671.286499977111821.294100046157841.300500035285951.305799961090091.31019997596741
06-11-20181.14913133870380.471465441758179-1.268403992342890.796470064922381.765300035476681.889500021934511.942299962043761.96759998798371.981600046157841.991199970245361.999199986457822.006500005722052.013700008392332.020800113677982.027899980545042.034800052642822.041500091552732.048099994659422.054500102996832.060699939727782.066800117492682.072799921035772.079200029373172.089299917221072.078599929809572.070199966430662.147299885749822.120999932289122.082099914550782.05760002136232.048499941825872.050599932670592.05959999561312.071799993515012.085299849510192.098700046539312.111500024795532.123600006103522.134800076484682.145499944686892.155499935150152.165400028228762.174900054931642.184499979019172.193800091743471.769199967384341.893300056457521.946200013160711.971699953079221.98609995841981.995900034904482.003999948501592.01130008697512.018399953842162.025399923324582.03209996223452.038599967956542.045000076293952.051100015640262.056999921798712.062700033187872.068200111389162.073499917984012.078700065612791.8471175322026912.34554755958121.124400019645691.40219998359681.319900035858150.9534000158309940.9878000020980831.074800014495851.166599988937381.245499968528751.307299971580511.353000044822691.385499954223631.407600045204161.421900033950811.430299997329711.43429994583131.435099959373471.433300018310551.429800033569341.424700021743771.41869997978211.411700010299681.40419995784761.154299974441531.091899991035461.077200055122381.086400032043461.106600046157841.13080000877381.15540003776551.178599953651431.199699997901921.218500018119811.235000014305111.249400019645691.261899948120121.272600054740911.281900048255921.289800047874451.296599984169011.302299976348881.307100057601931.149899959564211.087599992752081.073099970817571.082700014114381.103500008583071.128399968147281.153800010681151.177800059318541.199800014495851.219400048255921.236600041389471.251700043678281.264799952507021.276100039482121.285799980163571.294199943542481.301200032234191.307199954986571.31229996681213
05-11-20180.790169331670560.896453718061228-0.8744436836012771.839985721028351.764199972152711.888399958610531.936900019645691.958500027656561.970499992370611.979300022125241.987200021743771.994899988174442.002500057220462.009799957275392.016999959945682.023799896240232.030499935150152.036900043487552.043100118637082.04920005798342.055200099945072.061300039291382.055200099945072.081199884414672.067300081253052.056499958038332.156299889087682.109599947929382.059400081634522.034100055694582.029300093650822.036600112915042.049300074577332.063500046730042.077200055122382.089700102806092.10100007057192.111600041389472.121500134468082.13140010833742.141700029373172.152300119400022.163699984550482.175799965858462.188600063323971.767899990081791.891999959945681.940899968147281.962800025939941.975100040435791.984200000762941.99220001697541.999799966812132.007200002670292.014400005340582.021199941635132.027699947357182.033999919891362.039900064468382.045700073242192.05119991302492.05669999122622.062099933624272.067500114440921.4389419554732114.91497634802261.122699975967411.407999992370611.319700002670290.9265000224113460.977599978446961.072299957275391.164999961853031.242699980735781.30439996719361.352100014686581.38859999179841.416200041770941.436499953269961.45079994201661.460100054740911.465299963951111.466799974441531.465199947357181.460999965667721.454399943351751.445799946784971.435600042343141.137199997901921.074399948120121.062700033187871.074399948120121.096199989318851.121399998664861.146900057792661.171100020408631.193500041961671.213799953460691.231999993324281.248299956321721.262699961662291.275300025939941.286399960517881.295899987220761.304200053215031.311200022697451.317100048065191.13279998302461.070099949836731.058599948883061.070799946784971.093199968338011.11919999122621.145400047302251.170500040054321.193799972534181.21500003337861.233999967575071.251099944114691.26619994640351.279600024223331.291300058364871.301399946212771.310099959373471.31739997863771.32360005378723
02-11-20180.6312495310446651.33346082283409-0.0007193817121428532.418040019289291.761100053787231.878900051116941.923799991607671.946200013160711.961199998855591.973399996757511.983999967575071.993600010871892.002099990844732.009700059890752.01649999618532.022599935531622.028199911117552.033400058746342.038399934768682.043200016021732.048000097274782.052799940109252.046400070190432.089600086212162.057800054550172.068200111389162.148300051689152.08099997043612.042000055313112.033700108528142.040500044822692.052500128746032.064599990844732.074699997901922.082599997520452.088700056076052.093700051307682.098299980163572.103399872779852.109299898147582.116400003433232.124699831008912.134599924087522.145999908447272.1589001417161.764500021934511.882400035858151.927600026130681.950399994850161.965600013732911.977900028228761.988499999046331.997900009155272.006299972534182.013600111007692.020200014114382.026099920272832.031399965286252.036400079727172.040999889373782.045500040054322.049900054931642.054300069808962.058799982070920.56334793345180115.78011105707211.152999997138981.433300018310551.339200019836430.9394999742507931.017799973487851.108000040054321.189499974250791.259899973869321.319599986076351.369600057601931.410899996757511.444300055503851.470700025558471.490800023078921.505300045013431.514700055122381.5197000503541.520699977874761.518300056457521.512799978256231.504600048065191.494099974632261.141399979591371.087399959564211.0822000503541.095999956130981.117599964141851.142099976539611.167000055313111.191100001335141.213999986648561.235200047492981.254699945449831.272300004959111.28820002079011.302399992942811.315000057220461.325999975204471.335600018501281.343799948692321.350900053977971.136800050735471.082999944686891.078099966049191.092399954795841.114599943161011.139700055122381.165500044822691.190500020980831.214300036430361.23640000820161.256800055503851.275400042533871.292199969291691.307199954986571.32060003280641.332299947738651.342499971389771.351199984550481.35860002040863
01-11-20181.301219793152760.171413983815673-2722.852515597152721.861091198861.715999960899351.831500053405761.889299988746641.921499967575071.940500020980831.952000021934511.959499955177311.96469998359681.968999981880191.973000049591061.977200031280521.981799960136411.986799955368041.992400050163271.998499989509582.00489997863772.011600017547612.018500089645392.060800075531012.017400026321412.025599956512452.026999950408942.051199972629552.066300094127662.057299971580512.042699933052062.027899980545042.015699982643132.008200168609622.006099939346312.009299874305732.017500042915342.02949988842012.044499993324282.061600089073182.079900026321412.098499894142152.116900086402892.134599924087522.151400089263922.166800022125241.720299959182741.835600018501281.893200039863591.925400018692021.944399952888491.956099987030031.963799953460691.969200015068051.973600029945371.977599978446961.981799960136411.986199975013731.991099953651431.996299982070922.001800060272222.007600069046022.013600111007692.019799947738652.025899887084963.896880524590173.898398280595211.057299971580511.434000015258791.308500051498410.9406999945640560.9401000142097471.008299946784971.102800011634831.199399948120121.285699963569641.355999946594241.409199953079221.446200013160711.469200015068051.480800032615661.483600020408631.479699969291691.471199989318851.459699988365171.446499943733221.43260002136231.418499946594241.404999971389771.126299977302551.062999963760381.04079997539521.04400002956391.062000036239621.087700009346011.116299986839291.145200014114381.172500014305111.197299957275391.219300031661991.238399982452391.254699945449831.268399953842161.279800057411191.289199948310851.296800017356871.302999973297121.307999968528751.122300028800961.058899998664861.036900043487551.040400028228761.058899998664861.085299968719481.114899992942811.144799947738651.173200011253361.199200034141541.222300052642821.242300033569341.259400010108951.273900032043461.285799980163571.29569995403291.303699970245361.310099959373471.31519997119904
31-10-20180.8802590914016570.534535492373364-0.947999608364331.57769225440251.768300056457521.874199986457821.923300027847291.950199961662291.967300057411191.979500055313111.989099979400631.997200012207032.004300117492682.010600090026862.01649999618532.02200007438662.027299880981452.032399892807012.037400007247922.042299985885622.047300100326542.052299976348882.068599939346312.078599929809572.057399988174442.068799972534182.087300062179572.079299986362462.062999963760382.054100036621092.052000045776372.054200053215032.058899998664862.064699888229372.071099996566772.07779991626742.084600090980532.091899991035462.099700093269352.107900023460392.116899847984312.126500010490422.136900067329412.148100137710572.15999996662141.772899985313421.878700017929081.927800059318541.954800009727481.972000002861021.984200000762941.99389994144442.001899957656862.008899927139282.015100002288822.020800113677982.026099920272832.031100034713752.03590011596682.040600061416632.045200109481812.049700021743772.054199934005742.058700084686282.2197053063788214.45651476299631.060199975967411.373100042343141.266999959945680.9405000209808350.9530000090599061.017600059509281.098099946975711.17680001258851.246199965476991.303799986839291.349900007247921.385400056838991.411800026893621.430699944496151.443199992179871.450399994850161.453400015830991.452900052070621.449499964714051.443699955940251.435899972915651.42649996280671.096099972724911.045400023460391.030599951744081.036399960517881.053400039672851.075899958610531.10039997100831.1251.148499965667721.170300006866461.190199971199041.208199977874761.224200010299681.238299965858461.250699996948241.261600017547611.271000027656561.279099941253661.285899996757511.092399954795841.041599988937381.026900053024291.032999992370611.050500035285951.073699951171881.098999977111821.124400019645691.148800015449521.171599984169011.19239997863771.211300015449521.228099942207341.243100047111511.256199955940251.267699956893921.277600049972531.286200046539311.29340004920959
30-10-20180.5933812881027270.804999773914058-0.5986277757421412.319393968448591.796700000762941.892300009727481.932299971580511.952499985694891.965100049972531.974699974060061.982699990272521.989799976348881.996299982070922.002099990844732.00749993324282.012399911880492.016999959945682.021500110626222.025799989700322.029999971389772.034300088882452.038700103759772.04369997978212.064800024032592.043299913406372.050199985504152.097000122070312.066899895668032.039999961853032.029000043869022.02919995784762.03499996662142.0427999496462.050599932670592.057599902153022.063600063323972.069100022315982.074499964714052.080200076103212.086500048637392.093899965286252.102499961853032.112400054931642.123700022697452.136200070381161.80149996280671.897199988365171.937299966812131.957700014114381.970499992370611.980200052261351.988199949264531.995300054550172.001600027084352.007299900054932.012500047683722.017199993133542.021699905395512.025799989700322.02979993820192.033799886703492.037699937820432.041699886322022.045700073242191.7206821292271315.79018767638171.037400007247921.352100014686581.246199965476990.8863999843597410.9160000085830690.992100000381471.077399969100951.156900048255921.225499987602231.282500028610231.328600049018861.365100026130681.393399953842161.414600014686581.42970001697541.439499974250791.444800019264221.446099996566771.444000005722051.438899993896481.431100010871891.421100020408631.041200041770940.9934999942779540.9839000105857850.9944000244140621.014899969100951.039899945259091.066300034523011.092200040817261.116799950599671.139700055122381.160699963569641.17970001697541.196799993515011.212000012397771.225499987602231.237400054931641.247699975967411.256700038909911.264299988746641.037700057029720.9901000261306760.9805999994277950.9914000034332281.012500047683721.03820002079011.065299987792971.092100024223331.117599964141851.14149999618531.163400053977971.183300018310551.201300024986271.217399954795841.231699943542481.24419999122621.255200028419491.264700055122381.27279996871948
29-10-20180.4295020762089041.05487773231451-0.0002831301707586842.675215185705221.809399962425231.905300021171571.9429999589921.961300015449521.972900032997131.982100009918211.990100026130681.997200012207032.003599882125852.009200096130372.014300107955932.01880002021792.023000001907352.026900053024292.030699968338012.034499883651732.038300037384032.042399883270262.044899940490722.071399927139282.04660010337832.05609989166262.116699993610382.074400126934052.041299998760222.030799865722662.033499956130982.041599869728092.050300121307372.057799935340882.063499927520752.067800045013432.071400046348572.075099945068362.079200148582462.084399938583372.090999960899352.099200010299682.109099984169012.120700001716612.133900046348571.814200043678281.910199999809271.948099970817571.96669995784761.978500008583071.987800002098081.995800018310552.002899885177612.009099960327152.014600038528442.019500017166142.023900032043462.027899980545042.031599998474122.035099983215332.038700103759772.042200088500982.045799970626832.049599885940550.85118944451214216.05211190533081.003700017929081.309499979019171.205199956893920.8242999911308290.8752999901771550.9587000012397771.042700052261351.118499994277951.184100031852721.239599943161011.285699963569641.323400020599371.353399991989141.376500010490421.393399953842161.404899954795841.411499977111821.413699984550481.411999940872191.406999945640561.399000048637391.388399958610530.9922999739646910.9441000223159790.9376999735832210.9506000280380250.9724000096321110.9976999759674071.024099946022031.049900054931641.074599981307981.097599983215331.118800044059751.138200044631961.155699968338011.171399950981141.185400009155271.197700023651121.208400011062621.217700004577641.22570002079010.9890000224113460.940800011157990.9347000122070310.9480000138282780.9702000021934510.9962000250816351.023300051689151.049900054931641.075500011444091.099400043487551.121600031852721.141899943351751.16030001640321.176900029182431.191599965095521.204599976539611.215999960899351.225900053977971.23430001735687
26-10-20180.6800036714687660.69529272732241-0.799043070226441.920598520004581.811800003051761.908499956130981.948699951171881.968299984931951.980100035667421.988700032234191.996099948883062.002799987792972.00900006294252.014699935913092.019999980926512.025000095367432.029700040817262.034199953079222.03850007057192.0427999496462.046999931335452.051300048828122.057199954986572.075299978256232.055599927902222.05990004539492.1123999953272.085699915885932.055300056934362.040599942207342.038700103759772.043799996376042.051900029182432.06050014495852.06860005855562.075600028038022.08190000057222.087800025939942.093699932098392.099900126457212.106799960136412.11460006237032.123400092124942.133199930191042.144000053405761.816900014877321.913499951362611.953899979591371.973700046539311.985700011253361.9945000410082.001899957656862.008500099182132.014600038528442.020200014114382.025300025939942.030100107192992.034600019454962.038800001144412.0427999496462.046700000762942.050600051879882.05439996719362.058300018310551.7209153682518815.65075732572770.9944000244140621.304299950599671.20369994640350.8230000138282780.8618999719619750.946500003337861.036800026893621.117799997329711.185500025749211.239899992942811.282799959182741.315899968147281.340999960899351.359500050544741.37240004539491.380599975585941.384899973869321.385800004005431.383700013160711.379099965095521.37240004539491.363800048828120.9844999909400940.9359999895095830.9282000064849850.9412000179290770.963999986648560.9905999898910521.017899990081791.044299960136411.069000005722051.09169995784761.112200021743771.130699992179871.147199988365171.161900043487551.174800038337711.186200022697451.196200013160711.204800009727481.212200045585630.9812999963760380.9329000115394590.9253000020980830.938600003719330.9618999958038330.9891999959945681.017300009727481.044499993324281.070000052452091.093600034713751.115000009536741.134400010108951.151700019836431.167099952697751.180799961090091.192800045013431.203299999237061.212399959564211.22010004520416
25-10-20180.9795494901554080.388932716393887-0.9384244388431211.19694124401151.769199967384341.87530004978181.923400044441221.94819998741151.962700009346011.97249996662141.980000019073491.986199975013731.991799950599671.996999979019172.001899957656862.006700038909912.011399984359742.016000032424932.020499944686892.025099992752082.029700040817262.034300088882452.057800054550172.052500009536742.038899898529052.045799970626832.088300108909612.079500019550322.05609989166262.039999842643742.032299995422362.03100013732912.033699989318852.039000034332282.04539990425112.052600026130682.060199975967412.068000078201292.076099872589112.08450007438662.093299984931952.102600097656252.112100005149842.122200012207032.132699966430661.773900032043461.87989997863771.927999973297121.952900052070621.96759998798371.977499961853031.985100030899051.991400003433231.996999979019172.002099990844732.006900072097782.011499881744382.01589989662172.020299911499022.024499893188482.028700113296512.032900094985962.036999940872192.0411000251772.1659024146710813.82050545446421.068400025367741.351099967956541.25810003280640.939700007438660.960699975490571.026900053024291.104400038719181.177700042724611.240499973297121.291399955749511.330899953842161.360599994659421.382099986076351.396800041198731.406100034713751.411000013351441.412400007247921.410899996757511.40709996223451.401600003242491.394500017166141.386199951171881.07579994201661.033100008964541.023499965667721.032299995422361.050600051879881.073099970817571.096899986267091.120200037956241.141999959945681.162099957466131.180199980735781.196300029754641.210600018501281.223099946975711.233999967575071.243499994277951.251700043678281.258800029754641.264799952507021.072199940681461.029600024223331.020099997520451.02919995784761.047999978065491.071099996566771.095600008964541.119600057601931.142300009727481.16320002079011.182100057601931.199000000953671.213999986648561.227200031280521.238700032234191.248800039291381.257400035858151.264799952507021.27110004425049
24-10-20180.8589907412813540.465400519202972-0.8326599979711881.383360794390571.807800054550171.903300046920781.944800019264221.966300010681151.980000019073491.990399956703191.999300003051762.007400035858152.014800071716312.021699905395512.028100013732912.034100055694582.039700031280522.044899940490722.049900054931642.054600000381472.059200048446662.063699960708622.063199996948242.092600107192992.068200111389162.073600053787232.101399898529052.081900060176852.058599889278412.048699975013732.049600005149842.056799888610842.066599965095522.076899886131292.086400032043462.09490001201632.102300047874452.108999967575072.115199923515322.121299982070922.127399921417242.133999943733222.141000032424932.148400068283082.156499981880191.812899947166441.908400058746341.950000047683721.971699953079221.985499978065491.996000051498412.004800081253052.012799978256232.019999980926512.026700019836432.032900094985962.03850007057192.043800115585332.048700094223022.053400039672852.057699918746952.062000036239622.065999984741212.06999993324281.9056423100024215.7383167553191.017099976539611.294199943542481.204100012779240.8708000183105470.9017999768257140.9745000004768371.054200053215031.126700043678281.18751.23640000820161.274700045585631.304100036621091.32609999179841.342300057411191.3536000251771.360900044441221.365000009536741.366400003433231.365399956703191.362499952316281.358000040054321.352100014686581.007099986076350.9659000039100650.9592000246047970.9704999923706050.9907000064849851.014299988746641.038599967956541.06219995021821.08420002460481.104400038719181.122699975967411.139099955558781.153800010681151.166900038719181.178400039672851.188599944114691.197600007057191.205399990081791.212200045585631.003900051116940.9628000259399410.9562000036239620.9678999781608580.9883999824523931.012699961662291.037700057029721.062000036239621.084800004959111.105800032615661.124899983406071.142099976539611.15740001201631.171200037002561.183300018310551.194100022315981.203500032424931.21179997920991.21899998188019
23-10-20181.29689773816477-0.0566068338581371-2.183035571416741.436924039733631.834599971771241.929499983787541.970999956130981.992799997329712.006200075149542.015599966049192.022799968719482.029000043869022.034499883651732.039700031280522.044800043106082.049900054931642.05500006675722.059999942779542.06509995460512.070100069046022.075099945068362.079900026321412.090699911117552.095099925994872.084700107574462.086899995803832.127199888229372.107100009918212.085700035095212.075399994850162.071799993515012.072299957275392.07549989223482.080800056457522.087900042533872.096300005912782.105700016021732.11569988727572.125900030136112.13600003719332.145700097084052.154999852180482.163599967956542.171499967575072.178500056266781.84000003337861.934800028800961.976400017738341.998299956321722.011899948120122.021300077438352.028700113296512.034800052642822.040299892425542.04539990425112.050400018692022.055200099945072.059999942779542.064699888229372.069400072097782.073899984359742.07839989662172.082799911499022.086999893188483.100196575090234.308253121257711.072499990463261.335299968719481.250800013542180.9477000236511230.9714000225067141.033400058746341.106299996376041.175899982452391.235399961471561.282600045204161.317800045013431.342300057411191.357900023460391.366600036621091.370000004768371.369600057601931.366700053215031.362100005149841.35650002956391.350600004196171.34459996223451.338899970054631.0411000251771.01329994201661.010800004005431.022899985313421.042700052261351.065899968147281.08969998359681.112499952316281.133599996566771.152600049972531.169299960136411.183799982070921.196300029754641.207100033760071.216300010681151.224099993705751.230700016021731.23640000820161.241199970245361.03789997100831.010200023651121.00779998302461.020200014114381.040400028228761.064200043678281.088700056076051.112300038337711.134099960327151.153800010681151.171200037002561.186400055885311.199499964714051.210800051689151.220399975776671.2286000251771.235499978065491.241400003433231.24639999866486
22-10-20181.065862800086480.0481662031562617-0.6639410793442730.8850368180945561.895699977874761.970999956130982.000799894332892.016099929809572.026200056076052.033999919891362.04049992561342.046200037002562.051300048828122.055900096893312.060199975967412.064300060272222.06830000877382.072099924087522.075900077819822.079799890518192.083600044250492.087500095367432.088200092315672.108200073242192.091500043869022.09719991683962.140600085258482.102700114250182.080900073051452.075699925422672.078199982643132.083400011062622.088999986648562.094399929046632.09979987144472.105100154876712.110599875450132.116299867632.12270009517672.129500031471252.136900067329412.144800066947942.153200030326842.162100076675422.171200037002561.901800036430361.977200031280522.007200002670292.022700071334842.032999992370612.040800094604492.047300100326542.052999973297122.058000087738042.06252.066699981689452.07060003280642.074399948120122.078000068664552.081500053405762.085000038146972.088500022888182.092000007629392.095499992370612.4925846835441812.27815603796061.104500055313111.330899953842161.256600022315980.9710999727249151.009899973869321.069599986076351.133000016212461.191599965095521.241600036621091.282299995422361.314100027084351.337800025939941.354599952697751.365800023078921.37240004539491.375100016593931.374899983406071.372300028800961.367900013923651.361899971961981.354799985885621.346899986267091.007500052452091.001799941062931.011600017547611.029800057411191.051900029182431.075299978256231.098299980163571.120000004768371.139899969100951.157999992370611.174100041389471.188300013542181.20079994201661.211699962615971.221199989318851.229300022125241.236199975013731.24220001697541.24709999561311.004799962043760.9991000294685361.008999943733221.02750003337861.050099968910221.074000000953671.097599983215331.119899988174441.140599966049191.159299969673161.176100015640261.190999984741211.204100012779241.215499997138981.22539997100831.233899950981141.241199970245361.247300028800961.25250005722046
19-10-20180.7953005774110442.21812130351523-1.665561215777151.556107060044161.91289997100831.984400033950812.006799936294562.018899917602542.029099941253662.038599967956542.047399997711182.055399894714362.062400102615362.068399906158452.073499917984012.077899932861332.081599950790412.085000038146972.088000059127812.090800046920782.093499898910522.09610009193422.07839989662172.136499881744382.098799943923952.116400003433232.180699944496152.089400053024292.065899968147282.072200059890752.087700009346012.103099942207342.114899992942812.122699975967412.127200007438662.129300117492682.130200028419492.130500078201292.131000161170962.132200002670292.134099960327152.137099862098692.141299962997442.146600008010862.153099894523621.917299985885621.989500045776372.012599945068362.025199890136722.035500049591062.045000076293952.053800106048582.061599969863892.068399906158452.074199914932252.079200029373172.083400011062622.086999893188482.090199947357182.093100070953372.095799922943122.098299980163572.100800037384032.103199958801270.36185762459533216.40083738053981.122499942779541.30439996719361.242799997329710.9355000257492071.029500007629391.092399954795841.144999980926511.190199971199041.228700041770941.261299967765811.288599967956541.310999989509581.32899999618531.343099951744081.3536000251771.360999941825871.365499973297121.367599964141851.367400050163271.365200042724611.361299991607671.355800032615660.992600023746490.9916999936103821.009699940681461.031800031661991.054499983787541.076500058174131.097200036048891.116500020027161.134299993515011.150599956512451.165400028228761.178799986839291.190799951553341.201599955558781.211199998855591.219799995422361.227300047874451.23380005359651.239500045776370.9890000224113460.9884999990463261.006899952888491.029399991035461.052500009536741.075000047683721.096300005912781.116199970245361.134600043296811.151499986648561.166900038719181.180899977684021.193500041961671.204800009727481.214900016784671.223899960517881.231799960136411.238800048828121.24479997158051
18-10-20181.25409185562581-0.131143941608619-4.827027118944494.31504326017961.875399947166441.960000038146971.998700022697452.019500017166142.032000064849852.040299892425542.046099901199342.050699949264532.054600000381472.058199882507322.061700105667112.065299987792972.069099903106692.072999954223632.076999902725222.081099987030032.085299968719482.089600086212162.113800048828122.100500106811522.093800067901612.100600004196172.133499979972842.122200012207032.107900023460392.098099946975712.09169995784762.087899923324582.086699962615972.087900042533872.091599941253662.097299933433532.104599833488462.113200068473822.12270009517672.132500052452092.142300128936772.152000069618232.161200046539312.169799923896792.177800059318541.881299972534181.965999960899352.004699945449832.025599956512452.038300037384032.04660010337832.052599906921392.057199954986572.061199903488162.064800024032592.068200111389162.071700096130372.075299978256232.078900098800662.082700014114382.086400032043462.090199947357182.094000101089482.097700119018553.607463250138364.078572561813361.069100022315981.314100027084351.235399961471560.9373999834060670.9704999923706051.031999945640561.100800037384031.165599942207341.220900058746341.264899969100951.297700047492981.320399999618531.334699988365171.342300057411191.344699978828431.343299984931951.339300036430361.333699941635131.327000021934511.319900035858151.31280004978181.305899977684020.9915999770164490.978699982166290.9844999909400941.001099944114691.023200035095211.047299981117251.071400046348571.094200015068051.115000009536741.133599996566771.149999976158141.164100050926211.176300048828121.186599969863891.195399999618531.202700018882751.208999991416931.214200019836431.218600034713750.9889000058174130.9760000109672550.981999993324280.998899996280671.0213999748231.04600000381471.070799946784971.094300031661991.115800023078921.135100007057191.152099967002871.166900038719181.179499983787541.190299987792971.199499964714051.2072000503541.213600039482121.218999981880191.22360002994537
17-10-20181.1999762475484-0.145057356124712-9.111390630198158.847711437340951.907999992370611.987599968910222.022900104522712.042099952697752.053999900817872.062200069427492.068000078201292.072400093078612.075999975204472.079099893569952.082099914550782.085200071334842.088299989700322.091700077056882.09520006179812.098900079727172.102699995040892.106699943542482.130100011825562.119400024414062.110699892044072.121099948883062.155300021171572.136599898338322.122499942779542.115899920463562.112299919128422.109699964523322.10789990425112.107599973678592.109199881553652.112699985504152.118099927902222.12530004978182.133600115776062.143000006675722.152899980545042.163099884986882.173099875450132.182899951934812.192300081253051.914299964904791.99389994144442.029299974441532.04859995841982.060699939727782.06890010833742.074800014495852.079299926757812.082900047302252.086100101470952.08909988403322.092099905014042.095099925994872.098200082778932.101500034332282.104799985885622.108299970626832.111799955368042.115400075912484.097512923134374.362110376210951.070999979972841.293200016021731.220900058746340.9459999799728390.9812999963760381.037400007247921.098899960517881.156800031661991.206799983978271.247200012207031.277699947357181.299100041389471.312700033187871.319900035858151.321900010108951.320099949836731.31540000438691.308799982070921.300999999046331.292600035667421.283900022506711.275300025939940.9739000201225280.9703999757766720.9804000258445740.9980999827384951.019799947738651.0427999496461.065500020980831.086899995803831.106400012969971.123900055885311.139299988746641.152600049972531.164000034332281.17359995841981.18169999122621.188500046730041.194100022315981.198699951171881.202499985694890.9714000225067140.9678999781608580.9779999852180480.9961000084877011.018100023269651.041599988937381.064900040626531.086899995803831.107100009918211.12530004978181.14119994640351.15509998798371.167000055313111.177000045776371.185500025749211.192499995231631.198300004005431.202999949455261.2069000005722
16-10-20181.12057345490768-0.141598278305237-9.349660927948759.365296744489281.921599984169011.992100000381472.024100065231322.042099952697752.053900003433232.062099933624272.068000078201292.072400093078612.07579994201662.078599929809572.081099987030032.083400011062622.085799932479862.088399887084962.091099977493292.094099998474122.097399950027472.100899934768682.125499963760382.117599964141852.104599952697752.120800018310552.139900088310242.125300109386442.11599993705752.113199949264532.111999988555912.110499978065492.108700037002562.107000112533572.106299996376042.106999993324282.109499931335452.11399996280672.120299935340882.128099918365482.137300014495852.147500157356262.158400058746342.169700026512152.181100010871891.928300023078921.998900055885312.030900001525882.049000024795532.060899972915652.069099903106692.075099945068362.07960009574892.082999944686892.085799932479862.088299989700322.090600013732912.092999935150152.095400094985962.098000049591062.100699901580812.103699922561652.10680007934572.109999895095834.975307668111595.312524781152471.043799996376041.259199976921081.18490004539490.9311000108718870.9649999737739561.014199972152711.06830000877381.121099948883061.168799996376041.209300041198731.242100000381471.267099976539611.28499996662141.296499967575071.302399992942811.303799986839291.301599979400631.296499967575071.289199948310851.28040003776551.270599961280821.260300040245060.9393000006675720.9423000216484070.954400002956390.971899986267090.9923999905586241.014000058174131.035599946975711.056300044059751.075500011444091.093099951744081.108899950981141.122900009155271.134999990463261.145599961280821.154500007629391.162099957466131.168499946594241.173699975013731.177899956703190.9369999766349790.9401000142097470.9523000121116640.9700999855995180.9908999800682071.013000011444091.035099983215331.056300044059751.076200008392331.094400048255921.110800027847291.125399947166441.138100028038021.149099946022031.158499956130981.166399955749511.172999978065491.178400039672851.18270003795624
15-10-20181.19511549123047-0.144935763020381-1.764742215490121.383453846812861.904500007629391.98380005359652.020900011062622.041800022125242.05500006675722.063999891281132.070399999618532.075200080871582.079099893569952.082600116729742.085799932479862.088999986648562.092200040817262.095599889755252.099100112915042.102699995040892.106499910354612.110300064086912.136800050735472.125699996948242.114200115203862.127799987792972.145399928092962.137199997901922.128299951553342.123100042343142.119299888610842.116200089454652.114299893379212.113899946212772.115400075912482.118700146675112.123900055885312.130600094795232.138500094413762.147200107574462.156299948692322.165699958801272.174899935722352.183799862861632.192299962043761.910799980163571.990100026130682.027299880981452.048300027847292.061599969863892.07060003280642.077100038528442.082000017166142.085900068283082.089400053024292.092600107192992.095700025558472.098799943923952.101900100708012.105200052261352.10850000381472.111900091171262.115299940109252.118799924850463.44424308374774.979593632974411.040699958801271.272699952125551.197299957275390.9125000238418580.9473999738693241.00580000877381.070199966430661.13080000877381.182999968528751.225000023841861.256700038909911.279099941253661.293599963188171.30149996280671.304299950599671.303300023078921.299499988555911.293799996376041.286900043487551.279399991035461.27170002460481.264000058174130.9498999714851380.9430000185966490.9516000151634220.9690999984741210.990999996662141.014600038528441.03789997100831.05990004539491.080100059509281.098199963569641.114099979400631.12790000438691.139799952507021.149999976158141.158599972724911.16579997539521.171800017356871.176900029182431.181100010871890.9473999738693240.9405999779701230.9494000077247620.9671000242233280.9894000291824341.013499975204471.037400007247921.060099959373471.080899953842161.099699974060061.116199970245361.130599975585941.143000006675721.153599977493291.162500023841861.169999957084661.176300048828121.181499958038331.18589997291565
12-10-20181.15962443033838-0.113586757601811-9.687690026540169.419326243218531.89180004596711.970100045204162.007999897003172.029999971389772.044199943542482.053699970245362.060400009155272.065299987792972.069099903106692.072299957275392.075200080871582.078200101852422.081199884414672.08450007438662.088000059127812.091700077056882.095499992370612.099600076675422.129400014877322.114200115203862.103699922561652.119499921798712.128100037574772.123899996280672.119499921798712.116700053215032.113200068473822.109200119972232.105500102043152.103399991989142.10329997539522.105699896812442.110299944877622.116999864578252.125399947166442.134899973869322.145399928092962.156199932098392.166999936103822.177600145339972.187699913978581.898100018501281.976400017738342.014300107955932.036299943923952.050499916076662.060199975967412.066900014877322.071899890899662.075700044631962.078900098800662.081899881362922.084800004959112.087699890136722.090800046920782.094000101089482.097399950027472.100899934768682.104500055313112.108099937438964.127512419369594.399244965468721.03820002079011.266999959945681.192299962043760.9160000085830690.9485999941825871.004400014877321.066799998283391.126299977302551.177899956703191.219699978828431.251199960708621.273399949073791.287299990653991.294499993324281.296200037002561.293799996376041.288499951362611.281000018119811.272300004959111.262899994850161.253299951553341.243800044059750.9520999789237980.9452999830245970.9532999992370610.9699000120162960.9911000132560731.01390004158021.036700010299681.058300018310551.078099966049191.095900058746341.11140000820161.124899983406071.136399984359741.146199941635131.154299974441531.161000013351441.166499972343441.17100000381471.174600005149840.9496999979019170.9429000020027160.9509999752044680.9678999781608580.9894000291824341.012799978256231.036200046539311.058400034904481.078899979591371.097200036048891.113399982452391.127400040626531.139400005340581.14960002899171.157999992370611.164999961853031.17069995403291.175300002098081.17900002002716
11-10-20181.09467795136793-0.044719138126996-17.545910052645917.43854877672861.890300035476681.971699953079222.010499954223632.032999992370612.047699928283692.057699918746952.064599990844732.069499969482422.07319998741152.076100111007692.078700065612792.081199884414672.0838999748232.086800098419192.089999914169312.093499898910522.097399950027472.101599931716922.134599924087522.117300033569342.105999946594242.124700069427492.137099921703342.130099952220922.124500095844272.122200012207032.119399905204772.11539983749392.110999941825872.107299923896792.105400085449222.105799913406372.109000086784362.114599943161012.122600078582762.13249993324282.144000053405762.15649986267092.16960012912752.183100104331972.196400165557861.896499991416931.977900028228762.016700029373172.039299964904792.053999900817872.063999891281132.071000099182132.075999975204472.079799890518192.082799911499022.085400104522712.087899923324582.090500116348272.093300104141242.096199989318852.099499940872192.10299992561342.106600046157842.110500097274784.750934387269144.95406614031011.021199941635131.256399989128111.175400018692020.9185000061988830.9419999718666080.9901999831199651.047899961471561.105800032615661.158400058746341.202999949455261.238499999046331.264899969100951.282999992370611.293599963188171.298099994659421.297399997711181.2927999496461.285099983215331.275300025939941.264099955558781.251999974250791.239599943161010.9591000080108640.9492999911308290.9537000060081480.9670000076293950.9853000044822691.006199955940251.027699947357181.048699975013731.068400025367741.086400032043461.102599978446961.116700053215031.128999948501591.139400005340581.148200035095211.15540003776551.161299943923951.1661000251771.169800043106080.956600010395050.9469000101089480.9513000249862670.9648000001907350.9835000038146971.004799962043761.026900053024291.048499941825871.068899989128111.087599992752081.104400038719181.11919999122621.131899952888491.142799973487851.151999950408941.159500002861021.165699958801271.170500040054321.17429995536804
10-10-20181.15442438969135-0.296767101849687-8.949985569753539.199428003012811.984599947929382.039400100708012.063499927520752.078200101852422.088599920272832.096299886703492.101999998092652.10619997978212.109400033950812.111900091171262.114200115203862.116300106048582.118400096893312.120800018310552.123399972915652.126300096511842.129499912261962.132999897003172.148200035095212.149699926376342.136699914932252.152100086212162.161600053310392.139199972152712.13509988784792.138700127601622.141899943351752.142500042915342.141200065612792.139099955558782.137600064277652.137600064277652.139600038528442.14380002021792.150099992752082.158100008964542.167700052261352.178299903869632.189700126647952.201500058174132.213500022888181.992100000381472.046999931335452.071300029754642.086100101470952.096499919891362.104199886322022.109899997711182.114099979400632.117300033569342.119899988174442.122100114822392.124200105667112.126300096511842.128599882125852.131000041961672.133599996566772.136499881744382.139600038528442.142800092697145.037115652714445.357443094024351.099300026893621.322800040245061.25030004978180.930100023746490.9951000213623051.063400030136111.128399968147281.186499953269961.235900044441221.275799989700321.306599974632261.328899979591371.343799948692321.352200031280521.355200052261351.353899955749511.349300026893621.342000007629391.332900047302251.322499990463261.311400055885311.299900054931640.8858000040054320.9117000102996830.9412999749183650.9722999930381771.003000020980831.03240001201631.059800028800961.084800004959111.107399940490721.127400040626531.144899964332581.160099983215331.173200011253361.184399962425231.193799972534181.201599955558781.208099961280821.213400006294251.217700004577640.8838999867439270.9099000096321110.9398000240325930.9710999727249151.002300024032591.032199978828431.060299992561341.085999965667721.109300017356871.129999995231631.148200035095211.164000034332281.177600026130681.189299941062931.199000000953671.2072000503541.213899970054631.219300031661991.22360002994537
09-10-20181.01954416452605-0.209926529061627-6.767804440572967.437636794892412.006900072097782.057800054550172.076999902725222.088000059127812.096299886703492.10299992561342.108400106430052.112699985504152.116100072860722.118900060653692.121099948883062.123100042343142.125099897384642.127099990844732.129300117492682.131700038909912.134399890899662.137399911880492.14319992065432.158299922943122.140700101852422.155699968338012.180100083351142.142699897289282.130799889564512.134199976921082.140799880027772.145399928092962.147200107574462.147200107574462.146299958229062.14579987525942.146499991416932.148700118064882.152700066566472.158599972724912.166100144386292.175199985504152.185600042343142.196799874305732.208900094032292.014600038528442.065799951553342.085200071334842.096299886703492.104599952697752.111399888992312.116800069808962.121099948883062.12439990043642.127099990844732.129400014877322.13140010833742.133300065994262.135200023651122.137300014495852.139499902725222.141900062561042.144500017166142.147399902343756.507686372840966.987118535274291.088899970054631.276100039482121.214400053024290.9345999956130980.9981999993324281.058200001716611.112599968910221.160400032997131.20109999179841.234699964523321.261399984359741.281700015068051.296200037002561.305400013923651.310099959373471.310799956321721.308200001716611.302899956703191.295300006866461.286000013351441.275400042533871.263800024986270.8726000189781190.9043999910354610.9355999827384950.9656999707221980.9940000176429751.020400047302251.044700026512151.066699981689451.086599946022031.104300022125241.120000004768371.133700013160711.145599961280821.155900001525881.164700031280521.172000050544741.178200006484991.183200001716611.18719995021820.8708000183105470.9028000235557560.934199988842010.9646000266075130.9933000206947331.020200014114381.044999957084661.067600011825561.088099956512451.106400012969971.122599959373471.136899948120121.14929997920991.15999996662141.169100046157841.17680001258851.183099985122681.188199996948241.19229996204376
08-10-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
05-10-20181.10103765132602-0.24675113896054-8.127345750290588.582448714576321.986500024795532.046700000762942.07319998741152.088900089263922.099600076675422.107300043106082.112799882888792.116699934005742.119400024414062.121400117874152.122900009155272.12439990043642.125900030136112.12759995460512.129499912261962.131900072097782.134599924087522.137599945068362.163100004196172.155299901962282.141000032424932.161600112915042.179699957370762.156800031661992.150899887084962.152399897575382.153900146484382.152799963951112.149599909782412.145699977874762.142199993133542.14029991626742.140499949455262.142999887466432.148000001907352.155100107192992.164100050926212.17450010776522.186099886894232.198699831962592.211599946022031.993800044059752.054199934005742.080800056457522.096600055694582.107399940490722.115099906921392.120699882507322.124599933624272.127399921417242.129400014877322.131099939346312.13249993324282.13400006294252.13569998741152.137599945068362.139699935913092.14210009574892.144799947738652.147700071334845.633264770553656.036126384940791.10819995403291.32060003280641.250599980354310.946500003337861.009999990463261.074300050735471.135100007057191.189399957656861.235999941825871.27429997920991.30439996719361.326900005340581.342300057411191.351600050926211.355700016021731.3552999496461.351300001144411.344400048255921.335399985313421.324699997901921.31280004978181.300300002098080.8960999846458440.9239000082015990.9537000060081480.9840000271797181.013499975204471.041599988937381.067800045013431.091799974441531.113499999046331.13279998302461.149899959564211.164700031280521.177600026130681.188599944114691.197900056838991.205600023269651.212000012397771.217200040817261.221300005912780.8942000269889830.9221000075340270.9521999955177310.9828000068664551.012799978256231.041399955749511.068199992179871.09290003776551.115200042724611.135200023651121.152899980545041.168400049209591.181800007820131.193199992179871.202900052070621.210999965667721.21759998798371.222900032997131.22710001468658
04-10-20181.08412797926356-0.245191840447611-9.9267325140676810.26196646476141.99969995021822.055500030517582.076600074768072.087699890136722.095000028610232.100199937820432.104199886322022.107100009918212.109400033950812.111399888992312.113300085067752.115299940109252.117399930953982.119800090789792.122600078582762.12560009956362.128999948501592.132600069046022.143500089645392.141799926757812.136499881744382.142600059509282.188200056552892.14929997920992.133800029754642.131299972534182.131800055503852.131800055503852.130999922752382.130399942398072.130699992179872.13249993324282.136099934577942.141800165176392.149299860000612.158400058746342.168700098991392.179999947547912.191999912261962.204100012779242.21639990806582.007100105285642.06310009956362.08450007438662.095799922943122.103199958801272.108599901199342.112600088119512.115600109100342.117899894714362.119999885559082.121900081634522.123800039291382.125799894332892.128099918365482.130599975585942.133300065994262.13630008697512.139499902725222.142800092697145.167281993201145.439997473103961.077299952507021.271600008010861.209800004959110.9207000136375430.9822000265121461.044800043106081.103199958801271.154600024223331.197600007057191.231999993324281.257899999618531.276100039482121.287600040435791.293300032615661.294199943542481.291300058364871.28530001640321.277099967002871.267300009727481.256299972534181.244799971580511.233000040054320.8741000294685360.9003000259399410.9289000034332280.9580000042915340.9862999916076661.013200044631961.03789997100831.060400009155271.080399990081791.098099946975711.113399982452391.126600027084351.137899994850161.147300004959111.155200004577641.161599993705751.166800022125241.170899987220761.174100041389470.8723000288009640.8985999822616580.927399992942810.9567999839782710.9855999946594241.012899994850161.03820002079011.061300039291381.08190000057221.100100040435791.116000056266781.129699945449831.141399979591371.151200056076051.159299969673161.166000008583071.17130005359651.175500035285951.17869997024536
03-10-20181.05002181171784-0.235805140641665-11.674706942853411.92951289376662.009999990463262.067100048065192.088000059127812.096999883651732.101599931716922.104199886322022.105799913406372.107000112533572.108000040054322.10910010337832.110500097274782.112200021743772.114200115203862.116600036621092.119499921798712.122699975967412.126199960708622.130100011825562.1447000503542.128599882125852.134099960327152.130300045013432.200000047683722.163399934768682.139899909496312.12790000438692.121599912643432.118100047111512.116500139236452.116600036621092.118499994277952.122500061988832.128399968147282.13630008697512.145699977874762.156299948692322.167999982833862.180099844932562.192699909210212.205400109291082.21790003776552.017600059509282.074899911880492.095999956130982.1052999496462.110100030899052.112900018692022.114700078964232.11599993705752.117199897766112.118299961090092.119699954986572.121299982070922.123199939727782.125499963760382.128000020980832.130899906158452.13400006294252.137300014495852.140799999237064.975259555214265.206277863641251.027300000190731.225999951362611.162799954414370.8736000061035160.9323999881744380.9947000145912171.054000020027161.106600046157841.150699973106381.185899972915651.212399959564211.230900049209591.242400050163271.248000025749211.248600006103521.245399951934811.239199995994571.230700016021731.22080004215241.209800004959111.198300004005431.186599969863890.8355000019073490.8582000136375430.8848000168800350.9126999974250790.9405999779701230.9671000242233280.9919000267982481.014400005340581.034500002861021.052199959754941.067600011825561.080899953842161.092100024223331.101600050926211.109400033950811.115800023078921.121000051498411.125100016593931.128299951553340.833800017833710.8567000031471250.8834000229835510.9117000102996830.9398999810218810.9668999910354610.9922000169754031.015300035476681.036000013351441.054299950599671.070199966430661.0838999748231.095600008964541.105399966239931.113499999046331.12010002136231.125399947166441.129600048065191.13269996643066
02-10-20180.95484193114046-0.139041686266676-12.321009535222612.58062683015241.986799955368042.039400100708012.058700084686282.067199945449832.07150006294252.073999881744382.075500011444092.076600074768072.077500104904172.078500032424932.079499959945682.080899953842162.082600116729742.084599971771242.08710002899172.089900016784672.093100070953372.096600055694582.112099885940552.096600055694582.10039997100832.098900079727172.162199914455412.128199934959412.107000052928922.096300065517432.09060013294222.087399959564212.085700035095212.085300087928772.086400151252752.089299917221072.094100117683412.100600004196172.108799934387212.118499994277952.129299998283392.141100049018862.153499960899352.166200041770942.17909991741181.994300007820132.047199964523322.066699981689452.075400114059452.079900026321412.082600116729742.084300041198732.085500001907352.08649992942812.087500095367432.088599920272832.089900016784672.091500043869022.093400001525882.095700025558472.098200082778932.10100007057192.104000091552732.107300043106085.366708578953435.622180263324390.952799975872041.143300056457521.079399943351750.831600010395050.8744000196456910.9247999787330630.9761000275611881.024099946022031.066200017929081.101300001144411.129099965095521.149799942970281.164000034332281.172299981117251.175699949264531.174999952316281.170799970626831.164100050926211.155300021171571.145099997520451.133999943733221.122300028800960.8141000270843510.8271999955177310.8454999923706050.8665999770164490.8888000249862670.911000013351440.9322000145912170.9521999955177310.9703999757766720.9868000149726871.001299977302551.014000058174131.024999976158141.034399986267091.042199969291691.048699975013731.054000020027161.058200001716611.061499953269960.81250.8256999850273130.8440999984741210.8654000163078310.8878999948501590.9103999733924870.9322000145912170.9526000022888180.9713000059127810.9882000088691711.003299951553341.016399979591371.027799963951111.037500023841861.045600056648251.052399992942811.057800054550171.062100052833561.0654000043869
01-10-20181.01088646349894-0.199679523838145-10.813306620283311.02781090792991.987400054931642.040600061416632.061199903488162.07150006294252.077600002288822.081799983978272.084700107574462.086899995803832.088799953460692.090399980545042.092000007629392.093800067901612.095700025558472.098000049591062.100500106811522.103300094604492.106400012969972.109800100326542.123699903488162.116199970245362.113399982452392.117199897766112.162699937820432.132399916648862.116299927234652.109900116920472.107300043106082.105899930000312.10499989986422.104800105094912.10559999942782.108000040054322.112100005149842.117799878120422.125100016593932.133700132372.143400073051452.153900027275092.164900064468382.176099896430972.187400102615361.995000004768372.048300027847292.069099903106692.07960009574892.085900068283082.090199947357182.093199968338012.095499992370612.097399950027472.099100112915042.100699901580812.102400064468382.104300022125242.106400012969972.108700037002562.111200094223022.114000082015992.11689996719362.119999885559085.125987147023985.372259858360580.9815999865531921.169199943542481.107800006866460.8489999771118160.8981000185012820.9523000121116641.0054999589921.053900003433231.095399975776671.129299998283391.155599951744081.174800038337711.18751.194599986076351.197100043296811.195799946784971.191499948501591.184800028800961.17649996280671.167099952697751.156900048255921.1463999748230.8216999769210820.8392000198364260.8608999848365780.8845999836921690.9086999893188480.9322000145912170.954400002956390.9747999906539920.9933999776840211.009899973869321.024399995803831.036999940872191.047799944877621.0570000410081.064700007438661.071200013160711.07640004158021.080600023269651.0838999748230.8199999928474430.8375999927520750.8594999909400940.8834000229835510.9078999757766720.9318000078201290.9545000195503230.9753999710083010.9944999814033511.011500000953671.026499986648561.039499998092651.050799965858461.060299992561341.06830000877381.074900031089781.080299973487851.084599971771241.08800005912781
28-09-20180.940367970332332-0.10100822788209-12.567127702199212.74244917264741.979900002479552.037699937820432.061199903488162.073100090026862.080100059509282.084800004959112.088000059127812.090500116348272.092499971389772.094399929046632.096299886703492.098299980163572.100500106811522.10299992561342.105799913406372.108900070190432.112200021743772.115900039672852.131900072097782.121999979019172.119800090789792.123199939727782.166500091552732.140699982643132.124799907207492.117300093173982.113700032234192.111600041389472.110400080680852.110299944877622.11170005798342.11460006237032.119200110435492.125599861145022.13340008258822.142700076103212.152900099754332.163900017738342.175500035285952.187300086021422.199300169944761.987300038337712.045300006866462.069000005722052.081000089645392.088200092315672.092999935150152.096299886703492.098900079727172.10100007057192.102900028228762.104700088500982.106699943542482.108799934387212.11109995841982.11369991302492.116499900817872.119499921798712.122600078582762.125999927520755.21253453587485.443840074433580.9326000213623051.108299970626831.04920005798340.8282999992370610.8628000020980830.9071000218391420.9537000060081480.997799992561341.036800026893621.069399952888491.095199942588811.11430001258851.127200007438661.134699940681461.137500047683721.136500000953671.132300019264221.125800013542181.117499947547911.107900023460391.09749996662141.086599946022030.8227999806404110.830500006675720.8442999720573430.8616999983787540.8806999921798710.9000999927520750.9190000295639040.9368000030517580.9531999826431270.9679999947547910.9811000227928160.9925000071525571.002400040626531.01069998741151.017699956893921.023499965667721.028200030326841.031900048255921.034700036048890.8210999965667720.828899979591370.842800021171570.8603000044822690.8795999884605410.89929997920990.9186000227928160.9369000196456910.9537000060081480.9689999818801880.9825000166893010.9943000078201291.004600048065191.013200044631961.020499944686891.026399970054631.031200051307681.03499996662141.03779995441437
27-09-20180.907344345968902-0.0420989872533635-13.726911048349213.94312844437191.97080004215242.036799907684332.063199996948242.075500011444092.082099914550782.085900068283082.088500022888182.090600013732912.092400074005132.094300031661992.096400022506712.098700046539312.101399898529052.104500055313112.107800006866462.111500024795532.115499973297122.119800090789792.136100053787232.120199918746952.124300003051762.120500087738042.181900024414062.154499948024752.132099986076352.118800044059752.111200034618382.107499957084662.10650002956392.107500076293952.1107999086382.115900039672852.122900009155272.131499886512762.141400098800662.152499914169312.164500117301942.17710006237032.190100073814392.203200101852422.216199994087221.977900028228762.044100046157842.070699930191042.083199977874762.089900016784672.094000101089482.096800088882452.098900079727172.100899934768682.102799892425542.104799985885622.107100009918212.109600067138672.112400054931642.115499973297122.118799924850462.122299909591672.125999927520752.12989997863775.38461793681745.608012821937250.9326000213623051.09490001201631.039700031280520.8424999713897710.8708999752998350.9095000028610230.9513000249862670.9916999936103821.027799963951111.058200001716611.082499980926511.100499987602231.112699985504151.119699954986571.12209999561311.120800018310551.116400003433231.109599947929381.100999951362611.090999960899351.080199956893921.068899989128110.8432999849319460.8478999733924870.8586999773979190.8731999993324280.8896999955177310.9067000150680540.9236000180244450.9395999908447270.9545000195503230.9678999781608580.979799985885620.9902999997138980.9991999864578251.006800055503851.013100028038021.018300056457521.022400021553041.025500059127811.027899980545040.8414999842643740.8461999893188480.856999993324280.871699988842010.8884000182151790.9057999849319460.9229999780654910.9394000172615050.9546999931335450.9685000181198120.980899989604950.9916999936103821.001000046730041.008800029754641.015300035476681.020599961280821.024799942970281.027999997138981.0304000377655
26-09-20180.910104522711769-0.0123845126254577-17.886403365144918.03204340576251.952499985694892.025099992752082.056400060653692.072099924087522.080600023269652.085700035095212.088799953460692.091099977493292.092999935150152.094799995422362.096800088882452.099100112915042.101700067520142.104799985885622.108200073242192.111999988555912.116199970245362.120599985122682.145999908447272.121000051498412.125299930572512.125299930572512.177099883556372.160499989986422.141500055789952.12829989194872.119199931621552.113099932670592.10970008373262.10910010337832.111000061035162.115400075912482.122200012207032.130999922752382.141600131988532.153399944305422.166399955749512.179800033569342.19360005855562.207499980926512.22110009193421.959499955177312.03209996223452.063499927520752.079299926757812.088099956512452.093300104141242.096699953079222.099100112915042.101099967956542.10299992561342.105000019073492.107199907302862.109699964523322.112499952316282.115600109100342.118999958038332.122699975967412.126600027084352.130599975585945.054738120311115.228650367451640.9326999783515931.10329997539521.04630005359650.8422999978065490.8683000206947330.9083999991416930.9528999924659730.9961000084877011.034500002861021.066300034523011.090899944305421.10850000381471.119699954986571.125200033187871.125800013542181.122499942779541.116199970245361.107399940490721.097100019454961.085600018501281.073400020599371.061100006103520.8550999760627750.8551999926567080.8636999726295470.8773000240325930.8934999704360960.9108999967575070.9280999898910520.9445999860763550.9596999883651730.9733999967575070.9854000210762020.9957000017166141.004500031471251.011800050735471.017799973487851.022500038146971.026100039482121.028800010681151.030699968338010.8532000184059140.8533999919891360.8618999719619750.8756999969482420.8921999931335450.9097999930381770.9275000095367430.94429999589920.959900021553040.9739999771118160.9864000082015990.9970999956130981.006199955940251.013800024986271.019899964332581.024799942970281.028499960899351.031200051307681.03299999237061
25-09-20180.90842710845718-0.0139224906914245-16.317573056832116.56454459668861.954900026321412.033099889755252.067899942398072.085999965667722.096400022506712.102699995040892.10680007934572.109600067138672.111599922180182.113300085067752.11490011215212.116699934005742.118700027465822.121000051498412.123699903488162.126800060272222.130199909210212.133899927139282.169899940490722.141200065612792.138000011444092.148799896240232.193799972534182.18130010366442.164499998092652.152700066566472.144199967384342.137800097465522.13310003280642.130399942398072.129700064659122.131200075149542.135100126266482.141100049018862.149099946022032.158699870109562.169699907302862.181899905204772.194700121879582.208000063896182.221500039100651.96179997920992.039999961853032.074899911880492.093100070953372.1036000251772.110100030899052.114399909973142.117300033569342.119499921798712.121299982070922.122999906539922.124799966812132.126699924468992.128900051116942.13140010833742.134200096130372.137200117111212.140500068664552.144000053405765.476812652525315.684631750032890.9508000016212461.11889994144441.061200022697450.8622000217437740.8889999985694890.9275000095367430.9699000120162961.011299967765811.048699975013731.080399990081791.105700016021731.12469995021821.137599945068361.144999980926511.147699952125551.146299958229061.141600012779241.134299993515011.124899983406071.114199995994571.102399945259091.09000003337860.8669999837875370.8700000047683720.8798000216484070.8938000202178960.9100000262260440.9271000027656560.9441000223159790.9603000283241270.9754999876022340.9891999959945681.001399993896481.012199997901921.0213999748231.029099941253661.035599946975711.04079997539521.044999957084661.048099994659421.050400018692020.8651000261306760.86820000410080.8780000209808350.8921999931335450.9085999727249150.9259999990463260.9434000253677370.9600999951362610.9756000041961670.9897999763488771.002500057220461.01359999179841.023100018501281.031200051307681.03789997100831.043300032615661.047500014305111.050699949264531.05299997329712
24-09-20180.8636304347159990.0521938973324013-22.367652716818422.63293174385291.936499953269962.018100023269652.056200027465822.077100038528442.089600086212162.097599983215332.102799892425542.106300115585332.108700037002562.110599994659422.112299919128422.114000082015992.115900039672852.118099927902222.120699882507322.123699903488162.127000093460082.13080000877382.172100067138672.14210009574892.134900093078612.152100086212162.182099997997282.176700115203862.164999902248382.156199872493742.148799955844882.14210009574892.136299967765812.132099986076352.12959992885592.129600048065192.132100105285642.137099981307982.144500017166142.153900027275092.165199995040892.177799940109252.191400051116942.205800056457522.220600128173831.943199992179872.024800062179572.062900066375732.083800077438352.096499919891362.104599952697752.109899997711182.113500118255622.116100072860722.118099927902222.119899988174442.121599912643432.123500108718872.125699996948242.128099918365482.13080000877382.133800029754642.137099981307982.140700101852425.650363342601535.83065567243280.9297000169754031.106400012969971.044100046157840.8522999882698060.8719999790191650.9071000218391420.948700010776520.9908999800682071.030200004577641.064299941062931.092100024223331.113499999046331.128499984741211.137599945068361.14149999618531.140799999237061.136500000953671.128999948501591.11919999122621.107599973678591.094799995422361.081099987030030.8705000281333920.8676999807357790.8733999729156490.8845000267028810.8988000154495240.9146999716758730.9311000108718870.9472000002861020.9624000191688540.9764000177383420.9890000224113461.000100016593931.009699940681461.017899990081791.024700045585631.030300021171571.034600019454961.03789997100831.040300011634830.8684999942779540.8658000230789180.8715000152587890.8827000260353090.8973000049591060.9135000109672550.9302999973297120.9467999935150150.9624000191688540.9768999814987180.989899992942811.001500010490421.011500000953671.019999980926511.026999950408941.032799959182741.037299990653991.040599942207341.04299998283386
21-09-20180.898995180879970.0438851428486662-22.51034942248422.60414951594641.92970001697542.014499902725222.053200006484992.073600053787232.085299968719482.092499971389772.097100019454962.100300073623662.102600097656252.104700088500982.106699943542482.108999967575072.111500024795532.114500045776372.117799997329712.121500015258792.125499963760382.12989997863772.166699886322022.135299921035772.134599924087522.143300056457522.186099946498872.177500069141392.161599874496462.149099946022032.139499962329862.132100105285642.126900076866152.124300003051762.124199867248542.126899957656862.132300019264222.139899969100952.149700164794922.161200046539312.173899888992312.187600016593932.201800107955932.216199994087222.23059999942781.936200022697452.020900011062622.059700012207032.080199956893922.092099905014042.099499940872192.104199886322022.107500076293952.110100030899052.112200021743772.11430001258852.116600036621092.118999958038332.12179994583132.124799966812132.128099918365482.131799936294562.135600090026862.139699935913095.143940496776115.301354336621170.919499993324281.100600004196171.03789997100830.8436999917030330.8603000044822690.8959000110626220.9394999742507930.9836999773979191.024399995803831.059100031852721.086699962615971.107300043106081.121000051498411.128600001335141.131000041961671.128999948501591.123399972915651.115200042724611.104900002479551.093199968338011.080700039863591.067700028419490.8751000165939330.8672999739646910.8701999783515930.8798999786376950.8935999870300290.9093000292778020.9257000088691710.9417999982833860.9570000171661380.9708999991416930.9832999706268310.9940999746322631.003399968147281.011199951171881.017600059509281.022799968719481.026800036430361.029800057411191.031900048255920.8730999827384950.8652999997138980.86820000410080.8780999779701230.8920000195503230.9081000089645390.9247999787330630.9413999915122990.9570000171661380.9713000059127810.9842000007629390.9954000115394591.004999995231631.013100028038021.019799947738651.025099992752081.02919995784761.032199978828431.03429996967316
20-09-20180.8834269980640540.0718874977309979-25.624174601384725.76748264043021.919700026512152.007200002670292.047800064086912.069600105285642.082299947738652.090100049972532.095000028610232.098099946975712.100300073623662.102099895477292.103800058364872.105600118637082.107700109481812.110199928283692.112999916076662.116400003433232.12010002136232.124200105667112.168499946594242.131599903106692.128599882125852.142699956893922.183099925518042.176899969577792.162900090217592.151099979877472.140999972820282.13249993324282.125900030136112.121399879455572.119600057601932.120599985122682.124300003051762.130699992179872.139500021934512.150200009346012.162499904632572.176100015640262.19040000438692.205199956893922.220299839973451.925999999046332.013400077819822.054100036621092.075999975204472.088900089263922.096800088882452.101900100708012.105200052261352.107599973678592.109499931335452.111299991607672.113100051879882.115200042724612.11750006675722.120199918746952.123199939727782.126499891281132.130100011825562.133899927139285.375763139783635.529293394017370.9229999780654911.106099963188171.041399955749510.8529999852180480.8668000102043150.9002000093460080.9423000216484070.9861000180244451.026999950408941.06251.091500043869021.113399982452391.128700017929081.137799978256231.141399979591371.140400052070621.135599970817571.127799987792971.117599964141851.105800032615661.09290003776551.07930004596710.8866000175476070.8776000142097470.8792999982833860.8878999948501590.9006999731063840.9157999753952030.9318000078201290.947600007057190.9628000259399410.976800024509430.9894000291824341.000499963760381.009999990463261.018200039863591.024899959564211.030300021171571.034600019454961.037799954414371.040199995040890.8845000267028810.8755999803543090.8773000240325930.8859999775886540.8989999890327450.9143999814987180.9308000206947330.9470999836921690.9627000093460080.9771000146865840.9901999831199651.001700043678281.011700034141541.020099997520451.027099967002871.032699942588811.037099957466131.040400028228761.04270005226135
19-09-20180.9437213885692260.0244575579753984-22.868919561891522.88028153559031.92130005359652.009599924087522.049400091171262.070199966430662.082099914550782.08909988403322.093499898910522.096299886703492.098299980163572.099999904632572.101700067520142.103699922561652.105999946594242.108700037002562.111900091171262.115400075912482.119400024414062.123699903488162.164999961853032.127799987792972.128400087356572.138000011444092.190999925136572.178099989891052.160500049591062.146900117397312.13600003719332.12729990482332.120799899101262.11720001697542.116400003433232.118499994277952.123599886894232.131199955940252.141000032424932.152599930763242.165699958801272.179600000381472.194100022315982.2088999748232.223700046539311.927399992942812.015799999237062.055700063705442.076600074768072.088599920272832.095900058746342.10039997100832.103499889373782.105700016021732.107500076293952.109299898147582.111299991607672.113500118255622.116100072860722.118999958038332.122200012207032.125699996948242.129499912261962.133500099182135.022275294299515.184860007930930.9286999702453611.135200023651121.063300013542180.845799982547760.8628000020980830.9024000167846680.9514999985694891.001700043678281.047999978065491.087700009346011.1195000410081.143300056457521.159600019454961.16900002956391.172700047492981.171499967575071.166499972343441.158400058746341.148200035095211.136500000953671.123800039291381.110599994659420.8852000236511230.8747000098228450.8768000006675720.8870000243186950.902000010013580.919499993324280.9379000067710880.9559000134468080.9731000065803530.988799989223481.00290000438691.015200018882751.025900006294251.03499996662141.042500019073491.04859995841981.053500056266781.057299971580511.060199975967410.8830999732017520.8726000189781190.8748000264167790.8852000236511230.900399982929230.9182999730110170.9370999932289120.9556000232696530.9732999801635740.9894999861717221.004099965095521.016999959945681.028100013732911.037500023841861.045300006866461.051699995994571.05669999122621.060600042343141.06340003013611
18-09-20180.950617207849950.0788417539342726-25.296596681388925.106346088741.899799942970281.995200037956242.038599967956542.060699939727782.072499990463262.078700065612792.082000017166142.083800077438352.084899902343752.085999965667722.087300062179572.08909988403322.09139990806582.094199895858762.097599983215332.101399898529052.105700016021732.110399961471562.160799980163572.10619997978212.115299940109252.120699882507322.188200056552892.178800106048582.159000098705292.13990002870562.123199999332432.109899997711182.100700139999392.095899939537052.095199942588812.098599910736082.105499982833862.115299940109252.12729990482332.140900015830992.155699849128722.170899987220762.186400055885312.201500058174132.216300010681151.905699968338012.000999927520752.044500112533572.066699981689452.078700065612792.085299968719482.088799953460692.090899944305422.09229993820192.093499898910522.095000028610232.096699953079222.098999977111822.101599931716922.104700088500982.108200073242192.111999988555912.11599993705752.120300054550174.566598189675234.706421946538440.904200017452241.123499989509581.04859995841980.8270999789237980.8361999988555910.8762000203132630.9290999770164490.9836999773979191.033499956130981.075299978256231.107900023460391.131399989128111.1463999748231.154099941253661.155699968338011.15250003337861.145599961280821.13600003719331.124600052833561.112100005149841.099099993705751.085999965667720.8963999748229980.8744000196456910.8698999881744380.8766999840736390.8901000022888180.9068999886512760.925199985504150.9434000253677370.9606000185012820.9763000011444090.9902999997138981.002400040626531.012799978256231.0213999748231.028499960899351.034100055694581.038499951362611.041900038719181.044299960136410.894100010395050.8720999956130980.8676999807357790.8745999932289120.8883000016212460.9054999947547910.9241999983787540.9429000020027160.960699975490570.9768999814987180.9914000034332281.003999948501591.014799952507021.023699998855591.031100034713751.036900043487551.041399955749511.044800043106081.04719996452332
17-09-20180.9200911514927380.135026789257891-24.183045495409323.88614812002831.882699966430661.977800011634832.020100116729742.040199995040892.049400091171262.053100109100342.054100036621092.053999900817872.053800106048582.053800106048582.054500102996832.055900096893312.058000087738042.060899972915652.064500093460082.068599939346312.07319998741152.078099966049192.131700038909912.061700105667112.083300113677982.078500032424932.170799970626832.159800052642822.133800029754642.107299923896792.08459991216662.067299902439122.05619990825653