Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
18-08-2008	-180.551645285801	180.543914453407	68.764795644988	452.954261503524	1.66369998455048	1.68630003929138	1.75709998607635	1.8555999994278	1.96630001068115	2.07829999923706	2.18359994888306	2.2771999835968	2.35630011558533	2.41950011253357	2.46670007705688	2.49909996986389	2.51799988746643	2.52570009231567	2.52469992637634	2.51740002632141	2.50659990310669	2.4951000213623	2.26180005073547	3.0913999080658	2.48550009727478	2.8691999912262	1.64369988441467	1.83820009231567	2.10760009288788	2.38959980010986	2.64370012283325	2.84580016136169	2.98459982872009	3.05739974975586	3.06840014457703	3.02610015869141	2.94169974327087	2.82829999923706	2.69949984550476	2.56909990310669	2.45059990882874	2.35629987716675	2.29800033569336	2.2859001159668	2.32940030097961	1.67120003700256	1.6933000087738	1.76279997825623	1.8588000535965	1.96580004692078	2.07270002365112	2.17239999771118	2.26020002365112	2.33380007743835	2.39240002632141	2.43630003929138	2.46690011024475	2.48559999465942	2.49469995498657	2.49620008468628	2.49239993095398	2.48559999465942	2.4779999256134	2.47169995307922	7.83747648026733	29.9999999998734	1.84730005264282	2.49259996414185	2.25219988822937	1.17400002479553	1.50839996337891	1.74619996547699	1.9242000579834	2.06769990921021	2.1933000087738	2.31019997596741	2.42280006408691	2.53110003471375	2.63240003585815	2.72210001945496	2.79419994354248	2.84190011024475	2.85809993743896	2.83579993247986	2.7681999206543	2.64879989624023	2.47189998626709	2.23219990730286	0.655499994754791	0.88620001077652	1.07089996337891	1.22150003910065	1.34720003604889	1.45480000972748	1.54949998855591	1.63469994068146	1.71270000934601	1.78480005264282	1.85179996490479	1.91359996795654	1.97000002861023	2.02049994468689	2.06430006027222	2.10060000419617	2.12859988212585	2.14739990234375	2.15610003471375	0.655600011348724	0.887499988079071	1.07400000095367	1.22699999809265	1.35549998283386	1.46640002727509	1.56459999084473	1.65369999408722	1.7360999584198	1.81299996376038	1.88520002365112	1.95239996910095	2.01440000534058	2.07030010223389	2.11910009384155	2.15949988365173	2.19029998779297	2.21000003814697	2.21740007400513
15-08-2008	-190.524711658577	190.545560740412	72.1206141270367	477.755950333096	1.6871999502182	1.7166999578476	1.79030001163483	1.88900005817413	1.99870002269745	2.10899996757507	2.21259999275208	2.30469989776611	2.3824999332428	2.44479990005493	2.49140000343323	2.52340006828308	2.54220008850098	2.54999995231628	2.54900002479553	2.54200005531311	2.53150010108948	2.52029991149902	2.29679989814758	3.10649991035461	2.51110005378723	2.88870000839233	1.68659996986389	1.88199996948242	2.14589989185333	2.42040002346039	2.66750001907349	2.86459994316101	3.00029993057251	3.07209992408752	3.08369994163513	3.04290008544922	2.96059989929199	2.84949994087219	2.72299981117249	2.59470009803772	2.47780013084412	2.38510012626648	2.32829999923706	2.31800007820129	2.36370015144348	1.69480001926422	1.72379994392395	1.7960000038147	1.89219999313354	1.99820005893707	2.103600025177	2.20160007476807	2.2878999710083	2.36030006408691	2.41799998283386	2.46140003204346	2.49160003662109	2.51020002365112	2.51920008659363	2.52080011367798	2.51719999313354	2.5106999874115	2.50340008735657	2.4974000453949	7.84401351764912	29.9999999999846	1.83720004558563	2.49009990692139	2.24210000038147	1.18280005455017	1.5081000328064	1.73870003223419	1.91209995746613	2.05369997024536	2.17989993095398	2.29990005493164	2.41729998588562	2.53180003166199	2.64010000228882	2.73699998855591	2.81579995155334	2.8691999912262	2.88960003852844	2.86949992179871	2.80150008201599	2.67880010604858	2.49519991874695	2.24530005455017	0.674399971961975	0.900200009346008	1.08050000667572	1.22730004787445	1.34990000724792	1.45529997348785	1.54849994182587	1.63300001621246	1.71089994907379	1.78359997272491	1.85150003433228	1.91460001468658	1.97239995002747	2.02439999580383	2.06970000267029	2.10739994049072	2.13649988174438	2.15599989891052	2.16510009765625	0.674499988555908	0.901400029659271	1.08340001106262	1.23249995708466	1.35790002346039	1.46640002727509	1.56319999694824	1.65160000324249	1.73389995098114	1.81140005588531	1.88460004329681	1.95329999923706	2.01699995994568	2.07470011711121	2.12529993057251	2.16729998588562	2.19939994812012	2.22009992599487	2.22790002822876
14-08-2008	-172.871608999373	172.834967171207	65.4802728674119	433.545341618268	1.77769994735718	1.80120003223419	1.86679995059967	1.95669996738434	2.05749988555908	2.15930008888245	2.25530004501343	2.34080004692078	2.41319990158081	2.4711000919342	2.51449990272522	2.54410004615784	2.56130003929138	2.56789994239807	2.56620001792908	2.55839991569519	2.54699993133545	2.53460001945496	2.32949995994568	3.08789992332458	2.52360010147095	2.88269996643066	1.76800012588501	1.94500005245209	2.18809998035431	2.44300007820129	2.67369985580444	2.85830020904541	2.98599982261658	3.05410003662109	3.06569981575012	3.0278000831604	2.95020008087158	2.8445999622345	2.72330021858215	2.59879994392395	2.48340010643005	2.38879990577698	2.3257999420166	2.30430030822754	2.33299994468689	1.78610002994537	1.80910003185272	1.87349998950958	1.96099996566772	2.05819988250732	2.15549993515015	2.24620008468628	2.3264000415802	2.39369988441467	2.44740009307861	2.48769998550415	2.51570010185242	2.53279995918274	2.54069995880127	2.54150009155273	2.53719997406006	2.5297999382019	2.521399974823	2.5139000415802	7.87803036358105	30	1.85950005054474	2.56430006027222	2.30460000038147	1.14779996871948	1.49570000171661	1.74989998340607	1.94470000267029	2.10389995574951	2.24289989471436	2.37059998512268	2.49090003967285	2.60409998893738	2.70779991149902	2.79780006408691	2.86849999427795	2.91380000114441	2.92709994316101	2.90190005302429	2.83189988136292	2.71129989624023	2.5346999168396	2.29730010032654	0.624100029468536	0.858699977397919	1.04900002479553	1.20620000362396	1.33889997005463	1.45360004901886	1.55480003356934	1.64600002765656	1.72930002212524	1.80610001087189	1.87689995765686	1.94190001487732	2.00090003013611	2.05340003967285	2.09879994392395	2.13649988174438	2.1654999256134	2.18530011177063	2.1949999332428	0.624300003051758	0.860000014305115	1.05219995975494	1.21200001239777	1.3478000164032	1.46589994430542	1.57109999656677	1.66670000553131	1.75479996204376	1.8367999792099	1.91330003738403	1.98420000076294	2.04909992218018	2.10739994049072	2.15809988975525	2.20000004768372	2.23200011253357	2.25279998779297	2.2613000869751
13-08-2008	-153.209896064829	153.330529264797	57.0705815596879	383.797558101424	1.72660005092621	1.77149999141693	1.84930002689362	1.94509994983673	2.04760003089905	2.14860010147095	2.24270009994507	2.32590007781982	2.39630007743835	2.45289993286133	2.49580001831055	2.52579998970032	2.54419994354248	2.55279994010925	2.55360007286072	2.5485999584198	2.54019999504089	2.53060007095337	2.34120011329651	3.05270004272461	2.52189993858337	2.86089992523193	1.77149999141693	1.96420001983643	2.20499992370605	2.44860005378723	2.66500020027161	2.83689999580383	2.95559978485107	3.01939988136292	3.03170013427734	2.99920034408569	2.93090009689331	2.83719968795776	2.72899985313416	2.61769986152649	2.51419997215271	2.42880010604858	2.37109994888306	2.3499002456665	2.37290000915527	1.73409998416901	1.77859997749329	1.85500001907349	1.94830000400543	2.04730010032654	2.14400005340576	2.23300004005432	2.31110000610352	2.37669992446899	2.42930006980896	2.46919989585876	2.49749994277954	2.51570010185242	2.52519989013672	2.52810001373291	2.52609992027283	2.52110004425049	2.51489996910095	2.50939989089966	7.98192420717166	29.9996269591624	1.91159999370575	2.65330004692078	2.3831000328064	1.20360004901886	1.54069995880127	1.79739999771118	2.00119996070862	2.17149996757507	2.32039999961853	2.45510005950928	2.57879996299744	2.69140005111694	2.79099988937378	2.87400007247925	2.93580007553101	2.97140002250671	2.97530007362366	2.94219994544983	2.86700010299683	2.74499988555908	2.57159996032715	2.34310007095337	0.719299972057343	0.938499987125397	1.12039995193481	1.27369999885559	1.40550005435944	1.52079999446869	1.62360000610352	1.71640002727509	1.80120003223419	1.87880003452301	1.94990003108978	2.01460003852844	2.07279992103577	2.12400007247925	2.16790008544922	2.20379996299744	2.23130011558533	2.24970006942749	2.25839996337891	0.719200015068054	0.939499974250793	1.12329995632172	1.2791999578476	1.41410005092621	1.53310000896454	1.64010000228882	1.73759996891022	1.82739996910095	1.91059994697571	1.98759996891022	2.05830001831055	2.1224000453949	2.17930006980896	2.22819995880127	2.26830005645752	2.29839992523193	2.31750011444092	2.32480001449585
12-08-2008	-149.854538438684	149.972901426972	55.5975051447816	375.175763558915	1.69609999656677	1.74249994754791	1.82210004329681	1.91989994049072	2.02449989318848	2.12779998779297	2.22390007972717	2.30920004844666	2.38150000572205	2.43989992141724	2.48449993133545	2.51600003242493	2.53579998016357	2.54559993743896	2.54749989509583	2.54340004920959	2.53570008277893	2.5265998840332	2.32410001754761	3.05529999732971	2.5181999206543	2.8561999797821	1.74329996109009	1.9400999546051	2.18569993972778	2.4339998960495	2.65509986877441	2.83109998703003	2.95349979400635	3.02060008049011	3.03569984436035	3.00530028343201	2.93869972229004	2.84629988670349	2.73889994621277	2.62779998779297	2.52380013465881	2.43729972839355	2.37770009040833	2.35380005836487	2.37329983711243	1.70340001583099	1.74930000305176	1.82749998569489	1.92289996147156	2.02390003204346	2.12269997596741	2.21379995346069	2.29380011558533	2.36120009422302	2.41540002822876	2.45679998397827	2.48650002479553	2.50589990615845	2.5164999961853	2.52029991149902	2.51909995079041	2.51469993591309	2.50909996032715	2.50390005111694	8.00522888901104	29.9999999992433	1.88730001449585	2.63330006599426	2.36220002174377	1.1816999912262	1.51629996299744	1.77279996871948	1.97780001163483	2.14949989318848	2.29979991912842	2.43540000915527	2.55920004844666	2.67129993438721	2.76979994773865	2.85120010375977	2.91100001335144	2.94440007209778	2.94619989395142	2.91129994392395	2.83470010757446	2.71189999580383	2.5385000705719	2.31100010871887	0.705099999904633	0.921299993991852	1.10140001773834	1.25380003452301	1.38510000705719	1.50039994716644	1.60319995880127	1.69620001316071	1.78110003471375	1.85870003700256	1.92980003356934	1.99430000782013	2.05220007896423	2.1029999256134	2.14650011062622	2.18199992179871	2.20900011062622	2.22699999809265	2.23539996147156	0.704999983310699	0.922299981117249	1.10420000553131	1.25909996032715	1.3934999704361	1.51250004768372	1.619500041008	1.71710002422333	1.807000041008	1.89020001888275	1.96700000762939	2.03749990463257	2.10130000114441	2.1577000617981	2.20609998703003	2.24559998512268	2.27509999275208	2.29380011558533	2.30049991607666
11-08-2008	-137.145078360507	137.316444842039	52.1430289661784	344.351255090923	1.72640001773834	1.77470004558563	1.85269999504089	1.94700002670288	2.04739999771118	2.14680004119873	2.23979997634888	2.32299995422363	2.39439988136292	2.45300006866455	2.49900007247925	2.53279995918274	2.55570006370544	2.56900000572205	2.57459998130798	2.57439994812012	2.57030010223389	2.56430006027222	2.33719992637634	3.05999994277954	2.55850005149841	2.85479998588562	1.78260004520416	1.97169995307922	2.20480012893677	2.44099974632263	2.65309977531433	2.82480001449585	2.94800019264221	3.02080011367798	3.04550004005432	3.02779984474182	2.97569990158081	2.89829993247986	2.80530023574829	2.70669984817505	2.61240029335022	2.53180003166199	2.47350001335144	2.44570016860962	2.45550012588501	1.73389995098114	1.78170001506805	1.85829997062683	1.95019996166229	2.04730010032654	2.14229989051819	2.230299949646	2.30839991569519	2.37490010261536	2.42930006980896	2.47189998626709	2.50349998474121	2.52530002593994	2.53889989852905	2.54590010643005	2.54780006408691	2.54640007019043	2.54340004920959	2.54029989242554	7.93539987804975	29.9999999994989	1.97449994087219	2.65000009536743	2.41079998016357	1.26989996433258	1.60870003700256	1.86269998550415	2.0599000453949	2.22000002861023	2.35599994659424	2.47589993476868	2.58349990844727	2.6800000667572	2.76419997215271	2.83330011367798	2.88359999656677	2.91079998016357	2.91020011901855	2.87719988822937	2.80710005760193	2.69569993019104	2.53900003433228	2.33349990844727	0.77920001745224	1.00100004673004	1.18389999866486	1.33689999580383	1.46700000762939	1.57969999313354	1.67869997024536	1.76709997653961	1.84679996967316	1.91910004615784	1.98469996452332	2.04399991035461	2.09689998626709	2.1431999206543	2.18280005455017	2.21499991416931	2.23959994316101	2.25600004196167	2.26370000839233	0.778999984264374	1.00189995765686	1.18680000305176	1.34239995479584	1.47580003738403	1.59200000762939	1.69519996643066	1.78799998760223	1.87249994277954	1.94980001449585	2.02069997787476	2.08520007133484	2.14339995384216	2.19470000267029	2.23860001564026	2.27430009841919	2.30100011825562	2.31780004501343	2.32399988174438
08-08-2008	-133.90425161037	133.95512703432	51.5721042063429	336.567887348698	1.77890002727509	1.81749999523163	1.88870000839233	1.97839999198914	2.07599997520447	2.17370009422302	2.26600003242493	2.34910011291504	2.42079997062683	2.48000001907349	2.5265998840332	2.56100010871887	2.58419990539551	2.5978000164032	2.60339999198914	2.60290002822876	2.59820008277893	2.59120011329651	2.35060000419617	3.0896999835968	2.58400011062622	2.87630009651184	1.81229996681213	1.99019992351532	2.21860027313232	2.45429992675781	2.6686999797821	2.84400010108948	2.97140002250671	3.04819989204407	3.0762996673584	3.06119966506958	3.01050019264221	2.93300008773804	2.83870005607605	2.73729991912842	2.63880014419556	2.55249977111816	2.48720002174377	2.45080018043518	2.45070004463196	1.78690004348755	1.82509994506836	1.89499998092651	1.98239994049072	2.07660007476807	2.17000007629395	2.25729990005493	2.33520007133484	2.40190005302429	2.45659995079041	2.49970006942749	2.53169989585876	2.55390000343323	2.56769990921021	2.57459998130798	2.57629990577698	2.57450008392334	2.57069993019104	2.56660008430481	7.88717813935967	30	1.90020000934601	2.55430006980896	2.32540011405945	1.18680000305176	1.53289997577667	1.78929996490479	1.98559999465942	2.14240002632141	2.2739999294281	2.38879990577698	2.49140000343323	2.58330011367798	2.66370010375977	2.73009991645813	2.77909994125366	2.80629992485046	2.80730009078979	2.77740001678467	2.7121000289917	2.60700011253357	2.45840001106262	2.26250004768372	0.680199980735779	0.908599972724915	1.09599995613098	1.25189995765686	1.38370001316071	1.49689996242523	1.59590005874634	1.68379998207092	1.76269996166229	1.83399999141693	1.89859998226166	1.9569000005722	2.0090000629425	2.05469989776611	2.09380006790161	2.12590003013611	2.15050005912781	2.16720008850098	2.17540001869202	0.680199980735779	0.909799993038177	1.09909999370575	1.25759994983673	1.39240002632141	1.50919997692108	1.61210000514984	1.70420002937317	1.78760004043579	1.86370003223419	1.93330001831055	1.99660003185272	2.05360007286072	2.10389995574951	2.14709997177124	2.18249988555908	2.20919990539551	2.22639989852905	2.23329997062683
07-08-2008	-113.042139476762	112.934280048275	43.9150152891853	284.080739601232	1.83759999275208	1.8672000169754	1.93019998073578	2.01270008087158	2.10439991950989	2.19749999046326	2.28640007972717	2.3675000667572	2.43819999694824	2.49749994277954	2.54500007629395	2.58100008964539	2.60630011558533	2.62220001220703	2.63000011444092	2.63150000572205	2.62829995155334	2.62210011482239	2.35640001296997	3.09899997711182	2.6149001121521	2.87660002708435	1.85240006446838	2.0139000415802	2.2292001247406	2.45579981803894	2.66520023345947	2.83979988098145	2.97029995918274	3.05320000648499	3.09000015258789	3.08490014076233	3.04460000991821	2.97730016708374	2.89140009880066	2.79599976539612	2.69990015029907	2.61150026321411	2.53900003433228	2.48920011520386	2.46909999847412	1.84630000591278	1.87549996376038	1.93729996681213	2.01760005950928	2.10610008239746	2.19490003585815	2.27900004386902	2.35489988327026	2.42059993743896	2.4753999710083	2.51920008659363	2.55250000953674	2.57629990577698	2.59200000762939	2.60069990158081	2.60400009155273	2.60349988937378	2.6003999710083	2.59629988670349	7.95059113481052	30	1.87709999084473	2.59089994430542	2.3510000705719	1.08200001716614	1.46259999275208	1.75189995765686	1.97630000114441	2.15520000457764	2.30170011520386	2.42459988594055	2.52900004386902	2.61719989776611	2.68969988822937	2.74539995193481	2.78200006484985	2.79690003395081	2.78670001029968	2.74830007553101	2.67829990386963	2.57340002059937	2.43090009689331	2.24790000915527	0.545000016689301	0.789099991321564	0.992900013923645	1.16449999809265	1.31070005893707	1.43680000305176	1.54670000076294	1.64339995384216	1.72930002212524	1.80579996109009	1.87390005588531	1.93439996242523	1.98759996891022	2.03369998931885	2.07249999046326	2.10409998893738	2.12809991836548	2.14439988136292	2.15269994735718	0.545199990272522	0.790600001811981	0.996299982070923	1.17079997062683	1.32050001621246	1.45050001144409	1.56480002403259	1.66630005836487	1.75709998607635	1.83870005607605	1.91209995746613	1.97769999504089	2.03579998016357	2.08640003204346	2.12910008430481	2.16359996795654	2.18950009346008	2.20609998703003	2.21289992332458
06-08-2008	-140.678482322623	140.708627987915	54.5758883874826	354.035171530548	1.81180000305176	1.8507000207901	1.92239999771118	2.01279997825623	2.1110999584198	2.2095000743866	2.30229997634888	2.38579988479614	2.45760011672974	2.51670002937317	2.56299996376038	2.59699988365173	2.61969995498657	2.63260006904602	2.63739991188049	2.63619995117188	2.6308000087738	2.62330007553101	2.38820004463196	3.12829995155334	2.61570000648499	2.91589999198914	1.84530007839203	2.02459990978241	2.25479984283447	2.49220013618469	2.70790004730225	2.88390016555786	3.01119995117188	3.08689999580383	3.11339998245239	3.0961000919342	3.04259991645813	2.96240019798279	2.86519980430603	2.76140022277832	2.66099977493286	2.57369995117188	2.50869989395142	2.47399997711182	2.47740006446838	1.82019996643066	1.85860002040863	1.92900002002716	2.01699995994568	2.11190009117126	2.20580005645752	2.29349994659424	2.37170004844666	2.43840003013611	2.49309992790222	2.53579998016357	2.56750011444092	2.58920001983643	2.60240006446838	2.60879993438721	2.60989999771118	2.60750007629395	2.60330009460449	2.59890007972717	7.85101649192757	29.9999999999993	1.99370002746582	2.66919994354248	2.4326000213623	1.24339997768402	1.60909998416901	1.87779998779297	2.08170008659363	2.2435998916626	2.37879991531372	2.49690008163452	2.6029999256134	2.69869995117188	2.78320002555847	2.85409998893738	2.90750002861023	2.93910002708435	2.94379997253418	2.91680002212524	2.85319995880127	2.74830007553101	2.59800004959106	2.39829993247986	0.703299999237061	0.946300029754639	1.144700050354	1.30900001525879	1.44729995727539	1.5657000541687	1.66890001296997	1.76030004024506	1.84230005741119	1.91649997234344	1.98360002040863	2.04439997673035	2.09879994392395	2.14669990539551	2.18790006637573	2.22189998626709	2.24830007553101	2.26659989356995	2.27629995346069	0.703400015830994	0.94760000705719	1.14820003509521	1.3154000043869	1.45700001716614	1.5793000459671	1.68680000305176	1.78279995918274	1.86969995498657	1.94900000095367	2.02150011062622	2.08780002593994	2.14759993553162	2.20070004463196	2.24650001525879	2.28419995307922	2.3131000995636	2.33229994773865	2.34080004692078
05-08-2008	-160.031770803433	159.998890364265	62.0035857878175	402.623611561163	1.8416999578476	1.87199997901917	1.9407000541687	2.03150010108948	2.13210010528564	2.23320007324219	2.3283998966217	2.41339993476868	2.48559999465942	2.54380011558533	2.58789992332458	2.61849999427795	2.63680005073547	2.64459991455078	2.6438000202179	2.63660001754761	2.62529993057251	2.61229991912842	2.40890002250671	3.16039991378784	2.59990000724792	2.95359992980957	1.85040009021759	2.0297999382019	2.26939976215363	2.51880025863647	2.74460005760193	2.92629981040955	3.05360007286072	3.12370014190674	3.13909983634949	3.10599994659424	3.03390002250671	2.93299984931946	2.81490015983582	2.69140005111694	2.5738000869751	2.47329998016357	2.39999985694885	2.36319994926453	2.37140011787415	1.85060000419617	1.88030004501343	1.94780004024506	2.03609991073608	2.13299989700317	2.22939991950989	2.31929993629456	2.39890003204346	2.46589994430542	2.51979994773865	2.56069993972778	2.58949995040894	2.60750007629395	2.61640000343323	2.61800003051758	2.6143000125885	2.60710000991821	2.5984001159668	2.58999991416931	7.80575749731288	30	1.93760001659393	2.5961000919342	2.35920000076294	1.20899999141693	1.56920003890991	1.82770001888275	2.02069997787476	2.1735999584198	2.30320000648499	2.41969990730286	2.52810001373291	2.62980008125305	2.72329998016357	2.80489993095398	2.86989998817444	2.91280007362366	2.92729997634888	2.90759992599487	2.84759998321533	2.74180006980896	2.58509993553162	2.37280011177063	0.660799980163574	0.905700027942657	1.10309994220734	1.26479995250702	1.39970004558563	1.51479995250702	1.61510002613068	1.70439994335175	1.78509998321533	1.8588000535965	1.92639994621277	1.98819994926453	2.0443000793457	2.09419989585876	2.13759994506836	2.17379999160767	2.20219993591309	2.22210001945496	2.23270010948181	0.660899996757507	0.907100021839142	1.10660004615784	1.27100002765656	1.40910005569458	1.52779996395111	1.63209998607635	1.7257000207901	1.81110000610352	1.88979995250702	1.96280002593994	2.03020000457764	2.09190011024475	2.14720010757446	2.1956000328064	2.23589992523193	2.26719999313354	2.28830003738403	2.29800009727478
04-08-2008	-190.58032225375	190.410375811252	73.4678457769587	479.113520031047	1.91729998588562	1.93400001525879	1.99520003795624	2.08249998092651	2.18160009384155	2.28220009803772	2.37709999084473	2.46129989624023	2.53200006484985	2.58769989013672	2.62840008735657	2.65470004081726	2.66820001602173	2.67090010643005	2.66490006446838	2.6528000831604	2.63730001449585	2.62109994888306	2.44589996337891	3.19309997558594	2.60660004615784	2.99609994888306	1.89090001583099	2.06139993667603	2.30309998989105	2.55840027332306	2.78960013389587	2.97350001335144	3.09839987754822	3.16139984130859	3.16510009765625	3.11729979515076	3.02820014953613	2.91020011901855	2.77609992027283	2.63960003852844	2.51379990577698	2.41110014915466	2.34330010414124	2.32089996337891	2.35370016098022	1.92719995975494	1.94340002536774	2.00329995155334	2.08809995651245	2.18350005149841	2.27929997444153	2.36879992485046	2.44740009307861	2.51300001144409	2.56459999084473	2.60240006446838	2.62750005722046	2.64140009880066	2.64599990844727	2.64330005645752	2.63549995422363	2.62479996681213	2.61319994926453	2.6029999256134	7.77209120905214	29.9999999998791	1.84060001373291	2.50869989395142	2.25819993019104	1.1253000497818	1.48469996452332	1.73590004444122	1.9206999540329	2.06789994239807	2.19639992713928	2.31719994544983	2.43510007858276	2.55089998245239	2.66170001029968	2.76270008087158	2.8471999168396	2.90809988975525	2.93759989738464	2.92790007591248	2.87170004844666	2.76180005073547	2.59200000762939	2.35640001296997	0.558899998664856	0.810000002384186	1.00950002670288	1.17079997062683	1.3043999671936	1.4180999994278	1.51769995689392	1.60710000991821	1.68910002708435	1.76510000228882	1.83609998226166	1.90209996700287	1.96280002593994	2.01769995689392	2.06599998474121	2.10689997673035	2.13930010795593	2.16240000724792	2.17529988288879	0.559300005435944	0.811600029468536	1.01300001144409	1.17690002918243	1.31350004673004	1.43060004711151	1.53390002250671	1.62750005722046	1.71410000324249	1.79530000686646	1.8717999458313	1.94369995594025	2.01049995422363	2.07159996032715	2.1256000995636	2.17140007019043	2.20749998092651	2.23250007629395	2.24489998817444
01-08-2008	-200.245619776116	199.968719185445	77.4909602589091	503.395901874482	1.96589994430542	1.97220003604889	2.02620005607605	2.10840010643005	2.20379996299744	2.30170011520386	2.39429998397827	2.47659993171692	2.5453999042511	2.59929990768433	2.63809990882874	2.66240000724792	2.67389988899231	2.67459988594055	2.66669988632202	2.6528000831604	2.63579988479614	2.61829996109009	2.45129990577698	3.18989992141724	2.60310006141663	2.99720001220703	1.91519999504089	2.07389998435974	2.30979990959167	2.5628000497818	2.792799949646	2.97579979896545	3.09930014610291	3.15979981422424	3.1603000164032	3.10829973220825	3.01470017433167	2.89190006256104	2.75360012054443	2.61369967460632	2.48569989204407	2.38279986381531	2.3169002532959	2.29940032958984	2.33990025520325	1.97640001773834	1.98239994049072	2.03509998321533	2.11479997634888	2.20650005340576	2.29970002174377	2.38700008392334	2.46379995346069	2.52760004997253	2.57750010490417	2.61360001564026	2.63700008392334	2.64910006523132	2.65199995040894	2.64759993553162	2.63820004463196	2.62610006332397	2.61350011825562	2.60260009765625	7.75182134784762	29.9999999996986	1.83080005645752	2.50519990921021	2.25219988822937	1.09039998054504	1.46519994735718	1.72420001029968	1.91229999065399	2.06080007553101	2.18980002403259	2.31130003929138	2.43070006370544	2.54870009422302	2.66260004043579	2.76699995994568	2.855299949646	2.91960000991821	2.95180010795593	2.94359993934631	2.88709998130798	2.77489995956421	2.59999990463257	2.35649991035461	0.493800014257431	0.757700026035309	0.966300010681152	1.13419997692108	1.27240002155304	1.38960003852844	1.49179995059967	1.58340001106262	1.66719996929169	1.74500000476837	1.81770002841949	1.88530004024506	1.94770002365112	2.00419998168945	2.05399990081787	2.0961000919342	2.12969994544983	2.15370011329651	2.16700005531311	0.494199991226196	0.759400010108948	0.970099985599518	1.14059996604919	1.28199994564056	1.40260004997253	1.50859999656677	1.60450005531311	1.692999958992	1.77600002288818	1.85430002212524	1.92809998989105	1.9967999458313	2.05960011482239	2.11529994010925	2.16260004043579	2.20000004768372	2.2260000705719	2.23889994621277
31-07-2008	-214.777601948885	214.531240152407	82.923501934104	539.971602980839	1.94060003757477	1.95389997959137	2.01270008087158	2.09809994697571	2.19549989700317	2.29450011253357	2.38739991188049	2.46939992904663	2.53749990463257	2.5903000831604	2.62789988517761	2.65109992027283	2.66160011291504	2.66129994392395	2.6528000831604	2.6389000415802	2.6224000453949	2.60599994659424	2.45409989356995	3.17519998550415	2.59270000457764	2.99169993400574	1.90600001811981	2.07290005683899	2.31220006942749	2.56540012359619	2.79359984397888	2.97300004959106	3.09209990501404	3.14769983291626	3.14330005645752	3.08719992637634	2.99020004272461	2.86549997329712	2.72719979286194	2.58940005302429	2.46650004386902	2.37170004844666	2.31759977340698	2.31559991836548	2.3760998249054	1.9507999420166	1.96360003948212	2.02119994163513	2.10400009155273	2.19779992103577	2.29200005531311	2.37960004806519	2.45619988441467	2.51939988136292	2.56839990615845	2.603600025177	2.62590003013611	2.63709998130798	2.63919997215271	2.63439989089966	2.62490010261536	2.61310005187988	2.60130000114441	2.59190011024475	7.74033139539655	29.9999999998023	1.84870004653931	2.51789999008179	2.26090002059937	1.12810003757477	1.49580001831055	1.74609994888306	1.92630004882812	2.06900000572205	2.19530010223389	2.31730008125305	2.44029998779297	2.56459999084473	2.68659996986389	2.80049991607666	2.89860010147095	2.97210001945496	3.01220011711121	3.00970005989075	2.95589995384216	2.84270000457764	2.66260004043579	2.40890002250671	0.5314000248909	0.794200003147125	1.0003000497818	1.16489994525909	1.29999995231628	1.41419994831085	1.51409995555878	1.60420000553131	1.6871999502182	1.76499998569489	1.83819997310638	1.90699994564056	1.97090005874634	2.02920007705688	2.08089995384216	2.12490010261536	2.16020011901855	2.18549990653992	2.19980001449585	0.531799972057343	0.795899987220764	1.00409996509552	1.1713000535965	1.30939996242523	1.42700004577637	1.53069996833801	1.62489998340607	1.71270000934601	1.7956999540329	1.87479996681213	1.94990003108978	2.02040004730225	2.08540010452271	2.14350008964539	2.19320011138916	2.23270010948181	2.26040005683899	2.27449989318848
30-07-2008	-220.836300966254	220.477394176798	87.4085143363907	557.100889578726	2.05139994621277	2.04929995536804	2.09559988975525	2.1703999042511	2.25859999656677	2.34940004348755	2.4349000453949	2.50990009307861	2.57139992713928	2.61809992790222	2.64969992637634	2.66729998588562	2.67239999771118	2.66720008850098	2.65440011024475	2.63669991493225	2.61700010299683	2.59829998016357	2.48429989814758	3.14980006217957	2.58349990844727	2.98799991607666	1.98300004005432	2.12700009346008	2.34919989109039	2.58859992027283	2.80489993095398	2.97359991073608	3.08230018615723	3.12769985198975	3.11339974403381	3.04789996147156	2.94229984283447	2.81040024757385	2.66650032997131	2.52559995651245	2.40209984779358	2.31010007858276	2.26230001449585	2.27070021629333	2.34580016136169	2.06290006637573	2.06049990653992	2.10560011863708	2.17799997329712	2.26279997825623	2.34910011291504	2.42960000038147	2.49959993362427	2.55679988861084	2.60010004043579	2.62980008125305	2.64720010757446	2.65370011329651	2.65140008926392	2.64269995689392	2.62980008125305	2.61520004272461	2.60120010375977	2.59019994735718	7.54156257560837	29.6481706298194	1.93959999084473	2.54990005493164	2.31430006027222	1.19190001487732	1.58550000190735	1.83959996700287	2.01139998435974	2.14019989967346	2.25169992446899	2.36089992523193	2.47469997406006	2.59400010108948	2.71510004997253	2.83179998397827	2.93549990653992	3.01659989356995	3.06500005722046	3.07069993019104	3.02379989624023	2.91529989242554	2.73679995536804	2.48090004920959	0.524800002574921	0.815900027751923	1.03939998149872	1.21379995346069	1.35339999198914	1.46889996528625	1.567999958992	1.65629994869232	1.73730003833771	1.81319999694824	1.88489997386932	1.95270001888275	2.01609992980957	2.07439994812012	2.12660002708435	2.17129993438721	2.20749998092651	2.23379993438721	2.24909996986389	0.52539998292923	0.818000018596649	1.04390001296997	1.22119998931885	1.3639999628067	1.48300004005432	1.58589994907379	1.67830002307892	1.76380002498627	1.84479999542236	1.92229998111725	1.99629998207092	2.06649994850159	2.13159990310669	2.19039988517761	2.24110007286072	2.28189992904663	2.31080007553101	2.32610011100769
29-07-2008	0.0553089958706327	-20.0553089958705	21.3054683291182	7.54551434771851	1.88129997253418	1.94900000095367	2.05800008773804	2.15590000152588	2.24340009689331	2.32179999351501	2.39129996299744	2.45199990272522	2.50399994850159	2.54739999771118	2.58240008354187	2.60929989814758	2.62859988212585	2.64059996604919	2.64590001106262	2.64490008354187	2.63820004463196	2.62630009651184	2.56369996070862	2.99399995803833	2.60969996452332	2.86809992790222	1.76890003681183	2.28150010108948	2.47319996356964	2.6181001663208	2.7403998374939	2.83889985084534	2.91200017929077	2.958899974823	2.98060011863708	2.97819995880127	2.95350003242493	2.90899991989136	2.84679985046387	2.76919984817505	2.67890000343323	2.57809972763062	2.46889996528625	2.35329985618591	2.23319983482361	1.9074000120163	1.96899998188019	2.07349991798401	2.16739988327026	2.25099992752075	2.32540011405945	2.39079999923706	2.4475998878479	2.49589991569519	2.53600001335144	2.5683000087738	2.59330010414124	2.61139988899231	2.62330007553101	2.62930011749268	2.63010001182556	2.62619996070862	2.61809992790222	2.6061999797821	0.363146817525029	13.1998141963919	1.89230000972748	2.7163999080658	2.45530009269714	1.43250000476837	1.46189999580383	1.74759995937347	2.01259994506836	2.23239994049072	2.40989995002747	2.54990005493164	2.65700006484985	2.73510003089905	2.78800010681152	2.81900000572205	2.83080005645752	2.82620000839233	2.8076000213623	2.77690005302429	2.73600006103516	2.68659996986389	2.63010001182556	2.56789994239807	0.705399990081787	0.932200014591217	1.09720003604889	1.25080001354218	1.3918000459671	1.51919996738434	1.6327999830246	1.73339998722076	1.82200002670288	1.8992999792099	1.96659994125366	2.0246000289917	2.07430005073547	2.11660003662109	2.15210008621216	2.1816999912262	2.20580005645752	2.22519993782043	2.24020004272461	0.712000012397766	0.939100027084351	1.10500001907349	1.26080000400543	1.40499997138977	1.53629994392395	1.65470004081726	1.76040005683899	1.85420000553131	1.93680000305176	2.00920009613037	2.07200002670288	2.12619996070862	2.17230010032654	2.21110010147095	2.24320006370544	2.26929998397827	2.28979992866516	2.30520009994507
28-07-2008	-0.224703837114049	-19.7752961628859	21.3891518419525	8.32324764600313	1.97959995269775	2.03049993515015	2.12899994850159	2.21700000762939	2.2953999042511	2.36590003967285	2.42890000343323	2.48449993133545	2.53250002861023	2.57290005683899	2.60590004920959	2.63150000572205	2.65009999275208	2.66210007667542	2.66770005226135	2.66750001907349	2.66190004348755	2.65140008926392	2.58500003814697	2.98659992218018	2.63649988174438	2.86420011520386	1.80629992485046	2.33019983768463	2.50339996814728	2.63070023059845	2.74129986763	2.83309984207153	2.90339994430542	2.95070004463196	2.97460007667542	2.97620010375977	2.95690011978149	2.91840028762817	2.86299991607666	2.792799949646	2.7101001739502	2.61710000038147	2.51579976081848	2.40840029716492	2.29640007019043	2.00850009918213	2.05270004272461	2.14660000801086	2.23060011863708	2.30520009994507	2.37190008163452	2.43120002746582	2.48300004005432	2.52749991416931	2.56480002403259	2.59509992599487	2.61879992485046	2.63619995117188	2.64779996871948	2.65400004386902	2.65529990196228	2.6521999835968	2.64510011672974	2.63450002670288	0.375117553000813	12.8215382590909	1.83930003643036	2.73200011253357	2.45329999923706	1.34200000762939	1.36740005016327	1.68089997768402	1.97339999675751	2.2146999835968	2.4077000617981	2.55800008773804	2.67090010643005	2.75130009651184	2.80329990386963	2.8306999206543	2.83699989318848	2.82509994506836	2.79780006408691	2.75740003585815	2.70600008964539	2.64560008049011	2.57769989967346	2.50390005111694	0.552900016307831	0.797599971294403	0.9757000207901	1.14279997348785	1.29680001735687	1.43579995632172	1.55970001220703	1.66910004615784	1.76489996910095	1.84819996356964	1.92019999027252	1.98189997673035	2.03439998626709	2.07859992980957	2.11529994010925	2.14540004730225	2.16960000991821	2.18849992752075	2.20280003547668	0.558499991893768	0.804199993610382	0.98360002040863	1.15310001373291	1.31060004234314	1.45410001277924	1.58309996128082	1.69799995422363	1.79960000514984	1.88870000839233	1.96619999408722	2.03299999237061	2.09010004997253	2.1382999420166	2.17829990386963	2.21090006828308	2.23679995536804	2.25650000572205	2.27080011367798
25-07-2008	-0.000449127055208543	-19.9995508729448	21.3469515811835	7.81781747843484	1.94539999961853	2.0090000629425	2.11619997024536	2.21020007133484	2.29229998588562	2.36450004577637	2.42790007591248	2.48300004005432	2.52999997138977	2.56920003890991	2.60089993476868	2.6256000995636	2.64339995384216	2.65490007400513	2.66050004959106	2.66050004959106	2.65549993515015	2.64590001106262	2.60249996185303	2.97480010986328	2.63210010528564	2.86640000343323	1.80720007419586	2.33889997005463	2.51979994773865	2.64780020713806	2.75390028953552	2.83870005607605	2.90130019187927	2.94169998168945	2.96050024032593	2.958899974823	2.93840003013611	2.90079998970032	2.84800004959106	2.78180003166199	2.70430016517639	2.61739993095398	2.52269983291626	2.42199993133545	2.31660032272339	1.97319996356964	2.0304000377655	2.13299989700317	2.22289991378784	2.30110001564026	2.36960005760193	2.42930006980896	2.48070001602173	2.52439999580383	2.56060004234314	2.58990001678467	2.61269998550415	2.62949991226196	2.64070010185242	2.64689993858337	2.64840006828308	2.64569997787476	2.63930010795593	2.62960004806519	0.370742340002737	13.0141626328995	1.9206999540329	2.76740002632141	2.50079989433289	1.46200001239777	1.47739994525909	1.77090001106262	2.0453999042511	2.27259993553162	2.45519995689392	2.59850001335144	2.70709991455078	2.78539991378784	2.83739995956421	2.86640000343323	2.8756000995636	2.86770009994507	2.84529995918274	2.81049990653992	2.76530003547668	2.71140003204346	2.65030002593994	2.58349990844727	0.687099993228912	0.926100015640259	1.09720003604889	1.25619995594025	1.4021999835968	1.53380000591278	1.65120005607605	1.7548999786377	1.84590005874634	1.92519998550415	1.99399995803833	2.05310010910034	2.103600025177	2.14630007743835	2.18210005760193	2.21160006523132	2.23559999465942	2.25460004806519	2.26920008659363	0.69379997253418	0.933300018310547	1.10539996623993	1.26670002937317	1.416100025177	1.55200004577637	1.6742000579834	1.7833000421524	1.87979996204376	1.9646999835968	2.03870010375977	2.10290002822876	2.15790009498596	2.20449995994568	2.2435998916626	2.27559995651245	2.30139994621277	2.32139992713928	2.33619999885559
24-07-2008	-0.200722150519588	-19.7992778494804	21.4849249818396	8.19159392976364	1.97239995002747	2.04769992828369	2.15459990501404	2.24239993095398	2.3157000541687	2.37829995155334	2.43230009078979	2.478600025177	2.5181999206543	2.55150008201599	2.5789999961853	2.60120010375977	2.61820006370544	2.63059997558594	2.63849997520447	2.64240002632141	2.64240002632141	2.63899993896484	2.61059999465942	2.89510011672974	2.63240003585815	2.81080007553101	1.87629997730255	2.39019989967346	2.54240000247955	2.64120018482208	2.72080016136169	2.78440022468567	2.83209991455078	2.86440014839172	2.8818998336792	2.88550019264221	2.87619972229004	2.85500001907349	2.82330012321472	2.78189992904663	2.73210000991821	2.67499995231628	2.6117000579834	2.54309988021851	2.47029995918274	2.00029993057251	2.06909990310669	2.17140007019043	2.25539994239807	2.32529997825623	2.38459992408752	2.43540000915527	2.47880005836487	2.51559996604919	2.54649996757507	2.57200002670288	2.59240007400513	2.60829997062683	2.61999988555908	2.62789988517761	2.63229990005493	2.63359999656677	2.63199996948242	2.62789988517761	0.371583072101774	13.0182283132332	1.81050002574921	2.69740009307861	2.41829991340637	1.31910002231598	1.34640002250671	1.65489995479584	1.94249999523163	2.18059992790222	2.37199997901917	2.52209997177124	2.63599991798401	2.71810007095337	2.77259993553162	2.80310010910034	2.81279993057251	2.80460000038147	2.78119993209839	2.74480009078979	2.69749999046326	2.64109992980957	2.57719993591309	2.50720000267029	0.574899971485138	0.805599987506866	0.976000010967255	1.13759994506836	1.28719997406006	1.42289996147156	1.54419994354248	1.65160000324249	1.74600005149841	1.82840001583099	1.89979994297028	1.96119999885559	2.01370000839233	2.05809998512268	2.0952000617981	2.12579989433289	2.15070009231567	2.17030000686646	2.18530011177063	0.580600023269653	0.811999976634979	0.983500003814697	1.14730000495911	1.30040001869202	1.44029998779297	1.56659996509552	1.6793999671936	1.77939999103546	1.86740005016327	1.94430005550385	2.01079988479614	2.06789994239807	2.11630010604858	2.15680003166199	2.1900999546051	2.21670007705688	2.23740005493164	2.25270009040833
23-07-2008	-2.61046987103155	1.52035715607512	4.53903485583283	15.176646058988	2.13260006904602	2.11579990386963	2.18249988555908	2.27110004425049	2.35560011863708	2.42689990997314	2.48340010643005	2.52640008926392	2.55830001831055	2.58119988441467	2.59710001945496	2.60780000686646	2.61450004577637	2.61820006370544	2.61960005760193	2.6191999912262	2.61759996414185	2.61500000953674	2.64229989051819	2.86500000953674	2.61159992218018	2.86479997634888	1.94340002536774	2.23479998111725	2.5188000202179	2.716099858284	2.82719993591309	2.8737998008728	2.87879991531372	2.85959982872009	2.82819986343384	2.79169988632202	2.7542998790741	2.7185001373291	2.68509984016418	2.65439987182617	2.62660002708435	2.60130023956299	2.57849979400635	2.5576000213623	2.53859996795654	2.14739990234375	2.12949991226196	2.19409990310669	2.27959990501404	2.36069989204407	2.42869997024536	2.48230004310608	2.52300000190735	2.55320000648499	2.57500004768372	2.59050011634827	2.60120010375977	2.60829997062683	2.61260008811951	2.6149001121521	2.61560010910034	2.61520004272461	2.61400008201599	2.61209988594055	1.57804246458492	13.1840034802233	1.91680002212524	2.79730010032654	2.46180009841919	1.41559994220734	1.65649998188019	1.82179999351501	1.99759995937347	2.19029998779297	2.38450002670288	2.56360006332397	2.71580004692078	2.83470010757446	2.91820001602173	2.96679997444153	2.98239994049072	2.96830010414124	2.92770004272461	2.86400008201599	2.78049993515015	2.68020009994507	2.56599998474121	2.44029998779297	0.586099982261658	0.905200004577637	1.11099994182587	1.26689994335175	1.40030002593994	1.5217000246048	1.63440001010895	1.73870003223419	1.83410000801086	1.91989994049072	1.99590003490448	2.0618999004364	2.11809992790222	2.16510009765625	2.2033998966217	2.2335000038147	2.25609993934631	2.27189993858337	2.28139996528625	0.587400019168854	0.90829998254776	1.11619997024536	1.2746000289917	1.41100001335144	1.53629994392395	1.65369999408722	1.7635999917984	1.86500000953674	1.957200050354	2.03959989547729	2.1117000579834	2.1735999584198	2.22530007362366	2.26729989051819	2.30010008811951	2.32410001754761	2.33979988098145	2.34809994697571
22-07-2008	-2.5345268563225	1.05257061082448	4.29368592891227	14.944949911943	2.36150002479553	2.29749989509583	2.3283998966217	2.38969993591309	2.4533998966217	2.50920009613037	2.55430006980896	2.58899998664856	2.61479997634888	2.63339996337891	2.64619994163513	2.65440011024475	2.65899991989136	2.66070008277893	2.66009998321533	2.6577000617981	2.65370011329651	2.64849996566772	2.65170001983643	2.86779999732971	2.64229989051819	2.85920000076294	2.0631000995636	2.29399991035461	2.53990018367767	2.7157998085022	2.81739974021912	2.86300015449524	2.87199974060059	2.85909986495972	2.83430027961731	2.80340003967285	2.77000021934509	2.73569989204407	2.70159983634949	2.667799949646	2.63459992408752	2.60220003128052	2.57039999961853	2.53930020332336	2.50909996032715	2.38010001182556	2.3150999546051	2.34430003166199	2.4028000831604	2.46359992027283	2.5164999961853	2.55900001525879	2.59170007705688	2.6159999370575	2.63369989395142	2.64599990844727	2.65409994125366	2.65910005569458	2.66149997711182	2.66179990768433	2.66059994697571	2.65809988975525	2.65450000762939	2.65019989013672	1.53541192338989	12.9596793058934	1.8688999414444	2.80340003967285	2.45939993858337	1.24839997291565	1.54830002784729	1.75759994983673	1.96490001678467	2.17860007286072	2.38499999046326	2.56960010528564	2.72259998321533	2.83929991722107	2.91849994659424	2.9614999294281	2.97129988670349	2.95099997520447	2.90450000762939	2.83520007133484	2.74650001525879	2.64159989356995	2.52329993247986	2.39400005340576	0.32710000872612	0.686900019645691	0.925599992275238	1.1085000038147	1.26400005817413	1.40330004692078	1.5304000377655	1.64619994163513	1.75059998035431	1.84340000152588	1.92480003833771	1.99500000476837	2.05450010299683	2.10389995574951	2.14400005340576	2.17540001869202	2.19899988174438	2.21550011634827	2.2253999710083	0.328099995851517	0.689999997615814	0.93120002746582	1.11710000038147	1.27620005607605	1.41999995708466	1.55250000953674	1.67429995536804	1.7853000164032	1.88499999046326	1.97309994697571	2.04979991912842	2.11500000953674	2.1693000793457	2.21320009231567	2.24729990959167	2.27220010757446	2.28859996795654	2.29710006713867
21-07-2008	-0.283339428439511	-19.7166605715199	19.7058757099395	8.62134297520722	2.37890005111694	2.35150003433228	2.38779997825623	2.42969989776611	2.47180008888245	2.51230001449585	2.54979991912842	2.58340001106262	2.61269998550415	2.63709998130798	2.65650010108948	2.67079997062683	2.68020009994507	2.68470001220703	2.68449997901917	2.6800000667572	2.67140007019043	2.65910005569458	2.61420011520386	2.89650011062622	2.6431999206543	2.81240010261536	2.0650999546051	2.43250012397766	2.55099976062775	2.64179992675781	2.72090005874634	2.78619980812073	2.83540010452271	2.86720013618469	2.88129997253418	2.87830018997192	2.85890007019043	2.82450008392334	2.7765998840332	2.71679997444153	2.64659976959229	2.56770014762878	2.4818000793457	2.39030003547668	2.29460000991821	2.41529989242554	2.38059997558594	2.41249990463257	2.45099997520447	2.49009990692139	2.52769994735718	2.56240010261536	2.59340000152588	2.62019991874695	2.64249992370605	2.66020011901855	2.67330002784729	2.68210005760193	2.68670010566711	2.6875	2.68449997901917	2.67829990386963	2.66899991035461	2.65700006484985	0.350802091861482	12.9737390749306	1.83689999580383	2.769700050354	2.47679996490479	1.16540002822876	1.32739996910095	1.67180001735687	1.97679996490479	2.22749996185303	2.42860007286072	2.58610010147095	2.70530009269714	2.791100025177	2.84759998321533	2.87890005111694	2.8882999420166	2.87890005111694	2.85339999198914	2.81430006027222	2.76379990577698	2.70370006561279	2.6356999874115	2.56139993667603	0.246299996972084	0.561999976634979	0.792800009250641	0.995199978351593	1.17429995536804	1.33229994773865	1.47119998931885	1.59280002117157	1.69889998435974	1.79100000858307	1.87049996852875	1.93869996070862	1.99689996242523	2.04620003700256	2.08739995956421	2.12150001525879	2.14919996261597	2.17129993438721	2.18840003013611	0.24889999628067	0.567300021648407	0.800499975681305	1.00619995594025	1.18959999084473	1.35280001163483	1.49749994277954	1.62539994716644	1.73800003528595	1.83650004863739	1.92219996452332	1.99629998207092	2.05979990959167	2.11360001564026	2.15869998931885	2.19580006599426	2.22569990158081	2.24909996986389	2.26659989356995
18-07-2008	-0.328785681196399	-19.6712143188036	19.6745855150871	8.69631523850056	2.40470004081726	2.38089990615845	2.41890001296997	2.46230006217957	2.5058000087738	2.54739999771118	2.58579993247986	2.6201000213623	2.64969992637634	2.6742000579834	2.69350004196167	2.70749998092651	2.71630001068115	2.72009992599487	2.71909999847412	2.71359992027283	2.70390009880066	2.69039988517761	2.65330004692078	2.9375	2.67339992523193	2.85439991950989	2.10399997234344	2.46800005435944	2.58840000629425	2.68150019645691	2.76229977607727	2.82849979400635	2.87760019302368	2.90849995613098	2.92090010643005	2.91550016403198	2.89310002326965	2.85549974441528	2.80390024185181	2.74029994010925	2.66640019416809	2.58379983901978	2.49430012702942	2.39939999580383	2.30049967765808	2.44129991531372	2.41020011901855	2.44379997253418	2.48379993438721	2.52419996261597	2.56279993057251	2.5984001159668	2.63000011444092	2.6570999622345	2.67950010299683	2.69709992408752	2.71000003814697	2.71840000152588	2.72239995002747	2.72239995002747	2.71869993209839	2.71160006523132	2.70149993896484	2.68860006332397	0.349090977713464	12.7481847834405	1.8342000246048	2.76460003852844	2.47519993782043	1.13979995250702	1.31630003452301	1.66719996929169	1.97560000419617	2.22769999504089	2.42869997024536	2.58489990234375	2.70180010795593	2.78449988365173	2.83739995956421	2.86470007896423	2.86980009078979	2.85599994659424	2.82599997520447	2.78239989280701	2.72749996185303	2.66310000419617	2.59109997749329	2.51290011405945	0.220400005578995	0.538900017738342	0.773599982261658	0.979200005531311	1.16079998016357	1.32070004940033	1.46089994907379	1.58340001106262	1.68990004062653	1.78199994564056	1.86129999160767	1.92910003662109	1.9867000579834	2.03509998321533	2.07540011405945	2.1085000038147	2.1350998878479	2.15610003471375	2.17190003395081	0.222699999809265	0.544000029563904	0.781199991703033	0.990199983119965	1.17620003223419	1.34130001068115	1.48740005493164	1.61619997024536	1.72920000553131	1.82770001888275	1.9132000207901	1.9867000579834	2.04940009117126	2.10220003128052	2.14619994163513	2.18199992179871	2.21059989929199	2.23250007629395	2.24850010871887
17-07-2008	-195.555698025095	194.473590475261	79.4463924732651	492.926295569072	2.56579995155334	2.47839999198914	2.45250010490417	2.46700000762939	2.50559997558594	2.55599999427795	2.60920000076294	2.65899991989136	2.70129990577698	2.73359990119934	2.75500011444092	2.76539993286133	2.76579999923706	2.7574999332428	2.74239993095398	2.72270011901855	2.7007999420166	2.67910003662109	2.54080009460449	3.10560011863708	2.66009998321533	2.95129990577698	2.3125	2.32050001621246	2.44220006465912	2.61149978637695	2.78299999237061	2.9274001121521	3.02820014953613	3.07820010185242	3.0770001411438	3.0297999382019	2.94480013847351	2.83290004730225	2.70599985122681	2.57699990272522	2.45839977264404	2.36249995231628	2.30089974403381	2.28439998626709	2.32240009307861	2.58520007133484	2.49790000915527	2.47160005569458	2.48480010032654	2.52099990844727	2.56820011138916	2.61770009994507	2.66370010375977	2.70250010490417	2.73219990730286	2.75200009346008	2.76230001449585	2.7639000415802	2.75819993019104	2.74690008163452	2.7318000793457	2.71479988098145	2.69790005683899	2.68300008773804	7.62899117097611	30	1.88730001449585	2.64869999885559	2.39159989356995	0.837100028991699	1.37399995326996	1.74249994754791	2.00040006637573	2.18919992446899	2.33750009536743	2.46339988708496	2.57750010490417	2.68440008163452	2.78410005569458	2.87369990348816	2.94799995422363	3.00040006637573	3.02340006828308	3.00950002670288	2.95099997520447	2.84050011634827	2.67129993438721	2.43720006942749	-0.0052000000141561	0.368900001049042	0.665600001811981	0.903199970722198	1.09640002250671	1.25639998912811	1.3918000459671	1.50880002975464	1.61210000514984	1.70459997653961	1.7882000207901	1.86409997940063	1.9326000213623	1.99380004405975	2.04730010032654	2.09260010719299	2.12890005111694	2.15549993515015	2.1716001033783	-0.0052000000141561	0.370700001716614	0.670400023460388	0.91210001707077	1.10989999771118	1.27509999275208	1.41589999198914	1.53869998455048	1.64800000190735	1.7467999458313	1.8371000289917	1.91980004310608	1.99520003795624	2.06319999694824	2.12299990653992	2.17370009422302	2.21399998664856	2.24279999732971	2.25869989395142
16-07-2008	-187.074296119882	185.801168562775	75.3093300785169	470.635485481882	2.63019990921021	2.52629995346069	2.48889994621277	2.49559998512268	2.52909994125366	2.57629990577698	2.62770009040833	2.67659997940063	2.71860003471375	2.75110006332397	2.77290010452271	2.78379988670349	2.7846999168396	2.77690005302429	2.76220011711121	2.74270009994507	2.72079992294312	2.6988000869751	2.53810000419617	3.12080001831055	2.67910003662109	2.95709991455078	2.33769994974136	2.32699990272522	2.4407000541687	2.60849988460541	2.78220009803772	2.93070006370544	3.03620004653931	3.09089994430542	3.09409976005554	3.0504002571106	2.96820020675659	2.85799980163574	2.73199987411499	2.60260009765625	2.48239994049072	2.38370013237	2.31769990921021	2.29509997367859	2.32529997825623	2.65089988708496	2.54710006713867	2.50950002670288	2.51489996910095	2.54609990119934	2.59019994735718	2.63779997825623	2.68289995193481	2.72129988670349	2.75099992752075	2.77110004425049	2.78169989585876	2.78379988670349	2.77839994430542	2.76740002632141	2.75239992141724	2.73539996147156	2.71830010414124	2.70300006866455	7.69561011853975	29.9999999999999	1.76779997348785	2.64350008964539	2.34879994392395	0.648899972438812	1.21000003814697	1.6085000038147	1.89769995212555	2.11610007286072	2.29019999504089	2.43709993362427	2.56680011749268	2.68390011787415	2.78889989852905	2.87919998168945	2.95050001144409	2.99690008163452	3.01189994812012	2.9886999130249	2.9203999042511	2.80060005187988	2.62310004234314	2.3824999332428	-0.201199993491173	0.179700002074242	0.486699998378754	0.736599981784821	0.943000018596649	1.11619997024536	1.26419997215271	1.39279997348785	1.50650000572205	1.60800004005432	1.69930005073547	1.78159999847412	1.855299949646	1.92050004005432	1.97699999809265	2.02439999580383	2.06229996681213	2.08979988098145	2.10649991035461	-0.201900005340576	0.180600002408028	0.490599989891052	0.744499981403351	0.955699980258942	1.13429999351501	1.2882000207901	1.42320001125336	1.54349994659424	1.65209996700287	1.75069999694824	1.84039998054504	1.92149996757507	1.9938999414444	2.05699992179871	2.10999989509583	2.15199995040894	2.1816999912262	2.19799995422363
15-07-2008	-192.752883764891	191.497798926791	76.427017288776	484.257531704066	2.61759996414185	2.5158998966217	2.478600025177	2.48390007019043	2.51469993591309	2.55830001831055	2.60570001602173	2.65019989013672	2.68770003318787	2.71569991111755	2.73320007324219	2.74009990692139	2.73740005493164	2.72650003433228	2.70930004119873	2.68790006637573	2.66470003128052	2.6421000957489	2.52029991149902	3.04809999465942	2.62260007858276	2.90700006484985	2.33199995756149	2.3199999332428	2.42749989032745	2.58609986305237	2.7487998008728	2.88580012321472	2.98009991645813	3.02419972419739	3.01800012588501	2.96670007705688	2.87889981269836	2.76530003547668	2.63820004463196	2.51029992103577	2.39410018920898	2.30200004577637	2.24529981613159	2.23469996452332	2.27950000762939	2.63800001144409	2.53649997711182	2.49889993667603	2.50300002098083	2.53169989585876	2.57240009307861	2.61630010604858	2.65729999542236	2.69169998168945	2.71740007400513	2.73370003700256	2.74079990386963	2.73959994316101	2.73149991035461	2.71819996833801	2.70129990577698	2.68300008773804	2.66510009765625	2.64969992637634	7.73577556421853	30	1.65639996528625	2.55710005760193	2.24670004844666	0.577199995517731	1.11520004272461	1.50100004673004	1.7853000164032	2.00460004806519	2.18350005149841	2.33789992332458	2.47670006752014	2.603600025177	2.71810007095337	2.81730008125305	2.89619994163513	2.94860005378723	2.96760010719299	2.94630002975464	2.87750005722046	2.75460004806519	2.57139992713928	2.32240009307861	-0.233600005507469	0.130199998617172	0.424499988555908	0.665300011634827	0.865400016307831	1.03460001945496	1.18050003051758	1.30850005149841	1.42239999771118	1.52509999275208	1.61800003051758	1.70220005512238	1.77799999713898	1.84529995918274	1.90369999408722	1.95290005207062	1.99210000038147	2.02069997787476	2.03800010681152	-0.234400004148483	0.130899995565414	0.427799999713898	0.67220002412796	0.876699984073639	1.05099999904633	1.20239996910095	1.33640003204346	1.4569000005722	1.56640005111694	1.66659998893738	1.75829994678497	1.8416999578476	1.91630005836487	1.98160004615784	2.03649997711182	2.08010005950928	2.1110999584198	2.12809991836548
14-07-2008	-186.394405326613	185.136961512504	75.0123262370467	468.79177778001	2.67470002174377	2.56299996376038	2.5158998966217	2.51189994812012	2.53430008888245	2.57069993019104	2.61190009117126	2.65140008926392	2.68499994277954	2.71020007133484	2.72569990158081	2.73140001296997	2.72810006141663	2.71700000762939	2.69989991188049	2.67880010604858	2.65590000152588	2.63359999656677	2.51110005378723	3.0100998878479	2.61409997940063	2.87360000610352	2.36959993839264	2.33700001239777	2.4261999130249	2.569699883461	2.72139978408813	2.85119986534119	2.94189977645874	2.98570013046265	2.98189997673035	2.9349000453949	2.85250020027161	2.74480009078979	2.62360000610352	2.50080013275146	2.38860034942627	2.29860019683838	2.24199986457825	2.22910022735596	2.26889967918396	2.69609999656677	2.58470010757446	2.53740000724792	2.53239989280701	2.55290007591248	2.58669996261597	2.62470006942749	2.66109991073608	2.69180011749268	2.71479988098145	2.72919988632202	2.73510003089905	2.73320007324219	2.72480010986328	2.71129989624023	2.69460010528564	2.67639994621277	2.6586000919342	2.64299988746643	7.69053837463857	29.9999999999769	1.70930004119873	2.54889988899231	2.26640009880066	0.624899983406067	1.17060005664825	1.55599999427795	1.83440005779266	2.04360008239746	2.21009993553162	2.35080003738403	2.47550010681152	2.58859992027283	2.69050002098083	2.77859997749329	2.8484001159668	2.89389991760254	2.90869998931885	2.88579988479614	2.81839990615845	2.69989991188049	2.52419996261597	2.28570008277893	-0.206300005316734	0.165700003504753	0.464800000190735	0.707899987697601	0.907999992370605	1.0757999420166	1.21889996528625	1.34340000152588	1.45329999923706	1.5514999628067	1.63999998569489	1.71979999542236	1.79130005836487	1.85469996929169	1.90960001945496	1.95570003986359	1.99230003356934	2.01889991760254	2.03460001945496	-0.207100003957748	0.166600003838539	0.46849998831749	0.715200006961823	0.919900000095367	1.09280002117157	1.24140000343323	1.37170004844666	1.48790001869202	1.5925999879837	1.68789994716644	1.7746000289917	1.85309994220734	1.92320001125336	1.98430001735687	2.03559994697571	2.07599997520447	2.10450005531311	2.11980009078979
11-07-2008	-1.10834733666749	-18.8916526630401	20.7249284027275	10.8443689105458	2.63369989395142	2.56870007514954	2.56640005111694	2.56990003585815	2.5783998966217	2.59120011329651	2.6068000793457	2.62339997291565	2.63960003852844	2.65409994125366	2.66599988937378	2.67479991912842	2.6800000667572	2.68149995803833	2.67919993400574	2.67330002784729	2.66389989852905	2.65120005607605	2.60060000419617	2.80450010299683	2.63540005683899	2.7253999710083	2.22269988059998	2.54019999504089	2.57109987735748	2.59970009326935	2.64370012283325	2.69280028343201	2.73789978027344	2.77310013771057	2.79460000991821	2.80079984664917	2.79109978675842	2.76630020141602	2.72729992866516	2.67570018768311	2.61339974403381	2.54209995269775	2.46369981765747	2.37999987602234	2.29270029067993	2.67790007591248	2.60439991950989	2.59739995002747	2.59809994697571	2.60430002212524	2.61509990692139	2.62870001792908	2.64339995384216	2.6577000617981	2.67050004005432	2.68090009689331	2.68869996070862	2.6933000087738	2.69479990005493	2.69320011138916	2.68860006332397	2.68120002746582	2.67120003700256	2.65879988670349	0.37597286342543	12.1511896243333	1.66970002651215	2.7885000705719	2.45040011405945	0.85290002822876	1.03340005874634	1.4650000333786	1.84909999370575	2.15980005264282	2.40319991111755	2.58780002593994	2.72129988670349	2.81069993972778	2.86199998855591	2.8808000087738	2.8717999458313	2.83929991722107	2.78719997406006	2.71860003471375	2.63649988174438	2.54360008239746	2.44190001487732	2.33349990844727	-0.0658000037074089	0.249099999666214	0.495700001716614	0.724300026893616	0.932099997997284	1.11759996414185	1.28090000152588	1.42349994182587	1.54690003395081	1.65299999713898	1.74339997768402	1.81980001926422	1.88359999656677	1.93630003929138	1.97909998893738	2.01309990882874	2.03940010070801	2.05879998207092	2.07209992408752	-0.0665000006556511	0.251700013875961	0.500999987125397	0.733500003814697	0.946300029754639	1.13779997825623	1.30809998512268	1.45809996128082	1.58920001983643	1.70290005207062	1.80050003528595	1.88339996337891	1.95290005207062	2.01040005683899	2.05690002441406	2.09349989891052	2.12109994888306	2.14070010185242	2.15310001373291
10-07-2008	-1.54153025864284	-18.4584697413558	21.4170599909648	11.8662727694952	2.60710000991821	2.53390002250671	2.52800011634827	2.52760004997253	2.53390002250671	2.54670000076294	2.56410002708435	2.58400011062622	2.60430002212524	2.62330007553101	2.63980007171631	2.65310001373291	2.66260004043579	2.66799998283386	2.6693000793457	2.66650009155273	2.66000008583069	2.64989995956421	2.54209995269775	2.8060998916626	2.63660001754761	2.69580006599426	2.15019994974136	2.49609994888306	2.51609992980957	2.54120004177094	2.59239983558655	2.65520000457764	2.71650004386902	2.76739978790283	2.80299973487854	2.82080006599426	2.81999969482422	2.80159997940063	2.76700019836426	2.71810007095337	2.65740013122559	2.58709979057312	2.50940012931824	2.42659997940063	2.34060025215149	2.6521999835968	2.57010006904602	2.55940008163452	2.5560998916626	2.56010007858276	2.57080006599426	2.58610010147095	2.60369992256165	2.62159991264343	2.63840007781982	2.65300011634827	2.66470003128052	2.67309999465942	2.67799997329712	2.6793999671936	2.67759990692139	2.67269992828369	2.66490006446838	2.65470004081726	0.393736325959838	11.6933457062706	1.57109999656677	2.75349998474121	2.40569996833801	0.731100022792816	0.884999990463257	1.34940004348755	1.76779997348785	2.10339999198914	2.36229991912842	2.55430006980896	2.68860006332397	2.77340006828308	2.81579995155334	2.82240009307861	2.79850006103516	2.74930000305176	2.67899990081787	2.59130001068115	2.48970007896423	2.37700009346008	2.25570011138916	2.12789988517761	-0.1875	0.119999997317791	0.365799993276596	0.601100027561188	0.818199992179871	1.01310002803802	1.18480002880096	1.3342000246048	1.46290004253387	1.57270002365112	1.66540002822876	1.74279999732971	1.80659997463226	1.8581999540329	1.89909994602203	1.93060004711151	1.9536999464035	1.96940004825592	1.978600025177	-0.18979999423027	0.121299996972084	0.369899988174438	0.609000027179718	0.831200003623962	1.03229999542236	1.21119999885559	1.36839997768402	1.50499999523163	1.62259995937347	1.7224999666214	1.8063999414444	1.87559998035431	1.93159997463226	1.9757000207901	2.0090000629425	2.03259992599487	2.04760003089905	2.05480003356934
09-07-2008	-1.28400705387282	-18.7159929461272	20.8205472000368	11.0251265718202	2.57270002365112	2.50110006332397	2.49979996681213	2.50769996643066	2.52279996871948	2.54380011558533	2.56820011138916	2.59389996528625	2.61870002746582	2.64129996299744	2.66059994697571	2.67580008506775	2.68650007247925	2.69269990921021	2.69420003890991	2.69129991531372	2.68420004844666	2.67319989204407	2.55520009994507	2.86279988288879	2.65869998931885	2.74499988555908	2.12959998846054	2.46889996528625	2.51630008220673	2.56570017337799	2.63319993019104	2.70549988746643	2.77150011062622	2.8236997127533	2.85820007324219	2.87310028076172	2.86840009689331	2.84510016441345	2.80480003356934	2.74990010261536	2.68259978294373	2.605299949646	2.52029991149902	2.42980003356934	2.33579993247986	2.61619997024536	2.53600001335144	2.53010010719299	2.53489995002747	2.54749989509583	2.56599998474121	2.58800005912781	2.61100006103516	2.63330006599426	2.65350008010864	2.67059993743896	2.68420004844666	2.69379997253418	2.69950008392334	2.70129990577698	2.69950008392334	2.69429993629456	2.68600010871887	2.67490005493164	0.382322082929859	11.8846326376975	1.57910001277924	2.69460010528564	2.36279988288879	0.766300022602081	0.934700012207031	1.37189996242523	1.76199996471405	2.07570004463196	2.31929993629456	2.50169992446899	2.63120007514954	2.71519994735718	2.7600998878479	2.77169990539551	2.75510001182556	2.71479988098145	2.65470004081726	2.57820010185242	2.48839998245239	2.38800001144409	2.27920007705688	2.16409993171692	-0.16329999268055	0.152400001883507	0.399300009012222	0.629499971866608	0.839200019836426	1.02620005607605	1.1907000541687	1.333899974823	1.45749998092651	1.56319999694824	1.65279996395111	1.72809994220734	1.79050004482269	1.84150004386902	1.88240003585815	1.91439998149872	1.93850004673004	1.95560002326965	1.96650004386902	-0.165299996733665	0.154100000858307	0.403699994087219	0.637600004673004	0.852199971675873	1.04519999027252	1.21640002727509	1.3668999671936	1.49790000915527	1.61090004444122	1.70729994773865	1.78869998455048	1.85640001296997	1.91180002689362	1.95589995384216	1.98989999294281	2.01489996910095	2.03169989585876	2.04119992256165
08-07-2008	-1.98291634068214	-0.968937951358847	4.31437805584618	13.1548052589949	2.59730005264282	2.47309994697571	2.46860003471375	2.49489998817444	2.52629995346069	2.55590009689331	2.58240008354187	2.60549998283386	2.62520003318787	2.64129996299744	2.65370011329651	2.66230010986328	2.66709995269775	2.66810011863708	2.66560006141663	2.65980005264282	2.65079998970032	2.63910007476807	2.61710000038147	2.82209992408752	2.62479996681213	2.77279996871948	2.0971000790596	2.35269999504089	2.54129993915558	2.64900016784668	2.71179986000061	2.75279998779297	2.78099989891052	2.79839968681335	2.80430030822754	2.79830026626587	2.77970027923584	2.74930000305176	2.70790004730225	2.65689969062805	2.59810018539429	2.53310012817383	2.46350002288818	2.39100003242493	2.31719994544983	2.62339997291565	2.49729990959167	2.49070000648499	2.51480007171631	2.54390001296997	2.57139992713928	2.59599995613098	2.61730003356934	2.63540005683899	2.65019989013672	2.66160011291504	2.66960000991821	2.67429995536804	2.67580008506775	2.6742000579834	2.66989994049072	2.66310000419617	2.65409994125366	2.64310002326965	0.965093595513354	11.9698518063309	1.59979999065399	2.75699996948242	2.38299989700317	0.880500018596649	1.1389000415802	1.43229997158051	1.75600004196167	2.0631000995636	2.32520008087158	2.53220009803772	2.68390011787415	2.7846999168396	2.84019994735718	2.85669994354248	2.83960008621216	2.7943000793457	2.72530007362366	2.63660001754761	2.53189992904663	2.41440010070801	2.28670001029968	2.15120005607605	-0.130300000309944	0.248199999332428	0.503600001335144	0.717599987983704	0.911199986934662	1.08800005912781	1.2474000453949	1.38919997215271	1.5132999420166	1.62059998512268	1.71200001239777	1.78890001773834	1.85249996185303	1.90409994125366	1.94500005245209	1.97630000114441	1.99909996986389	2.01440000534058	2.02290010452271	-0.130999997258186	0.249799996614456	0.507700026035309	0.724900007247925	0.922800004482269	1.10510003566742	1.27110004425049	1.42009997367859	1.55200004577637	1.66690003871918	1.76559996604919	1.84909999370575	1.91830003261566	1.97459995746613	2.0188000202179	2.05209994316101	2.07559990882874	2.09010004997253	2.09660005569458
07-07-2008	-1.2209870878465	-18.7790129121535	20.4382620299432	11.08337491603	2.64610004425049	2.57349991798401	2.57550001144409	2.58559989929199	2.60060000419617	2.61910009384155	2.63910007476807	2.65879988670349	2.67659997940063	2.69160008430481	2.70289993286133	2.71009993553162	2.71309995651245	2.71180009841919	2.70639991760254	2.69729995727539	2.68449997901917	2.6686999797821	2.64310002326965	2.85750007629395	2.65000009536743	2.78449988365173	2.18969994783401	2.54900008440018	2.60450005531311	2.64920020103455	2.70299983024597	2.75609993934631	2.80009984970093	2.8296000957489	2.84209990501404	2.83689999580383	2.81459975242615	2.77649998664856	2.72490000724792	2.66160011291504	2.58929991722107	2.5100998878479	2.42610025405884	2.339200258255	2.25119972229004	2.69149994850159	2.61010003089905	2.60719990730286	2.61400008201599	2.62649989128113	2.64260005950928	2.66039991378784	2.67790007591248	2.69379997253418	2.70700001716614	2.71709990501404	2.72350001335144	2.72630000114441	2.72560000419617	2.72140002250671	2.71420001983643	2.70409989356995	2.69149994850159	2.67670011520386	0.382758744811698	11.9694579292683	1.64499998092651	2.77379989624023	2.43610000610352	0.819400012493134	0.996900022029877	1.43630003929138	1.82850003242493	2.14450001716614	2.39070010185242	2.5757999420166	2.70810008049011	2.79469990730286	2.84220004081726	2.85630011558533	2.84209990501404	2.80390000343323	2.74580001831055	2.67109990119934	2.58290004730225	2.48379993438721	2.37619996070862	2.26200008392334	-0.183799996972084	0.158099994063377	0.418999999761581	0.657999992370605	0.873799979686737	1.0654000043869	1.2335000038147	1.37979996204376	1.50600004196167	1.6139999628067	1.70570003986359	1.78289997577667	1.84700000286102	1.89970004558563	1.94210004806519	1.97560000419617	2.00099992752075	2.01939988136292	2.03159999847412	-0.186100006103516	0.159899994730949	0.423900008201599	0.666899979114532	0.887899994850159	1.08570003509521	1.2610000371933	1.41489994525909	1.5489000082016	1.66460001468658	1.76349997520447	1.84720003604889	1.91709995269775	1.97430002689362	2.02029991149902	2.05599999427795	2.08260011672974	2.10089993476868	2.11190009117126
04-07-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2008	-1.31460853406099	-18.685391465939	20.517395541046	11.357671060207	2.74410009384155	2.67260003089905	2.67210006713867	2.67569994926453	2.68219995498657	2.69160008430481	2.70280003547668	2.71440005302429	2.72519993782043	2.73429989814758	2.7409999370575	2.74469995498657	2.74519991874695	2.74239993095398	2.73629999160767	2.72699999809265	2.71460008621216	2.69950008392334	2.70819997787476	2.84279990196228	2.68179988861084	2.79250001907349	2.28680008649826	2.64810007810593	2.68170011043549	2.70039987564087	2.73069977760315	2.76500010490417	2.79549980163574	2.81699991226196	2.8262996673584	2.8221001625061	2.80410003662109	2.77279996871948	2.72939991950989	2.67549991607666	2.61249995231628	2.54209995269775	2.46619987487793	2.38620018959045	2.30369997024536	2.79209995269775	2.71140003204346	2.70580005645752	2.7063000202179	2.71050000190735	2.71799993515015	2.72729992866516	2.73720002174377	2.74659991264343	2.75440001487732	2.7600998878479	2.7632999420166	2.76370000839233	2.76139998435974	2.7564001083374	2.74880003929138	2.73880004882812	2.72670006752014	2.71250009536743	0.387727693406523	11.9100267209989	1.63139998912811	2.78290009498596	2.43950009346008	0.799099981784821	0.970300018787384	1.4180999994278	1.81949996948242	2.14280009269714	2.39409995079041	2.58260011672974	2.71659994125366	2.80380010604858	2.85080003738403	2.86350011825562	2.8471999168396	2.80640006065369	2.7451000213623	2.66700005531311	2.57520008087158	2.47230005264282	2.36080002784729	2.24259996414185	-0.223299995064735	0.123199999332428	0.387100011110306	0.629700005054474	0.849300026893616	1.04439997673035	1.21570003032684	1.36459994316101	1.49300003051758	1.60280001163483	1.69589996337891	1.77409994602203	1.83899998664856	1.89219999313354	1.9349000453949	1.96840000152588	1.99370002746582	2.01189994812012	2.02369999885559	-0.226199999451637	0.124600000679493	0.391799986362457	0.638499975204468	0.863300025463104	1.06480002403259	1.24339997768402	1.40009999275208	1.53649997711182	1.65409994125366	1.75460004806519	1.83940005302429	1.91009998321533	1.9679000377655	2.01410007476807	2.04990005493164	2.07620000839233	2.09419989585876	2.10459995269775
02-07-2008	-1.14515704844772	-18.8548429515523	20.3079400704935	10.8342381373616	2.73639988899231	2.66079998016357	2.65739989280701	2.6596999168396	2.66529989242554	2.67379999160767	2.68390011787415	2.69440007209778	2.70409989356995	2.7121000289917	2.71770000457764	2.72049999237061	2.7202000617981	2.71670007705688	2.71000003814697	2.70009994506836	2.68740010261536	2.67190003395081	2.68650007247925	2.81089997291565	2.6538999080658	2.76600003242493	2.27560007572174	2.62419998645782	2.65950000286102	2.67940008640289	2.70849990844727	2.74040007591248	2.76799988746643	2.78670001029968	2.7936999797821	2.7878999710083	2.7688000202179	2.73709988594055	2.69359993934631	2.6399998664856	2.57750010490417	2.50769996643066	2.43239974975586	2.35280013084412	2.27040004730225	2.78399991989136	2.69930005073547	2.69099998474121	2.6900999546051	2.69350004196167	2.70000004768372	2.70840001106262	2.7172999382019	2.72560000419617	2.73239994049072	2.73709988594055	2.73950004577637	2.73920011520386	2.73629999160767	2.73070001602173	2.72270011901855	2.71230006217957	2.69980001449585	2.68530011177063	0.382393005255874	12.0521049876553	1.64460003376007	2.75440001487732	2.42090010643005	0.845399975776672	1.01240003108978	1.44060003757477	1.82379996776581	2.13339996337891	2.37520003318787	2.55780005455017	2.68899989128113	2.77579998970032	2.82439994812012	2.84050011634827	2.82879996299744	2.79380011558533	2.73909997940063	2.66810011863708	2.583899974823	2.48880004882812	2.38529992103577	2.27519989013672	-0.169900000095367	0.174300000071526	0.433600008487701	0.669600009918213	0.882099986076355	1.07079994678497	1.23629999160767	1.38039994239807	1.50479996204376	1.61150002479553	1.70220005512238	1.77869999408722	1.84239995479584	1.89489996433258	1.93739998340607	1.97099995613098	1.9967999458313	2.01570010185242	2.02850008010864	-0.172099992632866	0.176300004124641	0.438699990510941	0.678600013256073	0.89630001783371	1.09099996089935	1.26349997520447	1.41509997844696	1.54709994792938	1.66129994392395	1.75909996032715	1.84200000762939	1.91139996051788	1.96850001811981	2.01449990272522	2.05049991607666	2.07760000228882	2.09649991989136	2.10820007324219
01-07-2008	-1.07432213741794	-18.925677862582	20.4989176607916	10.8427762081967	2.67510008811951	2.61299991607666	2.61330008506775	2.61770009994507	2.62529993057251	2.63549995422363	2.64730000495911	2.65919995307922	2.67009997367859	2.67899990081787	2.68540000915527	2.68860006332397	2.68849992752075	2.68499994277954	2.67810010910034	2.667799949646	2.65450000762939	2.63820004463196	2.65300011634827	2.78740000724792	2.61929988861084	2.73950004577637	2.26999998092651	2.59360003471375	2.62549984455109	2.64759981632233	2.67959976196289	2.7140998840332	2.7435998916626	2.76339983940125	2.77060008049011	2.76410007476807	2.74349975585938	2.70959997177124	2.66339993476868	2.60640025138855	2.54030013084412	2.46659994125366	2.38710021972656	2.30320000648499	2.21650004386902	2.72009992599487	2.64939999580383	2.64499998092651	2.64650011062622	2.65190005302429	2.6603000164032	2.67030000686646	2.68059992790222	2.69000005722046	2.69779992103577	2.70320010185242	2.70609998703003	2.70600008964539	2.70309996604919	2.69740009307861	2.68910002708435	2.67820000648499	2.66510009765625	2.64989995956421	0.37482370468371	12.1990127159791	1.69659996032715	2.81900000572205	2.47880005836487	0.870100021362305	1.0592999458313	1.49170005321503	1.87580001354218	2.18680000305176	2.43079996109009	2.61630010604858	2.75090003013611	2.8413999080658	2.89389991760254	2.91400003433228	2.90630006790161	2.87509989738464	2.82419991493225	2.75679993629456	2.67589998245239	2.583899974823	2.48329997062683	2.37579989433289	-0.0812999978661537	0.246299996972084	0.5	0.732900023460388	0.943599998950958	1.1311000585556	1.2960000038147	1.43990004062653	1.56449997425079	1.67159998416901	1.76289999485016	1.84010004997253	1.90470004081726	1.95819997787476	2.00169992446899	2.03640007972717	2.06329989433289	2.08340001106262	2.09730005264282	-0.0821999981999397	0.24889999628067	0.505599975585938	0.742399990558624	0.958199977874756	1.15190005302429	1.32389998435974	1.4753999710083	1.60780000686646	1.72259998321533	1.82130002975464	1.90520000457764	1.9757000207901	2.03410005569458	2.08139991760254	2.11879992485046	2.14730000495911	2.16770005226135	2.18079996109009
30-06-2008	-9.63592843725096	8.10189139608834	7.44188983394189	33.8924388153285	2.72699999809265	2.61470007896423	2.58229994773865	2.58879995346069	2.61039996147156	2.63429999351501	2.6538999080658	2.66680002212524	2.67260003089905	2.67210006713867	2.66659998893738	2.65759992599487	2.64650011062622	2.63470005989075	2.62319993972778	2.61299991607666	2.60470008850098	2.59890007972717	2.63170003890991	2.74349999427795	2.5961000919342	2.77550005912781	2.38260006904602	2.42369997501373	2.55099987983704	2.67349982261658	2.75600004196167	2.79130005836487	2.78559994697571	2.75029993057251	2.6971001625061	2.63629984855652	2.57659983634949	2.52419972419739	2.48340010643005	2.457200050354	2.44709968566895	2.45379996299744	2.47710013389587	2.51669979095459	2.57160019874573	2.75020003318787	2.63770008087158	2.60470008850098	2.60980010032654	2.62969994544983	2.65170001983643	2.66980004310608	2.6816999912262	2.68720006942749	2.68700003623962	2.68239998817444	2.67479991912842	2.6654999256134	2.65549993515015	2.64580011367798	2.63720011711121	2.63019990921021	2.62529993057251	2.62269997596741	2.57308282317227	14.59173884105	1.72189998626709	2.77530002593994	2.38199996948242	0.797399997711182	1.26610004901886	1.58340001106262	1.84039998054504	2.07399988174438	2.29410004615784	2.49810004234314	2.67869997024536	2.82859992980957	2.94190001487732	3.01460003852844	3.04480004310608	3.03250002861023	2.97889995574951	2.8863000869751	2.7574999332428	2.59599995613098	2.40520000457764	2.18869996070862	-0.12950000166893	0.261900007724762	0.55129998922348	0.779600024223328	0.970399975776672	1.13699996471405	1.28639996051788	1.42170000076294	1.54449999332428	1.6550999879837	1.75339996814728	1.83949995040894	1.91340005397797	1.97510004043579	2.02509999275208	2.06369996070862	2.09150004386902	2.10899996757507	2.1168999671936	-0.129999995231628	0.263399988412857	0.5557000041008	0.787500023841858	0.982699990272522	1.15450000762939	1.3099000453949	1.45220005512238	1.58259999752045	1.70130002498627	1.80799996852875	1.90230000019073	1.98370003700256	2.05209994316101	2.10730004310608	2.14949989318848	2.17890000343323	2.19600009918213	2.20110011100769
27-06-2008	-21.2805138890969	19.8436795415999	13.3339939187322	63.7301179971035	2.71869993209839	2.61279988288879	2.57829999923706	2.58240008354187	2.60389995574951	2.63010001182556	2.65330004692078	2.67009997367859	2.67910003662109	2.68070006370544	2.67589998245239	2.66639995574951	2.6538999080658	2.64019989967346	2.62700009346008	2.61579990386963	2.6078999042511	2.60439991950989	2.61549997329712	2.77970004081726	2.6061999797821	2.79460000991821	2.4057000875473	2.42219996452332	2.53489983081818	2.66019988059998	2.75669980049133	2.80900001525879	2.81650018692017	2.78690004348755	2.73070025444031	2.66019988059998	2.58639979362488	2.51920032501221	2.46650004386902	2.43470025062561	2.42830014228821	2.45020008087158	2.50250005722046	2.58560013771057	2.69950008392334	2.74119997024536	2.63529992103577	2.60030007362366	2.60319995880127	2.62299990653992	2.64709997177124	2.66860008239746	2.68409991264343	2.69250011444092	2.69429993629456	2.69039988517761	2.68249988555908	2.67199993133545	2.66050004959106	2.64949989318848	2.64010000228882	2.63339996337891	2.63030004501343	2.63129997253418	3.48724878166761	17.2063499784705	1.75100004673004	2.67869997024536	2.32620000839233	0.806599974632263	1.30069994926453	1.62090003490448	1.85730004310608	2.05739998817444	2.24259996414185	2.41919994354248	2.58489990234375	2.73399996757507	2.85899996757507	2.95320010185242	3.01079988479614	3.02749991416931	3.00049996376038	2.92820000648499	2.81069993972778	2.64860010147095	2.44359993934631	2.19810009002686	-0.116300001740456	0.278400003910065	0.573099970817566	0.802699983119965	0.989799976348877	1.14900004863739	1.28919994831085	1.41530001163483	1.5300999879837	1.63469994068146	1.72950005531311	1.81420004367828	1.8885999917984	1.95239996910095	2.00539994239807	2.04730010032654	2.07829999923706	2.09829998016357	2.10759997367859	-0.116800002753735	0.280000001192093	0.577700018882751	0.810800015926361	1.00220000743866	1.16630005836487	1.31200003623962	1.44430005550385	1.56599998474121	1.67809998989105	1.78069996833801	1.87329995632172	1.95539999008179	2.02620005607605	2.08509993553162	2.13150000572205	2.16490006446838	2.18510007858276	2.19210004806519
26-06-2008	-32.1074992007725	30.7713452172718	18.154975689853	90.8781710100036	2.70280003547668	2.60549998283386	2.57270002365112	2.57699990272522	2.59969997406006	2.62879991531372	2.65680003166199	2.67930006980896	2.69449996948242	2.70190000534058	2.70239996910095	2.69700002670288	2.68740010261536	2.67549991607666	2.66280007362366	2.65120005607605	2.64219999313354	2.63709998130798	2.61069989204407	2.85130000114441	2.63730001449585	2.82999992370605	2.4200000166893	2.42679989337921	2.53059983253479	2.65700018405914	2.76489996910095	2.83499979972839	2.86240005493164	2.85040020942688	2.80739998817444	2.74360013008118	2.6697998046875	2.59640002250671	2.5327000617981	2.48660016059875	2.46450018882751	2.471599817276	2.51159977912903	2.58669972419739	2.69849991798401	2.72460007667542	2.62739992141724	2.59419989585876	2.59730005264282	2.61829996109009	2.64529991149902	2.67109990119934	2.69190001487732	2.70589995384216	2.71309995651245	2.71399998664856	2.70980000495911	2.70210003852844	2.69230008125305	2.68199992179871	2.67249989509583	2.66499996185303	2.66079998016357	2.66070008277893	4.16139827579966	19.1829639017484	1.85210001468658	2.70300006866455	2.39059996604919	0.854399979114532	1.37650001049042	1.71720004081726	1.95899999141693	2.15050005912781	2.31800007820129	2.47289991378784	2.61779999732971	2.74990010261536	2.86400008201599	2.9539999961853	3.01360011100769	3.03749990463257	3.02119994163513	2.9614999294281	2.8561999797821	2.70420002937317	2.50550007820129	2.2606999874115	-0.0672999992966652	0.331499993801117	0.634500026702881	0.871399998664856	1.06299996376038	1.22350001335144	1.36220002174377	1.48500001430511	1.59529995918274	1.69519996643066	1.78540003299713	1.86629998683929	1.9378000497818	1.99960005283356	2.05139994621277	2.0929000377655	2.12409996986389	2.14459991455078	2.15440011024475	-0.067500002682209	0.333400011062622	0.639500021934509	0.880400002002716	1.07659995555878	1.2422000169754	1.38639998435974	1.51530003547668	1.63230001926422	1.73919999599457	1.83689999580383	1.92530000209808	2.00419998168945	2.07270002365112	2.13039994239807	2.17639994621277	2.21020007133484	2.23110008239746	2.23889994621277
25-06-2008	-37.9606768338744	36.7911164927686	21.4059880570921	106.304068720114	2.64140009880066	2.54419994354248	2.51729989051819	2.53010010719299	2.56180000305176	2.59910011291504	2.63350009918213	2.66050004959106	2.67810010910034	2.68589997291565	2.6849000453949	2.67670011520386	2.66310000419617	2.64619994163513	2.62829995155334	2.61139988899231	2.5971999168396	2.58750009536743	2.59759998321533	2.85649991035461	2.58369994163513	2.84450006484985	2.35029995441437	2.37639987468719	2.50559985637665	2.65519976615906	2.77950000762939	2.85719990730286	2.88349986076355	2.86269998550415	2.80450010299683	2.72119998931885	2.6256000995636	2.52989983558655	2.44510006904602	2.38060021400452	2.34419989585876	2.34160017967224	2.37739992141724	2.45490002632141	2.57550024986267	2.66249990463257	2.56529998779297	2.53780007362366	2.5492000579834	2.57890009880066	2.61360001564026	2.64560008049011	2.67070007324219	2.68700003623962	2.69470000267029	2.69449996948242	2.68799996376038	2.67689990997314	2.66300010681152	2.64829993247986	2.63429999351501	2.62260007858276	2.61450004577637	2.6110999584198	4.21455238225233	19.6108113847653	1.94319999217987	2.70810008049011	2.41240000724792	1.03980004787445	1.5275000333786	1.82720005512238	2.0304000377655	2.1907000541687	2.3364999294281	2.47939991950989	2.62120008468628	2.75769996643066	2.88170003890991	2.98510003089905	3.0599000453949	3.09879994392395	3.09599995613098	3.04679989814758	2.9481999874115	2.79809999465942	2.59570002555847	2.3413999080658	0.123099997639656	0.514599978923798	0.804199993610382	1.02520000934601	1.20060002803802	1.34599995613098	1.47140002250671	1.58319997787476	1.6849000453949	1.77830004692078	1.86409997940063	1.94219994544983	2.01220011711121	2.07349991798401	2.12549996376038	2.16759991645813	2.19950008392334	2.22059988975525	2.23079991340637	0.123499996960163	0.517099976539612	0.810000002384186	1.03480005264282	1.21440005302429	1.36440002918243	1.49479997158051	1.61210000514984	1.7199000120163	1.82009994983673	1.91299998760223	1.99860000610352	2.07599997520447	2.14429998397827	2.20250010490417	2.24950003623962	2.28439998626709	2.30640006065369	2.31469988822937
24-06-2008	-34.7342011923707	33.5598244629563	19.9588189041575	98.1894822090775	2.67170000076294	2.56469988822937	2.52970004081726	2.53550004959106	2.56110000610352	2.5929000377655	2.62269997596741	2.64590001106262	2.66059994697571	2.66639995574951	2.66429996490479	2.65580010414124	2.64280009269714	2.62730002403259	2.61150002479553	2.59710001945496	2.58590006828308	2.57940006256104	2.57480001449585	2.8118999004364	2.57909989356995	2.80360007286072	2.35829997062683	2.37020015716553	2.48820018768311	2.62800002098083	2.74410033226013	2.81589984893799	2.83889985084534	2.81760001182556	2.76209998130798	2.68439984321594	2.59699988365173	2.51180005073547	2.43900012969971	2.38739991188049	2.3643000125885	2.37490010261536	2.42300009727478	2.5113000869751	2.64100027084351	2.69350004196167	2.5864999294281	2.55089998245239	2.55550003051758	2.57920002937317	2.60879993438721	2.63639998435974	2.65779995918274	2.67140007019043	2.67709994316101	2.67580008506775	2.66890001296997	2.65820002555847	2.64540004730225	2.63220000267029	2.62030005455017	2.61100006103516	2.60549998283386	2.60479998588562	4.088563477667	19.2371084220919	1.92190003395081	2.70320010185242	2.39930009841919	1.02900004386902	1.51049995422363	1.80649995803833	2.00929999351501	2.17179989814758	2.32130002975464	2.46860003471375	2.61459994316101	2.75440001487732	2.8808000087738	2.98550009727478	3.06049990653992	3.09899997711182	3.09540009498596	3.04550004005432	2.94639992713928	2.79679989814758	2.59619998931885	2.34509992599487	0.117600001394749	0.506200015544891	0.793200016021729	1.01230001449585	1.18659996986389	1.33159995079041	1.45729994773865	1.56959998607635	1.67219996452332	1.7664999961853	1.85319995880127	1.93210005760193	2.00270009040833	2.06459999084473	2.11700010299683	2.15949988365173	2.19160008430481	2.21309995651245	2.22370004653931	0.117899999022484	0.508700013160706	0.798900008201599	1.0217000246048	1.20019996166229	1.34969997406006	1.48039996623993	1.59829998016357	1.70700001716614	1.80809998512268	1.90209996700287	1.98849999904633	2.06669998168945	2.13560009002686	2.19429993629456	2.24169993400574	2.27690005302429	2.2992000579834	2.30800008773804
23-06-2008	-29.5170999720678	28.4343914241184	17.9074264211833	84.9086567551873	2.67109990119934	2.55809998512268	2.52029991149902	2.52500009536743	2.55029988288879	2.582200050354	2.61220002174377	2.6356999874115	2.65070009231567	2.65689992904663	2.65520000457764	2.64709997177124	2.63439989089966	2.61910009384155	2.60310006141663	2.58820009231567	2.57610011100769	2.5683000087738	2.55970001220703	2.80509996414185	2.56579995155334	2.79419994354248	2.341099858284	2.35160005092621	2.47179985046387	2.61450004577637	2.73280000686646	2.80620002746582	2.83039999008179	2.81030035018921	2.75590014457703	2.6793999671936	2.59280014038086	2.50760006904602	2.43389987945557	2.37959980964661	2.35170006752014	2.3548002243042	2.39250016212463	2.46670007705688	2.57850003242493	2.69300007820129	2.57999992370605	2.54180002212524	2.54520010948181	2.56850004196167	2.59820008277893	2.62590003013611	2.64759993553162	2.66149997711182	2.66759991645813	2.66659998893738	2.66000008583069	2.6496000289917	2.63689994812012	2.62360000610352	2.61129999160767	2.60130000114441	2.5945999622345	2.5922999382019	3.91366511859093	18.7514486671822	2.04530000686646	2.76670002937317	2.48729991912842	1.16970002651215	1.64760005474091	1.9342999458313	2.12569999694824	2.27629995346069	2.41389989852905	2.5492000579834	2.68319988250732	2.81119990348816	2.92589998245239	3.01959991455078	3.08480000495911	3.11509990692139	3.10560011863708	3.05250000953674	2.95359992980957	2.80780005455017	2.61520004272461	2.37660002708435	0.243000000715256	0.636099994182587	0.923500001430511	1.14069998264313	1.31169998645782	1.45280003547668	1.57410001754761	1.68180000782013	1.77950000762939	1.8688999414444	1.95060002803802	2.02469992637634	2.09069991111755	2.14820003509521	2.19659996032715	2.23550009727478	2.26460003852844	2.2836000919342	2.29239988327026	0.243699997663498	0.639100015163422	0.929899990558624	1.15090000629425	1.32630002498627	1.47189998626709	1.59809994697571	1.71119999885559	1.81490004062653	1.91079998016357	1.99950003623962	2.0806999206543	2.15370011329651	2.21770000457764	2.27180004119873	2.31500005722046	2.34669995307922	2.36610007286072	2.37280011177063
20-06-2008	-42.9318239398497	41.8518707227124	23.5504132533315	118.816445851283	2.63059997558594	2.53029990196228	2.49959993362427	2.50920009613037	2.53909993171692	2.57590007781982	2.61100006103516	2.63960003852844	2.65939998626709	2.66980004310608	2.67140007019043	2.66569995880127	2.65440011024475	2.63960003852844	2.62330007553101	2.60750007629395	2.59419989585876	2.58520007133484	2.56399989128113	2.85780000686646	2.58179998397827	2.82710003852844	2.33519995212555	2.35109996795654	2.47369992733002	2.62190008163452	2.74959993362427	2.83470010757446	2.87040019035339	2.85929989814758	2.81019973754883	2.73420000076294	2.64369988441467	2.55080008506775	2.46659970283508	2.40090012550354	2.36179995536804	2.35590028762817	2.38830018043518	2.46250009536743	2.58120012283325	2.65149998664856	2.5511999130249	2.51999998092651	2.52839994430542	2.55629992485046	2.59050011634827	2.62310004234314	2.6496000289917	2.66790008544922	2.67779994010925	2.6800000667572	2.67569994926453	2.66659998893738	2.65450000762939	2.64120006561279	2.62829995155334	2.6175000667572	2.60999989509583	2.60700011253357	4.43034216779769	20.2783450637638	2.01349997520447	2.74780011177063	2.46700000762939	1.10300004482269	1.59430003166199	1.8967000246048	2.09929990768433	2.25559997558594	2.394700050354	2.52970004081726	2.66380000114441	2.79360008239746	2.9128999710083	3.01379990577698	3.08829998970032	3.12910008430481	3.12969994544983	3.08509993553162	2.99149990081787	2.84629988670349	2.64820003509521	2.39669990539551	0.192300006747246	0.582199990749359	0.871900022029877	1.09309995174408	1.26820003986359	1.41260004043579	1.53639996051788	1.64600002765656	1.74539995193481	1.83640003204346	1.91989994049072	1.99600005149841	2.06430006027222	2.12430000305176	2.17540001869202	2.21709990501404	2.24860000610352	2.26979994773865	2.28020000457764	0.192800000309944	0.584999978542328	0.878000020980835	1.10309994220734	1.28260004520416	1.43159997463226	1.56040000915527	1.67560005187988	1.78100001811981	1.87860000133514	1.96909999847412	2.05250000953674	2.1282000541687	2.19519996643066	2.25239992141724	2.29889988899231	2.33360004425049	2.35560011863708	2.36420011520386
19-06-2008	-37.342728054657	36.278319864184	21.7859371727888	105.248975577005	2.64450001716614	2.53949999809265	2.51230001449585	2.52870011329651	2.56550002098083	2.60780000686646	2.64669990539551	2.67720007896423	2.69720005989075	2.70650005340576	2.70619988441467	2.69799995422363	2.68409991264343	2.66689991950989	2.64849996566772	2.63120007514954	2.6168999671936	2.60739994049072	2.61069989204407	2.89790010452271	2.60419988632202	2.88439989089966	2.32639992237091	2.36169993877411	2.50939989089966	2.67700028419495	2.81460022926331	2.89999985694885	2.92859983444214	2.90569996833801	2.84270024299622	2.7532000541687	2.65109992027283	2.54989981651306	2.46090006828308	2.39420032501221	2.35770034790039	2.35749983787537	2.39790034294128	2.48169994354248	2.61059975624084	2.66599988937378	2.56089997291565	2.53299999237061	2.54780006408691	2.58229994773865	2.62190008163452	2.65799999237061	2.68630003929138	2.70490002632141	2.71390008926392	2.71440005302429	2.70810008049011	2.69689989089966	2.68280005455017	2.667799949646	2.65359997749329	2.64190006256104	2.6340000629425	2.63109993934631	4.07902453450518	19.3921286266879	2.04239988327026	2.74119997024536	2.45849990844727	1.20850002765656	1.67270004749298	1.9407000541687	2.11389994621277	2.25049996376038	2.38010001182556	2.51410007476807	2.65319991111755	2.79159998893738	2.92070007324219	3.03099989891052	3.11319994926453	3.15949988365173	3.16319990158081	3.11929988861084	3.02439999580383	2.87649989128113	2.67490005493164	2.41980004310608	0.278899997472763	0.670799970626831	0.953599989414215	1.16429996490479	1.32850003242493	1.46309995651245	1.57910001277924	1.68299996852875	1.77839994430542	1.8668999671936	1.94910001754761	2.0246000289917	2.0929000377655	2.15310001373291	2.20440006256104	2.24620008468628	2.27789998054504	2.29889988899231	2.30920004844666	0.279700011014938	0.674000024795532	0.959999978542328	1.17449998855591	1.34270000457764	1.48160004615784	1.60220003128052	1.71119999885559	1.81239998340607	1.9074000120163	1.99660003185272	2.07949995994568	2.15529990196228	2.22259998321533	2.28029990196228	2.32710003852844	2.36199998855591	2.3840000629425	2.39240002632141
18-06-2008	-57.4490865596229	56.3130157884479	29.8544078774676	155.413856132737	2.68280005455017	2.57669997215271	2.541100025177	2.54730010032654	2.57520008087158	2.6110999584198	2.646399974823	2.67569994926453	2.69639992713928	2.70770001411438	2.71000003814697	2.70479989051819	2.69379997253418	2.67910003662109	2.6628999710083	2.64750003814697	2.63499999046326	2.62730002403259	2.58829998970032	2.90359997749329	2.62619996070862	2.86330008506775	2.37590003013611	2.38109993934631	2.49819982051849	2.64609980583191	2.7776997089386	2.86829996109009	2.90949988365173	2.90300011634827	2.85650014877319	2.78119993209839	2.68959999084473	2.59470009803772	2.50869989395142	2.44220018386841	2.40480017662048	2.40440011024475	2.44720005989075	2.53800010681152	2.68020009994507	2.70449995994568	2.59850001335144	2.5625	2.5673999786377	2.59330010414124	2.62669992446899	2.65939998626709	2.68639993667603	2.70549988746643	2.71620011329651	2.71889996528625	2.71510004997253	2.7063000202179	2.69440007209778	2.68120002746582	2.6686999797821	2.65849995613098	2.65210008621216	2.65089988708496	4.7941552774291	21.4407820628215	1.98909997940063	2.69910001754761	2.42689990997314	1.06809997558594	1.5683000087738	1.87349998950958	2.07360005378723	2.22390007972717	2.35610008239746	2.48539996147156	2.61610007286072	2.74580001831055	2.86829996109009	2.97550010681152	3.05839991569519	3.1085000038147	3.11829996109009	3.0813000202179	2.99210000038147	2.84699988365173	2.6431999206543	2.37919998168945	0.145400002598763	0.540899991989136	0.83490002155304	1.05869996547699	1.23479998111725	1.37899994850159	1.50199997425079	1.61049997806549	1.70879995822906	1.7992000579834	1.88250005245209	1.95899999141693	2.02819991111755	2.08940005302429	2.1421000957489	2.18530011177063	2.21840000152588	2.24070000648499	2.25180006027222	0.145799994468689	0.543699979782104	0.841000020503998	1.06869995594025	1.24909996986389	1.39789998531342	1.52579998970032	1.63960003852844	1.74380004405975	1.84049999713898	1.93079996109009	2.01449990272522	2.09109997749329	2.15949988365173	2.21849989891052	2.26690006256104	2.30340003967285	2.32690000534058	2.33640003204346
17-06-2008	-48.4387714253153	47.3032306654333	26.8473260260163	133.46735302573	2.64829993247986	2.54159998893738	2.51360011100769	2.53060007095337	2.56970000267029	2.61549997329712	2.65840005874634	2.69309997558594	2.71690011024475	2.72939991950989	2.73130011558533	2.72440004348755	2.71090006828308	2.69309997558594	2.67339992523193	2.65429997444153	2.63790011405945	2.62630009651184	2.61549997329712	2.95289993286133	2.62120008468628	2.92179989814758	2.32710003852844	2.35929989814758	2.5100998878479	2.68649983406067	2.83630013465881	2.93450021743774	2.97379994392395	2.95819973945618	2.89789986610413	2.80629992485046	2.69779992103577	2.58669996261597	2.4854998588562	2.40590000152588	2.35709977149963	2.3467001914978	2.38039994239807	2.46239995956421	2.59549999237061	2.66989994049072	2.5631000995636	2.53439998626709	2.54979991912842	2.58640003204346	2.62919998168945	2.66910004615784	2.70120000839233	2.72329998016357	2.73519992828369	2.73790001869202	2.73280000686646	2.72199988365173	2.70760011672974	2.69160008430481	2.67610001564026	2.66269993782043	2.65319991111755	2.64890003204346	4.40725647638777	20.4391467756135	2.06080007553101	2.73720002174377	2.46510004997253	1.19029998779297	1.6768000125885	1.95679998397827	2.13289999961853	2.26600003242493	2.38899993896484	2.51629996299744	2.65050005912781	2.78710007667542	2.91799998283386	3.03349995613098	3.12360000610352	3.17950010299683	3.19309997558594	3.15820002555847	3.06990003585815	2.92499995231628	2.72149991989136	2.45849990844727	0.232600003480911	0.637799978256226	0.931299984455109	1.14989995956421	1.31910002231598	1.45669996738434	1.57410001754761	1.67840003967285	1.77380001544952	1.86230003833771	1.94480001926422	2.02099990844727	2.09039998054504	2.15210008621216	2.20519995689392	2.24889993667603	2.28250002861023	2.30529999732971	2.31690001487732	0.233199998736382	0.640999972820282	0.938000023365021	1.16050004959106	1.333899974823	1.47590005397797	1.59790003299713	1.70729994773865	1.80850005149841	1.90349996089935	1.99300003051758	2.07669997215271	2.15370011329651	2.2228000164032	2.28259992599487	2.33179998397827	2.36899995803833	2.3931999206543	2.40330004692078
16-06-2008	-64.8018965253072	63.7279454771634	34.0844707449944	174.972072595247	2.67770004272461	2.56760001182556	2.53690004348755	2.55229997634888	2.59080004692078	2.63649988174438	2.67960000038147	2.7140998840332	2.73720002174377	2.74819993972778	2.74769997596741	2.73749995231628	2.71979999542236	2.69729995727539	2.67260003089905	2.64840006828308	2.62709999084473	2.61120009422302	2.63109993934631	2.96700000762939	2.60279989242554	2.94099998474121	2.34960007667542	2.3759001493454	2.52480018138885	2.70290017127991	2.85590028762817	2.95639991760254	2.99540019035339	2.97579979896545	2.90719985961914	2.80340003967285	2.67960000038147	2.55109977722168	2.43240022659302	2.33619976043701	2.27399969100952	2.25489974021912	2.28620004653931	2.37349987030029	2.52089977264404	2.69980001449585	2.58960008621216	2.55819988250732	2.57209992408752	2.60800004005432	2.65070009231567	2.6907000541687	2.72259998321533	2.74410009384155	2.75460004806519	2.75510001182556	2.74720001220703	2.7328999042511	2.71449995040894	2.69420003890991	2.67429995536804	2.65680003166199	2.64359998703003	2.63639998435974	4.75834848556404	21.6042001094843	2.07030010223389	2.6784999370575	2.4274001121521	1.23300004005432	1.70949995517731	1.97500002384186	2.13319993019104	2.24749994277954	2.353600025177	2.46779990196228	2.59400010108948	2.728600025177	2.86299991607666	2.98690009117126	3.08920001983643	3.15939998626709	3.18790006637573	3.16650009155273	3.08870005607605	2.94950008392334	2.74550008773804	2.47440004348755	0.282900005578995	0.684000015258789	0.972500026226044	1.18480002880096	1.34700000286102	1.47710001468658	1.5871000289917	1.68470001220703	1.7742999792099	1.85829997062683	1.93739998340607	2.01160001754761	2.07999992370605	2.14170002937317	2.1956000328064	2.24049997329712	2.27539992332458	2.29959988594055	2.31220006942749	0.283699989318848	0.687300026416779	0.979200005531311	1.1952999830246	1.36150002479553	1.49559998512268	1.60979998111725	1.7121000289917	1.807000041008	1.89690005779266	1.98269999027252	2.06399989128113	2.14000010490417	2.20919990539551	2.26990008354187	2.32069993019104	2.35980010032654	2.3856999874115	2.39720010757446
13-06-2008	-54.9299333271275	53.8777732788041	29.8707258349307	150.636955570824	2.66680002212524	2.55960011482239	2.53299999237061	2.55159997940063	2.59120011329651	2.63599991798401	2.67610001564026	2.70619988441467	2.72390007972717	2.72900009155273	2.72270011901855	2.70709991455078	2.68470001220703	2.65829992294312	2.63070011138916	2.60459995269775	2.58240008354187	2.56640005111694	2.64310002326965	2.90420007705688	2.55859994888306	2.91580009460449	2.34110009670258	2.37999987602234	2.53649985790253	2.71340012550354	2.85680031776428	2.94169998168945	2.96180009841919	2.92279982566833	2.83680009841919	2.71940016746521	2.58650016784668	2.45420002937317	2.33670020103455	2.24649977684021	2.19389986991882	2.18719983100891	2.23270010948181	2.33480000495911	2.49640011787415	2.68869996070862	2.58139991760254	2.55410003662109	2.57100009918213	2.60809993743896	2.65000009536743	2.68729996681213	2.71519994735718	2.7318000793457	2.73709988594055	2.73250007629395	2.71970009803772	2.70110011100769	2.67919993400574	2.65619993209839	2.63450002670288	2.61590003967285	2.60240006446838	2.59549999237061	4.43138921797718	20.5645960051467	2.06599998474121	2.7532000541687	2.46160006523132	1.25569999217987	1.71580004692078	1.97150003910065	2.12980008125305	2.25359988212585	2.37599992752075	2.51049995422363	2.65779995918274	2.81180000305176	2.96219992637634	3.09759998321533	3.20619988441467	3.27749991416931	3.30250000953674	3.27369999885559	3.18560004234314	3.03419995307922	2.81719994544983	2.5336000919342	0.313899993896484	0.709500014781952	0.991800010204315	1.19949996471405	1.35940003395081	1.48969995975494	1.60199999809265	1.70350003242493	1.79799997806549	1.88740003108978	1.97200000286102	2.0511999130249	2.12409996986389	2.18959999084473	2.24640011787415	2.29340004920959	2.32979989051819	2.35479998588562	2.36770009994507	0.31479999423027	0.712800025939941	0.998399972915649	1.20990002155304	1.37370002269745	1.50800001621246	1.62479996681213	1.73129999637604	1.83159995079041	1.92760002613068	2.01959991455078	2.10689997673035	2.18829989433289	2.26200008392334	2.3264000415802	2.3798999786377	2.42070007324219	2.4475998878479	2.45919990539551
12-06-2008	-92.2082407066987	91.2409647576255	44.8824186254846	244.886471273332	2.63520002365112	2.53520011901855	2.51270008087158	2.53460001945496	2.57800006866455	2.62700009346008	2.67170000076294	2.70609998703003	2.72760009765625	2.73539996147156	2.73049998283386	2.71510004997253	2.69160008430481	2.66310000419617	2.63269996643066	2.60349988937378	2.57859992980957	2.56069993972778	2.63940000534058	2.94199991226196	2.5524001121521	2.94000005722046	2.33010005950928	2.37070024013519	2.52969980239868	2.71370005607605	2.86759972572327	2.96410012245178	2.99379992485046	2.95990014076233	2.87320017814636	2.7489001750946	2.60390019416809	2.45550012588501	2.32039999961853	2.21359992027283	2.1483998298645	2.13590002059937	2.18540000915527	2.30410027503967	2.49720001220703	2.65639996528625	2.55629992485046	2.53309988975525	2.55329990386963	2.59400010108948	2.63989996910095	2.68149995803833	2.71350002288818	2.7335000038147	2.74140000343323	2.73819994926453	2.72569990158081	2.70639991760254	2.68280005455017	2.65759992599487	2.63339996337891	2.61260008811951	2.59759998321533	2.59019994735718	5.11028388447911	22.5736445991854	2.00069999694824	2.68700003623962	2.38809990882874	1.21630001068115	1.66209995746613	1.91009998321533	2.0618999004364	2.1800000667572	2.29870009422302	2.43350005149841	2.58689999580383	2.75329995155334	2.92219996452332	3.08089995384216	3.21589994430542	3.31410002708435	3.36360001564026	3.35400009155273	3.2765998840332	3.12459993362427	2.89269995689392	2.57760000228882	0.319099992513657	0.697300016880035	0.968500018119812	1.16830003261566	1.32200002670288	1.44729995727539	1.55569994449615	1.65439999103546	1.74779999256134	1.83739995956421	1.92379999160767	2.00620007514954	2.08349990844727	2.15400004386902	2.21630001068115	2.26889991760254	2.31040000915527	2.33949995040894	2.355299949646	0.319900006055832	0.700299978256226	0.974699974060059	1.17789995670319	1.33529996871948	1.46430003643036	1.57679998874664	1.68040001392365	1.77929997444153	1.87549996376038	1.96949994564056	2.06040000915527	2.14669990539551	2.22639989852905	2.29749989509583	2.35780000686646	2.40490007400513	2.43709993362427	2.45230007171631
11-06-2008	-90.4019566058591	89.3689330991978	42.7647981896791	239.520942321376	2.59890007972717	2.51040005683899	2.49230003356934	2.51500010490417	2.55749988555908	2.60549998283386	2.64980006217957	2.6849000453949	2.70819997787476	2.71889996528625	2.7179000377655	2.70700001716614	2.68840003013611	2.66510009765625	2.63980007171631	2.61540007591248	2.59470009803772	2.58039999008179	2.6224000453949	2.93880009651184	2.57480001449585	2.92020010948181	2.32660007476807	2.36789989471436	2.51800000667572	2.69230008125305	2.84060001373291	2.93709993362427	2.97260022163391	2.94970011711121	2.8775999546051	2.76989984512329	2.64199995994568	2.50989985466003	2.38869976997375	2.29279971122742	2.23449993133545	2.22469997406006	2.27199983596802	2.38370013237	2.56500029563904	2.6191999912262	2.53060007095337	2.51180005073547	2.53290009498596	2.57290005683899	2.61789989471436	2.65919995307922	2.69180011749268	2.71350002288818	2.72399997711182	2.72410011291504	2.71560001373291	2.70059990882874	2.68140006065369	2.66059994697571	2.64059996604919	2.62350010871887	2.61159992218018	2.60660004615784	5.21469722092548	22.6608510463686	1.87839996814728	2.69829988479614	2.35879993438721	1.02929997444153	1.48880004882812	1.76960003376007	1.96050000190735	2.11590003967285	2.26609992980957	2.42459988594055	2.59349989891052	2.76780009269714	2.93819999694824	3.09330010414124	3.2211000919342	3.3099000453949	3.34890007972717	3.3289999961853	3.24219989776611	3.08249998092651	2.84529995918274	2.52749991416931	0.169699996709824	0.537199974060059	0.809400022029877	1.01689994335175	1.18210005760193	1.32019996643066	1.44140005111694	1.55209994316101	1.65590000152588	1.75450003147125	1.84819996356964	1.93640005588531	2.01799988746643	2.09170007705688	2.15619993209839	2.21029996871948	2.25270009040833	2.28239989280701	2.29850006103516	0.170100003480911	0.539699971675873	0.81470000743866	1.02569997310638	1.19470000267029	1.33700001239777	1.46290004253387	1.57910001277924	1.68920004367828	1.79509997367859	1.89699995517731	1.99409997463226	2.08520007133484	2.16840004920959	2.2418999671936	2.30369997024536	2.35170006752014	2.38429999351501	2.39969992637634
10-06-2008	-114.521896415479	113.52658645982	53.460872681161	300.883607304971	2.57710003852844	2.47919988632202	2.46079993247986	2.48880004882812	2.53970003128052	2.59730005264282	2.65089988708496	2.69420003890991	2.72379994392395	2.73889994621277	2.74009990692139	2.72939991950989	2.70930004119873	2.68300008773804	2.65370011329651	2.62470006942749	2.59940004348755	2.5806999206543	2.61739993095398	3.01309990882874	2.5715000629425	2.97779989242554	2.27430009841919	2.32400000095367	2.49829995632172	2.7023001909256	2.87840008735657	2.99639987945557	3.0447998046875	3.0250997543335	2.94720005989075	2.82599997520447	2.67849969863892	2.52300000190735	2.37710022926331	2.25740003585815	2.1786003112793	2.1538999080658	2.19379997253418	2.30749988555908	2.50160002708435	2.59739995002747	2.4993999004364	2.48020005226135	2.50629997253418	2.55430006980896	2.60840010643005	2.65840005874634	2.69860005378723	2.72609996795654	2.74060010910034	2.74289989471436	2.73480010032654	2.71880006790161	2.69740009307861	2.67350006103516	2.64969992637634	2.62890005111694	2.61350011825562	2.60560011863708	5.41168785044571	23.4701260442595	1.89059996604919	2.583899974823	2.2771999835968	1.12689995765686	1.56169998645782	1.80330002307892	1.95089995861053	2.06660008430481	2.18510007858276	2.32229995727539	2.48110008239746	2.65599989891052	2.83619999885559	3.00850009918213	3.15849995613098	3.27189993858337	3.33559989929199	3.33769989013672	3.26810002326965	3.1185998916626	2.88269996643066	2.55570006370544	0.253800004720688	0.622099995613098	0.886500000953674	1.08120000362396	1.2311999797821	1.353600025177	1.46000003814697	1.55780005455017	1.65090000629425	1.74140000343323	1.82939994335175	1.91419994831085	1.994500041008	2.06839990615845	2.13429999351501	2.19039988517761	2.23519992828369	2.26729989051819	2.2853000164032	0.254400014877319	0.624899983406067	0.892099976539612	1.09010004997253	1.24329996109009	1.3691999912262	1.47959995269775	1.58179998397827	1.68040001392365	1.77730000019073	1.87279999256134	1.96619999408722	2.05559992790222	2.13919997215271	2.21429991722107	2.27870011329651	2.32990002632141	2.36560010910034	2.38369989395142
09-06-2008	-145.581105083209	144.504094940298	64.4402316307223	377.233209111082	2.54550004005432	2.44799995422363	2.42890000343323	2.457200050354	2.5100998878479	2.57159996032715	2.63070011138916	2.68050003051758	2.71720004081726	2.73939990997314	2.74720001220703	2.74219989776611	2.72659993171692	2.70329999923706	2.67560005187988	2.64669990539551	2.62019991874695	2.59910011291504	2.58660006523132	3.07130002975464	2.58669996261597	2.99519991874695	2.24639999866486	2.29109990596771	2.46510004997253	2.6761999130249	2.86650013923645	3.00370001792908	3.07319974899292	3.07379984855652	3.01259970664978	2.90259981155396	2.75989985466003	2.60210013389587	2.44729995727539	2.31260013580322	2.2140998840332	2.16639971733093	2.18179988861084	2.271399974823	2.44379997253418	2.56529998779297	2.46770000457764	2.44790005683899	2.47429990768433	2.52430009841919	2.58200001716614	2.63709998130798	2.68319988250732	2.7172999382019	2.73810005187988	2.74629998207092	2.74329996109009	2.73130011558533	2.71280002593994	2.69050002098083	2.66720008850098	2.64569997787476	2.62859988212585	2.61829996109009	5.92493261729084	24.9147223143861	1.81340003013611	2.53920006752014	2.23169994354248	0.990800023078918	1.44669997692108	1.7146999835968	1.88549995422363	2.01729989051819	2.14420008659363	2.28340005874634	2.43950009346008	2.6091001033783	2.78340005874634	2.95040011405945	3.09669995307922	3.20830011367798	3.27209997177124	3.27570009231567	3.20810008049011	3.06010007858276	2.8238000869751	2.49329996109009	0.127900004386902	0.496199995279312	0.766799986362457	0.970200002193451	1.12909996509552	1.25950002670288	1.37259995937347	1.4753999710083	1.57229995727539	1.66530001163483	1.75499999523163	1.84099996089935	1.92209994792938	1.9967999458313	2.06340003013611	2.12030005455017	2.16580009460449	2.19840002059937	2.21679997444153	0.128199994564056	0.498600006103516	0.771899998188019	0.978600025177002	1.14100003242493	1.27520000934601	1.39230000972748	1.49979996681213	1.60220003128052	1.70169997215271	1.7989000082016	1.89330005645752	1.9835000038147	2.06750011444092	2.14330005645752	2.20830011367798	2.2600998878479	2.29640007019043	2.31489992141724
06-06-2008	-264.546946085354	263.304210118873	104.73781218552	666.343734100437	2.50300002098083	2.41009998321533	2.39079999923706	2.41829991340637	2.47210001945496	2.53710007667542	2.60229992866516	2.66050004959106	2.70709991455078	2.73979997634888	2.75789999961853	2.76220011711121	2.75430011749268	2.73659992218018	2.7121000289917	2.68390011787415	2.65560007095337	2.63050007820129	2.54399991035461	3.15129995346069	2.61209988594055	3.01230001449585	2.22170013189316	2.25709986686707	2.42300021648407	2.63630020618439	2.84100008010864	3.00300002098083	3.10389995574951	3.13719987869263	3.10590028762817	3.01899981498718	2.88959980010986	2.73389983177185	2.5687997341156	2.41239976882935	2.28190016746521	2.19410014152527	2.16439986228943	2.20699977874756	2.33430004119873	2.5220000743866	2.42899990081787	2.40910005569458	2.43479990959167	2.48559999465942	2.54670000076294	2.60750007629395	2.66129994392395	2.70429992675781	2.73449993133545	2.75180006027222	2.75710010528564	2.75189995765686	2.73850011825562	2.71939992904663	2.69720005989075	2.67470002174377	2.6547999382019	2.64010000228882	7.47582371119825	29.3816934352943	1.77760004997253	2.63529992103577	2.30970001220703	0.767499983310699	1.29320001602173	1.64209997653961	1.88489997386932	2.0706000328064	2.23079991340637	2.38409996032715	2.53929996490479	2.6975998878479	2.85479998588562	3.0032000541687	3.1324999332428	3.23130011558533	3.28730010986328	3.2885000705719	3.22309994697571	3.08030009269714	2.85010004043579	2.52379989624023	-0.100900001823902	0.280600011348724	0.576900005340576	0.810899972915649	1.00020003318787	1.15810000896454	1.29429996013641	1.41569995880127	1.52660000324249	1.62969994544983	1.72650003433228	1.81710004806519	1.90110003948212	1.97780001163483	2.04590010643005	2.10400009155273	2.15079998970032	2.1849000453949	2.20490002632141	-0.101199999451637	0.282099992036819	0.581300020217896	0.819100022315979	1.01269996166229	1.17540001869202	1.31700003147125	1.44410002231598	1.56149995326996	1.67200005054474	1.77680003643036	1.87629997730255	1.96979999542236	2.05599999427795	2.13330006599426	2.19970011711121	2.25300002098083	2.29089999198914	2.31110000610352
05-06-2008	-253.919586413015	252.947687181926	101.533371025903	641.643256742843	2.35759997367859	2.29679989814758	2.30189990997314	2.34759998321533	2.41459989547729	2.48900008201599	2.56060004234314	2.62290000915527	2.67199993133545	2.70600008964539	2.72469997406006	2.72909998893738	2.72119998931885	2.70350003242493	2.67919993400574	2.6515998840332	2.62409996986389	2.60030007362366	2.54609990119934	3.13840007781982	2.58369994163513	3.0132999420166	2.14930009841919	2.22760009765625	2.41819989681244	2.6431999206543	2.85060000419617	3.00930023193359	3.10329985618591	3.12860012054443	3.08910012245178	2.99499988555908	2.86019992828369	2.70120024681091	2.53539991378784	2.38059997558594	2.25440001487732	2.17319989204407	2.15219974517822	2.20539975166321	2.34490013122559	2.37400007247925	2.31290006637573	2.31719994544983	2.36089992523193	2.42470002174377	2.49489998817444	2.56200003623962	2.61989998817444	2.66540002822876	2.69709992408752	2.71510004997253	2.72070002555847	2.71569991111755	2.70239996910095	2.68350005149841	2.66179990768433	2.64010000228882	2.62129998207092	2.60809993743896	7.29865696131076	28.900716460377	1.92190003395081	2.71070003509521	2.40229988098145	0.988399982452393	1.48140001296997	1.79910004138947	2.01469993591309	2.1784999370575	2.3225998878479	2.46539998054504	2.6149001121521	2.77160000801086	2.93050003051758	3.08279991149902	3.21749997138977	3.32229995727539	3.38439989089966	3.39100003242493	3.33019995689392	3.1907000541687	2.96230006217957	2.6363000869751	0.147499993443489	0.513999998569489	0.794799983501434	1.0135999917984	1.18889999389648	1.3342000246048	1.45940005779266	1.57130002975464	1.67439997196198	1.77119994163513	1.86280000209808	1.94930005073547	2.03029990196228	2.10459995269775	2.17090010643005	2.22769999504089	2.27349996566772	2.30690002441406	2.3264000415802	0.147900000214577	0.51639997959137	0.800100028514862	1.02269995212555	1.20210003852844	1.35199999809265	1.48220002651215	1.59969997406006	1.70899999141693	1.8128000497818	1.91240000724792	2.00780010223389	2.09809994697571	2.18210005760193	2.25780010223389	2.32299995422363	2.37549996376038	2.41280007362366	2.43249988555908
04-06-2008	-245.138776685421	244.204771863199	98.3618699276898	620.364266311033	2.29530000686646	2.23889994621277	2.24830007553101	2.29800009727478	2.36890006065369	2.44689989089966	2.52209997177124	2.58789992332458	2.64050006866455	2.67790007591248	2.70009994506836	2.70819997787476	2.7039999961853	2.6900999546051	2.66980004310608	2.64630007743835	2.62299990653992	2.60349988937378	2.51230001449585	3.13770008087158	2.59120011329651	2.99909996986389	2.09590005874634	2.18289995193481	2.38130009174347	2.61339974403381	2.82739973068237	2.99249982833862	3.09290027618408	3.12460017204285	3.09200000762939	3.00520014762878	2.87840008735657	2.72780013084412	2.57119989395142	2.42599987983704	2.30970001220703	2.23859977722168	2.22769999504089	2.29080009460449	2.43969988822937	2.31080007553101	2.25419998168945	2.26270008087158	2.31030011177063	2.37800002098083	2.45169997215271	2.52220010757446	2.58340001106262	2.63210010528564	2.66689991950989	2.6881000995636	2.69689989089966	2.69510006904602	2.68519997596741	2.66980004310608	2.6515998840332	2.63350009918213	2.61840009689331	2.60879993438721	7.19757069349812	28.6001049234703	1.86119997501373	2.63030004501343	2.32410001754761	0.97350001335144	1.44490003585815	1.74549996852875	1.94860005378723	2.10400009155273	2.24329996109009	2.38439989089966	2.53449988365173	2.69350004196167	2.85579991340637	3.01209998130798	3.15109992027283	3.25990009307861	3.32570004463196	3.33559989929199	3.27740001678467	3.14000010490417	2.91330003738403	2.58859992027283	0.158199995756149	0.512600004673004	0.782599985599518	0.992200016975403	1.15960001945496	1.2985999584198	1.4186999797821	1.52680003643036	1.62689995765686	1.72160005569458	1.81180000305176	1.89750003814697	1.97800004482269	2.05220007896423	2.1185998916626	2.17560005187988	2.22169995307922	2.25530004501343	2.27500009536743	0.158600002527237	0.514800012111664	0.787599980831146	1.00069999694824	1.17200005054474	1.3150999546051	1.43990004062653	1.55309998989105	1.65910005569458	1.76059997081757	1.85839998722076	1.95270001888275	2.04239988327026	2.12599992752075	2.20160007476807	2.26699995994568	2.31970000267029	2.35730004310608	2.37739992141724
03-06-2008	-195.81059837319	194.734068125326	81.3008340307182	499.137329157364	2.36030006408691	2.2936999797821	2.29450011253357	2.33660006523132	2.40059995651245	2.47239995002747	2.54209995269775	2.60319995880127	2.65190005302429	2.68639993667603	2.70679998397827	2.71390008926392	2.70980000495911	2.69700002670288	2.67829990386963	2.6570999622345	2.63649988174438	2.61980009078979	2.52049994468689	3.11420011520386	2.61010003089905	2.98340010643005	2.13859993219376	2.20979988574982	2.3951997756958	2.61570012569427	2.81980013847351	2.97679996490479	3.07180023193359	3.10109996795654	3.06959986686707	2.98749995231628	2.86849999427795	2.72870016098022	2.58469986915588	2.4533998966217	2.35080003738403	2.29200029373169	2.29069995880127	2.35920000076294	2.50789999961853	2.37680006027222	2.31010007858276	2.30999994277954	2.35019993782043	2.41109991073608	2.47889995574951	2.54410004615784	2.60089993476868	2.64590001106262	2.67810010910034	2.69749999046326	2.70539999008179	2.70350003242493	2.69429993629456	2.68009996414185	2.66370010375977	2.64770007133484	2.63479995727539	2.62730002403259	6.7506032833536	27.2956788812975	1.78810000419617	2.54570007324219	2.24580001831055	0.890500009059906	1.37020003795624	1.67309999465942	1.87600004673004	2.02999997138977	2.16750001907349	2.3060998916626	2.45300006866455	2.60770010948181	2.76449990272522	2.91420006752014	3.04559993743896	3.14660000801086	3.20479989051819	3.20830011367798	3.14599990844727	3.00780010223389	2.78480005264282	2.46970009803772	0.0526000000536442	0.416200011968613	0.692099988460541	0.905399978160858	1.07519996166229	1.21570003032684	1.33669996261597	1.44519996643066	1.54550004005432	1.63979995250702	1.72940003871918	1.81420004367828	1.89359998703003	1.96630001068115	2.03110003471375	2.0864999294281	2.13109993934631	2.16330003738403	2.18199992179871	0.0527999997138977	0.418199986219406	0.696799993515015	0.913600027561188	1.08720004558563	1.23179996013641	1.35730004310608	1.4708000421524	1.57669997215271	1.67760002613068	1.77450001239777	1.86740005016327	1.95539999008179	2.03699994087219	2.11039996147156	2.17350006103516	2.22410011291504	2.25979995727539	2.27859997749329
02-06-2008	-170.701488443578	169.629902085047	72.7890704534501	438.021498934932	2.39050006866455	2.34130001068115	2.35349988937378	2.40199995040894	2.46830010414124	2.53909993171692	2.60549998283386	2.66190004348755	2.70519995689392	2.73429989814758	2.74970006942749	2.75270009040833	2.74569988250732	2.73130011558533	2.71250009536743	2.69269990921021	2.67499995231628	2.66260004043579	2.61260008811951	3.1191999912262	2.6586000919342	3.02649998664856	2.20979994535446	2.30030012130737	2.48930013179779	2.70190000534058	2.89029979705811	3.02779984474182	3.10240006446838	3.11360001564026	3.06789994239807	2.97720003128052	2.85610008239746	2.72109985351562	2.58859992027283	2.47500014305115	2.39580011367798	2.3649001121521	2.39490008354187	2.49669981002808	2.67960000038147	2.40700006484985	2.35759997367859	2.36890006065369	2.41529989242554	2.47839999198914	2.54530000686646	2.60750007629395	2.66000008583069	2.70020008087158	2.72749996185303	2.74259996414185	2.7467999458313	2.74239993095398	2.73169994354248	2.71740007400513	2.70210003852844	2.68840003013611	2.67880010604858	2.67560005187988	6.39072119088623	26.2547700082202	1.78770005702972	2.52180004119873	2.22399997711182	0.924099981784821	1.39219999313354	1.67999994754791	1.86870002746582	2.01230001449585	2.14350008964539	2.27999997138977	2.42790007591248	2.58579993247986	2.74690008163452	2.90100002288818	3.03609991073608	3.13960003852844	3.19889998435974	3.20190000534058	3.13770008087158	2.99670004844666	2.77040004730225	2.45199990272522	0.0807000026106834	0.4442999958992	0.716799974441528	0.925100028514862	1.0896999835968	1.22529995441437	1.34220004081726	1.44749999046326	1.54540002346039	1.6382999420166	1.72689998149872	1.81120002269745	1.89030003547668	1.96290004253387	2.02760004997253	2.08290004730225	2.12719988822937	2.15919995307922	2.1774001121521	0.0808999985456467	0.446399986743927	0.721599996089935	0.933300018310547	1.10150003433228	1.24100005626678	1.36230003833771	1.47230005264282	1.57570004463196	1.67490005493164	1.77069997787476	1.86300003528595	1.9507999420166	2.03229999542236	2.10560011863708	2.16860008239746	2.21889996528625	2.25419998168945	2.27250003814697
30-05-2008	-105.160557605332	104.158983094151	49.3686352904537	276.16256499145	2.3882999420166	2.33820009231567	2.3561999797821	2.41280007362366	2.48699998855591	2.56439995765686	2.63560009002686	2.6949999332428	2.73979997634888	2.76929998397827	2.78419995307922	2.78649997711182	2.77859997749329	2.76340007781982	2.74399995803833	2.72350001335144	2.70510005950928	2.69160008430481	2.65610003471375	3.16770005226135	2.68560004234314	3.08590006828308	2.19539999961853	2.30719995498657	2.5217000246048	2.75420010089874	2.95370006561279	3.09329986572266	3.1635000705719	3.166100025177	3.11070013046265	3.01089978218079	2.88300013542175	2.74379992485046	2.60969996452332	2.4961998462677	2.41709971427917	2.38470005989075	2.40890002250671	2.49830007553101	2.65949988365173	2.40499997138977	2.35470008850098	2.37150001525879	2.42569994926453	2.49640011787415	2.56960010528564	2.6363000869751	2.69149994850159	2.73309993743896	2.76079988479614	2.77559995651245	2.77940011024475	2.77430009841919	2.76309990882874	2.74830007553101	2.73259997367859	2.71840000152588	2.70790004730225	2.7033998966217	5.45508412129634	23.6023955728023	1.85669994354248	2.50149989128113	2.22790002822876	1.07299995422363	1.51440000534058	1.76590001583099	1.92040002346039	2.03649997711182	2.14820003509521	2.27160000801086	2.41109991073608	2.56279993057251	2.71830010414124	2.86610007286072	2.99379992485046	3.08899998664856	3.13989996910095	3.13610005378723	3.0683000087738	2.92919993400574	2.71280002593994	2.41479992866516	0.212999999523163	0.578000009059906	0.842899978160858	1.03970003128052	1.19159996509552	1.31500005722046	1.4210000038147	1.51670002937317	1.60629999637604	1.69200003147125	1.7742999792099	1.85280001163483	1.9264999628067	1.99409997463226	2.05399990081787	2.10489988327026	2.14529991149902	2.17400002479553	2.18980002403259	0.213599994778633	0.58050000667572	0.848299980163574	1.04830002784729	1.20360004901886	1.33050000667572	1.44019997119904	1.54019999504089	1.63479995727539	1.72630000114441	1.81519997119904	1.90110003948212	1.98280000686646	2.05850005149841	2.12630009651184	2.18400001525879	2.22959995269775	2.26110005378723	2.2765998840332
29-05-2008	-119.795766100125	118.834068605047	54.3312179652842	311.883990069436	2.39120006561279	2.34899997711182	2.36719989776611	2.42000007629395	2.4886999130249	2.56040000915527	2.62660002708435	2.68199992179871	2.72410011291504	2.75209999084473	2.76670002937317	2.76950001716614	2.76279997825623	2.74930000305176	2.73200011253357	2.71390008926392	2.69779992103577	2.68659996986389	2.64800000190735	3.12719988822937	2.68309998512268	3.04699993133545	2.22489988803864	2.32800006866455	2.52360010147095	2.73659980297089	2.92049980163574	3.05089998245239	3.11819982528687	3.12330007553101	3.07439994812012	2.98400020599365	2.8668999671936	2.7386999130249	2.61510014533997	2.51109981536865	2.44010019302368	2.41449975967407	2.44459986686707	2.53900027275085	2.70500016212463	2.4077000617981	2.36520004272461	2.38240003585815	2.43289995193481	2.49839997291565	2.56620001792908	2.6282000541687	2.67989993095398	2.71900010108948	2.74530005455017	2.75970005989075	2.76379990577698	2.75970005989075	2.74979996681213	2.73659992218018	2.72270011901855	2.71029996871948	2.70180010795593	2.69910001754761	5.80558822260957	24.5818918485614	1.89359998703003	2.56089997291565	2.28959989547729	1.06210005283356	1.51950001716614	1.79250001907349	1.96619999408722	2.09590005874634	2.21420001983643	2.33809995651245	2.47329998016357	2.61759996414185	2.76399993896484	2.90269994735718	3.02239990234375	3.11139988899231	3.15840005874634	3.15310001373291	3.08610010147095	2.94970011711121	2.73749995231628	2.44429993629456	0.212999999523163	0.57669997215271	0.84579998254776	1.0492000579834	1.20809996128082	1.33770000934601	1.44879996776581	1.54820001125336	1.64010000228882	1.72699999809265	1.80949997901917	1.88759994506836	1.96060001850128	2.0271999835968	2.08619999885559	2.13619995117188	2.17600011825562	2.20420002937317	2.21989989280701	0.213599994778633	0.579299986362457	0.851300001144409	1.05799996852875	1.22049999237061	1.35399997234344	1.46920001506805	1.57309997081757	1.67030000686646	1.76310002803802	1.85239994525909	1.93789994716644	2.0188000202179	2.09349989891052	2.16020011901855	2.21690011024475	2.26180005073547	2.29270005226135	2.30800008773804
28-05-2008	-88.6323526733989	87.7299636009619	41.3799379080548	233.388275084309	2.38409996032715	2.34489989280701	2.36290001869202	2.41339993476868	2.478600025177	2.5466001033783	2.60940003395081	2.66230010986328	2.70289993286133	2.73090004920959	2.74690008163452	2.75239992141724	2.74950003623962	2.74079990386963	2.72889995574951	2.71630001068115	2.7056999206543	2.69950008392334	2.63199996948242	3.0929000377655	2.69989991188049	3.01079988479614	2.2276998758316	2.32760000228882	2.51370000839233	2.71480011940002	2.88810014724731	3.0113000869751	3.0764000415802	3.08530020713806	3.0460000038147	2.97029995918274	2.87169981002808	2.76459980010986	2.6628999710083	2.57930016517639	2.52569985389709	2.51220011711121	2.54719996452332	2.6378002166748	2.78940010070801	2.40039992332458	2.36089992523193	2.37789988517761	2.42630004882812	2.48850011825562	2.55279994010925	2.6117000579834	2.6609001159668	2.6988000869751	2.72499990463257	2.74049997329712	2.7467999458313	2.74589991569519	2.7399001121521	2.7311999797821	2.72189998626709	2.71399998664856	2.7095000743866	2.71020007133484	5.43722682548478	23.316021855407	1.82560002803802	2.53990006446838	2.25449991226196	1.00750005245209	1.4481999874115	1.72090005874634	1.90400004386902	2.04699993133545	2.17840003967285	2.31229996681213	2.45239996910095	2.59590005874634	2.73580002784729	2.86310005187988	2.96770000457764	3.03940010070801	3.06900000572205	3.04789996147156	2.96900010108948	2.8264000415802	2.61549997329712	2.33319997787476	0.204699993133545	0.549799978733063	0.807799994945526	1.00559997558594	1.16270005702972	1.29299998283386	1.40590000152588	1.50740003585815	1.60140001773834	1.68949997425079	1.77250003814697	1.85010004043579	1.92159998416901	1.9860999584198	2.04239988327026	2.08940005302429	2.12599992752075	2.15140008926392	2.16459989547729	0.205200001597404	0.552100002765656	0.812799990177155	1.01370000839233	1.17429995536804	1.30840003490448	1.42550003528595	1.53170001506805	1.63100004196167	1.72510004043579	1.81480002403259	1.8996000289917	1.97870004177094	2.05060005187988	2.11389994621277	2.16680002212524	2.20770001411438	2.23510003089905	2.24729990959167
27-05-2008	-95.5779001559563	94.6261296050712	43.4164850020995	250.144870789213	2.38240003585815	2.34680008888245	2.36680006980896	2.41880011558533	2.48580002784729	2.5560998916626	2.6217999458313	2.67799997329712	2.72239995002747	2.75419998168945	2.77379989624023	2.7827000617981	2.7827000617981	2.77629995346069	2.76579999923706	2.75399994850159	2.74329996109009	2.73620009422302	2.64369988441467	3.14660000801086	2.73499989509583	3.0443000793457	2.23600006103516	2.33699989318848	2.5239999294281	2.72820019721985	2.90750002861023	3.03900003433228	3.11420011520386	3.13330006599426	3.10330009460449	3.03509974479675	2.9413001537323	2.83580017089844	2.73209977149963	2.6431999206543	2.58080005645752	2.55550003051758	2.57610011100769	2.65029978752136	2.78399991989136	2.39849996566772	2.36269998550415	2.38159990310669	2.43149995803833	2.49550008773804	2.5618999004364	2.62350010871887	2.67580008506775	2.71700000762939	2.74670004844666	2.76539993286133	2.77469992637634	2.77629995346069	2.77239990234375	2.76510000228882	2.75659990310669	2.74889993667603	2.74390006065369	2.74329996109009	5.65492757622638	23.9270883340589	1.69459998607635	2.43950009346008	2.14510011672974	0.872699975967407	1.30900001525879	1.58689999580383	1.77859997749329	1.93029999732971	2.06909990310669	2.20830011367798	2.35199999809265	2.49790000915527	2.63960003852844	2.7688000202179	2.87569999694824	2.95070004463196	2.98460006713867	2.96909999847412	2.89680004119873	2.76180005073547	2.55920004844666	2.28550004959106	0.100699998438358	0.434700012207031	0.687600016593933	0.883800029754639	1.04139995574951	1.17320001125336	1.28799998760223	1.3914999961853	1.48740005493164	1.57729995250702	1.66199994087219	1.74119997024536	1.81420004367828	1.88030004501343	1.93819999694824	1.98689997196198	2.02530002593994	2.05250000953674	2.06769990921021	0.100900001823902	0.436599999666214	0.691900014877319	0.890999972820282	1.05190002918243	1.18739998340607	1.30620002746582	1.41439998149872	1.51549994945526	1.61129999160767	1.70249998569489	1.78880000114441	1.86930000782013	1.94280004501343	2.00769996643066	2.06240010261536	2.105299949646	2.13490009307861	2.14949989318848
26-05-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-2008	-245.594123051612	244.556819989488	97.0224530684035	618.158314877574	2.42820000648499	2.3840000629425	2.39339995384216	2.43610000610352	2.49659991264343	2.56349992752075	2.62870001792908	2.68659996986389	2.7341001033783	2.76950001716614	2.79250001907349	2.80399990081787	2.80539989471436	2.79900002479553	2.78730010986328	2.77290010452271	2.7590000629425	2.74830007553101	2.62360000610352	3.18650007247925	2.74390006065369	3.04940009117126	2.26980012655258	2.34340000152588	2.50950014591217	2.70519983768463	2.88849973678589	3.03350019454956	3.12690019607544	3.16460013389587	3.14969992637634	3.09019994735718	2.99709987640381	2.88389992713928	2.76519989967346	2.65599989891052	2.57090020179749	2.52389979362488	2.52830004692078	2.59630012512207	2.73839998245239	2.44490003585815	2.40050005912781	2.40910005569458	2.45000004768372	2.50760006904602	2.57069993019104	2.63170003890991	2.68549990653992	2.72930002212524	2.76200008392334	2.78369998931885	2.79520010948181	2.79809999465942	2.7943000793457	2.78600001335144	2.77550005912781	2.76519989967346	2.75740003585815	2.75440001487732	7.54200902103364	29.6288759243477	1.60679996013641	2.32789993286133	2.05320000648499	0.735899984836578	1.19309997558594	1.49240005016327	1.69739997386932	1.85220003128052	1.98559999465942	2.11439990997314	2.24659991264343	2.38330006599426	2.52069997787476	2.65199995040894	2.76780009269714	2.85759997367859	2.9103000164032	2.91479992866516	2.86050009727478	2.73720002174377	2.53579998016357	2.24819993972778	-0.0284000001847744	0.306600004434586	0.565500020980835	0.768800020217896	0.932500004768372	1.06850004196167	1.18550002574921	1.28960001468658	1.38499999046326	1.47399997711182	1.55789995193481	1.63699996471405	1.71070003509521	1.77820003032684	1.83850002288818	1.89020001888275	1.93190002441406	1.96229994297028	1.97990000247955	-0.0285000000149012	0.30799999833107	0.569199979305267	0.775499999523163	0.942499995231628	1.08210003376007	1.20309996604919	1.31169998645782	1.41199994087219	1.50650000572205	1.59660005569458	1.68229997158051	1.7632999420166	1.83819997310638	1.90559995174408	1.96370005607605	2.01049995422363	2.04380011558533	2.06159996986389
22-05-2008	-244.347199629963	243.290451658614	96.8838371608377	614.472952584649	2.50760006904602	2.45770001411438	2.45860004425049	2.49160003662109	2.54229998588562	2.60010004043579	2.65729999542236	2.70869994163513	2.75130009651184	2.78349995613098	2.80469989776611	2.81590008735657	2.81820011138916	2.81360006332397	2.8043999671936	2.79320001602173	2.78259992599487	2.77539992332458	2.64050006866455	3.15939998626709	2.77439999580383	3.02850008010864	2.34170001745224	2.39469993114471	2.53730010986328	2.71110010147095	2.87679982185364	3.00990009307861	3.09750008583069	3.13549995422363	3.12629985809326	3.07680010795593	2.99709987640381	2.89949989318848	2.79730010032654	2.70429992675781	2.63419985771179	2.60010004043579	2.61450028419495	2.6885998249054	2.83290004730225	2.52539992332458	2.4753999710083	2.47560000419617	2.50699996948242	2.55509996414185	2.60949993133545	2.6628999710083	2.71059989929199	2.74990010261536	2.77950000762939	2.79949998855591	2.81049990653992	2.81389999389648	2.81150007247925	2.80509996414185	2.79710006713867	2.78940010070801	2.78430008888245	2.78390002250671	7.64307715681635	29.9999999995355	1.6764999628067	2.37700009346008	2.11910009384155	0.766300022602081	1.24339997768402	1.55690002441406	1.76999998092651	1.92709994316101	2.0576000213623	2.17930006980896	2.3011999130249	2.42549991607666	2.54970002174377	2.66790008544922	2.77180004119873	2.85170006752014	2.89739990234375	2.89840006828308	2.84439992904663	2.72589993476868	2.53390002250671	2.26049995422363	-0.0223999992012978	0.324099987745285	0.592899978160858	0.804300010204315	0.973999977111816	1.11419999599457	1.23370003700256	1.33889997005463	1.43400001525879	1.5217000246048	1.60350000858307	1.67990005016327	1.75069999694824	1.81529998779297	1.87269997596741	1.92190003395081	1.96140003204346	1.99020004272461	2.00699996948242	-0.0225000008940697	0.325599998235703	0.59689998626709	0.811500012874603	0.984899997711182	1.12899994850159	1.25269997119904	1.36240005493164	1.46249997615814	1.55569994449615	1.6434999704361	1.72640001773834	1.80410003662109	1.87569999694824	1.93990004062653	1.99489998817444	2.03920006752014	2.0706000328064	2.08730006217957
21-05-2008	-224.087762528382	222.915532458824	88.1034293282458	562.655683318589	2.53369998931885	2.47469997406006	2.4679000377655	2.49460005760193	2.54040002822876	2.59479999542236	2.64989995956421	2.70040011405945	2.74300003051758	2.77589988708496	2.79850006103516	2.81130003929138	2.81529998779297	2.81229996681213	2.8043999671936	2.79390001296997	2.78320002555847	2.77500009536743	2.61800003051758	3.15100002288818	2.77169990539551	3.00830006599426	2.34840005636215	2.38650000095367	2.5184999704361	2.6862998008728	2.85029995441437	2.98539996147156	3.07809996604919	3.12330007553101	3.12230014801025	3.08120012283325	3.00909972190857	2.9173002243042	2.81820011138916	2.7247998714447	2.6500997543335	2.60640001296997	2.60540008544922	2.65819978713989	2.77419972419739	2.55209994316101	2.49300003051758	2.48559999465942	2.51079988479614	2.55419993400574	2.605299949646	2.65669989585876	2.70350003242493	2.74270009994507	2.77290010452271	2.79390001296997	2.80629992485046	2.81110000610352	2.8099000453949	2.80460000038147	2.79710006713867	2.78940010070801	2.7836000919342	2.78150010108948	7.70462406136253	29.9999999999988	1.55550003051758	2.355299949646	2.06730008125305	0.59579998254776	1.08519995212555	1.42279994487762	1.66429996490479	1.84909999370575	2.00340008735657	2.14310002326965	2.2765998840332	2.40619993209839	2.52990007400513	2.64280009269714	2.73769998550415	2.80660009384155	2.84039998054504	2.83010005950928	2.76690006256104	2.64249992370605	2.44910001754761	2.1800000667572	-0.176899999380112	0.166199997067451	0.438100010156631	0.656700015068054	0.836000025272369	0.986400008201599	1.11609995365143	1.23070001602173	1.33410000801086	1.42869997024536	1.51600003242493	1.59650003910065	1.67030000686646	1.7367000579834	1.79519999027252	1.84469997882843	1.88419997692108	1.91279995441437	1.9293999671936	-0.177499994635582	0.166999995708466	0.441300004720688	0.662899971008301	0.84579998254776	1.00039994716644	1.13460004329681	1.25409996509552	1.36290001869202	1.46340000629425	1.55710005760193	1.6444000005722	1.72510004043579	1.7985999584198	1.86360001564026	1.91890001296997	1.96290004253387	1.9938999414444	2.01020002365112
20-05-2008	-185.769341649026	184.696067066371	72.4664789026973	465.893954898483	2.43849992752075	2.39770007133484	2.40199995040894	2.43510007858276	2.48440003395081	2.54080009460449	2.59730005264282	2.64949989318848	2.69420003890991	2.73000001907349	2.75620007514954	2.77329993247986	2.78200006484985	2.78399991989136	2.78080010414124	2.7746000289917	2.76740002632141	2.76149988174438	2.58360004425049	3.12100005149841	2.75889992713928	2.9695999622345	2.2989000082016	2.35220003128052	2.48610007762909	2.65009999275208	2.80949985980988	2.94249987602234	3.03719997406006	3.08879995346069	3.0984001159668	3.07110023498535	3.01449990272522	2.93839979171753	2.85330009460449	2.77040004730225	2.70049977302551	2.65450000762939	2.64240026473999	2.6735999584198	2.7564001083374	2.45510005950928	2.41420006752014	2.417799949646	2.44939994812012	2.49640011787415	2.54949998855591	2.60249996185303	2.65079998970032	2.69210004806519	2.72499990463257	2.74920010566711	2.76530003547668	2.77430009841919	2.77729988098145	2.77609992027283	2.77230000495911	2.76760005950928	2.76370000839233	2.76239991188049	7.79364688058823	30	1.55239999294281	2.42490005493164	2.11960005760193	0.566799998283386	1.05410003662109	1.40810000896454	1.6735999584198	1.88250005245209	2.05640006065369	2.20860004425049	2.34649991989136	2.47259998321533	2.58599996566772	2.68350005149841	2.75990009307861	2.80940008163452	2.82520008087158	2.80080008506775	2.72930002212524	2.60459995269775	2.42079997062683	2.17269992828369	-0.160500004887581	0.166500002145767	0.432599991559982	0.651700019836426	0.835300028324127	0.991900026798248	1.12800002098083	1.24829995632172	1.35629999637604	1.4539999961853	1.54289996623993	1.62360000610352	1.69620001316071	1.7606999874115	1.81659996509552	1.86329996585846	1.90020000934601	1.92669999599457	1.94190001487732	-0.160999998450279	0.167300000786781	0.435499995946884	0.657700002193451	0.845099985599518	1.00600004196167	1.14699995517731	1.27269995212555	1.38650000095367	1.49049997329712	1.58599996566772	1.67349994182587	1.75300002098083	1.82420003414154	1.88619995117188	1.93819999694824	1.97889995574951	2.00729990005493	2.0220000743866
19-05-2008	-201.562728753583	200.592529169008	78.5228349987116	505.941304671878	2.41310000419617	2.37479996681213	2.38280010223389	2.42009997367859	2.47359991073608	2.53340005874634	2.59270000457764	2.64650011062622	2.69199991226196	2.72740006446838	2.75250005722046	2.76749992370605	2.77369999885559	2.77259993553162	2.76620006561279	2.75670003890991	2.74640011787415	2.73769998550415	2.58550000190735	3.12509989738464	2.7328999042511	2.98020005226135	2.276400020504	2.33899998207092	2.48339996051788	2.6563000207901	2.82169995174408	2.9569999370575	3.05020010414124	3.09659995689392	3.09799991188049	3.06010009880066	2.99139991989136	2.90260002975464	2.80529992103577	2.71149993438721	2.63290000305176	2.58149999084473	2.56780000305176	2.6019000453949	2.69289992141724	2.4293999671936	2.3908998966217	2.39820003509521	2.43390011787415	2.48480010032654	2.54130005836487	2.59680008888245	2.64680004119873	2.68880009651184	2.72149991989136	2.74480009078979	2.75920009613037	2.76600003242493	2.76659989356995	2.76270008087158	2.75620007514954	2.74889993667603	2.74270009994507	2.73959994316101	7.76257371863023	30	1.59949994087219	2.43759989738464	2.13709998130798	0.658999979496002	1.12870001792908	1.46360003948212	1.7117999792099	1.90690004825592	2.0715000629425	2.21919989585876	2.35730004310608	2.48760008811951	2.60859990119934	2.71600008010864	2.80369997024536	2.86470007896423	2.89120006561279	2.87569999694824	2.81040000915527	2.68819999694824	2.5025999546051	2.24760007858276	-0.0590000003576279	0.261900007724762	0.52020001411438	0.731100022792816	0.906700015068054	1.05599999427795	1.18579995632172	1.30110001564026	1.40520000457764	1.50039994716644	1.58770000934601	1.66789996623993	1.74070000648499	1.80599999427795	1.86300003528595	1.91120004653931	1.94959998130798	1.97739994525909	1.99370002746582	-0.0592000000178814	0.263000011444092	0.523599982261658	0.737500011920929	0.916700005531311	1.07019996643066	1.20469999313354	1.32519996166229	1.43499994277954	1.53620004653931	1.63020002841949	1.71720004081726	1.79719996452332	1.869500041008	1.93309998512268	1.98689997196198	2.02950000762939	2.05960011482239	2.07570004463196
16-05-2008	-204.997485413269	204.08363473859	79.7781094742683	514.509422556721	2.40260004997253	2.3636999130249	2.37109994888306	2.4077000617981	2.46059989929199	2.51979994773865	2.57829999923706	2.6314001083374	2.6761999130249	2.71090006828308	2.73519992828369	2.74959993362427	2.75519990921021	2.75370001792908	2.74699997901917	2.73720002174377	2.72690010070801	2.71840000152588	2.57049989700317	3.10229992866516	2.7140998840332	2.96079993247986	2.2644999753952	2.32610004463196	2.46920005455017	2.64079996070862	2.8048999956131	2.93870007133484	3.03019995765686	3.07500000953674	3.07489992828369	3.03569990997314	2.96600007209778	2.87669991035461	2.77940004005432	2.68620008659363	2.60920004959106	2.56019992866516	2.54999996490479	2.58859995880127	2.68519995231628	2.41880011558533	2.37969994544983	2.38639998435974	2.42149996757507	2.47180008888245	2.52769994735718	2.58249998092651	2.63190007209778	2.67319989204407	2.70530009269714	2.72790002822876	2.74180006980896	2.74810004234314	2.74819993972778	2.74399995803833	2.73729991912842	2.72989988327026	2.72390007972717	2.72099995613098	7.76323366742494	29.9999999999988	1.63880002498627	2.46539998054504	2.16790008544922	0.709200024604797	1.17429995536804	1.50469994544983	1.74880003929138	1.9404000043869	2.10229992866516	2.24810004234314	2.38499999046326	2.51480007171631	2.63560009002686	2.74309992790222	2.83100008964539	2.89199995994568	2.91829991340637	2.90199995040894	2.83520007133484	2.71070003509521	2.52180004119873	2.26250004768372	-0.00540000014007092	0.31360000371933	0.569700002670288	0.778500020503998	0.951900005340576	1.09930002689362	1.22739994525909	1.34119999408722	1.44400000572205	1.53810000419617	1.62450003623962	1.70389997959137	1.77610003948212	1.84080004692078	1.89730000495911	1.94490003585815	1.98280000686646	2.00999999046326	2.02570009231567	-0.00540000014007092	0.314900010824203	0.573300004005432	0.785099983215332	0.962199985980988	1.11380004882812	1.24660003185272	1.36549997329712	1.47399997711182	1.57420003414154	1.66729998588562	1.75349998474121	1.83290004730225	1.90460002422333	1.96770000457764	2.02090001106262	2.06299996376038	2.09240007400513	2.10770010948181
15-05-2008	-210.423591754141	209.561570042484	81.2856437041472	527.986526913801	2.35859990119934	2.32529997825623	2.33769989013672	2.37870001792908	2.43499994277954	2.49699997901917	2.55769991874695	2.61229991912842	2.65790009498596	2.69300007820129	2.7172999382019	2.73140001296997	2.73639988899231	2.7341001033783	2.72670006752014	2.71620011329651	2.70530009269714	2.69639992713928	2.55839991569519	3.09179997444153	2.69190001487732	2.95329999923706	2.23239998016357	2.30360005779266	2.45439994506836	2.63129996871948	2.7984000005722	2.933099949646	3.02370005950928	3.06619996681213	3.06279994926453	3.01950003089905	2.94569995193481	2.85229998970032	2.75150011062622	2.65549997329712	2.57710001792908	2.52780000572205	2.51920000572205	2.56130009002686	2.66340006217957	2.37409996986389	2.34060001373291	2.35229992866516	2.39159989356995	2.44530010223389	2.50399994850159	2.56089997291565	2.61159992218018	2.65380001068115	2.68630003929138	2.70900011062622	2.72270011901855	2.72849988937378	2.72810006141663	2.72329998016357	2.71600008010864	2.70810008049011	2.70180010795593	2.6988000869751	7.77805896464639	29.9999999999989	1.61880004405975	2.45880007743835	2.15140008926392	0.714200019836426	1.16559994220734	1.48740005493164	1.72720003128052	1.9180999994278	2.082200050354	2.23239994049072	2.37520003318787	2.51180005073547	2.63989996910095	2.75460004806519	2.84920001029968	2.91599988937378	2.94700002670288	2.93379998207092	2.86849999427795	2.74349999427795	2.55189990997314	2.28769993782043	0.0207000002264977	0.330199986696243	0.57889997959137	0.782000005245209	0.951300024986267	1.09590005874634	1.22230005264282	1.33539998531342	1.43819999694824	1.53289997577667	1.62030005455017	1.70099997520447	1.77470004558563	1.84089994430542	1.89900004863739	1.94809997081757	1.98730003833771	2.01559996604919	2.03220009803772	0.0207000002264977	0.331499993801117	0.582400023937225	0.788399994373322	0.961300015449524	1.10989999771118	1.24090003967285	1.35909998416901	1.4675999879837	1.56840002536774	1.66260004043579	1.75039994716644	1.83150005340576	1.90499997138977	1.97000002861023	2.02500009536743	2.06870007514954	2.09949994087219	2.11579990386963
14-05-2008	-217.152691976107	216.356480383194	84.7161329799313	545.620246382082	2.3529999256134	2.32109999656677	2.33619999885559	2.38050007820129	2.44039988517761	2.5058000087738	2.56940007209778	2.62630009651184	2.67350006103516	2.7095000743866	2.73399996757507	2.74760007858276	2.75149989128113	2.74769997596741	2.73810005187988	2.7253999710083	2.71189999580383	2.70029997825623	2.57399988174438	3.12249994277954	2.69309997558594	2.9828999042511	2.22759999094009	2.30600005874634	2.46560002861023	2.65089998073578	2.82480002098083	2.96399999809265	3.05649995651245	3.0979999961853	3.09099988479614	3.0419999874115	2.96050011062622	2.85809998550415	2.74750001907349	2.64140007209778	2.55320010490417	2.49480004768372	2.47830010223389	2.51399989700317	2.61180008354187	2.36840009689331	2.33629989624023	2.35060000419617	2.3931999206543	2.45040011405945	2.51220011711121	2.57179999351501	2.62470006942749	2.66840004920959	2.70169997215271	2.72469997406006	2.73799991607666	2.74300003051758	2.74130010604858	2.73480010032654	2.72560000419617	2.71580004692078	2.70729994773865	2.70219993591309	7.7290663061263	30	1.71870005130768	2.50200009346008	2.21449995040894	0.828000009059906	1.27909994125366	1.59249997138977	1.81980001926422	1.99699997901917	2.14800000190735	2.28690004348755	2.4210000038147	2.55170011520386	2.6768000125885	2.79099988937378	2.88730001449585	2.95749998092651	2.99309992790222	2.98499989509583	2.92499995231628	2.80469989776611	2.61700010299683	2.35509991645813	0.117200002074242	0.432500004768372	0.682900011539459	0.884700000286102	1.05099999904633	1.19149994850159	1.31350004673004	1.42200005054474	1.52049994468689	1.61129999160767	1.69539999961853	1.77320003509521	1.84469997882843	1.90929996967316	1.96619999408722	2.01440000534058	2.05310010910034	2.08119988441467	2.09770011901855	0.117499999701977	0.43419998884201	0.686900019645691	0.891799986362457	1.06180000305176	1.20640003681183	1.33280003070831	1.44630002975464	1.55030000209808	1.64709997177124	1.73780000209808	1.82260000705719	1.90139997005463	1.97319996356964	2.03690004348755	2.09120011329651	2.13450002670288	2.16510009765625	2.18149995803833
13-05-2008	-163.359727747146	162.666636597067	63.1826995753592	409.665353775129	2.28349995613098	2.26149988174438	2.28110003471375	2.32660007476807	2.38610005378723	2.4507999420166	2.51419997215271	2.57200002670288	2.62150001525879	2.66120004653931	2.69059991836548	2.71009993553162	2.72070002555847	2.72359991073608	2.72070002555847	2.71379995346069	2.70499992370605	2.69619989395142	2.52410006523132	3.09039998054504	2.68959999084473	2.93190002441406	2.18539998226166	2.26669997253418	2.42030001602173	2.59769995307922	2.76620010490417	2.90529997138977	3.00390004501343	3.05799990959167	3.06869998474121	3.04119992637634	2.98280003013611	2.90299993667603	2.81169996566772	2.71959995689392	2.63699998855591	2.57410003623962	2.53999997596741	2.5439000579834	2.59309999237061	2.29780006408691	2.27559995651245	2.29439997673035	2.33820009231567	2.39510011672974	2.45639991760254	2.51600003242493	2.56990003585815	2.61560010910034	2.6521999835968	2.67950010299683	2.69799995422363	2.70860004425049	2.71269989013672	2.71180009841919	2.70760011672974	2.70160007476807	2.69569993019104	2.69129991531372	7.86404606555097	29.9999999999954	1.72370004653931	2.5796000957489	2.28189992904663	0.788900017738342	1.24370002746582	1.58179998397827	1.84080004692078	2.04749989509583	2.22000002861023	2.36969995498657	2.50270009040833	2.62150001525879	2.72530007362366	2.81159996986389	2.87610006332397	2.91400003433228	2.91980004310608	2.88800001144409	2.81299996376038	2.68980002403259	2.5132999420166	2.27950000762939	0.126499995589256	0.425599992275238	0.671800017356873	0.876900017261505	1.05030000209808	1.19939994812012	1.32949995994568	1.44490003585815	1.54820001125336	1.64139997959137	1.72560000419617	1.80159997940063	1.869500041008	1.92929995059967	1.9805999994278	2.02309989929199	2.05629992485046	2.07969999313354	2.09279990196228	0.126800000667572	0.427100002765656	0.675499975681305	0.883800029754639	1.06110000610352	1.21459996700287	1.34990000724792	1.47070002555847	1.58000004291534	1.67949998378754	1.77040004730225	1.85309994220734	1.92770004272461	1.99380004405975	2.05089998245239	2.09820008277893	2.13470005989075	2.15949988365173	2.1716001033783
12-05-2008	-143.773059402415	142.88969870035	55.8063305739029	360.036665628884	2.29150009155273	2.25690007209778	2.26799988746643	2.30809998512268	2.36479997634888	2.4284999370575	2.49239993095398	2.5518000125885	2.60369992256165	2.64630007743835	2.67899990081787	2.70199990272522	2.71580004692078	2.72189998626709	2.72169995307922	2.71679997444153	2.70930004119873	2.70090007781982	2.48379993438721	3.09430003166199	2.69370007514954	2.91400003433228	2.1634000169754	2.23099997692108	2.37999999008179	2.55919995098114	2.73380005245209	2.8818000629425	2.99090003128052	3.05619993515015	3.07820009460449	3.06099996643066	3.01179991874695	2.93900004196167	2.8521999797821	2.76129995231628	2.67620007705689	2.60619999465942	2.56040002784729	2.54689998931885	2.57300006904602	2.30620002746582	2.271399974823	2.28180003166199	2.32030010223389	2.3743999004364	2.43479990959167	2.49469995498657	2.54999995231628	2.59789991378784	2.63709998130798	2.66729998588562	2.68860006332397	2.70210003852844	2.70880007743835	2.71020007133484	2.70779991149902	2.70300006866455	2.69749999046326	2.69280004501343	7.92073580137932	29.9999999999451	1.63619995117188	2.5443000793457	2.23769998550415	0.632799983024597	1.11580002307892	1.48210000991821	1.76610004901886	1.99249994754791	2.1784999370575	2.33529996871948	2.46950006484985	2.58419990539551	2.67980003356934	2.75480008125305	2.80649995803833	2.8313000202179	2.82500004768372	2.78329992294312	2.70190000534058	2.57669997215271	2.40380001068115	2.17989993095398	-0.0504000000655651	0.260500013828278	0.519699990749359	0.737900018692017	0.923699975013733	1.08379995822906	1.22350001335144	1.34660005569458	1.45589995384216	1.55359995365143	1.64079999923706	1.71840000152588	1.78690004348755	1.84650003910065	1.89719998836517	1.93869996070862	1.9708000421524	1.99319994449615	2.00559997558594	-0.050500001758337	0.261599987745285	0.523000001907349	0.744300007820129	0.93419998884201	1.09899997711182	1.24399995803833	1.37290000915527	1.48849999904633	1.5925999879837	1.68649995326996	1.77079999446869	1.8458000421524	1.91149997711182	1.96749997138977	2.0132999420166	2.04830002784729	2.07179999351501	2.08299994468689
09-05-2008	-141.396054048511	140.422028518337	55.2935556542316	354.127342294662	2.30410003662109	2.26799988746643	2.27760004997253	2.31649994850159	2.37210011482239	2.4349000453949	2.49819993972778	2.55719995498657	2.60890007019043	2.6515998840332	2.68440008163452	2.70760011672974	2.72180008888245	2.72830009460449	2.72839999198914	2.72399997711182	2.71679997444153	2.70869994163513	2.48709988594055	3.09789991378784	2.70160007476807	2.91599988937378	2.17300002593994	2.23760005168915	2.38420005645752	2.56160000724793	2.73529996414185	2.8830999370575	2.99270011367798	3.05900001449585	3.0824000289917	3.06709988861084	3.01969999771118	2.94870007247925	2.86359996185303	2.77389992218018	2.68950007095337	2.6197999130249	2.57340007896423	2.55840000724792	2.58229992103577	2.31900000572205	2.2827000617981	2.29169988632202	2.32890009880066	2.38199996948242	2.44149994850159	2.50090003013611	2.55570006370544	2.60349988937378	2.64260005950928	2.67289996147156	2.69440007209778	2.70819997787476	2.71519994735718	2.71700000762939	2.71479988098145	2.71029996871948	2.70510005950928	2.70040011405945	7.91100877573735	30	1.64079999923706	2.56180000305176	2.25440001487732	0.599699974060059	1.10169994831085	1.48169994354248	1.77509999275208	2.00740003585815	2.1965000629425	2.35419988632202	2.48769998550415	2.6003999710083	2.69320011138916	2.76510000228882	2.81349992752075	2.83500003814697	2.82590007781982	2.78189992904663	2.6988000869751	2.57279992103577	2.40009999275208	2.17720007896423	-0.109600000083447	0.213300004601479	0.482499986886978	0.708999991416931	0.901400029659271	1.06690001487732	1.21070003509521	1.3371000289917	1.44879996776581	1.54820001125336	1.63660001754761	1.71510004997253	1.78410005569458	1.84389996528625	1.89460003376007	1.93610000610352	1.96819996833801	1.99059998989105	2.00289988517761	-0.109899997711182	0.214300006628036	0.485799998044968	0.715499997138977	0.912199974060059	1.08259999752045	1.23189997673035	1.36419999599457	1.48239994049072	1.58840000629425	1.68359994888306	1.7688000202179	1.84440004825592	1.9103000164032	1.96630001068115	2.01209998130798	2.04690003395081	2.07030010223389	2.08139991760254
08-05-2008	-146.896703086	145.911427881266	57.6551827754282	368.185633532481	2.27430009841919	2.24169993400574	2.25500011444092	2.29760003089905	2.35660004615784	2.42249989509583	2.48850011825562	2.54979991912842	2.60319995880127	2.64709997177124	2.68079996109009	2.70440006256104	2.71880006790161	2.72510004043579	2.72490000724792	2.72000002861023	2.71230006217957	2.70379996299744	2.48280000686646	3.1078999042511	2.69639992713928	2.92339992523193	2.14969999933243	2.22230004577637	2.37649999332428	2.56060004673004	2.739600050354	2.89099995079041	3.00260009117126	3.06929995880127	3.09169990997314	3.07409991455078	3.02359996643066	2.94909991760254	2.86019988861084	2.7670000995636	2.67959998588562	2.60769993667602	2.56029993362427	2.54570002784729	2.57149989624023	2.28870010375977	2.25600004196167	2.26850008964539	2.30940008163452	2.36579990386963	2.42829990386963	2.49020004272461	2.54719996452332	2.59660005569458	2.63689994812012	2.66790008544922	2.69000005722046	2.70390009880066	2.71090006828308	2.71239995956421	2.71000003814697	2.70519995689392	2.69950008392334	2.69470000267029	7.88138598570567	30	1.67760002613068	2.59680008888245	2.28940010070801	0.626800000667572	1.13549995422363	1.51800000667572	1.81149995326996	2.042799949646	2.23090004920959	2.38809990882874	2.52180004119873	2.63560009002686	2.73040008544922	2.80480003356934	2.85610008239746	2.88070011138916	2.8743999004364	2.83270001411438	2.75110006332397	2.62540006637573	2.45169997215271	2.22620010375977	-0.0982000008225441	0.231199994683266	0.504599988460541	0.733799993991852	0.927900016307831	1.09440004825592	1.23889994621277	1.36570000648499	1.47790002822876	1.57770001888275	1.66659998893738	1.74570000171661	1.8154000043869	1.87600004673004	1.92750000953674	1.96979999542236	2.0025999546051	2.02559995651245	2.0385000705719	-0.0983999967575073	0.232199996709824	0.508099973201752	0.740599989891052	0.939100027084351	1.11059999465942	1.26080000400543	1.39370000362396	1.51230001449585	1.6188999414444	1.71480000019073	1.80069994926453	1.87720000743866	1.94410002231598	2.00110006332397	2.04780006408691	2.08360004425049	2.10780000686646	2.11960005760193
07-05-2008	-161.03474840902	160.141953331258	63.3500446908243	404.174718440629	2.24830007553101	2.22919988632202	2.25049996376038	2.29719996452332	2.35759997367859	2.42309999465942	2.48760008811951	2.54670000076294	2.59770011901855	2.63930010795593	2.67079997062683	2.69260001182556	2.7056999206543	2.71129989624023	2.71110010147095	2.70689988136292	2.70070004463196	2.69449996948242	2.49900007247925	3.08049988746643	2.69020009040833	2.91339993476868	2.15739999551773	2.24100004901886	2.39530003509521	2.57310000476837	2.74289988098145	2.88430010986328	2.98649994812012	3.04530004196167	3.06189996299744	3.04099991645813	2.98970009841919	2.91710004997253	2.83290002441406	2.7474000667572	2.6707999835968	2.61280005836487	2.58260006446838	2.58879994735718	2.63919996032715	2.26220011711121	2.24279999732971	2.2632999420166	2.30830001831055	2.36610007286072	2.42829990386963	2.48889994621277	2.54399991035461	2.59120011329651	2.62949991226196	2.6586000919342	2.67910003662109	2.69190001487732	2.69829988479614	2.69970011711121	2.69770002365112	2.69400000572205	2.69020009040833	2.68779993057251	7.82489658731158	30	1.75440001487732	2.63210010528564	2.3345000743866	0.735300004482269	1.23389995098114	1.60179996490479	1.87999999523163	2.09770011901855	2.27519989013672	2.42560005187988	2.55649995803833	2.67120003700256	2.76990008354187	2.85069990158081	2.90989995002747	2.94309997558594	2.9449999332428	2.9103000164032	2.83369994163513	2.71009993553162	2.53480005264282	2.30340003967285	0.00769999995827675	0.336199998855591	0.606000006198883	0.829900026321411	1.01820003986359	1.17879998683929	1.31789994239807	1.44000005722046	1.54830002784729	1.64520001411438	1.73210000991821	1.8099000453949	1.87899994850159	1.93959999084473	1.99150002002716	2.03439998626709	2.06789994239807	2.09170007705688	2.10509991645813	0.00769999995827675	0.337700009346008	0.610000014305115	0.837400019168854	1.02999997138977	1.1956000328064	1.34010004997253	1.46819996833801	1.58290004730225	1.68640005588531	1.78020000457764	1.86500000953674	1.94099998474121	2.00799989700317	2.0657000541687	2.11339998245239	2.15019989013672	2.17529988288879	2.18770003318787
06-05-2008	-154.929627545817	154.113962731933	61.0585618712635	388.994528109441	2.24210000038147	2.23140001296997	2.25839996337891	2.30879998207092	2.37150001525879	2.43840003013611	2.50349998474121	2.56279993057251	2.61380004882812	2.65510010719299	2.68630003929138	2.70779991149902	2.72049999237061	2.72560000419617	2.72490000724792	2.72009992599487	2.71309995651245	2.70589995384216	2.52589988708496	3.09619998931885	2.70050001144409	2.9342999458313	2.17109998865128	2.26389998893738	2.42160005321503	2.59960000457764	2.76740008735657	2.90619992675781	3.00559998817444	3.06190009994507	3.07640007209778	3.05379997406006	3.00120007133484	2.92740011024475	2.84200007247925	2.75479993667602	2.67569995307922	2.61439989509583	2.57970008239746	2.57989995040894	2.62240006027222	2.25570011138916	2.24469995498657	2.27080011367798	2.31949996948242	2.37960004806519	2.44309997558594	2.50430011749268	2.55960011482239	2.6068000793457	2.64490008354187	2.67379999160767	2.69400000572205	2.70650005340576	2.71250009536743	2.71350002288818	2.71110010147095	2.70679998397827	2.70219993591309	2.6988000869751	7.82814026808719	30	1.78400003910065	2.64359998703003	2.35339999198914	0.780600011348724	1.27090001106262	1.63329994678497	1.90729999542236	2.12159991264343	2.29570007324219	2.44260001182556	2.56979990005493	2.68059992790222	2.77530002593994	2.85229992866516	2.90809988975525	2.93849992752075	2.93860006332397	2.90330004692078	2.82750010490417	2.70639991760254	2.53550004959106	2.31069993972778	0.0665000006556511	0.388999998569489	0.654100000858307	0.874300003051758	1.05939996242523	1.21730005741119	1.35399997234344	1.47379994392395	1.58000004291534	1.67480003833771	1.75969994068146	1.83560001850128	1.90299999713898	1.9617999792099	2.01220011711121	2.05380010604858	2.08619999885559	2.1091001033783	2.12199997901917	0.0666999965906143	0.390599995851517	0.658200025558472	0.8817999958992	1.07130002975464	1.23409998416901	1.37629997730255	1.50199997425079	1.61440002918243	1.71580004692078	1.80739998817444	1.89010000228882	1.96410000324249	2.02920007705688	2.08509993553162	2.13120007514954	2.16680002212524	2.19090008735657	2.20280003547668
05-05-2008	-179.739700404121	178.921639386333	70.6335130834579	451.456388143056	2.25139999389648	2.23160004615784	2.25349998474121	2.30130004882812	2.36290001869202	2.4293999671936	2.49440002441406	2.55329990386963	2.60349988937378	2.64359998703003	2.67309999465942	2.69250011444092	2.70280003547668	2.70560002326965	2.70269989967346	2.69600009918213	2.68770003318787	2.68009996414185	2.50780010223389	3.07879996299744	2.67529988288879	2.92109990119934	2.15739998159409	2.24369995536804	2.40199998836517	2.58359997787476	2.75500008087158	2.89569996490478	2.99439996261597	3.04750007133484	3.05620003166199	3.02609997634888	2.96519995956421	2.88319992675781	2.79090002250671	2.69940001411438	2.61980004310608	2.56260008201599	2.53800000076294	2.55510001335144	2.62209989318848	2.26530003547668	2.24530005455017	2.26629996299744	2.31240010261536	2.37140011787415	2.43449997901917	2.49550008773804	2.55040001869202	2.59689998626709	2.63389992713928	2.66129994392395	2.67980003356934	2.69020009040833	2.69420003890991	2.6933000087738	2.68919992446899	2.68379998207092	2.67869997024536	2.67569994926453	7.77074512229033	30	1.74170005321503	2.55209994316101	2.27029991149902	0.790700018405914	1.26320004463196	1.60280001163483	1.85430002212524	2.04979991912842	2.21070003509521	2.35080003738403	2.47729992866516	2.59319996833801	2.69770002365112	2.78760004043579	2.85820007324219	2.90359997749329	2.91729998588562	2.89269995689392	2.82349991798401	2.70329999923706	2.52649998664856	2.28800010681152	0.0781999975442886	0.397399991750717	0.655799984931946	0.867399990558624	1.04359996318817	1.19309997558594	1.32229995727539	1.43599998950958	1.53770005702972	1.62940001487732	1.71270000934601	1.7882000207901	1.85609996318817	1.91630005836487	1.96840000152588	2.01189994812012	2.04620003700256	2.0706000328064	2.08439993858337	0.0782999992370605	0.398999989032745	0.659699976444244	0.874700009822845	1.05480003356934	1.20879995822906	1.34300005435944	1.4621000289917	1.56949996948242	1.66740000247955	1.75709998607635	1.83920001983643	1.91380000114441	1.98039996623993	2.03839993476868	2.08689999580383	2.12470006942749	2.15079998970032	2.16389989852905
02-05-2008	-181.068620382101	180.397670787478	70.832123435342	455.087431208948	2.18740010261536	2.18630003929138	2.22119998931885	2.27769994735718	2.34470009803772	2.41420006752014	2.48049998283386	2.53949999809265	2.5890998840332	2.62809991836548	2.65630006790161	2.67429995536804	2.68350005149841	2.68519997596741	2.68140006065369	2.67409992218018	2.66560006141663	2.65799999237061	2.51889991760254	3.05830001831055	2.65350008010864	2.91619992256165	2.13760000295639	2.24520002670288	2.4123000541687	2.5943000459671	2.76129995079041	2.89489990997314	2.98560003128052	3.03080003738403	3.03270004005432	2.9971	2.93229990196228	2.8478999961853	2.75509991416931	2.66450003585815	2.58729995651245	2.53359992027283	2.51360006866455	2.53620003623962	2.60950010643005	2.20020008087158	2.1988000869751	2.23280000686646	2.28740000724792	2.35170006752014	2.417799949646	2.48009991645813	2.5353000164032	2.5813000202179	2.6175000667572	2.6438000202179	2.66109991073608	2.67059993743896	2.67370009422302	2.67210006713867	2.66759991645813	2.66190004348755	2.65680003166199	2.65400004386902	7.76745193541073	30	1.75279998779297	2.53699994087219	2.25909996032715	0.85809999704361	1.30299997329712	1.6217999458313	1.8581999540329	2.04340004920959	2.19810009002686	2.33529996871948	2.46169996261597	2.57949995994568	2.6875	2.78220009803772	2.8585000038147	2.91000008583069	2.93009996414185	2.91190004348755	2.84890007972717	2.73449993133545	2.56299996376038	2.32909989356995	0.182199999690056	0.484499990940094	0.728299975395203	0.927900016307831	1.09399998188019	1.23520004749298	1.35769999027252	1.46619999408722	1.56369996070862	1.65240001678467	1.73339998722076	1.80729997158051	1.87430000305176	1.93400001525879	1.98599994182587	2.0297999382019	2.06450009346008	2.08960008621216	2.10419988632202	0.182600006461143	0.486200004816055	0.732299983501434	0.934899985790253	1.10479998588562	1.25020003318787	1.37740004062653	1.49090003967285	1.59399998188019	1.68859994411469	1.77590000629425	1.85629999637604	1.92990005016327	1.99609994888306	2.05419993400574	2.1029999256134	2.1414999961853	2.16849994659424	2.1826000213623
01-05-2008	-7.73398617780377	6.19100491199015	7.4059169584234	28.5935679125463	2.22720003128052	2.13940000534058	2.15630006790161	2.21919989585876	2.29620003700256	2.37089991569519	2.43600010871887	2.48909997940063	2.53029990196228	2.56100010871887	2.58290004730225	2.59800004959106	2.6078999042511	2.61420011520386	2.61820006370544	2.62080001831055	2.62299990653992	2.62540006637573	2.48589992523193	2.92239999771118	2.62840008735657	2.85840010643005	1.8874000246048	2.07149999809265	2.34449999485016	2.58749997959137	2.7618000415802	2.8651000541687	2.90979988555908	2.91200005722046	2.88689994087219	2.84699991035461	2.80140001373291	2.75710010604858	2.71839988250732	2.68830003128052	2.66840008773804	2.65949996452332	2.66189991531372	2.67539992218018	2.69970010299683	2.24390006065369	2.1554000377655	2.17079997062683	2.23110008239746	2.30460000038147	2.37540006637573	2.43659996986389	2.48639988899231	2.52489995956421	2.55360007286072	2.57439994812012	2.58890008926392	2.59879994392395	2.60549998283386	2.61010003089905	2.61339998245239	2.61619997024536	2.61899995803833	2.62229990959167	2.21671810309352	14.2375821380273	1.64839994907379	2.59299993515015	2.21490001678467	0.978299975395203	1.33550000190735	1.54960000514984	1.73360002040863	1.9235999584198	2.1217999458313	2.31750011444092	2.49749994277954	2.65050005912781	2.76850008964539	2.84689998626709	2.88369989395142	2.87930011749268	2.83529996871948	2.75449991226196	2.64030003547668	2.49620008468628	2.32590007781982	2.13299989700317	0.048200000077486	0.422199994325638	0.675700008869171	0.865199983119965	1.02110004425049	1.15869998931885	1.28489995002747	1.40209996700287	1.5106999874115	1.61020004749298	1.69990003108978	1.7791999578476	1.84769999980927	1.9054000377655	1.95229995250702	1.98889994621277	2.01539993286133	2.03259992599487	2.04080009460449	0.0483000017702579	0.424499988555908	0.680400013923645	0.872699975967407	1.03190004825592	1.17340004444122	1.30420005321503	1.42700004577637	1.54200005531311	1.64839994907379	1.74530005455017	1.83169996738434	1.90690004825592	1.97049999237061	2.02220010757446	2.06209993362427	2.0903000831604	2.10730004310608	2.11350011825562
30-04-2008	-196.251070688136	195.382909165712	77.0057141759794	492.952938301627	2.15689992904663	2.1282000541687	2.14809989929199	2.1981999874115	2.26480007171631	2.33730006217957	2.40840005874634	2.47300004959106	2.52800011634827	2.57170009613037	2.603600025177	2.62409996986389	2.63450002670288	2.63639998435974	2.63190007209778	2.62310004234314	2.61240005493164	2.60249996185303	2.41300010681152	3.04570007324219	2.59559988975525	2.87190008163452	2.03629997272491	2.12539995632172	2.29870003738403	2.499899949646	2.69059996185303	2.84720007209778	2.9567999671936	3.01480002174377	3.02279997329712	2.98709991836548	2.9166999080658	2.82229991798401	2.7163000202179	2.61079997901917	2.5185998966217	2.45110011672974	2.41970002937317	2.43449998130798	2.50490011711121	2.16989994049072	2.14109992980957	2.16009998321533	2.20849990844727	2.27220010757446	2.34109997749329	2.40799999237061	2.46830010414124	2.51929998397827	2.55960011482239	2.58929991722107	2.60879993438721	2.61949992179871	2.62280011177063	2.62069988250732	2.6149001121521	2.60759997367859	2.60060000419617	2.59599995613098	7.74756799994482	29.9999999999995	1.72239995002747	2.52740001678467	2.24259996414185	0.778900027275085	1.25170004367828	1.58669996261597	1.832200050354	2.02250003814697	2.18059992790222	2.3206000328064	2.45029997825623	2.57200002670288	2.68440008163452	2.7836000919342	2.86400008201599	2.9186999797821	2.94050002098083	2.9216001033783	2.85489988327026	2.73329997062683	2.55040001869202	2.30029988288879	0.0529999993741512	0.376899987459183	0.637000024318695	0.848599970340729	1.02390003204346	1.17209994792938	1.30030000209808	1.41340005397797	1.51499998569489	1.60730004310608	1.69159996509552	1.76870000362396	1.83850002288818	1.90079998970032	1.95510005950928	2.00069999694824	2.03690004348755	2.06279993057251	2.07769989967346	0.0531000010669231	0.378500014543533	0.640999972820282	0.855799973011017	1.0349999666214	1.18760001659393	1.32070004940033	1.43900001049042	1.5463000535965	1.644700050354	1.73559999465942	1.81949996948242	1.89619994163513	1.96529996395111	2.02589988708496	2.07690000534058	2.11700010299683	2.14490008354187	2.15919995307922
29-04-2008	-212.304350777155	211.450854454137	83.8342886272817	533.982385196123	2.16479992866516	2.12910008430481	2.14680004119873	2.19799995422363	2.26740002632141	2.34369993209839	2.41860008239746	2.4867000579834	2.54439997673035	2.58990001678467	2.62260007858276	2.64310002326965	2.65249991416931	2.65269994735718	2.64590001106262	2.63439989089966	2.62100005149841	2.60829997062683	2.41700005531311	3.08719992637634	2.59890007972717	2.90490007400513	2.02379999752045	2.11349998111725	2.29629995307922	2.51050002918243	2.71400010261536	2.88079989242554	2.99659992599487	3.05649993209839	3.06209995613098	3.02009995574951	2.94000008163452	2.83409989585876	2.71529997749329	2.59699991569519	2.4928999786377	2.41570009651184	2.37749992790222	2.38969998550415	2.46199990081787	2.17820000648499	2.14219999313354	2.15910005569458	2.20840001106262	2.27489995956421	2.34730005264282	2.41770005226135	2.4811999797821	2.53460001945496	2.57660007476807	2.60700011253357	2.62660002708435	2.63649988174438	2.63849997520447	2.63459992408752	2.62669992446899	2.61710000038147	2.60800004005432	2.60130000114441	7.69493487212709	30	1.78310000896454	2.54640007019043	2.27209997177124	0.854900002479553	1.32770001888275	1.65330004692078	1.88559997081757	2.06259989738464	2.20970010757446	2.34240007400513	2.46880006790161	2.59150004386902	2.70860004425049	2.81559991836548	2.90580010414124	2.97140002250671	3.00410008430481	2.9951000213623	2.93619990348816	2.81940007209778	2.63730001449585	2.38350009918213	0.107400000095367	0.438699990510941	0.701099991798401	0.911800026893616	1.0842000246048	1.22870004177094	1.35300004482269	1.46259999275208	1.56120002269745	1.65139997005463	1.73440003395081	1.81089997291565	1.88090002536774	1.94389998912811	1.99940001964569	2.04649996757507	2.08430004119873	2.1117000579834	2.12789988517761	0.107600003480911	0.440499991178513	0.70550000667572	0.91949999332428	1.0958000421524	1.24469995498657	1.37370002269745	1.48839998245239	1.5925999879837	1.68879997730255	1.77830004692078	1.8617000579834	1.93879997730255	2.00889992713928	2.07109999656677	2.12400007247925	2.166100025177	2.19600009918213	2.2121000289917
28-04-2008	-220.062384331437	219.115688908162	87.2663078439018	553.545152663493	2.228600025177	2.18759989738464	2.19930005073547	2.24399995803833	2.30699992179871	2.37709999084473	2.44639992713928	2.50939989089966	2.56270003318787	2.60459995269775	2.63439989089966	2.65260004997253	2.66059994697571	2.66000008583069	2.65310001373291	2.64229989051819	2.63019990921021	2.61949992179871	2.43740010261536	3.06590008735657	2.61279988288879	2.89590001106262	2.07380002737045	2.15040004253387	2.32019996643066	2.52240002155304	2.71569991111755	2.87450003623962	2.98449993133545	3.04060006141663	3.04460000991821	3.0027003288269	2.92459988594055	2.82220029830933	2.70850014686584	2.59689974784851	2.50100016593933	2.43359971046448	2.40689992904663	2.43210005760193	2.51940011978149	2.24270009994507	2.20160007476807	2.21250009536743	2.25550007820129	2.31559991836548	2.38210010528564	2.44720005989075	2.50589990615845	2.55529999732971	2.59389996528625	2.62170004844666	2.63919997215271	2.64770007133484	2.64890003204346	2.644700050354	2.63730001449585	2.62859988212585	2.62089991569519	2.61630010604858	7.67541445380388	30	1.78849995136261	2.54609990119934	2.27480006217957	0.836499989032745	1.32469999790192	1.65729999542236	1.89160001277924	2.06789994239807	2.21300005912781	2.34380006790161	2.46889996528625	2.59100008010864	2.70849990844727	2.81649994850159	2.90829992294312	2.97560000419617	3.00970005989075	3.00149989128113	2.94230008125305	2.82369995117188	2.63809990882874	2.37849998474121	0.0579000003635883	0.402399986982346	0.674099981784821	0.891099989414215	1.06770002841949	1.21510004997253	1.34130001068115	1.45210003852844	1.55169999599457	1.64260005950928	1.72630000114441	1.80340003967285	1.87409996986389	1.9378000497818	1.9938999414444	2.04150009155273	2.07969999313354	2.10750007629395	2.12380003929138	0.0581000000238419	0.404199987649918	0.67849999666214	0.898899972438812	1.07969999313354	1.2315000295639	1.36240005493164	1.47839999198914	1.58360004425049	1.68060004711151	1.77079999446869	1.85490000247955	1.93280005455017	2.00359988212585	2.06649994850159	2.11999988555908	2.16269993782043	2.19289994239807	2.20900011062622
25-04-2008	-223.015821259797	222.127498963626	88.6946228804886	561.451098634882	2.23740005493164	2.1949999332428	2.20650005340576	2.25200009346008	2.31620001792908	2.38779997825623	2.45860004425049	2.52290010452271	2.57730007171631	2.61989998817444	2.65019989013672	2.66860008239746	2.67630004882812	2.67529988288879	2.66759991645813	2.65580010414124	2.64260005950928	2.63050007820129	2.44849991798401	3.09060001373291	2.6224000453949	2.91720008850098	2.08269999980927	2.16000003223419	2.33209999065399	2.5372000453949	2.73330000228882	2.89389989738464	3.00499993972778	3.06110003318787	3.06419988212585	3.02070002365112	2.94030006217957	2.83520000038147	2.71840004005432	2.60390003890991	2.50520009307861	2.43530002708435	2.40680010910034	2.43090006713867	2.51800003967285	2.25169992446899	2.20919990539551	2.21989989280701	2.26360011100769	2.32489991188049	2.39280009269714	2.45919990539551	2.51909995079041	2.56940007209778	2.60879993438721	2.63689994812012	2.65459990501404	2.6628999710083	2.66380000114441	2.65899991989136	2.65079998970032	2.64120006561279	2.6324999332428	2.62689995765686	7.65553496256655	30	1.84080004692078	2.57699990272522	2.31159996986389	0.902300000190735	1.38629996776581	1.71270000934601	1.9400999546051	2.10989999771118	2.24990010261536	2.37680006027222	2.49979996681213	2.62140011787415	2.73979997634888	2.85019993782043	2.94539999961853	3.01699995994568	3.05579996109009	3.05259990692139	2.99839997291565	2.88439989089966	2.70289993286133	2.44659996032715	0.12219999730587	0.466500014066696	0.736599981784821	0.951399981975555	1.12549996376038	1.27020001411438	1.3938000202179	1.50240004062653	1.60000002384186	1.68929994106293	1.77180004119873	1.84809994697571	1.91830003261566	1.98179996013641	2.03800010681152	2.08599996566772	2.12470006942749	2.15310001373291	2.17009997367859	0.122500002384186	0.46849998831749	0.741299986839294	0.95959997177124	1.13779997825623	1.28690004348755	1.41530001163483	1.52890002727509	1.63209998607635	1.72749996185303	1.81649994850159	1.89979994297028	1.97720003128052	2.04800009727478	2.11120009422302	2.16519999504089	2.20860004425049	2.23979997634888	2.25679993629456
24-04-2008	-220.066280197815	219.190379690159	87.3211580506107	554.018545928454	2.20199990272522	2.16310000419617	2.17899990081787	2.22909998893738	2.29800009727478	2.37389993667603	2.44860005378723	2.51629996299744	2.57340002059937	2.61809992790222	2.64980006217957	2.66899991035461	2.67689990997314	2.67549991607666	2.66689991950989	2.65370011329651	2.63860011100769	2.62430000305176	2.44429993629456	3.11150002479553	2.61360001564026	2.93219995498657	2.05290002231598	2.14010000286102	2.32289994735718	2.53780003662109	2.74229991798401	2.90920011787415	3.02409992485046	3.08189998817444	3.08440001220703	3.03799992141724	2.95310010185242	2.84180004615784	2.71759995613098	2.59439989471436	2.48589995803833	2.40560007324219	2.36590010108948	2.37820004119873	2.45299996566772	2.21589994430542	2.1768000125885	2.19180011749268	2.24000000953674	2.30590009689331	2.37789988517761	2.44810009002686	2.51110005378723	2.56389999389648	2.60520005226135	2.63470005989075	2.65310001373291	2.66179990768433	2.66240000724792	2.65700006484985	2.64770007133484	2.63669991493225	2.62630009651184	2.61849999427795	7.66002683019883	29.9999999999981	1.7853000164032	2.51959991455078	2.2532000541687	0.868399977684021	1.34049999713898	1.65980005264282	1.88339996337891	2.05150008201599	2.19109988212585	2.31870007514954	2.44260001182556	2.56529998779297	2.68510007858276	2.79679989814758	2.89339995384216	2.96650004386902	3.00710010528564	3.00600004196167	2.95429992675781	2.84349989891052	2.66569995880127	2.41400003433228	0.108400002121925	0.444000005722046	0.707499980926514	0.91729998588562	1.08770000934601	1.22969996929169	1.35140001773834	1.45860004425049	1.55519998073578	1.6438000202179	1.72590005397797	1.80200004577637	1.87199997901917	1.93560004234314	1.99199998378754	2.04010009765625	2.07909989356995	2.1078999042511	2.12540006637573	0.10869999974966	0.445800006389618	0.711899995803833	0.925100028514862	1.09940004348755	1.24559998512268	1.3717999458313	1.48389995098114	1.58589994907379	1.68040001392365	1.76890003681183	1.85179996490479	1.92900002002716	1.9996999502182	2.06290006637573	2.11710000038147	2.16079998016357	2.1923999786377	2.21009993553162
23-04-2008	-207.641684989307	206.563992805281	82.5853030031679	522.446365699928	2.2467999458313	2.19079995155334	2.19609999656677	2.24060010910034	2.30730009078979	2.38369989395142	2.46059989929199	2.53159999847412	2.59279990196228	2.64179992675781	2.67790007591248	2.7014000415802	2.71320009231567	2.71510004997253	2.70939993858337	2.69829988479614	2.68449997901917	2.67059993743896	2.43289995193481	3.16799998283386	2.65939998626709	2.95900011062622	2.05560001802444	2.12720002613068	2.30860005474091	2.53089996089935	2.74760005130768	2.92899991226196	3.05899992179871	3.13109993095398	3.14619991874695	3.11049998168945	3.03360006828308	2.92730001525879	2.80520002746582	2.6808001045227	2.56769997138977	2.47929993247986	2.42770005683899	2.42430010871887	2.4793999912262	2.26160001754761	2.20539999008179	2.20989990234375	2.2525999546051	2.31629991531372	2.38860011100769	2.46070003509521	2.52670001983643	2.58310008049011	2.6282000541687	2.66149997711182	2.68350005149841	2.69549989700317	2.69910001754761	2.69619989395142	2.68880009651184	2.67910003662109	2.66919994354248	2.66129994392395	7.67439398717456	29.9999999998504	1.67499995231628	2.458899974823	2.18140006065369	0.701399981975555	1.19739997386932	1.53989994525909	1.78400003910065	1.96879994869232	2.12050008773804	2.25550007820129	2.38260006904602	2.50480008125305	2.62080001831055	2.72659993171692	2.81599998474121	2.88129997253418	2.91459989547729	2.90750002861023	2.85170006752014	2.73959994316101	2.56399989128113	2.3183000087738	-0.0778999999165535	0.268299996852875	0.543099999427795	0.764100015163422	0.944999992847443	1.09640002250671	1.22630000114441	1.34029996395111	1.44260001182556	1.53569996356964	1.62109994888306	1.69959998130798	1.77119994163513	1.83580005168915	1.89260005950928	1.94099998474121	1.98000001907349	2.00880002975464	2.02649998664856	-0.0781999975442886	0.269600003957748	0.546899974346161	0.771200001239777	0.955999970436096	1.11179995536804	1.24639999866486	1.36570000648499	1.47350001335144	1.57260000705719	1.66449999809265	1.7496999502182	1.82840001583099	1.89989995956421	1.96329998970032	2.01749992370605	2.06100010871887	2.09240007400513	2.11010003089905
22-04-2008	-207.461782848638	206.409845462292	82.0923811087164	521.701362851355	2.23720002174377	2.1842999458313	2.19250011444092	2.23950004577637	2.30830001831055	2.38649988174438	2.46479988098145	2.53690004348755	2.59879994392395	2.64849996566772	2.6849000453949	2.70860004425049	2.72049999237061	2.72250008583069	2.71659994125366	2.70549988746643	2.69160008430481	2.67770004272461	2.44190001487732	3.18160009384155	2.66650009155273	2.97239995002747	2.05240001010895	2.12980002288818	2.31569995155334	2.54129999485016	2.76019994335175	2.9428001121521	3.07299992256165	3.14480004043579	3.15910010375977	3.12219990119934	3.04400002708435	2.93649997711182	2.81329992294312	2.6878	2.57409996643066	2.48519992446899	2.43350000953674	2.43029995269775	2.48599999809265	2.25180006027222	2.19869995117188	2.20609998703003	2.25110006332397	2.31690001487732	2.3908998966217	2.46429991722107	2.53130006790161	2.58850002288818	2.63409996032715	2.667799949646	2.6900999546051	2.70219993591309	2.70580005645752	2.70289993286133	2.69549989700317	2.68569993972778	2.67580008506775	2.66790008544922	7.69043492827401	30	1.62929999828339	2.41400003433228	2.13420009613037	0.678099989891052	1.16149997711182	1.49670004844666	1.73710000514984	1.92060005664825	2.0725998878479	2.20880007743835	2.33739995956421	2.46129989624023	2.57890009880066	2.68589997291565	2.77600002288818	2.84170007705688	2.875	2.86730003356934	2.81080007553101	2.69749999046326	2.52040004730225	2.27300000190735	-0.0798999965190887	0.256999999284744	0.524800002574921	0.740599989891052	0.917699992656708	1.06640005111694	1.19439995288849	1.30710005760193	1.40849995613098	1.50109994411469	1.58619999885559	1.66439998149872	1.73599994182587	1.80050003528595	1.85720002651215	1.90550005435944	1.94439995288849	1.97300004959106	1.99030005931854	-0.0800999999046326	0.258199989795685	0.528400003910065	0.747300028800964	0.928200006484985	1.0809999704361	1.21360003948212	1.33140003681183	1.43819999694824	1.53659999370575	1.62800002098083	1.71300005912781	1.79149997234344	1.86280000209808	1.92599999904633	1.98000001907349	2.02329993247986	2.0543999671936	2.07179999351501
21-04-2008	-212.765235942091	211.749910524772	84.7846716634573	535.725005124474	2.1716001033783	2.11150002479553	2.12129998207092	2.17580008506775	2.25550007820129	2.3461000919342	2.43729996681213	2.52180004119873	2.59500002861023	2.65450000762939	2.69910001754761	2.72930002212524	2.74600005149841	2.75119996070862	2.74710011482239	2.73639988899231	2.72180008888245	2.7063000202179	2.40750002861023	3.28090000152588	2.69269990921021	3.02760004997253	1.96090012788773	2.05050003528595	2.26459991931915	2.52500009536743	2.77870011329651	2.99239993095398	3.14750003814697	3.23689985275269	3.26139998435974	3.22770023345947	3.146399974823	3.03039979934692	2.89439988136292	2.7532000541687	2.62129998207092	2.51340007781982	2.44239974021912	2.42060017585754	2.458899974823	2.18569993972778	2.12540006637573	2.13429999351501	2.18659996986389	2.26279997825623	2.34870004653931	2.43409991264343	2.51259994506836	2.58010005950928	2.63450002670288	2.67560005187988	2.70370006561279	2.7202000617981	2.72679996490479	2.72569990158081	2.71900010108948	2.70910000801086	2.69829988479614	2.68889999389648	7.64623962550864	29.9999999999998	1.65639996528625	2.38549995422363	2.12350010871887	0.733699977397919	1.20899999141693	1.53100001811981	1.75629997253418	1.92499995231628	2.06399989128113	2.19000005722046	2.31150007247925	2.43140006065369	2.54809999465942	2.65700006484985	2.75139999389648	2.8231999874115	2.8636999130249	2.8643000125885	2.81599998474121	2.71090006828308	2.54119992256165	2.30019998550415	-0.0286999996751547	0.308400005102158	0.573599994182587	0.784900009632111	0.95660001039505	1.09959995746613	1.22189998626709	1.32949995994568	1.42620003223419	1.51479995250702	1.59660005569458	1.67239999771118	1.7422000169754	1.80550003051758	1.8617000579834	1.90989995002747	1.94900000095367	1.97819995880127	1.99629998207092	-0.0287999995052814	0.309799998998642	0.577400028705597	0.791899979114532	0.967199981212616	1.11419999599457	1.24090003967285	1.35309994220734	1.45500004291534	1.54910004138947	1.63689994812012	1.71909999847412	1.79560005664825	1.86570000648499	1.92830002307892	1.98220002651215	2.02589988708496	2.05780005455017	2.07620000839233
18-04-2008	-178.517583985412	177.635642130254	69.0729114157623	447.525354323597	2.16980004310608	2.1091001033783	2.11989998817444	2.17580008506775	2.25720000267029	2.34940004348755	2.44190001487732	2.52769994735718	2.60209989547729	2.66249990463257	2.70810008049011	2.73909997940063	2.75650000572205	2.76209998130798	2.7581000328064	2.74699997901917	2.73130011558533	2.71379995346069	2.41359996795654	3.29830002784729	2.69709992408752	3.04169988632202	1.95579999685287	2.04909992218018	2.26829993724823	2.53320002555847	2.79020023345947	3.00610017776489	3.16279983520508	3.25340008735657	3.27909994125366	3.24650001525879	3.16599988937378	3.05030012130737	2.91299986839294	2.76850008964539	2.63030004501343	2.51159977912903	2.42459988594055	2.38030028343201	2.38840007781982	2.18390011787415	2.12299990653992	2.13280010223389	2.18659996986389	2.26440000534058	2.35170006752014	2.43849992752075	2.51810002326965	2.58660006523132	2.64190006256104	2.68379998207092	2.71259999275208	2.72970008850098	2.73679995536804	2.73580002784729	2.72889995574951	2.71819996833801	2.70580005645752	2.69400000572205	7.83615088644637	29.9999999999995	1.63129997253418	2.50789999961853	2.20009994506836	0.672900021076202	1.14240002632141	1.48800003528595	1.75090003013611	1.96029996871948	2.13579988479614	2.28970003128052	2.4284999370575	2.5543999671936	2.66650009155273	2.76149988174438	2.83470010757446	2.88039994239807	2.89229989051819	2.86420011520386	2.78990006446838	2.66339993476868	2.47939991950989	2.23309993743896	-0.0192000009119511	0.292600005865097	0.547900021076202	0.759500026702881	0.937900006771088	1.09089994430542	1.22449994087219	1.34300005435944	1.44949996471405	1.54589998722076	1.63359999656677	1.71290004253387	1.78419995307922	1.84730005264282	1.90180003643036	1.94719994068146	1.98280000686646	2.0081000328064	2.02239990234375	-0.0193000007420778	0.293900012969971	0.55129998922348	0.765999972820282	0.948199987411499	1.1055999994278	1.2441999912262	1.36819994449615	1.4805999994278	1.58350002765656	1.67780005931854	1.76409995555878	1.84239995479584	1.91219997406006	1.9728000164032	2.02329993247986	2.06259989738464	2.0896999835968	2.10330009460449
17-04-2008	-153.665253774057	152.735706767666	60.1232836563361	385.510430143445	2.16659998893738	2.10220003128052	2.11039996147156	2.16459989547729	2.24489998817444	2.33660006523132	2.42930006980896	2.51579999923706	2.59150004386902	2.65380001068115	2.70169997215271	2.73539996147156	2.7558000087738	2.76460003852844	2.76370000839233	2.75550007820129	2.74230003356934	2.72659993171692	2.39529991149902	3.29940009117126	2.71090006828308	3.03130006790161	1.94360000782013	2.03300000705719	2.25050004863739	2.51510000915527	2.77350000762939	2.99229990463257	3.15359992408752	3.25059999389648	3.28430009307861	3.2607999168396	3.19010003547668	3.08420005950928	2.95590010643005	2.81840001907349	2.68440001449585	2.56630000190735	2.47489989356995	2.42049997596741	2.4119000617981	2.18070006370544	2.11610007286072	2.12339997291565	2.17549991607666	2.25219988822937	2.33920001983643	2.42610001564026	2.50629997253418	2.57590007781982	2.63299989700317	2.6768000125885	2.70799994468689	2.72760009765625	2.73729991912842	2.73889994621277	2.73440003395081	2.72580003738403	2.71510004997253	2.70420002937317	7.84855745451477	29.9999999999799	1.62609994411469	2.51110005378723	2.20959997177124	0.630699992179871	1.11489999294281	1.47599995136261	1.75209999084473	1.97049999237061	2.15000009536743	2.30290007591248	2.43610000610352	2.55259990692139	2.6528000831604	2.73469996452332	2.79489994049072	2.82909989356995	2.83249998092651	2.80019998550415	2.72699999809265	2.60840010643005	2.43980002403259	2.2172999382019	-0.0683000013232231	0.2483000010252	0.509700000286102	0.72790002822876	0.912400007247925	1.07070004940033	1.20829999446869	1.32959997653961	1.43760001659393	1.53439998626709	1.62139999866486	1.69930005073547	1.76870000362396	1.82959997653961	1.88180005550385	1.92509996891022	1.95910000801086	1.9835000038147	1.99769997596741	-0.068400003015995	0.24940000474453	0.513000011444092	0.734399974346161	0.922800004482269	1.08570003509521	1.22850000858307	1.35549998283386	1.46949994564056	1.57260000705719	1.66620004177094	1.75090003013611	1.82679998874664	1.89390003681183	1.95179998874664	1.99979996681213	2.03710007667542	2.06290006637573	2.07649993896484
16-04-2008	-178.825702702477	177.578777581766	71.5732266786669	449.543413158259	2.20770001411438	2.11019992828369	2.103600025177	2.15409994125366	2.23699998855591	2.33410000801086	2.4326000213623	2.52410006523132	2.60319995880127	2.66709995269775	2.71460008621216	2.74629998207092	2.76349997520447	2.76810002326965	2.76270008087158	2.74990010261536	2.73280000686646	2.7140998840332	2.36999988555908	3.34260010719299	2.69679999351501	3.06500005722046	1.89419998550415	1.97329999485016	2.21059998779297	2.50539997577667	2.7919999786377	3.03090008659363	3.20179994277954	3.29759989471436	3.32099989128113	3.28049996871948	3.18849991264343	3.05999997634888	2.91040010223389	2.7552999912262	2.60980002326965	2.48770003509521	2.40189999923706	2.36359989128113	2.38250009727478	2.22320008277893	2.12549996376038	2.11789989471436	2.16619992256165	2.24530005455017	2.3371000289917	2.4293999671936	2.51419997215271	2.58680009841919	2.64520001411438	2.68880009651184	2.71840000152588	2.73530006408691	2.74160003662109	2.73950004577637	2.73140001296997	2.7195999622345	2.70639991760254	2.69409990310669	7.72099518629891	29.9999999999996	1.65180003643036	2.51939988136292	2.22620010375977	0.57480001449585	1.11210000514984	1.49720001220703	1.77960002422333	1.9951000213623	2.16829991340637	2.31500005722046	2.44460010528564	2.56100010871887	2.66470003128052	2.75340008735657	2.82270002365112	2.86719989776611	2.8808000087738	2.85689997673035	2.78929996490479	2.67170000076294	2.49850010871887	2.26449990272522	-0.232299998402596	0.1300999969244	0.423599988222122	0.663699984550476	0.862900018692017	1.03079998493195	1.17490005493164	1.30060005187988	1.41199994087219	1.51160001754761	1.60130000114441	1.68219995498657	1.75450003147125	1.8186000585556	1.87399995326996	1.92050004005432	1.95749998092651	1.98440003395081	2.0006000995636	-0.23309999704361	0.130799993872643	0.426800012588501	0.670499980449677	0.874100029468536	1.04700005054474	1.19649994373322	1.32809996604919	1.44570004940033	1.55190002918243	1.64849996566772	1.73629999160767	1.81560003757477	1.88639998435974	1.94799995422363	1.9996999502182	2.0404999256134	2.06949996948242	2.08529996871948
15-04-2008	-40.8270934864093	39.5872045377062	18.3855649803528	100.684415481099	2.24830007553101	2.16960000991821	2.15899991989136	2.19219994544983	2.25119996070862	2.32299995422363	2.39849996566772	2.47140002250671	2.53780007362366	2.59529995918274	2.64280009269714	2.67989993095398	2.70709991455078	2.72519993782043	2.73510003089905	2.73819994926453	2.73559999465942	2.72869992256165	2.33820009231567	3.15989995002747	2.71880006790161	2.89540004730225	2.00239999022484	2.04959999027252	2.21819997787476	2.43539999275208	2.65450011558533	2.84730002403259	2.99879999923706	3.1030000415802	3.15999990692139	3.17370006027222	3.15019990730286	3.09689997329712	3.02179996261597	2.93239988441467	2.8357999168396	2.73869999656677	2.64659992446899	2.5645999420166	2.49680005226135	2.26360011100769	2.18470001220703	2.17350006103516	2.20510005950928	2.26119995117188	2.32920002937317	2.39989995956421	2.46760010719299	2.52870011329651	2.58119988441467	2.6243999004364	2.65820002555847	2.68319988250732	2.70029997825623	2.71050000190735	2.71490001678467	2.7146999835968	2.71099996566772	2.70479989051819	8.80040784979165	29.999416711214	1.55219995975494	2.61159992218018	2.29229998588562	0.321000009775162	0.892300009727478	1.35430002212524	1.72490000724792	2.01869988441467	2.24769997596741	2.42170000076294	2.5485999584198	2.63490009307861	2.68569993972778	2.70530009269714	2.69700002670288	2.66330003738403	2.60630011558533	2.5278000831604	2.42890000343323	2.31080007553101	2.1742000579834	2.01979994773865	-0.405800014734268	-0.0656000003218651	0.231600001454353	0.490700006484985	0.716199994087219	0.912000000476837	1.08169996738434	1.2282999753952	1.35459995269775	1.46290004253387	1.55519998073578	1.63320004940033	1.69840002059937	1.75209999084473	1.79540002346039	1.82910001277924	1.85409998893738	1.87109994888306	1.880499958992	-0.407200008630753	-0.0659999996423721	0.233400002121925	0.496100008487701	0.726300001144409	0.927999973297119	1.10440003871918	1.25820004940033	1.39189994335175	1.50740003585815	1.60660004615784	1.69099998474121	1.76180005073547	1.82009994983673	1.8668999671936	1.90299999713898	1.92900002002716	1.9456000328064	1.95319998264313
14-04-2008	-29.7746745924899	28.500070682185	14.6659551014497	72.184901326483	2.21810007095337	2.14159989356995	2.13389992713928	2.16989994049072	2.23140001296997	2.30529999732971	2.38229990005493	2.45639991760254	2.52369999885559	2.58189988136292	2.62980008125305	2.66750001907349	2.69510006904602	2.71359992027283	2.72399997711182	2.72740006446838	2.72519993782043	2.71840000152588	2.32710003852844	3.15359997749329	2.70830011367798	2.88940000534058	1.97549999837875	2.0298000079155	2.20469997386932	2.42659996337891	2.6484000246048	2.84220000114441	2.99360001869202	3.09719988899231	3.15349991416931	3.16669991340637	3.14320007705688	3.09050001296997	3.01610000801086	2.92729997177124	2.83120001602173	2.73370008049011	2.64010010490417	2.55479989013672	2.48159996891022	2.23300004005432	2.15639996528625	2.14800000190735	2.18230009078979	2.24090003967285	2.31080007553101	2.3831000328064	2.45199990272522	2.5139000415802	2.56710004806519	2.61069989204407	2.64499998092651	2.6703999042511	2.68790006637573	2.69849991798401	2.70329999923706	2.70329999923706	2.69970011711121	2.69339990615845	9.32232995128973	29.9997243701524	1.50310003757477	2.57520008087158	2.25449991226196	0.263300001621246	0.835799992084503	1.30260002613068	1.67910003662109	1.9782999753952	2.21119999885559	2.38709998130798	2.51360011100769	2.59750008583069	2.64420008659363	2.65829992294312	2.64359998703003	2.60339999198914	2.54040002822876	2.45679998397827	2.35439991950989	2.23499989509583	2.09980010986328	1.94990003108978	-0.455599993467331	-0.117799997329712	0.179100006818771	0.439099997282028	0.66619998216629	0.86379998922348	1.03519999980927	1.18330001831055	1.31070005893707	1.41949999332428	1.51189994812012	1.58959996700287	1.6541999578476	1.70700001716614	1.74909996986389	1.78170001506805	1.80550003051758	1.82140004634857	1.82990002632141	-0.457199990749359	-0.118500001728535	0.180500000715256	0.444000005722046	0.675700008869171	0.879199981689453	1.05719995498657	1.21249997615814	1.34710001945496	1.46319997310638	1.56239998340607	1.64629995822906	1.71619999408722	1.77339994907379	1.81879997253418	1.85339999198914	1.87800002098083	1.89330005645752	1.89999997615814
11-04-2008	-47.9183944403294	46.6475714845419	20.3001826684684	118.167172412145	2.20749998092651	2.13599991798401	2.13100004196167	2.16849994659424	2.23079991340637	2.30509996414185	2.38229990005493	2.4563000202179	2.52329993247986	2.58089995384216	2.62800002098083	2.66449999809265	2.69079995155334	2.70779991149902	2.71650004386902	2.71830010414124	2.71449995040894	2.70639991760254	2.33170008659363	3.15050005912781	2.69549989700317	2.89010000228882	1.97799999558926	2.03510001249313	2.2098000169754	2.43040004062653	2.65109996566772	2.84390001296997	2.99390006980896	3.09549999771118	3.14869989051819	3.15799993858337	3.12949988555908	3.07119998207092	2.99109989624023	2.89709990882874	2.79680009231567	2.69709990653992	2.60400006980896	2.52269990310669	2.45760002212524	2.22210001945496	2.15050005912781	2.14479994773865	2.18059992790222	2.24000000953674	2.31040000915527	2.38280010223389	2.45160007476807	2.5132999420166	2.56599998474121	2.60890007019043	2.64219999313354	2.66650009155273	2.68269991874695	2.69190001487732	2.69539999961853	2.69420003890991	2.68950009346008	2.68249988555908	8.73313502895172	29.9999605478326	1.45179998874664	2.51749992370605	2.19079995155334	0.248500004410744	0.805599987506866	1.2577999830246	1.62259995937347	1.91400003433228	2.14359998703003	2.32069993019104	2.45260000228882	2.54520010948181	2.60310006141663	2.63000011444092	2.62870001792908	2.60120010375977	2.54940009117126	2.47429990768433	2.37700009346008	2.25819993019104	2.11840009689331	1.95819997787476	-0.458799988031387	-0.127399995923042	0.162599995732307	0.416000008583069	0.637099981307983	0.829900026321411	0.997600018978119	1.14320003986359	1.26919996738434	1.3779000043869	1.47099995613098	1.55030000209808	1.6168999671936	1.67219996452332	1.71700000762939	1.75209999084473	1.77839994430542	1.79639995098114	1.80649995803833	-0.460399985313416	-0.128000006079674	0.163900002837181	0.420500010251999	0.646000027656555	0.844299972057343	1.01820003986359	1.1706999540329	1.30379998683929	1.41949999332428	1.51950001716614	1.60500001907349	1.67729997634888	1.73730003833771	1.78589999675751	1.82360005378723	1.85109996795654	1.86899995803833	1.87750005722046
10-04-2008	-67.4626838017415	66.2002587298535	28.221105497186	168.245893186523	2.21630001068115	2.1389000415802	2.1298999786377	2.16479992866516	2.22569990158081	2.2992000579834	2.37619996070862	2.45020008087158	2.5171000957489	2.57439994812012	2.62100005149841	2.65669989585876	2.68190002441406	2.6975998878479	2.70499992370605	2.70549988746643	2.70059990882874	2.69180011749268	2.31760001182556	3.1431999206543	2.68079996109009	2.88120007514954	1.97310001335144	2.0231999838829	2.19550004081726	2.41710003967285	2.64000003643036	2.83519990653992	2.98699998703003	3.08879999008179	3.14079997634888	3.1470000667572	3.11440003509521	3.05099989051819	2.96569994392395	2.86729989051819	2.76400003814697	2.66369997634888	2.57329997673035	2.49890000305176	2.44569988327026	2.2311999797821	2.15370011329651	2.14400005340576	2.17720007896423	2.23519992828369	2.30489993095398	2.37709999084473	2.44580006599426	2.50740003585815	2.55979990959167	2.60229992866516	2.63490009307861	2.65829992294312	2.67339992523193	2.68149995803833	2.68390011787415	2.68179988861084	2.67650008201599	2.66919994354248	8.24146510941378	29.9999918145872	1.53340005874634	2.5460000038147	2.23559999465942	0.33899998664856	0.900600016117096	1.34529995918274	1.69659996032715	1.97319996356964	2.18950009346008	2.35640001296997	2.48210000991821	2.57270002365112	2.6324999332428	2.66429996490479	2.67020010948181	2.65120005607605	2.60770010948181	2.53999996185303	2.44770002365112	2.33060002326965	2.18819999694824	2.02010011672974	-0.398799985647202	-0.0562000013887882	0.238600000739098	0.492700010538101	0.7117999792099	0.901099979877472	1.06480002403259	1.20650005340576	1.32910001277924	1.4349000453949	1.52600002288818	1.60389995574951	1.66989994049072	1.72500002384186	1.77020001411438	1.80599999427795	1.83299994468689	1.85160005092621	1.86210000514984	-0.400200009346008	-0.0564999990165234	0.240500003099442	0.497999995946884	0.721700012683868	0.916599988937378	1.08659994602203	1.23500001430511	1.36450004577637	1.47730004787445	1.57509994506836	1.65929996967316	1.73090004920959	1.79100000858307	1.8400000333786	1.87860000133514	1.9070999622345	1.92569994926453	1.93480002880096
09-04-2008	-27.2320083584777	26.1581735396269	11.2448587272596	61.8993548199801	2.14879989624023	2.09619998931885	2.10719990730286	2.15729999542236	2.22889995574951	2.30960011482239	2.3908998966217	2.46709990501404	2.53489995002747	2.59240007400513	2.6389000415802	2.67470002174377	2.70029997825623	2.71679997444153	2.7253999710083	2.72740006446838	2.72420001029968	2.71700000762939	2.37129998207092	3.16950011253357	2.70709991455078	2.92529988288879	1.95970000436306	2.04789998178482	2.24300000686646	2.47390005187988	2.69629995193481	2.88460007553101	3.02670000343323	3.1187999622345	3.16310003967285	3.16499994621277	3.13189993553162	3.07159992027283	2.9923999458313	2.90180002441406	2.80689992675781	2.71340010566711	2.62690005722046	2.55119992637634	2.48979995765686	2.16249990463257	2.10969996452332	2.11969995498657	2.16790008544922	2.23639988899231	2.31299996376038	2.38940000534058	2.46029996871948	2.52279996871948	2.57550001144409	2.61800003051758	2.65079998970032	2.67459988594055	2.69050002098083	2.69970011711121	2.70329999923706	2.70260000228882	2.69869995117188	2.69260001182556	11.4454503042083	29.9999015172601	1.39970004558563	2.53900003433228	2.18079996109009	0.24269999563694	0.763400018215179	1.20469999313354	1.57439994812012	1.87960004806519	2.12669992446899	2.32109999656677	2.4679000377655	2.57159996032715	2.63610005378723	2.66490006446838	2.66140007972717	2.6282000541687	2.56809997558594	2.48320007324219	2.37579989433289	2.24749994277954	2.10030007362366	1.93560004234314	-0.381599992513657	-0.0847000032663345	0.1824000030756	0.421900004148483	0.635399997234344	0.824999988079071	0.992500007152557	1.13960003852844	1.26800000667572	1.37929999828339	1.47500002384186	1.55620002746582	1.62430000305176	1.68040001392365	1.72549998760223	1.76040005683899	1.78600001335144	1.80299997329712	1.81210005283356	-0.382699996232986	-0.0851000025868416	0.183699995279312	0.425999999046326	0.643700003623962	0.838599979877472	1.01219999790192	1.16630005836487	1.30190002918243	1.42060005664825	1.52330005168915	1.61119997501373	1.68519997596741	1.74619996547699	1.79499995708466	1.83249998092651	1.85920000076294	1.87580001354218	1.88300001621246
08-04-2008	-82.2081054705237	81.1252183135152	31.9638593509257	204.581356523494	2.18370008468628	2.11840009689331	2.12220001220703	2.16950011253357	2.24140000343323	2.32430005073547	2.4086000919342	2.48790001869202	2.55809998512268	2.6168999671936	2.66330003738403	2.69740009307861	2.72000002861023	2.73219990730286	2.73559999465942	2.7318000793457	2.72270011901855	2.70989990234375	2.37220001220703	3.21499991416931	2.69539999961853	2.95939993858337	1.9629000020504	2.04079997472763	2.23899998512268	2.48089994258881	2.71739999351501	2.91889990158081	3.07000009727478	3.16509999542236	3.2052000579834	3.1962000919342	3.14579990119934	3.06379999885559	2.9602999080658	2.8450999004364	2.72780010871887	2.61699995040894	2.52059993247986	2.44529998245239	2.39700009727478	2.19799995422363	2.1324999332428	2.13549995422363	2.18079996109009	2.24950003623962	2.32809996604919	2.40720009803772	2.48090004920959	2.54550004005432	2.59929990768433	2.64170002937317	2.67309999465942	2.69440007209778	2.70679998397827	2.71169996261597	2.71070003509521	2.70530009269714	2.69689989089966	2.6868999004364	8.3158674854129	29.9999823005931	1.4970999956131	2.54010009765625	2.20479989051819	0.3783999979496	0.898500025272369	1.31690001487732	1.65480005741119	1.92820000648499	2.14930009841919	2.32699990272522	2.46770000457764	2.5757999420166	2.6538999080658	2.70390009880066	2.72630000114441	2.7211000919342	2.6881000995636	2.62649989128113	2.53550004959106	2.41420006752014	2.26160001754761	2.07699990272522	-0.296900004148483	0.017400000244379	0.289900004863739	0.526700019836426	0.733200013637543	0.913800001144409	1.07200002670288	1.21080005168915	1.33249998092651	1.43920004367828	1.53229999542236	1.61300003528595	1.68229997158051	1.74109995365143	1.78970003128052	1.82879996299744	1.85860002040863	1.87940001487732	1.89139997959137	-0.297800004482269	0.0175000000745058	0.291900008916855	0.531899988651276	0.74260002374649	0.928399980068207	1.09249997138977	1.23780000209808	1.36640000343323	1.48020005226135	1.58019995689392	1.66770005226135	1.74329996109009	1.8076000213623	1.86080002784729	1.90330004692078	1.93519997596741	1.95659995079041	1.96730005741119
07-04-2008	-97.5603878723335	96.5754049287446	36.1852504950646	242.367868562136	2.19619989395142	2.13700008392334	2.14240002632141	2.18880009651184	2.25859999656677	2.33890008926392	2.42070007324219	2.49760007858276	2.56559991836548	2.62260007858276	2.66750001907349	2.70020008087158	2.72160005569458	2.73280000686646	2.73530006408691	2.73079991340637	2.7211000919342	2.70810008049011	2.38809990882874	3.20350003242493	2.69359993934631	2.95539999008179	1.99400000305176	2.06989999046326	2.25949999160767	2.49179997272491	2.71980001449585	2.91499990768433	3.06190010986328	3.15450002975464	3.19339988479614	3.18350002212524	3.13259989852905	3.0501999546051	2.94630008468628	2.83099990844727	2.71420003242493	2.60479997367859	2.51139999771118	2.44130009841919	2.40089999809265	2.21050000190735	2.15109992027283	2.15569996833801	2.20020008087158	2.26690006256104	2.34299993515015	2.41969990730286	2.49110007286072	2.55380010604858	2.60599994659424	2.6470000743866	2.67720007896423	2.69749999046326	2.708899974823	2.71300005912781	2.71140003204346	2.70539999008179	2.69670009613037	2.68670010566711	8.34613121087131	29.999999660358	1.43770003318787	2.5081000328064	2.15149998664856	0.375699996948242	0.865000009536743	1.26370000839233	1.59140002727509	1.86269998550415	2.08820009231567	2.27519989013672	2.42869997024536	2.55170011520386	2.64569997787476	2.71110010147095	2.7474000453949	2.75379991531372	2.72900009155273	2.67149996757507	2.57990002632141	2.45260000228882	2.28819990158081	2.08550000190735	-0.254000008106232	0.0395999997854233	0.295700013637543	0.519900023937225	0.717100024223328	0.891300022602081	1.0456999540329	1.18270003795624	1.30429995059967	1.41219997406006	1.50750005245209	1.59099996089935	1.66349995136261	1.7253999710083	1.7771999835968	1.81910002231598	1.85119998455048	1.87370002269745	1.88670003414154	-0.254700005054474	0.0397999994456768	0.297600001096725	0.524699985980988	0.725799977779388	0.904799997806549	1.06480002403259	1.20809996128082	1.33659994602203	1.45150005817413	1.55390000343323	1.64450001716614	1.72370004653931	1.79180002212524	1.84870004653931	1.89460003376007	1.92929995059967	1.95270001888275	1.96449995040894
04-04-2008	-78.7730995894433	77.7399882434527	28.355225631209	194.337264537319	2.1547999382019	2.09019994735718	2.09640002250671	2.14689993858337	2.22250008583069	2.30909991264343	2.39689993858337	2.47930002212524	2.55229997634888	2.61330008506775	2.66160011291504	2.69709992408752	2.72059988975525	2.73340010643005	2.73690009117126	2.73280000686646	2.72300004959106	2.70930004119873	2.36249995231628	3.23429989814758	2.69339990615845	2.97009992599487	1.93329999985695	2.01780001440048	2.22470002307892	2.475800050354	2.72070001602173	2.92890004272461	3.08489998588562	3.1831999332428	3.22479996643066	3.21540009460449	3.16339991340637	3.07849990272522	2.97099992675781	2.85089988288879	2.72770004272461	2.6102000289917	2.50630001068115	2.42269995155335	2.36530002059937	2.16880011558533	2.10409998893738	2.10929989814758	2.15779995918274	2.23009991645813	2.31209993362427	2.39459991455078	2.47119998931885	2.53830003738403	2.59419989585876	2.63840007781982	2.6710000038147	2.69320011138916	2.70609998703003	2.71119999885559	2.71000003814697	2.70420002937317	2.6949999332428	2.68409991264343	8.68729937720788	29.9999983587754	1.37929999828339	2.5106999874115	2.13660001754761	0.286100000143051	0.782599985599518	1.19669997692108	1.542799949646	1.83179998397827	2.07229995727539	2.27020001411438	2.4300000667572	2.55480003356934	2.64669990539551	2.70670008659363	2.73550009727478	2.73320007324219	2.69970011711121	2.63479995727539	2.5378999710083	2.40869998931885	2.24670004844666	2.05159997940063	-0.331099987030029	-0.0405000001192093	0.216999992728233	0.445499986410141	0.648699998855591	0.829299986362457	0.990100026130676	1.13289999961853	1.25950002670288	1.37139999866486	1.4695999622345	1.55529999732971	1.62899994850159	1.69159996509552	1.74339997768402	1.78509998321533	1.81679999828339	1.83899998664856	1.85189998149872	-0.331999987363815	-0.0406999997794628	0.218400001525879	0.449699997901917	0.656700015068054	0.842299997806549	1.00880002975464	1.15820002555847	1.29190003871918	1.41110002994537	1.5168000459671	1.60959994792938	1.69019997119904	1.75880002975464	1.8157000541687	1.86119997501373	1.89540004730225	1.91830003261566	1.92990005016327
03-04-2008	-91.0964249048542	90.1400216653378	33.2907404357835	225.816994243176	2.15829992294312	2.09599995613098	2.10509991645813	2.15849995613098	2.2367000579834	2.32529997825623	2.41429996490479	2.49710011482239	2.56949996948242	2.62910008430481	2.67519998550415	2.70799994468689	2.72819995880127	2.73720002174377	2.73679995536804	2.72880005836487	2.71519994735718	2.69799995422363	2.38619995117188	3.24670004844666	2.67899990081787	2.99340009689331	1.94020000348091	2.03160001497269	2.24549994945526	2.50160003223419	2.74880000362396	2.95640005874634	3.10860002288818	3.19990006980896	3.23220007591248	3.21150011672974	3.14719999008179	3.04939990119934	2.92920005226135	2.79759989395142	2.6646999332428	2.53980009765625	2.43170010948181	2.34749999885559	2.29360003433228	2.17230010032654	2.10980010032654	2.11789989471436	2.1693000793457	2.24410009384155	2.32800006866455	2.41160011291504	2.48850011825562	2.55509996414185	2.60980010032654	2.65210008621216	2.68239998817444	2.70169997215271	2.71160006523132	2.71350002288818	2.70910000801086	2.70009994506836	2.68799996376038	2.67449998855591	8.48115464178669	29.9999609078579	1.47699999809265	2.59050011634827	2.2195999622345	0.392399996519089	0.888199985027313	1.29700005054474	1.63629996776581	1.91879999637604	2.15409994125366	2.34899997711182	2.50819993019104	2.63459992408752	2.72989988327026	2.79460000991821	2.82890009880066	2.83229994773865	2.80380010604858	2.7425000667572	2.64739990234375	2.51729989051819	2.35130000114441	2.14849996566772	-0.235200002789497	0.0586000010371208	0.316799998283386	0.54449999332428	0.745800018310547	0.924300014972687	1.08290004730225	1.22379994392395	1.34889996051788	1.45969998836517	1.55729997158051	1.64279997348785	1.7166999578476	1.77970004081726	1.832200050354	1.87460005283356	1.90699994564056	1.9297000169754	1.94289994239807	-0.23589999973774	0.058899998664856	0.318899989128113	0.549499988555908	0.754899978637695	0.938499987125397	1.10300004482269	1.25059998035431	1.38300001621246	1.50129997730255	1.60660004615784	1.69949996471405	1.78050005435944	1.84979999065399	1.90769994258881	1.95420002937317	1.98919999599457	2.01279997825623	2.02480006217957
02-04-2008	-80.6490159085324	79.6810523477989	28.804620372165	198.936205849468	2.15030002593994	2.08949995040894	2.10290002822876	2.16179990768433	2.24530005455017	2.33850002288818	2.43120002746582	2.5164999961853	2.59039998054504	2.65070009231567	2.69659996032715	2.72839999198914	2.74720001220703	2.75449991226196	2.75189995765686	2.74149990081787	2.72530007362366	2.70519995689392	2.41140007972717	3.28200006484985	2.68309998512268	3.03250002861023	1.93089998869896	2.03509999580383	2.26379995708466	2.5324000328064	2.78780001373291	2.99889995307922	3.15020004730225	3.23759997367859	3.26340005226135	3.23479998435974	3.16160004768372	3.05479993743896	2.92570009727478	2.78499994773865	2.64340006523132	2.50970000610352	2.39219997253418	2.29789992828369	2.23280004234314	2.16429996490479	2.10330009460449	2.11570000648499	2.17230010032654	2.25209999084473	2.34050011634827	2.4274001121521	2.50670003890991	2.57470011711121	2.63000011444092	2.67210006713867	2.70169997215271	2.72000002861023	2.72839999198914	2.728600025177	2.72230005264282	2.71119999885559	2.69689989089966	2.68090009689331	8.71285368388068	29.9999573471729	1.45229995250702	2.60050010681152	2.21950006484985	0.351900011301041	0.850600004196167	1.26750004291534	1.6168999671936	1.90939998626709	2.15330004692078	2.35459995269775	2.51740002632141	2.64479994773865	2.73860001564026	2.79999995231628	2.82940006256104	2.82699990272522	2.79270005226135	2.72589993476868	2.62639999389648	2.49370002746582	2.32730007171631	2.12689995765686	-0.266299992799759	0.0248000007122755	0.283100008964539	0.512700021266937	0.717000007629395	0.898899972438812	1.06079995632172	1.20490002632141	1.33270001411438	1.4456000328064	1.54489994049072	1.63139998912811	1.70589995384216	1.76900005340576	1.82130002975464	1.86329996585846	1.89530003070831	1.91750001907349	1.93019998073578	-0.266999989748001	0.0249000005424023	0.284999996423721	0.517499983310699	0.725799977779388	0.912899971008301	1.08089995384216	1.23179996013641	1.36699998378754	1.48769998550415	1.59469997882843	1.68879997730255	1.77040004730225	1.83980000019073	1.89750003814697	1.94340002536774	1.97780001163483	2.00079989433289	2.01220011711121
01-04-2008	-82.7481800949493	81.6279628514632	29.763658054539	204.015930645466	2.15059995651245	2.07710003852844	2.08470010757446	2.14229989051819	2.22709989547729	2.3231999874115	2.41950011253357	2.50850009918213	2.58590006828308	2.64919996261597	2.69770002365112	2.73160004615784	2.75200009346008	2.76029992103577	2.75839996337891	2.74839997291565	2.73230004310608	2.71219992637634	2.38610005378723	3.3092999458313	2.69000005722046	3.04250001907349	1.89680001473427	1.99639999761581	2.23259996986389	2.51409997558594	2.78340005683899	3.00689991226196	3.16820004615784	3.2622999004364	3.29190000038147	3.26460011672974	3.19060001716614	3.08129994316101	2.94870009994507	2.8040999080658	2.6582001159668	2.52080010795593	2.40010001983643	2.30349995117188	2.23709996833801	2.16490006446838	2.09120011329651	2.0978000164032	2.15300011634827	2.23420000076294	2.32520008087158	2.4154999256134	2.49810004234314	2.56929993629456	2.62730002403259	2.67170000076294	2.70309996604919	2.7228000164032	2.73219990730286	2.73300004005432	2.72720003128052	2.71630001068115	2.70199990272522	2.68610000610352	8.70406799522762	29.9991036464087	1.44550001621246	2.64939999580383	2.25119996070862	0.281699985265732	0.810000002384186	1.25090003013611	1.61940002441406	1.92709994316101	2.18300008773804	2.39339995384216	2.5631000995636	2.69539999961853	2.79239988327026	2.85549998283386	2.88540005683899	2.88229990005493	2.8461000919342	2.7765998840332	2.67319989204407	2.53579998016357	2.36380004882812	2.15680003166199	-0.374199986457825	-0.0653000026941299	0.208499997854233	0.451599985361099	0.667599976062775	0.859600007534027	1.03030002117157	1.18190002441406	1.31620001792908	1.43470001220703	1.53869998455048	1.62919998168945	1.70710003376007	1.77310001850128	1.82780003547668	1.87160003185272	1.9050999879837	1.92850005626678	1.94210004806519	-0.375400006771088	-0.0656000003218651	0.209999993443489	0.456200003623962	0.676400005817413	0.874000012874603	1.05120003223419	1.21010005474091	1.35230004787445	1.47909998893738	1.59140002727509	1.69000005722046	1.77550005912781	1.84819996356964	1.90859997272491	1.95679998397827	1.99290001392365	2.0171000957489	2.02940011024475
31-03-2008	-75.5391994753107	74.2149827427638	26.0769086623242	184.233375622565	2.17379999160767	2.08890008926392	2.08960008621216	2.14260005950928	2.22399997711182	2.31699991226196	2.41000008583069	2.49580001831055	2.56970000267029	2.62960004806519	2.67479991912842	2.7056999206543	2.72350001335144	2.72970008850098	2.72639989852905	2.71550011634827	2.69910001754761	2.67930006980896	2.36809992790222	3.26149988174438	2.65790009498596	3.00990009307861	1.89039999819994	1.98190002660751	2.21570002441406	2.49530001945496	2.76100002803802	2.97879999771118	3.13289993629456	3.21909991493225	3.24130001525879	3.20789994163513	3.129699974823	3.01890005149841	2.8873001083374	2.74649994316101	2.60689996643066	2.47780000915527	2.36710000495911	2.28160005645752	2.22679989204407	2.18869996070862	2.10349988937378	2.10319995880127	2.15400004386902	2.23169994354248	2.31979990005493	2.4070999622345	2.4867000579834	2.55480003356934	2.60969996452332	2.65120005607605	2.6800000667572	2.69729995727539	2.70490002632141	2.70440006256104	2.6975998878479	2.68630003929138	2.67210006713867	2.65650010108948	9.08274718372913	29.9998639876993	1.33899998664856	2.64129996299744	2.21180009841919	0.10530000180006	0.660399973392487	1.13059997558594	1.52789998054504	1.86189997196198	2.14010000228882	2.36820006370544	2.55080008506775	2.69099998474121	2.79130005836487	2.853600025177	2.87899994850159	2.8685998916626	2.82290005683899	2.74230003356934	2.62709999084473	2.47769999504089	2.29419994354248	2.07680010795593	-0.567700028419495	-0.2483000010252	0.0379999987781048	0.294400006532669	0.523800015449524	0.72869998216629	0.911400020122528	1.07389998435974	1.21770000457764	1.34440004825592	1.45519995689392	1.55130004882812	1.63349997997284	1.70270001888275	1.75969994068146	1.80499994754791	1.83910000324249	1.86269998550415	1.87590003013611	-0.569700002670288	-0.249699994921684	0.0383000001311302	0.297600001096725	0.531300008296967	0.741900026798248	0.931400001049042	1.10160005092621	1.25390005111694	1.38940000534058	1.50909996032715	1.61370003223419	1.70389997959137	1.78020000457764	1.84309995174408	1.89269995689392	1.92949998378754	1.9536999464035	1.96539998054504
28-03-2008	-101.059049730189	99.8004776098977	34.8456201137721	248.603920903719	2.14479994773865	2.07389998435974	2.08480000495911	2.14520001411438	2.23149991035461	2.32750010490417	2.42179989814758	2.50740003585815	2.57990002632141	2.63739991188049	2.67930006980896	2.7063000202179	2.71979999542236	2.72169995307922	2.7140998840332	2.69930005073547	2.67969989776611	2.65750002861023	2.40039992332458	3.2590000629425	2.63490009307861	3.02850008010864	1.89389999773502	2.00269998235703	2.2456000125885	2.52830000858307	2.79200000934601	3.00400004844666	3.14890004768372	3.2234001083374	3.23189996795654	3.18370004005432	3.09079991722107	2.96600007629395	2.82260003738403	2.6729999332428	2.5287998966217	2.40020009346008	2.29649997444153	2.2251001159668	2.19259993553162	2.15899991989136	2.08780002593994	2.09770011901855	2.15569996833801	2.23830008506775	2.32920002937317	2.417799949646	2.49729990959167	2.56419992446899	2.61700010299683	2.65569996833801	2.68120002746582	2.6949999332428	2.69889998435974	2.69479990005493	2.68479990959167	2.67070007324219	2.65440011024475	2.63770008087158	8.71934398883567	29.9999978881725	1.33790004253387	2.65409994125366	2.20760011672974	0.144500002264977	0.681500017642975	1.1356999874115	1.52149999141693	1.84979999065399	2.12829995155334	2.36249995231628	2.5560998916626	2.71140003204346	2.82949995994568	2.91070008277893	2.95499992370605	2.96169996261597	2.9300000667572	2.8591001033783	2.74799990653992	2.59570002555847	2.4015998840332	2.16490006446838	-0.513199985027313	-0.202099993824959	0.0758000016212463	0.324400007724762	0.547299981117249	0.747200012207031	0.926699995994568	1.08749997615814	1.2311999797821	1.35920000076294	1.47239995002747	1.57169997692108	1.65779995918274	1.73109996318817	1.79229998588562	1.84159994125366	1.87940001487732	1.90579998493195	1.92120003700256	-0.514999985694885	-0.203099995851517	0.0763999968767166	0.327800005674362	0.554899990558624	0.760299980640411	0.946399986743927	1.11489999294281	1.26709997653961	1.40400004386902	1.52639997005463	1.63489997386932	1.72959995269775	1.81089997291565	1.87890005111694	1.93340003490448	1.97469997406006	2.00239992141724	2.01659989356995
27-03-2008	-126.692524450306	125.452666352357	45.0208846729583	312.579425243425	2.15059995651245	2.07089996337891	2.0757999420166	2.13179993629456	2.21490001678467	2.30800008773804	2.3996000289917	2.48239994049072	2.55200004577637	2.60649991035461	2.64549994468689	2.66960000991821	2.68059992790222	2.68039989471436	2.67149996757507	2.65630006790161	2.63739991188049	2.61730003356934	2.36949992179871	3.20429992675781	2.5984001159668	2.98580002784729	1.87850000510216	1.97819999418259	2.21650003490448	2.49640003051758	2.75719995231628	2.96509999847412	3.10479999427795	3.17290002746582	3.17460010719299	3.11989999809265	3.02180010757446	2.89400002212524	2.75089993782043	2.60590001754761	2.47180004692078	2.35959988098145	2.27919995422363	2.23919998588562	2.24660010566711	2.16510009765625	2.08520007133484	2.08899998664856	2.14280009269714	2.2221999168396	2.31040000915527	2.39630007743835	2.47329998016357	2.53760004043579	2.58780002593994	2.62389993667603	2.64689993858337	2.65849995613098	2.66050004959106	2.65520000457764	2.64459991455078	2.63089990615845	2.61610007286072	2.60209989547729	8.46451232124356	29.998923121316	1.45350003242493	2.7279999256134	2.2960000038147	0.254099994897842	0.801400005817413	1.25409996509552	1.63199996948242	1.95000004768372	2.21840000152588	2.44400000572205	2.63129997253418	2.78239989280701	2.89800000190735	2.97779989242554	3.02069997787476	3.02480006217957	2.98839998245239	2.90919995307922	2.78520011901855	2.61450004577637	2.39520001411438	2.12579989433289	-0.439200013875961	-0.11429999768734	0.171200007200241	0.423200011253357	0.646700024604797	0.845499992370605	1.02289998531342	1.18130004405975	1.32260000705719	1.44830000400543	1.55949997901917	1.65699994564056	1.74140000343323	1.81309998035431	1.87249994277954	1.91989994049072	1.95519995689392	1.97870004177094	1.99020004272461	-0.440699994564056	-0.114900000393391	0.172499999403954	0.427700012922287	0.655700027942657	0.860300004482269	1.04460000991821	1.21080005168915	1.36070001125336	1.49549996852875	1.61590003967285	1.72259998321533	1.8157000541687	1.89530003070831	1.96140003204346	2.01370000839233	2.05209994316101	2.07610011100769	2.08550000190735
26-03-2008	-76.1223061295996	74.992109344601	26.0365698681168	186.1748785258	2.08489990234375	2.01290011405945	2.02020001411438	2.07509994506836	2.15529990196228	2.24489998817444	2.33319997787476	2.41359996795654	2.48189997673035	2.53620004653931	2.57610011100769	2.60209989547729	2.61549997329712	2.61800003051758	2.61150002479553	2.59809994697571	2.57979989051819	2.55859994888306	2.30769991874695	3.12069988250732	2.53640007972717	2.90140008926392	1.83549998545647	1.9342000005722	2.16210005893707	2.42849998416901	2.67740005435944	2.87769994239807	3.01509994430542	3.08669988975525	3.0968999961853	3.05420000114441	2.96960001335144	2.85510010528564	2.7225000415802	2.58279996109009	2.44649996643066	2.32249988861084	2.21839993286133	2.14080009918213	2.09509998016357	2.0984001159668	2.02620005607605	2.03239989280701	2.08529996871948	2.16199994087219	2.24710011482239	2.33019995689392	2.40499997138977	2.46819996833801	2.51830005645752	2.55520009994507	2.57979989051819	2.59340000152588	2.59759998321533	2.59419989585876	2.58500003814697	2.57170009613037	2.55599999427795	2.53940010070801	9.07226667584668	29.9860730768732	1.45659995079041	2.74699997901917	2.31800007820129	0.253500014543533	0.793099999427795	1.25179994106293	1.64090001583099	1.96949994564056	2.24460005760193	2.47160005569458	2.65440011024475	2.7960000038147	2.89869999885559	2.96399998664856	2.99289989471436	2.9860999584198	2.94420003890991	2.86730003356934	2.75570011138916	2.60960006713867	2.42899990081787	2.21420001983643	-0.399199992418289	-0.089699998497963	0.188199996948242	0.4375	0.66100001335144	0.861100018024445	1.03980004787445	1.19900000095367	1.34029996395111	1.46510004997253	1.57449996471405	1.66949999332428	1.75100004673004	1.81990003585815	1.87670004367828	1.92209994792938	1.95659995079041	1.9805999994278	1.99440002441406	-0.400499999523163	-0.09009999781847	0.189600005745888	0.44200000166893	0.670000016689301	0.875899970531464	1.06169998645782	1.22889995574951	1.37880003452301	1.51259994506836	1.6311000585556	1.73500001430511	1.82480001449585	1.90100002288818	1.96399998664856	2.01399993896484	2.05130004882812	2.07610011100769	2.08850002288818
25-03-2008	-87.0467985015394	86.0852038716668	29.7854761219522	213.969728758618	2.04559993743896	1.99360001087189	2.00979995727539	2.06769990921021	2.14779996871948	2.23620009422302	2.32349991798401	2.40330004692078	2.47189998626709	2.52729988098145	2.56879997253418	2.59699988365173	2.61279988288879	2.61770009994507	2.61360001564026	2.60229992866516	2.58599996566772	2.56640005111694	2.31200003623962	3.11299991607666	2.54550004005432	2.88870000839233	1.85109999465942	1.95520001869202	2.1731000043869	2.42619998703003	2.66489997310638	2.86039992370605	2.99849997940064	3.07529993362427	3.09359989814758	3.06050001487732	2.98560004844666	2.87980010147095	2.75400007133484	2.61920002441406	2.48539992446899	2.36179997367859	2.25660003318787	2.17660003356934	2.12789993858337	2.05819988250732	2.00589990615845	2.02119994163513	2.07699990272522	2.15370011329651	2.23779988288879	2.3199999332428	2.39439988136292	2.45790004730225	2.50889992713928	2.54730010032654	2.5738000869751	2.58940005302429	2.59570002555847	2.59430003166199	2.58699989318848	2.57529997825623	2.56100010871887	2.54559993743896	8.83980310580523	29.9999969782785	1.43640005588531	2.65330004692078	2.24300003051758	0.326900005340576	0.824599981307983	1.2470999956131	1.60640001296997	1.91180002689362	2.17000007629395	2.38590002059937	2.56290006637573	2.70320010185242	2.80809998512268	2.87829995155334	2.91389989852905	2.91479992866516	2.88059997558594	2.81080007553101	2.70490002632141	2.56229996681213	2.38269996643066	2.16560006141663	-0.279500007629395	0.00730000017210841	0.264200001955032	0.494500011205673	0.701099991798401	0.886500000953674	1.05280005931854	1.20169997215271	1.33449995517731	1.45249998569489	1.55659997463226	1.64760005474091	1.72630000114441	1.79299998283386	1.84839999675751	1.89289999008179	1.92659997940063	1.95000004768372	1.96329998970032	-0.280299991369247	0.00740000000223517	0.265899986028671	0.499099999666214	0.709800004959106	0.900499999523163	1.07309997081757	1.22909998893738	1.36979997158051	1.49609994888306	1.60860002040863	1.70780003070831	1.79419994354248	1.86800003051758	1.92929995059967	1.97819995880127	2.01480007171631	2.03900003433228	2.05089998245239
24-03-2008	-70.7528122316955	69.8503250243006	22.2771505224756	171.61592998385	2.06369996070862	2.02360010147095	2.04760003089905	2.11010003089905	2.19280004501343	2.28250002861023	2.37030005455017	2.45040011405945	2.51909995079041	2.57489991188049	2.61719989776611	2.646399974823	2.66359996795654	2.67020010948181	2.66799998283386	2.65869998931885	2.64429998397827	2.62639999389648	2.37389993667603	3.16269993782043	2.60689997673035	2.94149994850159	1.8981999938488	2.01409998903275	2.23499996185303	2.48609998245239	2.72080003223419	2.91229997711182	3.04759995155334	3.12369991493225	3.14340011482239	3.11399997787476	3.04449988441467	2.94529997329712	2.82680000915527	2.6989999256134	2.57119999732971	2.45170005531311	2.34780003318787	2.26589989776611	2.21110002632141	2.07620000839233	2.0359001159668	2.05879998207092	2.1191999912262	2.19849991798401	2.28369998931885	2.36630010604858	2.44090008735657	2.50449991226196	2.55579996109009	2.59479999542236	2.62220001220703	2.63899993896484	2.64680004119873	2.64709997177124	2.6414999961853	2.63150000572205	2.61879992485046	2.60459995269775	9.4600183258594	29.9994387439966	1.40120005607605	2.6408998966217	2.22410011291504	0.302300006151199	0.788500010967255	1.21000003814697	1.57410001754761	1.88629996776581	2.15100002288818	2.37170004844666	2.55080008506775	2.69039988517761	2.79180002212524	2.85630011558533	2.88450002670288	2.87709999084473	2.8345000743866	2.75720000267029	2.64549994468689	2.49979996681213	2.32030010223389	2.10759997367859	-0.271100014448166	0.00249999994412065	0.251399993896484	0.477400004863739	0.682200014591217	0.867299973964691	1.03410005569458	1.18369996547699	1.31710004806519	1.43550002574921	1.53949999809265	1.63010001182556	1.70780003070831	1.77339994907379	1.82729995250702	1.8701000213623	1.9021999835968	1.92410004138947	1.93599998950958	-0.271800011396408	0.00249999994412065	0.252999991178513	0.481700003147125	0.690500020980835	0.880699992179871	1.05379998683929	1.21050000190735	1.35179996490479	1.47839999198914	1.59080004692078	1.68949997425079	1.77479994297028	1.84700000286102	1.90649998188019	1.95340001583099	1.98800003528595	2.01040005683899	2.02069997787476
21-03-2008	-63.2816089657147	62.1324537968566	17.432147012892	150.355336012455	2.0592999458313	2.00780010223389	2.02769994735718	2.09050011634827	2.17610001564026	2.26990008354187	2.36240005493164	2.44709992408752	2.52029991149902	2.58030009269714	2.62649989128113	2.65930008888245	2.67989993095398	2.68980002403259	2.6907000541687	2.68449997901917	2.67309999465942	2.65820002555847	2.35540008544922	3.20499992370605	2.64170002937317	2.96309995651245	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	2.07209992408752	2.02029991149902	2.03909993171692	2.09980010986328	2.1816999912262	2.27090001106262	2.35780000686646	2.43670010566711	2.50440001487732	2.55949997901917	2.60190010070801	2.63240003585815	2.6521999835968	2.66280007362366	2.66580009460449	2.6628999710083	2.65560007095337	2.64540004730225	2.63380002975464	10.2887793167844	29.9999486944313	1.17540001869202	2.49270009994507	2.04929995536804	0.0417000018060207	0.538500010967255	0.976300001144409	1.35920000076294	1.69050002098083	1.9728000164032	2.20860004425049	2.39980006217957	2.54809999465942	2.65490007400513	2.72140002250671	2.74880003929138	2.73810005187988	2.69029998779297	2.60630011558533	2.48709988594055	2.33349990844727	2.146399974823	1.92669999599457	-0.528800010681152	-0.254099994897842	-0.000899999984540045	0.23139999806881	0.443800002336502	0.637000024318695	0.811999976634979	0.969399988651276	1.11010003089905	1.23500001430511	1.34479999542236	1.44019997119904	1.52190005779266	1.59060001373291	1.64699995517731	1.69149994850159	1.72479999065399	1.74720001220703	1.75919997692108	-0.530499994754791	-0.255299985408783	-0.000899999984540045	0.233700007200241	0.449600011110306	0.647599995136261	0.828499972820282	0.992799997329712	1.14129996299744	1.27439999580383	1.39250004291534	1.49600005149841	1.58529996871948	1.66079998016357	1.72269999980927	1.77129995822906	1.807000041008	1.82990002632141	1.84039998054504
20-03-2008	-63.2816089657147	62.1324537968566	17.432147012892	150.355336012455	2.05920004844666	2.00780010223389	2.0278000831604	2.09069991111755	2.17630004882812	2.27020001411438	2.36260008811951	2.44720005989075	2.52040004730225	2.58030009269714	2.62649989128113	2.65919995307922	2.67980003356934	2.68969988822937	2.69050002098083	2.6842999458313	2.67289996147156	2.65799999237061	2.35590004920959	3.20469999313354	2.6414999961853	2.96309995651245	1.86139999819398	1.97709998903275	2.20949999885559	2.47619999923706	2.72639997901917	2.9312999835968	3.07739995574951	3.16169993782043	3.18780000534058	3.16319992599487	3.09809997749329	3.00299996070862	2.88879994812012	2.76560001220703	2.64299988441467	2.52890011405945	2.43080009155273	2.354500025177	2.30500000400543	2.07189989089966	2.02029991149902	2.03920006752014	2.09990000724792	2.18190002441406	2.27110004425049	2.35800004005432	2.43680000305176	2.50449991226196	2.55949997901917	2.60190010070801	2.63240003585815	2.65210008621216	2.66269993782043	2.66569995880127	2.66269993782043	2.6554000377655	2.64529991149902	2.63369989395142	10.2887793167844	29.9999486944313	1.17540001869202	2.49270009994507	2.04929995536804	0.0417000018060207	0.538500010967255	0.976300001144409	1.35920000076294	1.69050002098083	1.9728000164032	2.20860004425049	2.39980006217957	2.54809999465942	2.65490007400513	2.72140002250671	2.74880003929138	2.73810005187988	2.69029998779297	2.60630011558533	2.48709988594055	2.33349990844727	2.146399974823	1.92669999599457	-0.528800010681152	-0.254099994897842	-0.000899999984540045	0.23139999806881	0.443800002336502	0.637000024318695	0.811999976634979	0.969399988651276	1.11010003089905	1.23500001430511	1.34479999542236	1.44019997119904	1.52190005779266	1.59060001373291	1.64699995517731	1.69149994850159	1.72479999065399	1.74720001220703	1.75919997692108	-0.530499994754791	-0.255299985408783	-0.000899999984540045	0.233700007200241	0.449600011110306	0.647599995136261	0.828499972820282	0.992799997329712	1.14129996299744	1.27439999580383	1.39250004291534	1.49600005149841	1.58529996871948	1.66079998016357	1.72269999980927	1.77129995822906	1.807000041008	1.82990002632141	1.84039998054504
19-03-2008	-1.79258305021669	1.92683986245211	-1.15869514179368	12.2893874931262	2.00850009918213	2.03119993209839	2.05920004844666	2.11279988288879	2.18759989738464	2.2739999294281	2.36299991607666	2.44799995422363	2.5246000289917	2.58979988098145	2.64229989051819	2.6816999912262	2.70810008049011	2.72250008583069	2.72569990158081	2.71900010108948	2.70370006561279	2.68090009689331	2.34069991111755	3.23909997940063	2.65199995040894	2.94790005683899	2.09449999277592	2.08500000543594	2.22130002441406	2.44139994392395	2.68069996757507	2.89690009307861	3.06670010070801	3.18039999694824	3.23670005378723	3.23889996070862	3.1935000831604	3.10849993247986	2.99180004005432	2.85149998054504	2.69470000762939	2.52810006713867	2.35690003547668	2.1859999912262	2.01909994354248	2.01679992675781	2.03990006446838	2.06760001182556	2.11989998817444	2.19190001487732	2.27410006523132	2.3578999042511	2.43720006942749	2.50780010223389	2.56750011444092	2.61540007591248	2.6515998840332	2.67639994621277	2.69079995155334	2.69589996337891	2.69289994239807	2.68280005455017	2.66669988632202	2.64560008049011	0.867989337495969	12.6521972404002	1.24660003185272	2.57669997215271	2.17030000686646	-0.208199992775917	0.440699994564056	1.00559997558594	1.46370005607605	1.82850003242493	2.11509990692139	2.33559989929199	2.49930000305176	2.61389994621277	2.68630003929138	2.7221999168396	2.72670006752014	2.70449995994568	2.65960001945496	2.59549999237061	2.51539993286133	2.42219996452332	2.3183000087738	2.20580005645752	-0.501399993896484	-0.293999999761581	-0.0379000008106232	0.216199994087219	0.451400011777878	0.6632000207901	0.850899994373322	1.01579999923706	1.15950000286102	1.28390002250671	1.39079999923706	1.48199999332428	1.55910003185272	1.62370002269745	1.67700004577637	1.72029995918274	1.75479996204376	1.78129994869232	1.80089998245239	-0.501999974250793	-0.294900000095367	-0.0381000004708767	0.218099996447563	0.457300007343292	0.674499988555908	0.869000017642975	1.04149997234344	1.19340002536774	1.32620000839233	1.44120001792908	1.54009997844696	1.62419998645782	1.69490003585815	1.75329995155334	1.80050003528595	1.83770000934601	1.86580002307892	1.88559997081757
18-03-2008	-54.0030649039334	52.6202403751553	17.9521903757008	129.453204820959	2.22059988975525	2.11350011825562	2.10450005531311	2.15420007705688	2.23519992828369	2.32850003242493	2.42170000076294	2.50710010528564	2.58030009269714	2.63919997215271	2.68339991569519	2.71359992027283	2.7311999797821	2.73790001869202	2.73569989204407	2.72659993171692	2.71269989013672	2.69589996337891	2.36660003662109	3.26519989967346	2.67779994010925	3.01950001716614	1.87479999917746	1.96250001173019	2.20769994087219	2.49979998950958	2.77299994297028	2.99269999771118	3.14409990348816	3.22540010566711	3.24250000686645	3.20590006294251	3.12779994506836	3.02060010604858	2.8966000087738	2.76659993400574	2.64040002365112	2.5261000453949	2.43029990272522	2.35869990653992	2.31509999351501	2.2367000579834	2.12930011749268	2.11929988861084	2.16669988632202	2.24390006065369	2.33209991455078	2.41939997673035	2.49869990348816	2.56599998474121	2.61999988555908	2.66059994697571	2.68880009651184	2.70589995384216	2.71379995346069	2.71420001983643	2.70880007743835	2.69950008392334	2.68759989738464	2.67479991912842	9.91053273709634	29.9989186337935	1.30429995059967	2.65490007400513	2.21219992637634	0.0357000008225441	0.602299988269806	1.08800005912781	1.50150001049042	1.85020005702972	2.14010000228882	2.37630009651184	2.56329989433289	2.70469999313354	2.8034999370575	2.86240005493164	2.88369989395142	2.8691999912262	2.82080006599426	2.73979997634888	2.6275999546051	2.48550009727478	2.31450009346008	2.11570000648499	-0.636699974536896	-0.315600007772446	-0.025000000372529	0.237299993634224	0.473100006580353	0.684400022029877	0.873099982738495	1.04069995880127	1.18889999389648	1.31910002231598	1.4326000213623	1.53069996833801	1.6143000125885	1.6845999956131	1.74230003356934	1.78840005397797	1.8235000371933	1.84819996356964	1.86319994926453	-0.639100015163422	-0.317400008440018	-0.0252000000327826	0.239999994635582	0.480100005865097	0.697200000286102	0.892899990081787	1.06850004196167	1.22549998760223	1.36469995975494	1.48740005493164	1.59420001506805	1.68599998950958	1.76339995861053	1.82710003852844	1.87769997119904	1.91550004482269	1.94120001792908	1.95500004291534
17-03-2008	-2.79970957575568	1.24366312461458	-2142.40708601235	2155.76034620317	2.14689993858337	2.02180004119873	2.00720000267029	2.05739998817444	2.14120006561279	2.23810005187988	2.33529996871948	2.42490005493164	2.50279998779297	2.5673999786377	2.61849999427795	2.65680003166199	2.68379998207092	2.70110011100769	2.71040010452271	2.71339988708496	2.71160006523132	2.70639991760254	2.27040004730225	3.23009991645813	2.69910001754761	2.96020007133484	1.74590000090599	1.83970001239777	2.10339994792938	2.41310002593994	2.69960005340576	2.92909999580383	3.08990011291504	3.18290008811951	3.21670008163452	3.20249991569519	3.15239995574951	3.07809998779297	2.99000006942749	2.89660008621216	2.80470005950928	2.71960000762939	2.64500008468628	2.58349996490479	2.53650005435944	2.16260004043579	2.03719997406006	2.02160000801086	2.06940007209778	2.14930009841919	2.24119997024536	2.33229994773865	2.41560006141663	2.48740005493164	2.5466001033783	2.59319996833801	2.62840008735657	2.65359997749329	2.6703999042511	2.68039989471436	2.68499994277954	2.68560004234314	2.68339991569519	2.67930006980896	8.55728770298138	8.57799001106323	1.31809997558594	2.71799993515015	2.28509998321533	-0.0828000009059906	0.537999987602234	1.07790005207062	1.53719997406006	1.91849994659424	2.22560000419617	2.46339988708496	2.63739991188049	2.75309991836548	2.81660008430481	2.83360004425049	2.80970001220703	2.75029993057251	2.66039991378784	2.54489994049072	2.40799999237061	2.25379991531372	2.08570003509521	1.90699994564056	-0.791599988937378	-0.449099987745285	-0.13400000333786	0.152700006961823	0.411100000143051	0.641799986362457	0.84579998254776	1.0246000289917	1.1797000169754	1.31299996376038	1.42620003223419	1.52100002765656	1.59920001029968	1.66240000724792	1.7121000289917	1.74960005283356	1.77639997005463	1.79349994659424	1.80190002918243	-0.795000016689301	-0.451900005340576	-0.135199993848801	0.154599994421005	0.417899996042252	0.655099987983704	0.866900026798248	1.05449998378754	1.21909999847412	1.36179995536804	1.48399996757507	1.58720004558563	1.67260003089905	1.74160003662109	1.79550004005432	1.83570003509521	1.86329996585846	1.87940001487732	1.88530004024506
14-03-2008	-26.963560511783	25.3883982023335	12.8584814285188	60.0352458456094	2.24029994010925	2.12829995155334	2.1282000541687	2.1900999546051	2.2820999622345	2.3840000629425	2.48359990119934	2.57410001754761	2.65229988098145	2.71679997444153	2.76799988746643	2.80690002441406	2.83489990234375	2.85369992256165	2.86479997634888	2.86999988555908	2.87080001831055	2.86840009689331	2.45239996910095	3.38369989395142	2.86420011520386	3.12879991531372	1.8593000017941	1.99050001010895	2.27819999656677	2.59600003471374	2.87920002841949	3.09969992828369	3.25059995346069	3.33620001220703	3.3663000957489	3.35219995384216	3.30600004844666	3.23820005683899	3.1582998916626	3.07389994239807	2.99170001602173	2.91659991950989	2.85240010566711	2.8022000207901	2.76799994564056	2.25720000267029	2.14479994773865	2.14330005645752	2.20250010490417	2.29019999504089	2.38649988174438	2.47970008850098	2.56360006332397	2.63529992103577	2.69429993629456	2.74090003967285	2.77649998664856	2.80250000953674	2.82049989700317	2.83200001716614	2.83850002288818	2.84130001068115	2.84150004386902	2.84010004997253	11.2931400992533	29.9998699755989	1.27190005779266	2.51220011711121	2.13050007820129	-0.0439000017940998	0.553099989891052	1.05390000343323	1.46889996528625	1.80729997158051	2.07730007171631	2.28620004653931	2.44029998779297	2.5453999042511	2.60660004615784	2.62829995155334	2.61459994316101	2.5689001083374	2.49460005760193	2.39429998397827	2.27060008049011	2.12579989433289	1.9617999792099	1.78050005435944	-0.765799999237061	-0.422399997711182	-0.115000002086163	0.158899992704391	0.401699990034103	0.61599999666214	0.804000020027161	0.968100011348724	1.11029994487762	1.23269999027252	1.33720004558563	1.42519998550415	1.49839997291565	1.55809998512268	1.60549998283386	1.64170002937317	1.66760003566742	1.68420004844666	1.69210004806519	-0.76910001039505	-0.425000011920929	-0.11599999666214	0.160799995064735	0.408100008964539	0.628000020980835	0.822799980640411	0.994499981403351	1.144700050354	1.27509999275208	1.38719999790192	1.48239994049072	1.56180000305176	1.62660002708435	1.67789995670319	1.71650004386902	1.74329996109009	1.75919997692108	1.76489996910095
13-03-2008	-47.5436975125167	45.9642882569234	18.9020645054344	114.244199347574	2.39590001106262	2.27959990501404	2.27819991111755	2.33629989624023	2.42050004005432	2.5113000869751	2.59809994697571	2.67540001869202	2.74060010910034	2.79360008239746	2.83489990234375	2.86570000648499	2.88759994506836	2.90210008621216	2.91079998016357	2.91510009765625	2.91639995574951	2.91599988937378	2.58459997177124	3.35610008239746	2.91490006446838	3.16179990768433	1.99549999997504	2.13809998598099	2.41980000629425	2.71279997329712	2.95989999847412	3.14209990272522	3.25890002746582	3.31840006217957	3.33160003128052	3.31019998931885	3.26480002098083	3.20500007209778	3.13840005226135	3.07190007324219	3.01069993896484	2.95920009918213	2.9209000831604	2.89879996337891	2.89500003414154	2.41529989242554	2.29839992523193	2.29559993743896	2.35080003738403	2.43070006370544	2.51640009880066	2.59739995002747	2.66890001296997	2.72880005836487	2.77729988098145	2.81500005722046	2.84340000152588	2.86389994621277	2.87809991836548	2.88720011711121	2.89260005950928	2.89549994468689	2.89680004119873	2.89750003814697	9.42098831623328	29.9998904996124	1.3150999546051	2.54990005493164	2.16589999198914	-0.000699999975040555	0.600300014019012	1.09909999370575	1.50950002670288	1.84340000152588	2.11050009727478	2.31879997253418	2.47519993782043	2.58529996871948	2.65380001068115	2.68449997901917	2.68059992790222	2.64479994773865	2.57929992675781	2.48600006103516	2.36649990081787	2.2221999168396	2.05410003662109	1.86329996585846	-0.740599989891052	-0.390399992465973	-0.0794999971985817	0.195600003004074	0.438499987125397	0.652199983596802	0.839600026607513	1.0032000541687	1.14549994468689	1.26839995384216	1.37380003929138	1.46329998970032	1.53830003738403	1.60020005702972	1.64979994297028	1.68830001354218	1.71640002727509	1.73489999771118	1.74430000782013	-0.743799984455109	-0.392899990081787	-0.0803000032901764	0.197999998927116	0.44539999961853	0.665000021457672	0.859200000762939	1.03059995174408	1.18089997768402	1.31200003623962	1.42530000209808	1.52219998836517	1.60389995574951	1.6713000535965	1.72520005702972	1.76660001277924	1.7960000038147	1.81410002708435	1.82149994373322
12-03-2008	-123.512521677612	122.021161960984	46.3032418331951	306.502840730613	2.3034999370575	2.20239996910095	2.22659993171692	2.31159996986389	2.42059993743896	2.53259992599487	2.63639998435974	2.72659993171692	2.80100011825562	2.85960006713867	2.90330004692078	2.93379998207092	2.95329999923706	2.96379995346069	2.96760010719299	2.96690011024475	2.96379995346069	2.96029996871948	2.66899991035461	3.50119996070862	2.95830011367798	3.30879998207092	1.9127999991715	2.12829998950958	2.47689999485016	2.81930000686646	3.09829997215271	3.29700003471375	3.41709996261597	3.46869988288879	3.4649999797821	3.4195000541687	3.34520003662109	3.25419999046326	3.15769990653992	3.06549994468689	2.98639989051819	2.92850010604858	2.89849990005493	2.90269990921021	2.94630000514984	2.32179999351501	2.22000002861023	2.24219989776611	2.32369995117188	2.42750000953674	2.53309988975525	2.63010001182556	2.71350002288818	2.78189992904663	2.83550000190735	2.87569999694824	2.90420007705688	2.92309999465942	2.9342999458313	2.93980002403259	2.94149994850159	2.94109988212585	2.94029998779297	2.94029998779297	8.18565844942583	30	1.16729998588562	2.28069996833801	1.90910005569458	0.0346000008285046	0.564000010490417	0.987100005149841	1.32969999313354	1.61080002784729	1.84389996528625	2.03830003738403	2.19970011711121	2.3313000202179	2.4342999458313	2.50839996337891	2.55250000953674	2.56450009346008	2.54200005531311	2.48270010948181	2.38369989395142	2.24270009994507	2.05730009078979	1.82539999485016	-0.663699984550476	-0.339199990034103	-0.0595999993383884	0.182799994945526	0.394300013780594	0.579999983310699	0.744000017642975	0.889299988746643	1.01859998703003	1.13339996337891	1.23520004749298	1.32480001449585	1.40289998054504	1.4699000120163	1.52600002288818	1.57149994373322	1.6061999797821	1.63020002841949	1.64320003986359	-0.666400015354156	-0.341100007295609	-0.0599999986588955	0.184799998998642	0.399800002574921	0.589999973773956	0.759199976921082	0.910600006580353	1.0463000535965	1.16799998283386	1.27690005302429	1.37349998950958	1.45829999446869	1.53149998188019	1.59300005435944	1.64260005950928	1.68009996414185	1.70500004291534	1.71700000762939
11-03-2008	-124.250709239685	122.773818265068	47.18342299919	308.834744849859	2.35430002212524	2.24690008163452	2.26410007476807	2.34330010414124	2.44779992103577	2.55679988861084	2.65869998931885	2.74790000915527	2.82189989089966	2.88050007820129	2.92440009117126	2.95530009269714	2.97499990463257	2.98569989204407	2.98959994316101	2.9886999130249	2.98539996147156	2.98140001296997	2.67720007896423	3.51900005340576	2.97889995574951	3.31900000572205	1.95350000368357	2.15170001478195	2.4884000289917	2.82509998550415	3.10329998264313	3.30429999847412	3.42819989013672	3.48419994010925	3.48440009727478	3.44200002670288	3.36970006942749	3.279600050354	3.18279992713928	3.08929999542236	3.00800004081726	2.94710005111694	2.91369998092651	2.91380009269714	2.95300001964569	2.37330007553101	2.26519989967346	2.28060007095337	2.35630011558533	2.4556999206543	2.55839991569519	2.65350008010864	2.73589992523193	2.80390000343323	2.85739994049072	2.89770007133484	2.92639994621277	2.94549989700317	2.95679998397827	2.96239995956421	2.96399998664856	2.96339988708496	2.9621000289917	2.96169996261597	8.14536031438191	30	1.28509998321533	2.40370011329651	2.03290009498596	0.117299996316433	0.665499985218048	1.1003999710083	1.44980001449585	1.73430001735687	1.96840000152588	2.16230010986328	2.32220005989075	2.45199990272522	2.55299997329712	2.62529993057251	2.667799949646	2.67860007286072	2.65520000457764	2.59529995918274	2.49609994888306	2.35500001907349	2.16969990730286	1.93809998035431	-0.611299991607666	-0.273499995470047	0.0163000002503395	0.266400009393692	0.483700007200241	0.673699975013733	0.840799987316132	0.988399982452393	1.11909997463226	1.23500001430511	1.33739995956421	1.42739999294281	1.50569999217987	1.57280004024506	1.62909996509552	1.67460000514984	1.70940005779266	1.73360002040863	1.74689996242523	-0.613699972629547	-0.275099992752075	0.016499999910593	0.269400000572205	0.490599989891052	0.685599982738495	0.858399987220764	1.01250004768372	1.15020000934601	1.27330005168915	1.38320004940033	1.4805999994278	1.56589996814728	1.63950002193451	1.70130002498627	1.75119996070862	1.78890001773834	1.81400001049042	1.82620000839233
10-03-2008	-107.585443804064	105.930673511429	39.3594897369819	265.371405220731	2.29509997367859	2.19679999351501	2.22769999504089	2.31850004196167	2.43099999427795	2.54419994354248	2.64770007133484	2.7367000579834	2.80970001220703	2.86710000038147	2.9103000164032	2.94099998474121	2.96129989624023	2.97350001335144	2.97959995269775	2.98169994354248	2.98169994354248	2.98140001296997	2.69950008392334	3.49720001220703	2.98259997367859	3.32010006904602	1.89959999643564	2.14079999341965	2.50480000915527	2.84990000209808	3.12240001602173	3.31099998054504	3.42129994888306	3.4662999786377	3.46020008506775	3.41700007209778	3.3492000453949	3.26820003814697	3.18400004730225	3.10530010299683	3.03969996070862	2.99419998855591	2.97430001144409	2.9852999206543	3.03129998474121	2.31349992752075	2.21429991722107	2.24309992790222	2.33019995689392	2.43740010261536	2.54419994354248	2.6408998966217	2.72329998016357	2.79040002822876	2.84310007095337	2.88280010223389	2.91140007972717	2.93099999427795	2.94359993934631	2.95090007781982	2.95479989051819	2.95689988136292	2.95860004425049	2.96110010147095	8.43966394112834	29.9999931828028	1.1411999464035	2.39540004730225	1.97990000247955	-0.0952999964356422	0.473100006580353	0.939599990844727	1.32469999790192	1.64429998397827	1.90960001945496	2.12890005111694	2.3076000213623	2.44919991493225	2.55559992790222	2.6275999546051	2.66499996185303	2.66709995269775	2.63299989700317	2.56130003929138	2.45050001144409	2.29949998855591	2.1068000793457	1.87150001525879	-0.816600024700165	-0.477699995040894	-0.180399999022484	0.0810000002384186	0.311800003051758	0.515999972820282	0.697099983692169	0.857900023460388	1.00039994716644	1.12650001049042	1.23759996891022	1.33459997177124	1.41849994659424	1.48979997634888	1.54900002479553	1.59660005569458	1.6327999830246	1.65769994258881	1.67149996757507	-0.820299983024597	-0.480699986219406	-0.182099997997284	0.0820000022649765	0.316599994897842	0.525799989700317	0.71289998292923	0.880500018596649	1.03059995174408	1.16470003128052	1.28380000591278	1.3889000415802	1.480299949646	1.55850005149841	1.62360000610352	1.67569994926453	1.7146999835968	1.74059998989105	1.7532000541687
07-03-2008	-60.2945201047523	58.6685392093072	22.9521479592216	146.826817267807	2.31949996948242	2.22749996185303	2.26139998435974	2.34809994697571	2.45090007781982	2.55229997634888	2.64429998397827	2.72399997711182	2.79060006141663	2.84509992599487	2.88870000839233	2.92269992828369	2.9488000869751	2.96840000152588	2.9828999042511	2.99370002746582	3.00209999084473	3.00909996032715	2.71239995956421	3.41980004310608	3.01579999923706	3.25230002403259	1.93099999910593	2.18999998407364	2.5359000043869	2.84240003032684	3.0753000043869	3.23489991950989	3.33259998130798	3.3818999622345	3.39479995307922	3.38170000534058	3.35109992904663	3.31009990539551	3.2650000793457	3.22089998016357	3.18239998817444	3.15319993743896	3.13680006942749	3.13609991035461	3.15379997329712	2.33839988708496	2.24539995193481	2.2771999835968	2.36019992828369	2.45819997787476	2.55390000343323	2.64000010490417	2.71379995346069	2.77509999275208	2.82509994506836	2.8649001121521	2.89610004425049	2.92020010948181	2.93869996070862	2.95269989967346	2.96350002288818	2.97199988365173	2.97939991950989	2.98620009422302	9.04319081897965	29.9986804277974	1.27610003948212	2.54879999160767	2.14459991455078	-0.0399999991059303	0.560800015926361	1.0595999956131	1.47179996967316	1.8095999956131	2.08310008049011	2.30040001869202	2.4679000377655	2.59080004692078	2.67309999465942	2.71810007095337	2.72830009460449	2.7056999206543	2.65170001983643	2.56760001182556	2.45440006256104	2.31279993057251	2.14350008964539	1.94700002670288	-0.781799972057343	-0.430900007486343	-0.119599997997284	0.156000003218651	0.399599999189377	0.614600002765656	0.803900003433228	0.970099985599518	1.11549997329712	1.24199998378754	1.35140001773834	1.4452999830246	1.52479994297028	1.59109997749329	1.64530003070831	1.68799996376038	1.72019994258881	1.7422000169754	1.75479996204376	-0.785199999809265	-0.433600008487701	-0.120700001716614	0.157900005578995	0.40599998831749	0.626699984073639	0.822899997234344	0.996800005435944	1.15040004253387	1.28540003299713	1.40320003032684	1.5048999786377	1.5916999578476	1.66429996490479	1.72360002994537	1.76999998092651	1.80420005321503	1.82669997215271	1.83770000934601
06-03-2008	-55.162608522928	53.5813674383972	21.3656590194769	134.150148310376	2.28299999237061	2.21309995651245	2.2664999961853	2.36470007896423	2.47210001945496	2.57349991798401	2.66280007362366	2.73839998245239	2.80060005187988	2.85060000419617	2.88980007171631	2.91980004310608	2.94219994544983	2.95840001106262	2.9695999622345	2.97740006446838	2.98259997367859	2.98659992218018	2.77600002288818	3.38879990577698	2.99020004272461	3.25690007209778	1.92989999982789	2.2436000287056	2.60340000534058	2.89760001773834	3.1079999917984	3.24449993705749	3.32269992332458	3.35709992828369	3.35930004272461	3.33839998016357	3.30229992485046	3.25719999160767	3.20860005378723	3.16090005111694	3.11839998970032	3.08459990882874	3.0624999835968	3.05510011444092	3.0644000328064	2.30150008201599	2.230299949646	2.28119993209839	2.37549996376038	2.47810006141663	2.57389998435974	2.65750002861023	2.72769999504089	2.78520011901855	2.83119988441467	2.86730003356934	2.89510011672974	2.916100025177	2.9316999912262	2.94300007820129	2.95120000839233	2.95729994773865	2.9621000289917	2.96650004386902	9.13454750399024	29.999991122137	1.32790005207062	2.59489989280701	2.19440007209778	0.00730000017210841	0.610099971294403	1.11059999465942	1.52359998226166	1.8614000082016	2.1340000629425	2.34960007667542	2.51480007171631	2.63479995727539	2.71420001983643	2.75620007514954	2.76370000839233	2.73889994621277	2.68359994888306	2.59920001029968	2.48690009117126	2.3478000164032	2.18249988555908	1.9918999671936	-0.736299991607666	-0.384600013494492	-0.0725999996066093	0.203700006008148	0.447800010442734	0.662999987602234	0.852199971675873	1.01810002326965	1.16299998760223	1.28880000114441	1.39750003814697	1.49039995670319	1.56910002231598	1.63460004329681	1.68789994716644	1.73010003566742	1.76170003414154	1.78349995613098	1.79610002040863	-0.739499986171722	-0.386999994516373	-0.0732000023126602	0.206200003623962	0.454899996519089	0.675999999046326	0.872300028800964	1.04610002040863	1.19930005073547	1.33369994163513	1.45070004463196	1.55169999599457	1.63750004768372	1.70930004119873	1.76769995689392	1.81340003013611	1.84710001945496	1.8691999912262	1.88020002841949
05-03-2008	-54.3178646827796	52.8155937761324	21.4894888617268	132.000603982999	2.30679988861084	2.23149991035461	2.27870011329651	2.37089991569519	2.47270011901855	2.56870007514954	2.65300011634827	2.72379994392395	2.78150010108948	2.82710003852844	2.86209988594055	2.88800001144409	2.90639996528625	2.91860008239746	2.92610001564026	2.93009996414185	2.93179988861084	2.93219995498657	2.75789999961853	3.32800006866455	2.93239998817444	3.21239995956421	1.94430000329018	2.24410001029968	2.59109996051788	2.87439996070862	3.07530001602173	3.20359995040894	3.27409997253418	3.30090011291504	3.29570005493164	3.26770009155273	3.22460010223389	3.17269996337891	3.11719995880127	3.06320006141663	3.0146001083374	2.9748999004364	2.94759988441467	2.93489999694824	2.93940001926422	2.32570004463196	2.24909996986389	2.29399991035461	2.38240003585815	2.47939991950989	2.57019996643066	2.64919996261597	2.71499991416931	2.76839995384216	2.81049990653992	2.8429000377655	2.86710000038147	2.88470005989075	2.89689993858337	2.90490007400513	2.91000008583069	2.91310000419617	2.91499996185303	2.91650009155273	9.10930764405348	29.9994121484953	1.43040001392365	2.66519999504089	2.2797999382019	0.107199996709824	0.713299989700317	1.21360003948212	1.62380003929138	1.95679998397827	2.22300004959106	2.43120002746582	2.58839988708496	2.70009994506836	2.77099990844727	2.80469989776611	2.80410003662109	2.77180004119873	2.70939993858337	2.6185998916626	2.5006000995636	2.35630011558533	2.18680000305176	1.99269998073578	-0.645600020885468	-0.290499985218048	0.0234999991953373	0.300500005483627	0.544300019741058	0.758400022983551	0.945900022983551	1.10959994792938	1.25189995765686	1.375	1.48080003261566	1.57070004940033	1.646399974823	1.708899974823	1.75940001010895	1.79869997501373	1.82760000228882	1.84679996967316	1.85689997673035	-0.648299992084503	-0.292199999094009	0.023700000718236	0.304100006818771	0.552799999713898	0.773100018501282	0.967899978160858	1.13970005512238	1.29050004482269	1.42219996452332	1.53620004653931	1.63399994373322	1.71659994125366	1.7849999666214	1.84010004997253	1.88259994983673	1.91299998760223	1.932000041008	1.94000005722046
04-03-2008	-4.37751813584522	2.85803439710315	62.9356494238441	-48.7171784842108	2.30539989471436	2.21499991416931	2.25200009346008	2.33470010757446	2.42650008201599	2.51189994812012	2.58559989929199	2.64650011062622	2.69549989700317	2.73429989814758	2.76440000534058	2.78749990463257	2.8050000667572	2.81809997558594	2.82780003547668	2.83509993553162	2.84069991111755	2.8452000617981	2.68300008773804	3.16170001029968	2.84899997711182	3.07590007781982	1.90400000271797	2.19230002708435	2.52640000553131	2.78999998416901	2.96699994983673	3.07169998893738	3.12350006561279	3.13929988594055	3.13169995422363	3.1099999206543	3.0805999786377	3.04839994430542	3.01639990539551	2.98710004920959	2.9620999835968	2.94259999542236	2.92939992790222	2.92290006484985	2.923499974823	2.32459998130798	2.23300004005432	2.26769995689392	2.34699988365173	2.43440008163452	2.51519989967346	2.58439993858337	2.64120006561279	2.68680000305176	2.72270011901855	2.75069999694824	2.77230000495911	2.78880000114441	2.80150008201599	2.81110000610352	2.81859993934631	2.82450008392334	2.82929992675781	2.83360004425049	19.1723194974168	21.9749611545143	1.43640005588531	2.71090006828308	2.32329988479614	0.0640999972820282	0.685899972915649	1.20829999446869	1.64090001583099	1.99240005016327	2.27090001106262	2.48379993438721	2.63790011405945	2.73950004577637	2.7943000793457	2.8076000213623	2.78410005569458	2.72830009460449	2.64409995079041	2.5353000164032	2.40520000457764	2.25690007209778	2.09299993515015	1.916100025177	-0.684499979019165	-0.328299999237061	-0.00889999978244305	0.275700002908707	0.527899980545044	0.750100016593933	0.944500029087067	1.11360001564026	1.25960004329681	1.38450002670288	1.49030005931854	1.5789999961853	1.65209996700287	1.71109998226166	1.75759994983673	1.79260003566742	1.8173999786377	1.83299994468689	1.84019994735718	-0.687399983406067	-0.330399990081787	-0.00899999961256981	0.279100000858307	0.536400020122528	0.765100002288818	0.967299997806549	1.14489996433258	1.29970002174377	1.43340003490448	1.54760003089905	1.64390003681183	1.72350001335144	1.78779995441437	1.83809995651245	1.87539994716644	1.90069997310638	1.91519999504089	1.91980004310608
03-03-2008	-58.6735559181035	57.1973550809187	22.3681281750052	142.381335919955	2.2506000995636	2.17339992523193	2.21939992904663	2.30719995498657	2.4021999835968	2.49049997329712	2.56710004806519	2.63089990615845	2.6826000213623	2.72320008277893	2.75419998168945	2.7771999835968	2.79349994659424	2.80450010299683	2.81170010566711	2.81609988212585	2.8189001083374	2.82119989395142	2.67560005187988	3.17210006713867	2.82389998435974	3.07719993591309	1.87479999867678	2.18549999980927	2.52070004882812	2.78159998054504	2.96010003547668	3.07050001792908	3.12900006408691	3.14909992980957	3.14150008010864	3.11450008964539	3.07520000686645	3.02930001296997	2.98200001449585	2.93789998435974	2.90090006446838	2.87450008888245	2.86170002746582	2.86539991645813	2.88769998073578	2.26909995079041	2.19050002098083	2.23420000076294	2.31839990615845	2.40910005569458	2.49270009994507	2.56469988822937	2.62430000305176	2.67219996452332	2.70989990234375	2.73880004882812	2.76040005683899	2.77600002288818	2.78710007667542	2.79460000991821	2.79979991912842	2.80360007286072	2.8066999912262	2.80999994277954	9.10492236621457	29.9999276120825	1.34619998931885	2.55979990959167	2.17840003967285	0.0683000013232231	0.652300000190735	1.13619995117188	1.53460001945496	1.85969996452332	2.12129998207092	2.32719993591309	2.48390007019043	2.59649991989136	2.66899991035461	2.70469999313354	2.70609998703003	2.67519998550415	2.61360001564026	2.52259993553162	2.40319991111755	2.25629997253418	2.08240008354187	1.88230001926422	-0.654600024223328	-0.313199996948242	-0.0107000004500151	0.2567999958992	0.492799997329712	0.700699985027313	0.883199989795685	1.0430999994278	1.18250000476837	1.30330002307892	1.40729999542236	1.49600005149841	1.57070004940033	1.63250005245209	1.68219995498657	1.72090005874634	1.74909996986389	1.76740002632141	1.77649998664856	-0.65719997882843	-0.314999997615814	-0.0108000002801418	0.259799987077713	0.500299990177155	0.713900029659271	0.903199970722198	1.0706000328064	1.2179000377655	1.34679996967316	1.45869994163513	1.55480003356934	1.63619995117188	1.70350003242493	1.75769996643066	1.79939997196198	1.82889997959137	1.84700000286102	1.85389995574951
29-02-2008	-30.9226313582996	29.5829403771249	11.8480634264577	68.1439995308389	2.22189998626709	2.16260004043579	2.21440005302429	2.30170011520386	2.39330005645752	2.47699999809265	2.54909992218018	2.6091001033783	2.65790009498596	2.69679999351501	2.72740006446838	2.75119996070862	2.76939988136292	2.78329992294312	2.79390001296997	2.80229997634888	2.80940008163452	2.81579995155334	2.66810011863708	3.12080001831055	2.82220005989075	3.03309988975525	1.90050000343323	2.20639998006821	2.52329998435974	2.76430002346039	2.92599996566772	3.02449999084473	3.07680000419617	3.09649989128113	3.09380011405945	3.07670011138916	3.0508000705719	3.02099993743896	2.99130003204346	2.96480002555847	2.94410006599426	2.93120002670288	2.9279999168396	2.93600001716614	2.95600001239777	2.2393000125885	2.17880010604858	2.22830009460449	2.31229996681213	2.39980006217957	2.47919988632202	2.54710006713867	2.60310006141663	2.64849996566772	2.68470001220703	2.71320009231567	2.73530006408691	2.75250005722046	2.76579999923706	2.77629995346069	2.78460001945496	2.79169988632202	2.79809999465942	2.8043999671936	12.1345967937697	29.9997782350474	1.32539999485016	2.57529997825623	2.18160009384155	0.0710999965667725	0.634100019931793	1.11360001564026	1.51709997653961	1.85150003433228	2.12290000915527	2.33689999580383	2.49850010871887	2.61209988594055	2.68179988861084	2.7114999294281	2.70440006256104	2.66359996795654	2.59179997444153	2.49169993400574	2.36549997329712	2.2153000831604	2.04299998283386	1.85049998760223	-0.598299980163574	-0.278899997472763	0.00970000028610229	0.26910001039505	0.50110000371933	0.707400023937225	0.889999985694885	1.05040001869202	1.19060003757477	1.31190001964569	1.41600000858307	1.50429999828339	1.57809996604919	1.63839995861053	1.68649995326996	1.72329998016357	1.74960005283356	1.7661999464035	1.77380001544952	-0.600499987602234	-0.280400007963181	0.00980000011622906	0.272100001573563	0.508400022983551	0.720399975776672	0.909699976444244	1.07770001888275	1.22580003738403	1.355299949646	1.46739995479584	1.56299996376038	1.64330005645752	1.70910000801086	1.76129996776581	1.80060005187988	1.82799994945526	1.84389996528625	1.84909999370575
28-02-2008	-61.8547276709282	60.6148910380908	23.8811185398158	151.107263577562	2.28900003433228	2.21630001068115	2.25149989128113	2.32669997215271	2.41160011291504	2.49329996109009	2.56620001792908	2.62879991531372	2.68070006370544	2.72259998321533	2.75570011138916	2.78090000152588	2.79959988594055	2.81299996376038	2.82229995727539	2.82870006561279	2.83330011367798	2.8371000289917	2.64420008659363	3.17289996147156	2.84109997749329	3.05290007591248	1.95550000724792	2.2087000164032	2.50110004634857	2.74269996204376	2.91940000705719	3.03800000534058	3.10930002670288	3.14320004882812	3.14859999046326	3.13290000572205	3.10259993782043	3.06370003433228	3.02129999656677	2.98029996643066	2.94489991378784	2.91899994430542	2.90609999160767	2.90889995613098	2.93010002651215	2.30710005760193	2.23340010643005	2.26659989356995	2.33870005607605	2.41969990730286	2.49699997901917	2.56550002098083	2.62369990348816	2.67179989814758	2.71059989929199	2.74110007286072	2.76449990272522	2.7820999622345	2.79509997367859	2.8043999671936	2.81119990348816	2.81640005111694	2.82080006599426	2.82520008087158	8.90422943997562	29.9997608149336	1.5048999786377	2.64610004425049	2.28949999809265	0.275099992752075	0.839699983596802	1.30359995365143	1.68270003795624	1.98989999294281	2.23559999465942	2.42799997329712	2.57369995117188	2.67750000953674	2.74349999427795	2.77480006217957	2.77349996566772	2.74140000343323	2.67980003356934	2.58960008621216	2.47160005569458	2.32620000839233	2.15400004386902	1.95529997348785	-0.432599991559982	-0.100000001490116	0.192900002002716	0.450599998235703	0.676900029182434	0.875500023365021	1.04929995536804	1.2010999917984	1.33309996128082	1.44729995727539	1.54550004005432	1.62899994850159	1.69920003414154	1.75709998607635	1.80350005626678	1.83930003643036	1.86510002613068	1.88150000572205	1.88880002498627	-0.4341000020504	-0.100500002503395	0.194399997591972	0.45550000667572	0.686500012874603	0.890900015830994	1.07159996032715	1.23080003261566	1.37059998512268	1.49269998073578	1.59850001335144	1.68910002708435	1.76559996604919	1.8286999464035	1.87929999828339	1.91770005226135	1.94459998607635	1.96019995212555	1.96510004997253
27-02-2008	-32.9079944590709	31.9527918318697	13.7493514317662	77.0185244220928	2.20670008659363	2.1710000038147	2.22440004348755	2.30620002746582	2.39199995994568	2.4721999168396	2.54310011863708	2.60400009155273	2.65490007400513	2.69670009613037	2.73020005226135	2.75670003890991	2.77710008621216	2.79250001907349	2.80390000343323	2.81209993362427	2.81809997558594	2.82249999046326	2.65030002593994	3.13750004768372	2.82610011100769	3.02169990539551	1.96920000143051	2.24280001792908	2.51880002784729	2.73720005054474	2.89549990386963	3.00329997901917	3.07050008468628	3.10590010948181	3.11669990577698	3.10909993553162	3.08849990921021	3.05929997787476	3.02559988212585	2.9909000415802	2.9583000579834	2.93039997367859	2.90939996681213	2.89700011291504	2.89500007705688	2.22300004959106	2.18619990348816	2.23760008811951	2.31629991531372	2.39840006828308	2.47449994087219	2.54130005836487	2.59809994697571	2.64540004730225	2.68400001525879	2.71510004997253	2.73959994316101	2.75869989395142	2.77329993247986	2.78439998626709	2.79270005226135	2.79900002479553	2.80399990081787	2.80819988250732	10.437248575392	29.9999035198996	1.65240001678467	2.77410006523132	2.42880010604858	0.451499998569489	0.996299982070923	1.45169997215271	1.82799994945526	2.13420009613037	2.37800002098083	2.56629991531372	2.70479989051819	2.79870009422302	2.85240006446838	2.86980009078979	2.85430002212524	2.80890011787415	2.7360999584198	2.6382999420166	2.51740002632141	2.37520003318787	2.21339988708496	2.03329992294312	-0.212999999523163	0.101099997758865	0.381300002336502	0.630100011825562	0.850199997425079	1.0440000295639	1.21379995346069	1.36179995536804	1.49000000953674	1.60020005702972	1.69400000572205	1.77289998531342	1.83840000629425	1.8914999961853	1.93340003490448	1.96490001678467	1.98710000514984	2.00049996376038	2.0058000087738	-0.213599994778633	0.101599998772144	0.383899986743927	0.636300027370453	0.861400008201599	1.06130003929138	1.23819994926453	1.39390003681183	1.52999997138977	1.64810001850128	1.74940001964569	1.83519995212555	1.90659999847412	1.96440005302429	2.00970005989075	2.04329991340637	2.0657000541687	2.07789993286133	2.08019995689392
26-02-2008	-50.8334836484724	49.8749951022909	19.7368643014186	123.321860081659	2.23600006103516	2.19140005111694	2.23749995231628	2.31520009040833	2.39939999580383	2.47930002212524	2.55060005187988	2.6117000579834	2.66269993782043	2.7039999961853	2.7367000579834	2.76180005073547	2.78049993515015	2.79390001296997	2.80310010910034	2.80920004844666	2.81319999694824	2.81609988212585	2.6431999206543	3.14560008049011	2.81870007514954	3.02810001373291	1.98409999380112	2.23659995746613	2.50959999580383	2.73309997138977	2.89830008544922	3.01120000343323	3.08090006370544	3.11549995269775	3.12279993019104	3.10929991188049	3.08120008201599	3.04390000915527	3.00219990768433	2.96059998893738	2.9227999874115	2.89239997558594	2.87260002593994	2.86569997253418	2.87409995422363	2.2525999546051	2.20700001716614	2.25110006332397	2.32590007781982	2.40639996528625	2.48219990730286	2.5492000579834	2.6061999797821	2.65350008010864	2.69180011749268	2.72199988365173	2.74539995193481	2.76300001144409	2.77589988708496	2.78520011901855	2.79180002212524	2.79649996757507	2.80019998550415	2.8034999370575	9.26266664657344	29.9998572331348	1.67320001125336	2.77839994430542	2.43549990653992	0.481000006198883	1.02540004253387	1.47560000419617	1.84500002861023	2.14459991455078	2.38359999656677	2.56929993629456	2.70790004730225	2.80430006980896	2.86260008811951	2.88599991798401	2.87709999084473	2.83820009231567	2.77090001106262	2.6768000125885	2.55690002441406	2.41219997406006	2.24370002746582	2.05200004577637	-0.194900006055832	0.123099997639656	0.404300004243851	0.652599990367889	0.871200025081635	1.06309998035431	1.23109996318817	1.37750005722046	1.50460004806519	1.61409997940063	1.70780003070831	1.78709995746613	1.8532999753952	1.90729999542236	1.95019996166229	1.98280000686646	2.0058000087738	2.01990008354187	2.02539992332458	-0.19539999961853	0.123599998652935	0.407200008630753	0.658999979496002	0.882600009441376	1.08060002326965	1.25559997558594	1.40970003604889	1.54470002651215	1.66209995746613	1.7632999420166	1.84959995746613	1.92170000076294	1.98070001602173	2.02729988098145	2.06209993362427	2.08570003509521	2.09859991073608	2.10109996795654
25-02-2008	-44.9026002030076	44.0306006118529	19.2171126932799	109.857815214799	2.20040011405945	2.14409995079041	2.18179988861084	2.2548999786377	2.33780002593994	2.41880011558533	2.49279999732971	2.55789995193481	2.61339998245239	2.65960001945496	2.69720005989075	2.72690010070801	2.74970006942749	2.76670002937317	2.77880001068115	2.78710007667542	2.79239988327026	2.79559993743896	2.56349992752075	3.13750004768372	2.79769992828369	2.98850011825562	1.92339999074936	2.15839999809265	2.42799999065399	2.65859997901917	2.83660010719299	2.9651000995636	3.05079992637634	3.10070002861023	3.12140002326965	3.11889996490479	3.09890007400513	3.06639995536804	3.02610002861023	2.98239999504089	2.93900006599426	2.89940004234314	2.86690002975464	2.84380010070801	2.83259991722107	2.21670007705688	2.15939998626709	2.19530010223389	2.26570010185242	2.34489989280701	2.42170000076294	2.49130010604858	2.55200004577637	2.60339999198914	2.64599990844727	2.68059992790222	2.70790004730225	2.72919988632202	2.74519991874695	2.75699996948242	2.76539993286133	2.77130007743835	2.77539992332458	2.77850008010864	8.96503254763647	29.9994553529552	1.77820003032684	2.77810001373291	2.47939991950989	0.605300009250641	1.14800000190735	1.58770000934601	1.94050002098083	2.21989989280701	2.4368999004364	2.60030007362366	2.71749997138977	2.79439997673035	2.83570003509521	2.84509992599487	2.82570004463196	2.77999997138977	2.70980000495911	2.61669993400574	2.50189995765686	2.36619997024536	2.21059989929199	2.03570008277893	-0.0842999964952469	0.238000005483627	0.519699990749359	0.765399992465973	0.979099988937378	1.16460001468658	1.32519996166229	1.46370005607605	1.58259999752045	1.68410003185272	1.76999998092651	1.84189999103546	1.90129995346069	1.94930005073547	1.98689997196198	2.01500010490417	2.03439998626709	2.04559993743896	2.04909992218018	-0.0844999998807907	0.238999992609024	0.52319997549057	0.772700011730194	0.991599977016449	1.18320000171661	1.3507000207901	1.49639999866486	1.62269997596741	1.73129999637604	1.82400000095367	1.90190005302429	1.96640002727509	2.01850008964539	2.05890011787415	2.08839988708496	2.10770010948181	2.11730003356934	2.11770009994507
22-02-2008	-26.0827148863533	25.2656884411599	11.3306913143373	57.7151999132438	2.09120011329651	2.05570006370544	2.1136999130249	2.20199990272522	2.29439997673035	2.38039994239807	2.45619988441467	2.52099990844727	2.57520008087158	2.61969995498657	2.65569996833801	2.68440008163452	2.70689988136292	2.72429990768433	2.73760008811951	2.74769997596741	2.75550007820129	2.76180005073547	2.57119989395142	3.08640003204346	2.7671000957489	2.96560001373291	1.84920000371933	2.13569994049072	2.43189997673035	2.66689998378754	2.83570007820129	2.94899992980957	3.01880002326965	3.05530000572205	3.06689993171692	3.06040009117126	3.04139998931885	3.01440011825562	2.98360001335144	2.95210002784729	2.92289989929199	2.89809994468689	2.88000010375977	2.86990004463196	2.86899996204376	2.10599994659424	2.06949996948242	2.12540006637573	2.21059989929199	2.2992000579834	2.38100004196167	2.45250010490417	2.51309990882874	2.56360006332397	2.60479998588562	2.63809990882874	2.66470003128052	2.68569993972778	2.70210003852844	2.71490001678467	2.72490000724792	2.73280000686646	2.7393000125885	2.74489998817444	11.9818147251335	29.9999701095759	1.65020000934601	2.74930000305176	2.40949988365173	0.49889999628067	1.01760005950928	1.45560002326965	1.82050001621246	2.11949992179871	2.35890007019043	2.54439997673035	2.68099999427795	2.77340006828308	2.82559990882874	2.84130001068115	2.82399988174438	2.77649998664856	2.70169997215271	2.60190010070801	2.47950005531311	2.33629989624023	2.17429995536804	1.99520003795624	-0.12559999525547	0.170499995350838	0.436300009489059	0.673900008201599	0.884999990463257	1.07169997692108	1.23580002784729	1.37919998168945	1.50360000133514	1.61059999465942	1.70169997215271	1.77830004692078	1.84150004386902	1.89269995689392	1.93270003795624	1.96259999275208	1.98310005664825	1.9951000213623	1.99909996986389	-0.125900000333786	0.171200007200241	0.439099997282028	0.68010002374649	0.895900011062622	1.08850002288818	1.25940001010895	1.41019999980927	1.54229998588562	1.65690004825592	1.75510001182556	1.83819997310638	1.9070999622345	1.96270000934601	2.00589990615845	2.03749990463257	2.05809998512268	2.06859993934631	2.06949996948242
21-02-2008	-1.0089717559006	0.378491297410698	-2653.85615287072	2662.67443231616	2.03800010681152	2.03900003433228	2.11630010604858	2.21219992637634	2.30480003356934	2.38700008392334	2.457200050354	2.51620006561279	2.56550002098083	2.60649991035461	2.64070010185242	2.66910004615784	2.69269990921021	2.71230006217957	2.72849988937378	2.74169993400574	2.75239992141724	2.76090002059937	2.61229991912842	3.03180003166199	2.76719999313354	2.93650007247925	1.89050000481606	2.1997999712944	2.48499996356964	2.69340003814697	2.83230005073547	2.92010008430481	2.9724999458313	3.00140006103516	3.01460011329651	3.01770002441406	3.01390006027222	3.00539997367859	2.9936998916626	2.97929997444153	2.96290003814697	2.94440003471374	2.9237999130249	2.90100002937317	2.87610003833771	2.05139994621277	2.05130004882812	2.12649989128113	2.21930003166199	2.30819988250732	2.38649988174438	2.45289993286133	2.50839996337891	2.55450010299683	2.59270000457764	2.62430000305176	2.65059995651245	2.67249989509583	2.6907000541687	2.7056999206543	2.71819996833801	2.72839999198914	2.73659992218018	2.74309992790222	7.00845817924132	7.02076521607382	1.60730004310608	2.76570010185242	2.41729998588562	0.451299995183945	0.952400028705597	1.40180003643036	1.78999996185303	2.11319994926453	2.37089991569519	2.5657000541687	2.70149993896484	2.78379988670349	2.81809997558594	2.81069993972778	2.76740002632141	2.6939001083374	2.59570002555847	2.47749996185303	2.34389996528625	2.1988000869751	2.04579997062683	1.88769996166229	-0.086499996483326	0.17679999768734	0.426099985837936	0.657500028610229	0.868499994277954	1.05809998512268	1.22599995136261	1.37269997596741	1.49919998645782	1.60679996013641	1.69679999351501	1.77079999446869	1.83029997348785	1.87679994106293	1.91170001029968	1.93640005588531	1.95200002193451	1.95959997177124	1.96029996871948	-0.0865999981760979	0.17739999294281	0.428600013256073	0.663100004196167	0.878799974918365	1.07430005073547	1.24919998645782	1.40349996089935	1.5378999710083	1.65299999713898	1.75010001659393	1.83019995689392	1.894700050354	1.94480001926422	1.98189997673035	2.00720000267029	2.02189993858337	2.0271999835968	2.02419996261597
20-02-2008	-77.4048678756737	76.5802830666545	31.8317155152613	192.854588721523	2.14890003204346	2.10710000991821	2.15450000762939	2.23420000076294	2.32229995727539	2.40820002555847	2.48679995536804	2.55570006370544	2.61420011520386	2.66219997406006	2.70029997825623	2.72939991950989	2.7506000995636	2.76510000228882	2.77430009841919	2.77950000762939	2.78180003166199	2.7827000617981	2.56870007514954	3.16490006446838	2.78320002555847	3.01079988479614	1.90189997634888	2.15830001811981	2.43140003623962	2.66609998512268	2.85149989738464	2.98789997291565	3.07880008850098	3.12940000610352	3.14570009117126	3.13419998474121	3.1014000038147	3.05389994926453	2.99809999313355	2.9401000328064	2.88549989624023	2.83960009040833	2.80689989700317	2.79200009460449	2.79850010070801	2.16449999809265	2.12170004844666	2.16720008850098	2.24390006065369	2.32829999923706	2.40980005264282	2.48379993438721	2.54809999465942	2.60220003128052	2.64650011062622	2.68160009384155	2.70860004425049	2.72849988937378	2.74270009994507	2.75209999084473	2.7581000328064	2.76169991493225	2.7639000415802	2.76579999923706	8.18838892545785	29.9999998078301	1.79799997806549	2.68370008468628	2.41709995269775	0.697700023651123	1.21899998188019	1.62549996376038	1.94190001487732	2.18740010261536	2.37660002708435	2.52029991149902	2.62639999389648	2.70059990882874	2.74650001525879	2.7664999961853	2.76180005073547	2.73280000686646	2.6793999671936	2.60120010375977	2.49729990959167	2.36700010299683	2.20919990539551	2.02309989929199	-0.00120000005699694	0.320899993181229	0.595499992370605	0.829999983310699	1.03059995174408	1.20260000228882	1.3503999710083	1.47749996185303	1.5867999792099	1.68060004711151	1.76080000400543	1.82879996299744	1.88580000400543	1.9326000213623	1.97010004520416	1.99860000610352	2.01869988441467	2.03060007095337	2.03449988365173	-0.00120000005699694	0.322299987077713	0.599399983882904	0.837599992752075	1.04289996623993	1.22049999237061	1.37450003623962	1.50800001621246	1.62380003929138	1.72399997711182	1.81019997596741	1.88370001316071	1.9456000328064	1.99639999866486	2.03679990768433	2.06699991226196	2.08750009536743	2.09809994697571	2.09920001029968
19-02-2008	-60.0510274623425	59.32995279047	24.2529108902529	148.500737972181	2.00720000267029	1.99049997329712	2.05999994277954	2.15630006790161	2.25670003890991	2.35179996490479	2.43740010261536	2.51200008392334	2.57520008087158	2.62750005722046	2.66980004310608	2.70309996604919	2.72839999198914	2.74710011482239	2.76029992103577	2.76920008659363	2.77509999275208	2.7788999080658	2.55739998817444	3.16919994354248	2.78180003166199	3.01060009002686	1.80629997663498	2.11530005321503	2.41400001106262	2.65970002231598	2.84920011482239	2.9868999797821	3.07900008087158	3.13189990234375	3.15210001182556	3.14620001716614	3.12059996376038	3.08119999656677	3.03370001907349	2.98310010375977	2.9343999458313	2.89179998893738	2.85920006408691	2.83990006866455	2.83709990005493	2.02110004425049	2.0032000541687	2.07049989700317	2.16359996795654	2.25999999046326	2.35050010681152	2.4310998916626	2.50079989433289	2.55949997901917	2.6078999042511	2.64689993858337	2.67759990692139	2.70120000839233	2.71889996528625	2.73189997673035	2.74119997024536	2.74780011177063	2.7525999546051	2.75650000572205	8.58653265401243	29.9996655171182	1.78120005130768	2.72609996795654	2.43790006637573	0.688000023365021	1.19579994678497	1.60409998893738	1.93089997768402	2.19039988517761	2.3938000202179	2.54979991912842	2.66510009765625	2.74489998817444	2.79299998283386	2.81200003623962	2.80390000343323	2.76999998092651	2.71129989624023	2.6282000541687	2.52090001106262	2.38969993591309	2.23449993133545	2.05520009994507	0.0333000011742115	0.337999999523163	0.60259997844696	0.832499980926514	1.0320999622345	1.20539999008179	1.3555999994278	1.48570001125336	1.59800004959106	1.69459998607635	1.77709996700287	1.84679996967316	1.90499997138977	1.95270001888275	1.99049997329712	2.01929998397827	2.03940010070801	2.05139994621277	2.05559992790222	0.0333999991416931	0.339199990034103	0.606299996376038	0.839800000190735	1.04410004615784	1.22300004959106	1.37950003147125	1.51629996299744	1.63549995422363	1.73880004882812	1.82760000228882	1.90320003032684	1.96640002727509	2.0181999206543	2.05900001525879	2.08949995040894	2.10989999771118	2.12069988250732	2.12199997901917
18-02-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2008	-2.11771178975485	1.52530632705477	-0.000305517061643821	13.2949741634566	1.89769995212555	1.91429996490479	2.00789999961853	2.11680006980896	2.22079992294312	2.31410002708435	2.39560008049011	2.46600008010864	2.52620005607605	2.57760000228882	2.62100005149841	2.65759992599487	2.68819999694824	2.71359992027283	2.73440003395081	2.75119996070862	2.76449990272522	2.77469992637634	2.56809997558594	3.09220004081726	2.78229999542236	2.95239996910095	1.76499999885559	2.12889999580383	2.43450002288818	2.65730002861023	2.81520011558533	2.92580009384155	3.00199991531372	3.05210008125305	3.08219997024536	3.09689994773865	3.09959993553162	3.0926999912262	3.0784000667572	3.05819990882874	3.03370007896423	3.0056999797821	2.97529996452332	2.9430000453949	2.90969997653961	1.9099999666214	1.92519998550415	2.0164999961853	2.12199997901917	2.22210001945496	2.31110000610352	2.38820004463196	2.45429992675781	2.51040005683899	2.55800008773804	2.59800004959106	2.63159990310669	2.6596999168396	2.68300008773804	2.70210003852844	2.71779990196228	2.73040008544922	2.74040007591248	2.74810004234314	2.73370106055394	11.6471038942698	1.67050004005432	2.74300003051758	2.42350006103516	0.538800001144409	1.03810000419617	1.47399997711182	1.84249997138977	2.14369988441467	2.38089990615845	2.55870008468628	2.68269991874695	2.75880002975464	2.79270005226135	2.78990006446838	2.7558000087738	2.6949999332428	2.61190009117126	2.51029992103577	2.3938000202179	2.26530003547668	2.1275999546051	1.98290002346039	-0.0171000007539988	0.25220000743866	0.502300024032593	0.730799973011017	0.93639999628067	1.1191999912262	1.27980005741119	1.41949999332428	1.53949999809265	1.64160001277924	1.72730004787445	1.79809999465942	1.8555999994278	1.90120005607605	1.93620002269745	1.96159994602203	1.97870004177094	1.98839998245239	1.99150002002716	-0.0172000005841255	0.252999991178513	0.505200028419495	0.736899971961975	0.947200000286102	1.13580000400543	1.30309998989105	1.45000004768372	1.57739996910095	1.68669998645782	1.77900004386902	1.8555999994278	1.91789996623993	1.96700000762939	2.00419998168945	2.03069996833801	2.04730010032654	2.05520009994507	2.05520009994507
14-02-2008	-3.77100496748974	3.18555756529007	-2130.55501377202	2145.41677856644	1.83200001716614	1.85669994354248	1.96249997615814	2.08290004730225	2.19709992408752	2.29879999160767	2.38689994812012	2.46199989318848	2.52519989013672	2.57789993286133	2.62159991264343	2.65750002861023	2.68680000305176	2.71059989929199	2.72979998588562	2.74519991874695	2.7574999332428	2.76729989051819	2.5806999206543	3.11800003051758	2.77509999275208	2.98449993133545	1.70240000553131	2.10600003871918	2.43740000953674	2.67810005550384	2.84760009231567	2.96319991950989	3.03810008506775	3.08200006408691	3.10260004692078	3.10579988288879	3.09669993133545	3.07920010795593	3.05640002059936	3.03070009498596	3.00429993591309	2.97860006866455	2.95459999542236	2.93319989738464	2.91500005836487	1.84379994869232	1.86699998378754	1.97019994258881	2.0871000289917	2.19700002670288	2.29399991035461	2.37739992141724	2.44779992103577	2.50679993629456	2.55570006370544	2.5961000919342	2.62930011749268	2.65639996528625	2.6784999370575	2.69639992713928	2.71099996566772	2.72289991378784	2.73250007629395	2.74040007591248	10.3758397168471	10.3974614333704	1.76450002193451	2.8289999961853	2.50510001182556	0.645799994468689	1.14559996128082	1.57249999046326	1.93069994449615	2.22429990768433	2.45810008049011	2.63669991493225	2.76469993591309	2.84669995307922	2.88720011711121	2.89050006866455	2.86069989204407	2.80159997940063	2.71709990501404	2.61030006408691	2.48449993133545	2.34270000457764	2.18740010261536	2.02119994163513	0.0564000010490417	0.337199985980988	0.591600000858307	0.820500016212463	1.02489995956421	1.2059999704361	1.36510002613068	1.50380003452301	1.62349998950958	1.72580003738403	1.8121999502182	1.88390004634857	1.94229996204376	1.98880004882812	2.02430009841919	2.04999995231628	2.06680011749268	2.07559990882874	2.07719993591309	0.0564999990165234	0.338299989700317	0.595000028610229	0.827400028705597	1.03659999370575	1.22370004653931	1.38970005512238	1.53579998016357	1.6632000207901	1.77289998531342	1.86609995365143	1.94400000572205	2.0074999332428	2.05780005455017	2.09570002555847	2.1224000453949	2.13860011100769	2.14529991149902	2.14330005645752
13-02-2008	-1.3331265672782	1.40737875679011	-0.0642034223668233	10.8244344701823	1.78579998016357	1.84819996356964	1.96220004558563	2.08430004119873	2.1988000869751	2.30130004882812	2.3908998966217	2.46830010414124	2.53460001945496	2.59100008010864	2.63849997520447	2.67810010910034	2.71059989929199	2.73679995536804	2.7574999332428	2.77309989929199	2.78430008888245	2.79159998893738	2.58859992027283	3.15630006790161	2.7953999042511	3.00180006027222	1.80160001382828	2.14619998636246	2.45059998474121	2.68250004062653	2.85179999923706	2.97299990463257	3.05760011787415	3.1136000629425	3.14640011444092	3.16060009765625	3.15919993743896	3.14500006561279	3.12009992408752	3.08660004119873	3.04599992218018	2.99980002288818	2.94920001449585	2.89540011138916	2.83919998168945	1.79509997367859	1.85640001296997	1.96809995174408	2.08680009841919	2.19720005989075	2.29509997367859	2.3798999786377	2.45260000228882	2.51440000534058	2.56669998168945	2.61039996147156	2.64680004119873	2.67670011520386	2.70090007781982	2.72009992599487	2.73510003089905	2.74620008468628	2.75399994850159	2.7590000629425	0.954441838706782	11.3128163506025	1.57190001010895	2.60700011253357	2.30999994277954	0.426999986171722	0.920700013637543	1.37150001525879	1.74759995937347	2.04670000076294	2.27500009536743	2.44109988212585	2.5534999370575	2.61999988555908	2.64739990234375	2.64190006256104	2.60879993438721	2.55290007591248	2.47819995880127	2.38840007781982	2.28649997711182	2.17519998550415	2.05679988861084	1.93330001831055	0.0881000012159348	0.283100008964539	0.498600006103516	0.708899974822998	0.90310001373291	1.07700002193451	1.22990000247955	1.36240005493164	1.47590005397797	1.57200002670288	1.65240001678467	1.71879994869232	1.77269995212555	1.81550002098083	1.84850001335144	1.87290000915527	1.88970005512238	1.89979994297028	1.90400004386902	0.0881000012159348	0.283600002527237	0.500599980354309	0.713699996471405	0.912000000476837	1.09119999408722	1.25020003318787	1.38919997215271	1.50929999351501	1.61179995536804	1.69809997081757	1.76960003376007	1.82760000228882	1.87360000610352	1.90859997272491	1.93389999866486	1.95050001144409	1.9592000246048	1.96099996566772
12-02-2008	-1.14361803728387	1.33251677297678	-0.356080807641469	9.96665292551535	1.83229994773865	1.88440001010895	1.98810005187988	2.10459995269775	2.21770000457764	2.32100009918213	2.41260004043579	2.49230003356934	2.56080007553101	2.61910009384155	2.66790008544922	2.70840001106262	2.74130010604858	2.76749992370605	2.78760004043579	2.80229997634888	2.81229996681213	2.81789994239807	2.5871000289917	3.20280003547668	2.81990003585815	3.03369998931885	1.83899998788834	2.14590001087189	2.44460000782013	2.68699999790192	2.87030001296997	3.00390002326965	3.09709988288879	3.15810000267029	3.19300000572205	3.20639988632202	3.20230004310608	3.18359988479614	3.15300011177063	3.11270002403259	3.06460011367798	3.01029991607666	2.9513998840332	2.88889999351501	2.8237999458313	1.84179997444153	1.89289999008179	1.994500041008	2.10780000686646	2.21679997444153	2.31529998779297	2.40190005302429	2.47659993171692	2.54029989242554	2.59409999847412	2.63910007476807	2.6761999130249	2.70639991760254	2.73060011863708	2.7493999004364	2.76370000839233	2.77390003204346	2.78049993515015	2.78410005569458	0.92389049604514	11.3832004038763	1.50870001316071	2.480299949646	2.20230007171631	0.389800012111664	0.881399989128113	1.31819999217987	1.67530000209808	1.95609998703003	2.16939997673035	2.32470011711121	2.43029999732971	2.49349999427795	2.52080011367798	2.51769995689392	2.48920011520386	2.43969988822937	2.37269997596741	2.29169988632202	2.19950008392334	2.0984001159668	1.99070000648499	1.8782000541687	0.0759999975562096	0.262699991464615	0.472099989652634	0.675400018692017	0.861899971961975	1.02820003032684	1.17400002479553	1.30019998550415	1.4083000421524	1.49989998340607	1.57669997215271	1.64030003547668	1.69219994544983	1.73360002040863	1.76579999923706	1.78989994525909	1.80690002441406	1.81749999523163	1.82260000705719	0.0759999975562096	0.263099998235703	0.473899990320206	0.679799973964691	0.870100021362305	1.04120004177094	1.19249999523163	1.32459998130798	1.43869996070862	1.53600001335144	1.61819994449615	1.68640005588531	1.74210000038147	1.78649997711182	1.8206000328064	1.84570002555847	1.86259996891022	1.87220001220703	1.8753000497818
11-02-2008	-1.34683609880012	1.26974348988746	9.7560806750875e-05	10.4313831065466	1.82229995727539	1.86440002918243	1.97060000896454	2.09089994430542	2.20619988441467	2.31010007858276	2.40120005607605	2.47979998588562	2.54690003395081	2.60369992256165	2.65140008926392	2.69079995155334	2.72300004959106	2.74880003929138	2.7688000202179	2.78379988670349	2.7943000793457	2.80080008506775	2.58820009231567	3.17610001564026	2.80380010604858	3.01979994773865	1.77849998970032	2.12429998159409	2.44309997501373	2.68860005378723	2.86690001163483	2.99269996337891	3.07860005569458	3.13390006408691	3.16490005226135	3.17640001449585	3.17210011100769	3.15479995574951	3.1269999080658	3.09050001945496	3.04720009994507	2.99849989013672	2.94559991226196	2.88950002307892	2.83129994049072	1.83239996433258	1.87339997291565	1.97730004787445	2.09419989585876	2.20519995689392	2.3043999671936	2.39050006866455	2.46429991722107	2.52679991722107	2.57929992675781	2.62319993972778	2.65949988365173	2.68910002708435	2.71289992332458	2.73169994354248	2.74609994888306	2.75659990310669	2.7639000415802	2.7681999206543	1.16648587882383	11.4512562270739	1.44930005073547	2.44160008430481	2.15210008621216	0.411700010299683	0.853200018405914	1.26380002498627	1.61389994621277	1.89719998836517	2.11660003662109	2.27839994430542	2.38969993591309	2.45729994773865	2.48769998550415	2.48639988899231	2.45860004425049	2.4086000919342	2.34039998054504	2.25729990005493	2.16230010986328	2.05800008773804	1.94669997692108	1.83010005950928	0.0719000026583672	0.258399993181229	0.458099991083145	0.652599990367889	0.833100020885468	0.995800018310547	1.13979995250702	1.26520001888275	1.37310004234314	1.4650000333786	1.54219996929169	1.6061999797821	1.6583000421524	1.70000004768372	1.73230004310608	1.75629997253418	1.77310001850128	1.78340005874634	1.78799998760223	0.0719000026583672	0.258799999952316	0.459800004959106	0.656700015068054	0.840799987316132	1.0081000328064	1.15729999542236	1.28849995136261	1.40240001678467	1.49989998340607	1.58239996433258	1.65100002288818	1.70700001716614	1.75160002708435	1.78589999675751	1.81089997291565	1.82749998569489	1.8367999792099	1.83940005302429
08-02-2008	-1.35952067192757	1.3842805563958	-4.48517545963846e-05	10.5469362815805	1.7561000585556	1.81490004062653	1.93350005149841	2.06220006942749	2.18309998512268	2.29099988937378	2.38490009307861	2.46580004692078	2.53480005264282	2.59330010414124	2.64240002632141	2.68330001831055	2.71670007705688	2.74370002746582	2.76480007171631	2.78090000152588	2.79239988327026	2.79990005493164	2.59310007095337	3.1810998916626	2.80380010604858	3.02449989318848	1.74829999570847	2.11899998111725	2.44679996910095	2.69400002822876	2.87179995288849	2.99689997406006	3.08270006637573	3.13839993591309	3.17030009002686	3.18299994354248	3.18010010032654	3.16419993591309	3.13780001487732	3.10280004768372	3.06099994697571	3.01349989700317	2.96180007896423	2.90700000858307	2.84989995002747	1.76540005207062	1.82299995422363	1.93920004367828	2.06439995765686	2.18090009689331	2.28390002250671	2.37290000915527	2.4488000869751	2.51309990882874	2.56719994544983	2.61240005493164	2.64989995956421	2.68070006370544	2.70560002326965	2.7253999710083	2.74070000648499	2.75209999084473	2.76020002365112	2.76539993286133	1.20710701018988	11.3918395191152	1.48290002346039	2.47460007667542	2.18569993972778	0.458000004291534	0.890200018882751	1.29760003089905	1.64709997177124	1.93060004711151	2.15030002593994	2.31209993362427	2.42280006408691	2.48939990997314	2.51830005645752	2.51519989967346	2.48530006408691	2.43309998512268	2.36249995231628	2.27690005302429	2.17950010299683	2.07279992103577	1.95899999141693	1.84010004997253	0.140799999237061	0.317999988794327	0.511500000953674	0.702000021934509	0.879800021648407	1.04059994220734	1.18309998512268	1.30729997158051	1.41429996490479	1.50520002841949	1.58150005340576	1.64460003376007	1.69589996337891	1.73660004138947	1.76800000667572	1.79120004177094	1.807000041008	1.81640005111694	1.82019996643066	0.140900000929832	0.318500012159348	0.513300001621246	0.706200003623962	0.887600004673004	1.05299997329712	1.2007999420166	1.33089995384216	1.44379997253418	1.54040002822876	1.62199997901917	1.68970000743866	1.74479997158051	1.78840005397797	1.82169997692108	1.84560000896454	1.86129999160767	1.86940002441406	1.87090003490448
07-02-2008	-2.74379035183794	2.60214879209024	0.000210230796163549	14.3391356164172	1.73090004920959	1.771399974823	1.89170002937317	2.03099989891052	2.16479992866516	2.28430008888245	2.38730001449585	2.47420001029968	2.54670000076294	2.60649991035461	2.65529990196228	2.69460010528564	2.7260000705719	2.7506000995636	2.76950001716614	2.78349995613098	2.79349994659424	2.80010008811951	2.60450005531311	3.22480010986328	2.80390000343323	3.08019995689392	1.65729999818802	2.05720000705719	2.43539997577667	2.72549996051788	2.92909995956421	3.06320010566711	3.14540001106262	3.18920009536743	3.2050000328064	3.20039994125366	3.18120011062622	3.15169991035461	3.11510000457764	3.07409993171692	3.03040008125305	2.9857000579834	2.94090011253357	2.89699994926453	2.85470003757477	1.74049997329712	1.77980005741119	1.89760005474091	2.03299999237061	2.16179990768433	2.27579998970032	2.37310004234314	2.45469999313354	2.52220010757446	2.57760000228882	2.62269997596741	2.65910005569458	2.68819999694824	2.71119999885559	2.72919988632202	2.74300003051758	2.75329995155334	2.7606999874115	2.76570010185242	3.38229006783693	12.3963714414392	1.56869995594025	2.53379988670349	2.23370003700256	0.665600001811981	1.05239999294281	1.40460002422333	1.71360003948212	1.97510004043579	2.18829989433289	2.35409998893738	2.47499990463257	2.5543999671936	2.59590005874634	2.60349988937378	2.58100008964539	2.53229999542236	2.46090006828308	2.37019991874695	2.2632999420166	2.14299988746643	2.01180005073547	1.87189996242523	0.259999990463257	0.459800004959106	0.651099979877472	0.83050000667572	0.995899975299835	1.14590001106262	1.28030002117157	1.39900004863739	1.50269997119904	1.59200000762939	1.66770005226135	1.73099994659424	1.78279995918274	1.82410001754761	1.85580003261566	1.87890005111694	1.89419996738434	1.9025000333786	1.90450000762939	0.260199993848801	0.460599988698959	0.653400003910065	0.835300028324127	1.00409996509552	1.15869998931885	1.29820001125336	1.42260003089905	1.53219997882843	1.62730002403259	1.70850002765656	1.77670001983643	1.83249998092651	1.87689995765686	1.91069996356964	1.9345999956131	1.94959998130798	1.95640003681183	1.95570003986359
06-02-2008	-1.44195063262098	1.54061466968149	-0.0845268343944061	10.5597374895878	1.71039998531342	1.75479996204376	1.86829996109009	2.00049996376038	2.12949991226196	2.24640011787415	2.34859991073608	2.43630003929138	2.51040005683899	2.57249999046326	2.62389993667603	2.666100025177	2.70020008087158	2.72720003128052	2.74819993972778	2.76379990577698	2.77469992637634	2.78159999847412	2.54520010948181	3.20289993286133	2.78489995002747	3.03679990768433	1.67169998416901	2.02729997138977	2.38119994735718	2.66469997081757	2.87170000953674	3.01440007705688	3.10700007247925	3.16209988441467	3.18889988136292	3.1943000213623	3.18320005722046	3.15950011291504	3.12599990196228	3.08499998588562	3.0383001083374	2.98739990730286	2.93340000762939	2.87750004425049	2.82030004291534	1.71930003166199	1.76259994506836	1.87390005588531	2.00250005722046	2.12669992446899	2.23830008506775	2.33500003814697	2.41720008850098	2.48620009422302	2.54360008239746	2.59109997749329	2.6298999786377	2.66129994392395	2.68639993667603	2.70609998703003	2.72119998931885	2.73230004310608	2.74000000953674	2.74480009078979	1.53057706203335	11.2572408865476	1.45930004119873	2.4047999382019	2.12949991226196	0.515900015830994	0.907500028610229	1.28480005264282	1.61440002918243	1.88499999046326	2.09579992294312	2.25099992752075	2.35630011558533	2.41810011863708	2.4423999786377	2.43499994277954	2.40089988708496	2.34470009803772	2.27020001411438	2.1810998916626	2.08030009269714	1.97049999237061	1.85389995574951	1.73249995708466	0.227599993348122	0.388099998235703	0.564599990844727	0.740000009536743	0.905200004577637	1.05560004711151	1.18959999084473	1.30659997463226	1.4074000120163	1.49300003051758	1.56459999084473	1.62339997291565	1.67079997062683	1.70790004730225	1.73599994182587	1.75600004196167	1.76890003681183	1.77550005912781	1.77660000324249	0.227599993348122	0.388599991798401	0.566200017929077	0.743799984455109	0.912299990653992	1.06700003147125	1.20589995384216	1.32829999923706	1.43449997901917	1.52530002593994	1.60160005092621	1.66460001468658	1.71529996395111	1.75479996204376	1.78429996967316	1.80480003356934	1.81710004806519	1.82210004329681	1.82070004940033
05-02-2008	-1.39768888279174	1.48087966397845	-0.311040918269883	10.382902182275	1.71519994735718	1.76170003414154	1.87510001659393	2.00440001487732	2.12870001792908	2.24060010910034	2.33829998970032	2.42230010032654	2.4935998916626	2.55390000343323	2.60439991950989	2.64619994163513	2.68059992790222	2.70840001106262	2.730299949646	2.74720001220703	2.75959992408752	2.76810002326965	2.53699994087219	3.16079998016357	2.77320003509521	2.99930000305176	1.67970000600815	2.03879999160767	2.38129998016357	2.64829994506836	2.84110005931854	2.97460000152588	3.06350011749268	3.11910001068115	3.14950008583069	3.16049996299744	3.15620007705688	3.13959990615845	3.11350001487732	3.07949994468689	3.03950008506775	2.99459990501404	2.94609994335175	2.89499995422363	2.84209996337891	1.72409999370575	1.76960003376007	1.8808000087738	2.00650000572205	2.12630009651184	2.23320007324219	2.32570004463196	2.40450000762939	2.47099995613098	2.52679991722107	2.57329988479614	2.61179995536804	2.64339995384216	2.66899991035461	2.68950009346008	2.70560002326965	2.71779990196228	2.72670006752014	2.73280000686646	1.60360557444189	11.055312866333	1.45459997653961	2.39190006256104	2.12450003623962	0.483799993991852	0.888700008392334	1.27670001983643	1.61240005493164	1.88469994068146	2.09409999847412	2.24569988250732	2.34619998931885	2.40249991416931	2.42120003700256	2.40829992294312	2.36910009384155	2.30809998512268	2.22950005531311	2.13669991493225	2.03290009498596	1.92060005664825	1.80200004577637	1.67910003662109	0.193399995565414	0.356799989938736	0.537800014019012	0.717599987983704	0.886300027370453	1.03929996490479	1.17480003833771	1.29270005226135	1.39359998703003	1.47880005836487	1.54970002174377	1.60749995708466	1.65380001068115	1.68980002403259	1.71659994125366	1.73529994487762	1.74689996242523	1.75220000743866	1.75209999084473	0.193399995565414	0.357300013303757	0.539499998092651	0.721499979496002	0.893599987030029	1.05089998245239	1.19130003452301	1.31449997425079	1.42079997062683	1.51119995117188	1.58669996261597	1.64849996566772	1.69790005683899	1.7360999584198	1.76409995555878	1.78299999237061	1.79379999637604	1.79739999771118	1.79449999332428
04-02-2008	-1.52044822587841	1.69924453104229	-0.0887494334761795	10.7681954253764	1.7694000005722	1.82200002670288	1.93250000476837	2.05489993095398	2.17120003700256	2.27530002593994	2.3659999370575	2.44400000572205	2.51040005683899	2.56660008430481	2.61400008201599	2.65350008010864	2.68610000610352	2.71269989013672	2.73399996757507	2.7506000995636	2.76309990882874	2.7720000743866	2.56049990653992	3.1324999332428	2.77769994735718	2.98239994049072	1.75920001688004	2.10069999284744	2.41679995861053	2.66009999694824	2.83520004310608	2.95690007133484	3.03909992485046	3.09160010490417	3.12169995689392	3.13420001831055	3.13290007514954	3.12040008239746	3.09899988937378	3.0701999912262	3.03580006217957	2.99670004806519	2.95409997768402	2.9088999628067	2.8617000125885	1.77869999408722	1.83019995689392	1.93850004673004	2.05749988555908	2.16960000991821	2.26909995079041	2.35500001907349	2.42820000648499	2.49009990692139	2.54220008850098	2.58590006828308	2.62220001220703	2.6521999835968	2.6768000125885	2.69659996032715	2.71230006217957	2.72449994087219	2.73359990119934	2.74000000953674	1.61812262260246	11.1753781179473	1.47119998931885	2.40759992599487	2.13540005683899	0.552699983119965	0.930000007152557	1.29910004138947	1.62430000305176	1.89269995689392	2.10229992866516	2.25620007514954	2.35999989509583	2.41980004310608	2.44169998168945	2.43129992485046	2.39389991760254	2.33400011062622	2.2558000087738	2.16269993782043	2.05789995193481	1.94410002231598	1.8235000371933	1.6981999874115	0.285699993371964	0.436599999666214	0.605499982833862	0.775099992752075	0.935999989509583	1.08309996128082	1.21449995040894	1.32939994335175	1.42830002307892	1.51219999790192	1.58210003376007	1.63940000534058	1.68519997596741	1.7208000421524	1.74730002880096	1.76579999923706	1.77709996700287	1.7820999622345	1.78159999847412	0.285699993371964	0.437000006437302	0.607100009918213	0.778900027275085	0.943000018596649	1.09430003166199	1.23049998283386	1.3507000207901	1.45490002632141	1.54390001296997	1.61849999427795	1.6797000169754	1.72870004177094	1.76660001277924	1.79429996013641	1.81289994716644	1.82340002059937	1.82659995555878	1.82340002059937
01-02-2008	-2.20205497370356	2.29093066271226	-0.000488639077208128	12.4585044330034	1.83689999580383	1.86759996414185	1.96249997615814	2.07909989356995	2.19569993019104	2.3024001121521	2.39520001411438	2.47379994392395	2.53920006752014	2.59279990196228	2.63649988174438	2.67199993133545	2.70070004463196	2.72390007972717	2.74279999732971	2.75819993019104	2.77090001106262	2.78139996528625	2.56139993667603	3.15149998664856	2.79029989242554	3.01640009880066	1.78899999084473	2.08460002527237	2.40550002651215	2.67419994392395	2.8715000415802	3.00259993743896	3.08049997253418	3.11929995689392	3.13089994506836	3.12489989204407	3.10830009384155	3.0861000617981	3.06170005569458	3.03750009384155	3.01490002250671	2.99489995956421	2.97800003643036	2.96440002689362	2.95430005931854	1.84679996967316	1.87660002708435	1.96949994564056	2.08270001411438	2.1949999332428	2.29670000076294	2.38450002670288	2.45830011367798	2.51909995079041	2.5689001083374	2.60940003395081	2.64229989051819	2.66890001296997	2.69059991836548	2.70840001106262	2.72300004959106	2.73519992828369	2.74539995193481	2.75419998168945	2.04658316492703	11.3702290964393	1.37380003929138	2.34570002555847	2.05480003356934	0.497900009155273	0.851499974727631	1.20529997348785	1.52620005607605	1.7985999584198	2.01690006256104	2.18120002746582	2.29480004310608	2.36240005493164	2.38930010795593	2.38089990615845	2.3422999382019	2.27839994430542	2.19339990615845	2.09109997749329	1.97510004043579	1.84819996356964	1.71319997310638	1.57219994068146	0.235100001096725	0.38060000538826	0.541899979114532	0.705099999904633	0.861899971961975	1.00709998607635	1.13820004463196	1.25409996509552	1.35459995269775	1.44029998779297	1.51199996471405	1.57079994678497	1.61779999732971	1.65400004386902	1.68060004711151	1.69860005378723	1.708899974823	1.71239995956421	1.70990002155304	0.235200002789497	0.381000012159348	0.543299973011017	0.708500027656555	0.8682000041008	1.01740002632141	1.15310001373291	1.27409994602203	1.3798999786377	1.47070002555847	1.54719996452332	1.61000001430511	1.66019999980927	1.69860005378723	1.72640001773834	1.744500041008	1.75390005111694	1.75530004501343	1.7496999502182
31-01-2008	-2.10548924137838	2.24693405475696	7.31058652298191e-05	12.2365425730223	1.89489996433258	1.92659997940063	2.01399993896484	2.12229990959167	2.23259997367859	2.33529996871948	2.4261999130249	2.50399994850159	2.56920003890991	2.62280011177063	2.66650009155273	2.70149993896484	2.72950005531311	2.75160002708435	2.76900005340576	2.78259992599487	2.79320001602173	2.80150008201599	2.57159996032715	3.18059992790222	2.80789995193481	3.03299999237061	1.86770000033379	2.12799998531342	2.42230005836487	2.68000005741119	2.87789999523163	3.0155000164032	3.1012000213623	3.14609993934631	3.16099989433289	3.15509991073608	3.13570004615784	3.10840001716614	3.07730011672974	3.04530009155273	3.01439989051819	2.98620005550385	2.96120005550384	2.93999996910095	2.92290001068115	1.90489995479584	1.93589997291565	2.021399974823	2.12660002708435	2.23280000686646	2.3306999206543	2.41650009155273	2.48939990997314	2.55010008811951	2.59980010986328	2.64010000228882	2.67260003089905	2.69849991798401	2.71930003166199	2.73580002784729	2.74889993667603	2.75939989089966	2.76780009269714	2.77469992637634	1.92876008626772	11.3492462234787	1.37880003452301	2.35759997367859	2.0650999546051	0.499099999666214	0.852100014686584	1.20869994163513	1.53269994258881	1.80750000476837	2.0271999835968	2.1923999786377	2.30640006065369	2.37420010566711	2.40140008926392	2.39339995384216	2.35549998283386	2.29239988327026	2.20849990844727	2.10770010948181	1.99319994449615	1.86819994449615	1.73510003089905	1.59619998931885	0.252700001001358	0.392500013113022	0.551199972629547	0.713599979877472	0.870299994945526	1.01569998264313	1.14699995517731	1.26320004463196	1.36389994621277	1.44980001449585	1.5217000246048	1.58070003986359	1.62779998779297	1.66429996490479	1.69120001792908	1.70949995517731	1.72019994258881	1.72409999370575	1.72200000286102	0.252700001001358	0.392800003290176	0.552600026130676	0.716899991035461	0.876500010490417	1.02590000629425	1.16190004348755	1.28320002555847	1.38929998874664	1.480299949646	1.557000041008	1.6201000213623	1.67050004005432	1.7092000246048	1.73740005493164	1.7558000087738	1.76559996604919	1.76750004291534	1.76250004768372
30-01-2008	-3.04824404184568	3.2720439999591	-0.000257101334861477	14.9369136532667	1.86199998855591	1.89719998836517	1.98950004577637	2.1010000705719	2.21230006217957	2.31439995765686	2.40400004386902	2.48049998283386	2.54460000991821	2.59770011901855	2.64140009880066	2.67720007896423	2.70650005340576	2.73040008544922	2.74990010261536	2.76600003242493	2.77920007705688	2.79019999504089	2.56259989738464	3.14580011367798	2.79949998855591	3.00519990921021	1.83549997568131	2.11380005092621	2.41470002422333	2.66870005664825	2.85829998760223	2.98759997520447	3.06770011291504	3.11109991035461	3.12809999237061	3.1275	3.11580008735657	3.09750000114441	3.07620003128052	3.05390006027222	3.03249996757507	3.0128999042511	2.99570003795624	2.98120002326965	2.96969995536804	1.8717999458313	1.90620005130768	1.99660003185272	2.10489988327026	2.21199989318848	2.30949997901917	2.39420008659363	2.46589994430542	2.52570009231567	2.57489991188049	2.61529994010925	2.64840006828308	2.67549991607666	2.69770002365112	2.71589994430542	2.73110008239746	2.7435998916626	2.75419998168945	2.7632999420166	2.87029795588729	11.929132889384	1.50179994106293	2.44860005378723	2.15499997138977	0.699500024318695	1.02339994907379	1.34539997577667	1.64189994335175	1.89950001239777	2.11150002479553	2.27589988708496	2.39350008964539	2.46700000762939	2.5	2.49659991264343	2.46119999885559	2.39779996871948	2.31069993972778	2.20350003242493	2.0796000957489	1.94229996204376	1.79439997673035	1.63820004463196	0.428900003433228	0.572300016880035	0.724399983882904	0.876500010490417	1.02250003814697	1.15859997272491	1.28250002861023	1.39300000667572	1.48969995975494	1.57280004024506	1.64269995689392	1.70029997825623	1.74629998207092	1.78180003166199	1.8076000213623	1.82459998130798	1.83360004425049	1.83550000190735	1.8309999704361	0.428799986839294	0.57260000705719	0.725899994373322	0.879999995231628	1.02909994125366	1.16910004615784	1.29770004749298	1.41330003738403	1.51540005207062	1.60370004177094	1.67850005626678	1.74020004272461	1.78960001468658	1.82739996910095	1.85430002212524	1.87129998207092	1.87909996509552	1.87860000133514	1.87049996852875
29-01-2008	-5.20330849350263	5.27665504444125	-0.000380114475701836	20.1145670875007	1.88380002975464	1.8856999874115	1.96739995479584	2.0796000957489	2.19630002975464	2.30450010299683	2.39869999885559	2.47749996185303	2.54139995574951	2.59200000762939	2.63129997253418	2.66109991073608	2.68350005149841	2.69989991188049	2.71189999580383	2.72059988975525	2.72709989547729	2.73219990730286	2.54419994354248	3.1408998966217	2.73659992218018	3.02060008049011	1.75709997138977	2.04350001306534	2.37869998626709	2.66699994544983	2.8793000328064	3.01649998855591	3.09089993934631	3.11760008735657	3.11090006141663	3.08260000648499	3.04210003433228	2.99679991874695	2.95140008239746	2.90989992485046	2.87469990196228	2.84750009536743	2.82900004043579	2.81980003757477	2.82010001296997	1.89479994773865	1.89579999446869	1.97549998760223	2.08439993858337	2.19659996032715	2.29970002174377	2.38870000839233	2.46250009536743	2.52209997177124	2.56920003890991	2.60579991340637	2.63389992713928	2.65510010719299	2.67109990119934	2.68309998512268	2.69219994544983	2.69930005073547	2.70510005950928	2.71009993553162	4.28192872687793	13.6011489915787	1.42530000209808	2.3701000213623	2.06380009651184	0.657500028610229	0.973699986934662	1.27810001373291	1.55780005455017	1.8043999671936	2.01300001144409	2.18140006065369	2.30909991264343	2.39689993858337	2.44679999351501	2.46099996566772	2.44230008125305	2.39389991760254	2.31870007514954	2.21970009803772	2.09999990463257	1.96239995956421	1.80939996242523	1.64359998703003	0.354000002145767	0.507499992847443	0.661300003528595	0.810899972915649	0.953100025653839	1.08560001850128	1.2069000005722	1.31620001792908	1.41310000419617	1.49759995937347	1.57009994983673	1.63100004196167	1.68079996109009	1.72029995918274	1.75010001659393	1.77090001106262	1.78340005874634	1.7882000207901	1.78610002994537	0.354000002145767	0.50789999961853	0.662800014019012	0.814400017261505	0.959299981594086	1.09539997577667	1.22109997272491	1.33519995212555	1.43729996681213	1.52709996700287	1.60459995269775	1.66999995708466	1.72360002994537	1.76590001583099	1.79750001430511	1.81889998912811	1.83070003986359	1.83369994163513	1.82840001583099
28-01-2008	-4.97174820549102	5.04810169694445	0.000726850858281037	19.4514092524287	1.82539999485016	1.82480001449585	1.90950000286102	2.02489995956421	2.14409995079041	2.25440001487732	2.35089993476868	2.43239998817444	2.49970006942749	2.55430006980896	2.59789991378784	2.63240003585815	2.65919995307922	2.6800000667572	2.69580006599426	2.70790004730225	2.71700000762939	2.72399997711182	2.50189995765686	3.12969994544983	2.72939991950989	2.99110007286072	1.68020000648499	1.98780000715256	2.33470003452301	2.62649998455048	2.84019996318817	2.98110003204346	3.06290011253357	3.1004000492096	3.106300050354	3.09120005569458	3.06300000801086	3.02749988632202	2.98930004386902	2.95150005226135	2.91629989051819	2.88540011711121	2.8597000289917	2.84000002918243	2.82650004386902	1.83609998226166	1.83459997177124	1.91719996929169	2.02929997444153	2.14389991760254	2.24909996986389	2.3403000831604	2.41669988632202	2.47950005531311	2.53020000457764	2.5706000328064	2.60269999504089	2.62779998779297	2.64750003814697	2.66280007362366	2.67470002174377	2.68409991264343	2.69149994850159	2.69749999046326	4.11916990987477	13.4082415474322	1.39199995994568	2.32879996299744	2.02579998970032	0.634299993515015	0.944999992847443	1.24619996547699	1.52380001544952	1.76890003681183	1.97609996795654	2.14299988746643	2.26909995079041	2.355299949646	2.40339994430542	2.41589999198914	2.39580011367798	2.34599995613098	2.26979994773865	2.17020010948181	2.05029988288879	1.9128999710083	1.76059997081757	1.59599995613098	0.341600000858307	0.490500003099442	0.640999972820282	0.788100004196167	0.92849999666214	1.05939996242523	1.17949998378754	1.28770005702972	1.38359999656677	1.46720004081726	1.53869998455048	1.59870004653931	1.64769995212555	1.68640005588531	1.71549999713898	1.73559999465942	1.7474000453949	1.75170004367828	1.74909996986389	0.341600000858307	0.49099999666214	0.642499983310699	0.791499972343445	0.934400022029877	1.06889998912811	1.19319999217987	1.30610001087189	1.40699994564056	1.49570000171661	1.57210004329681	1.63639998435974	1.68910002708435	1.73049998283386	1.76119995117188	1.78180003166199	1.79299998283386	1.79530000686646	1.78949999809265
25-01-2008	-7.32517957031881	7.345229031393	0.00346834520356839	24.8993950147556	1.84899997711182	1.83070003986359	1.90789997577667	2.01950001716614	2.13590002059937	2.2441999912262	2.33899998664856	2.4193000793457	2.48569989204407	2.53959989547729	2.58279991149902	2.61700010299683	2.64369988441467	2.66459989547729	2.68079996109009	2.69350004196167	2.70359992980957	2.71189999580383	2.48040008544922	3.10689997673035	2.71909999847412	2.96819996833801	1.64879999408722	1.96129998970032	2.31280002212524	2.60540003814697	2.81810003299713	2.95810000801086	3.03960007629395	3.0774999797821	3.0844000957489	3.07040008926392	3.0434999332428	3.00980011367798	2.97389999389648	2.93950002670288	2.90900001907349	2.88450004959106	2.86709994182587	2.85770001277924	2.85700001659393	1.86049997806549	1.84119999408722	1.91639995574951	2.0246000289917	2.13660001754761	2.23979997634888	2.32940006256104	2.40470004081726	2.46650004386902	2.51659989356995	2.55660009384155	2.58839988708496	2.61339998245239	2.6331000328064	2.64869999885559	2.66109991073608	2.67120003700256	2.67960000038147	2.68700003623962	5.44648787299747	15.0611355466872	1.41260004043579	2.32979989051819	2.02959990501404	0.658800005912781	0.974200010299683	1.27069997787476	1.53999996185303	1.77709996700287	1.97839999198914	2.14249992370605	2.2688000202179	2.3578999042511	2.41109991073608	2.4300000667572	2.41669988632202	2.37360000610352	2.30299997329712	2.20749998092651	2.08949995040894	1.95150005817413	1.79589998722076	1.62489998340607	0.336699992418289	0.496499985456467	0.652300000190735	0.801199972629547	0.941299974918365	1.07109999656677	1.18980002403259	1.29680001735687	1.39189994335175	1.47520005702972	1.54700005054474	1.60759997367859	1.65750002861023	1.69739997386932	1.72769999504089	1.74909996986389	1.76209998130798	1.76740002632141	1.76540005207062	0.336800009012222	0.497099995613098	0.653900027275085	0.804700016975403	0.947499990463257	1.08080005645752	1.2036999464035	1.31529998779297	1.41550004482269	1.50380003452301	1.58039999008179	1.64549994468689	1.69920003414154	1.7418999671936	1.77409994602203	1.7963000535965	1.80879998207092	1.81229996681213	1.80729997158051
24-01-2008	-17.6986990875361	17.8606108721978	-0.0129387840838549	48.1699096975998	1.7422000169754	1.73269999027252	1.82430005073547	1.95099997520447	2.08159995079041	2.20190000534058	2.3066999912262	2.394700050354	2.46679997444153	2.5246000289917	2.57019996643066	2.60560011863708	2.63280010223389	2.65350008010864	2.6693000793457	2.68179988861084	2.69199991226196	2.70110011100769	2.47259998321533	3.13989996910095	2.71000003814697	2.99900007247925	1.54889997138977	1.90149997062683	2.29030005950928	2.61100002803803	2.84259994392395	2.99290004997253	3.07769994621277	3.11299993438721	3.11320001144409	3.0898000415802	3.0522999584198	3.00830000343323	2.96390011329651	2.92379995307922	2.89180000572205	2.87079990310669	2.8629000617981	2.86989999446869	2.89259998188019	1.7525999546051	1.7422000169754	1.83159995079041	1.95459997653961	2.08030009269714	2.1949999332428	2.29410004615784	2.37660002708435	2.44379997253418	2.49749994277954	2.53990006446838	2.57299995422363	2.59850001335144	2.61829996109009	2.63380002975464	2.64610004425049	2.65639996528625	2.66560006141663	2.67440009117126	8.37313061459332	19.7016831270142	1.49210000038147	2.39350008964539	2.0903000831604	0.782500028610229	1.07920002937317	1.35739994049072	1.61189997196198	1.83870005607605	2.03489995002747	2.19860005378723	2.32870006561279	2.42449998855591	2.4860999584198	2.5139000415802	2.50859999656677	2.47129988670349	2.40330004692078	2.30599999427795	2.18090009689331	2.0297999382019	1.85420000553131	1.65600001811981	0.473399996757507	0.625800013542175	0.773100018501282	0.913699984550476	1.04610002040863	1.16939997673035	1.28279995918274	1.38590002059937	1.47839999198914	1.56019997596741	1.63129997253418	1.69200003147125	1.74240005016327	1.78289997577667	1.81379997730255	1.83560001850128	1.84850001335144	1.85300004482269	1.84949994087219	0.473300009965897	0.626200020313263	0.774699985980988	0.917100012302399	1.05219995975494	1.17900002002716	1.29649996757507	1.40429997444153	1.50179994106293	1.58879995346069	1.66489994525909	1.73020005226135	1.78470003604889	1.82840001583099	1.8614000082016	1.88399994373322	1.896399974823	1.89890003204346	1.8918000459671
23-01-2008	-4.39632003781345	4.58437899924721	0.000348516755968723	18.065248243626	1.6686999797821	1.67330002784729	1.77219998836517	1.90380001068115	2.03800010681152	2.16129994392395	2.26869988441467	2.35949993133545	2.43470001220703	2.49620008468628	2.5460000038147	2.58599996566772	2.61809992790222	2.64359998703003	2.66400003433228	2.68029999732971	2.69339990615845	2.7039999961853	2.44440007209778	3.13599991798401	2.71280002593994	2.98149991035461	1.51610001039505	1.87079997911453	2.26129999866486	2.58439994125366	2.81829996089935	2.9714999546051	3.06109999008179	3.10420001144409	3.11489988594055	3.10459989433289	3.08130004882813	3.05109992103577	3.01800000305176	2.98519996910095	2.95450007286072	2.92749991912842	2.9048000497818	2.88700000019073	2.8742000541687	1.67799997329712	1.68159997463226	1.77849996089935	1.90639996528625	2.03570008277893	2.15339994430542	2.25500011444092	2.34019994735718	2.4103000164032	2.46740007400513	2.51349997520447	2.55060005187988	2.58039999008179	2.60430002212524	2.62360000610352	2.63919997215271	2.65199995040894	2.66249990463257	2.67140007019043	3.53103539874375	12.8894251424836	1.33720004558563	2.29760003089905	1.98580002784729	0.60589998960495	0.895600020885468	1.19110000133514	1.47090005874634	1.72150003910065	1.9349000453949	2.10710000991821	2.23699998855591	2.32540011405945	2.37420010566711	2.38619995117188	2.36470007896423	2.31319999694824	2.23510003089905	2.13389992713928	2.01270008087158	1.8746999502182	1.72269999980927	1.5592999458313	0.368600010871887	0.495099991559982	0.63129997253418	0.769800007343292	0.904999971389771	1.03320002555847	1.15199995040894	1.25960004329681	1.35539996623993	1.43910002708435	1.5106999874115	1.5706000328064	1.619500041008	1.65789997577667	1.68659996986389	1.70640003681183	1.7179000377655	1.72179996967316	1.71879994869232	0.368499994277954	0.495400011539459	0.632499992847443	0.772599995136261	0.910300016403198	1.04190003871918	1.16480004787445	1.27709996700287	1.37779998779297	1.46650004386902	1.54289996623993	1.60710000991821	1.65960001945496	1.70070004463196	1.73099994659424	1.75119996070862	1.76199996471405	1.76400005817413	1.75789999961853
22-01-2008	-6.12620716934763	6.23180957085261	-0.000459045919552434	22.6547544326774	1.71459996700287	1.71979999542236	1.82780003547668	1.96169996261597	2.09089994430542	2.2046000957489	2.30029988288879	2.37910008430481	2.44300007820129	2.49440002441406	2.53559994697571	2.56859993934631	2.5952000617981	2.61680006980896	2.63479995727539	2.65000009536743	2.66339993476868	2.67560005187988	2.51250004768372	3.04069995880127	2.68720006942749	2.94149994850159	1.52779998035431	1.94599998874664	2.34239998836517	2.63399999637604	2.82469995479584	2.93780004882812	2.99599998550415	3.01729997749329	3.01540009117126	2.99969999160767	2.97720006217957	2.95270007667542	2.92989991149902	2.91099998931885	2.89790001754761	2.89139990882874	2.8920000164032	2.90019996166229	2.91580001182556	1.72510004043579	1.72909998893738	1.83459997177124	1.9646999835968	2.0890998840332	2.19770002365112	2.28839993476868	2.36249995231628	2.42230010032654	2.47029995918274	2.50880002975464	2.53959989547729	2.56459999084473	2.58500003814697	2.60199999809265	2.61649990081787	2.62930011749268	2.64079999923706	2.6515998840332	4.13213586478005	13.7589197073656	1.31659996509552	2.35310006141663	2.00799989700317	0.561900019645691	0.860700011253357	1.16530001163483	1.45620000362396	1.72010004520416	1.94869995117188	2.13730001449585	2.28390002250671	2.38809990882874	2.45120000839233	2.47519993782043	2.46289992332458	2.41720008850098	2.34130001068115	2.23839998245239	2.11190009117126	1.9646999835968	1.79980003833771	1.61989998817444	0.309300005435944	0.442400008440018	0.584200024604797	0.72790002822876	0.86870002746582	1.00279998779297	1.12779998779297	1.24210000038147	1.34449994564056	1.43480002880096	1.51289999485016	1.5789999961853	1.63359999656677	1.67709994316101	1.71039998531342	1.73389995098114	1.74849998950958	1.75469994544983	1.7532000541687	0.309300005435944	0.442799985408783	0.585500001907349	0.73089998960495	0.874199986457825	1.01180005073547	1.14110004901886	1.26040005683899	1.36829996109009	1.46420001983643	1.54770004749298	1.61880004405975	1.67760002613068	1.72459995746613	1.75999999046326	1.78460001945496	1.79869997501373	1.80320000648499	1.7985999584198
21-01-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2008	-1.95786517317525	2.53813106581148	-0.000301694090064036	11.969660054736	1.79900002479553	1.82650005817413	1.92470002174377	2.03349995613098	2.13470005989075	2.22399997711182	2.30110001564026	2.36739993095398	2.42409992218018	2.47259998321533	2.51399993896484	2.54929995536804	2.57929992675781	2.60450005531311	2.62569999694824	2.64330005645752	2.6577000617981	2.6693000793457	2.4835000038147	2.95619988441467	2.67840003967285	2.83030009269714	1.69500002241135	2.06390000886917	2.35880000190735	2.56550000362396	2.70740005893707	2.80530009803772	2.87290008468628	2.91870001754761	2.94829988479614	2.96540005187988	2.97250003318787	2.97169991950989	2.96439997062683	2.95170003585815	2.93459996147156	2.91400003433228	2.89049997844696	2.8644999584198	2.8369	1.80999994277954	1.83619999885559	1.93210005760193	2.03780007362366	2.13540005683899	2.22070002555847	2.29399991035461	2.35640001296997	2.40949988365173	2.4546000957489	2.49289989471436	2.52539992332458	2.55290007591248	2.57610011100769	2.59559988975525	2.61190009117126	2.62529993057251	2.6363000869751	2.64510011672974	1.74252174315502	11.1951928718286	1.45609998703003	2.41310000419617	2.12899994850159	0.635999977588654	0.949299991130829	1.28949999809265	1.60629999637604	1.87679994106293	2.09279990196228	2.25379991531372	2.36339998245239	2.42670011520386	2.44939994812012	2.43729996681213	2.39560008049011	2.32920002937317	2.24259996414185	2.13960003852844	2.02349996566772	1.89740002155304	1.7639000415802	1.625	0.50220000743866	0.597100019454956	0.72680002450943	0.869599997997284	1.01230001449585	1.14719998836517	1.27030003070831	1.37950003147125	1.47430002689362	1.55499994754791	1.62230002880096	1.67709994316101	1.72049999237061	1.75360000133514	1.77740001678467	1.79289996623993	1.80110001564026	1.80280005931854	1.79869997501373	0.501600027084351	0.596800029277802	0.72759997844696	0.872300028800964	1.01789999008179	1.15670001506805	1.28429996967316	1.39859998226166	1.49860000610352	1.58430004119873	1.65610003471375	1.71480000019073	1.76119995117188	1.79620003700256	1.82099997997284	1.83640003204346	1.84329998493195	1.84270000457764	1.83529996871948
17-01-2008	-2.02347308187044	2.65903765697326	1.76697734144223e-06	12.0736174134156	1.83729994297028	1.85119998455048	1.93929994106293	2.041100025177	2.13709998130798	2.22230005264282	2.2960000038147	2.35929989814758	2.41339993476868	2.4595000743866	2.49880003929138	2.53229999542236	2.56060004234314	2.58439993858337	2.60439991950989	2.62089991569519	2.63450002670288	2.64540004730225	2.46269989013672	2.92120003700256	2.6538999080658	2.80110001564026	1.7032000161171	2.05279999437332	2.34010001106262	2.54330003204346	2.68260001316071	2.77780000076294	2.84239990577698	2.88540006484985	2.91260002250671	2.92769990577698	2.93350011329651	2.9318999874115	2.92419989051819	2.91169994354248	2.89519995956421	2.87560000362396	2.85350002155304	2.82929995613098	2.80370003833771	1.84889996051788	1.86150002479553	1.94749999046326	2.04620003700256	2.13879990577698	2.2202000617981	2.29019999504089	2.34980010986328	2.40039992332458	2.4433000087738	2.47970008850098	2.51060009002686	2.53660011291504	2.55859994888306	2.57699990272522	2.5922999382019	2.60500001907349	2.61529994010925	2.62369990348816	1.79640941476822	11.1354510039057	1.4543000459671	2.39100003242493	2.11360001564026	0.661899983882904	0.961600005626678	1.29159998893738	1.60109996795654	1.86629998683929	2.07829999923706	2.23620009422302	2.34299993515015	2.40359997749329	2.42370009422302	2.40879988670349	2.3643000125885	2.29520010948181	2.20580005645752	2.10010004043579	1.98129999637604	1.85259997844696	1.71650004386902	1.57519996166229	0.543900012969971	0.631200015544891	0.754199981689453	0.891300022602081	1.02909994125366	1.1599999666214	1.27960002422333	1.38590002059937	1.47819995880127	1.55659997463226	1.62170004844666	1.67460000514984	1.71619999408722	1.74749994277954	1.76960003376007	1.78359997272491	1.79019999504089	1.79030001163483	1.78470003604889	0.543200016021729	0.630800008773804	0.754800021648407	0.893700003623962	1.03439998626709	1.1690000295639	1.2930999994278	1.40429997444153	1.50160002708435	1.58480000495911	1.65429997444153	1.71080005168915	1.75510001182556	1.78830003738403	1.81110000610352	1.82469999790192	1.82990002632141	1.82749998569489	1.81840002536774
16-01-2008	-1.94985893463577	2.6715296713361	0.00193463533483198	12.0698458642565	1.86930000782013	1.8885999917984	1.97529995441437	2.07310009002686	2.16449999809265	2.2451000213623	2.31450009346008	2.37400007247925	2.42470002174377	2.4679000377655	2.50469994544983	2.5359001159668	2.56240010261536	2.58470010757446	2.60330009460449	2.61870002746582	2.63129997253418	2.64140009880066	2.47919988632202	2.90199995040894	2.64939999580383	2.79189991950989	1.7592000166893	2.09279998855591	2.36349998836517	2.55300000972748	2.6817999956131	2.76919992599487	2.8283999004364	2.86769988441467	2.89250007133484	2.90620004501343	2.91130003509521	2.90940006599426	2.90210002326965	2.89019999465942	2.87449989585877	2.85589991111755	2.83489996967316	2.81200003089905	2.78769996814728	1.88090002536774	1.89900004863739	1.98360002040863	2.07850003242493	2.16659998893738	2.2435998916626	2.30960011482239	2.36560010910034	2.41310000419617	2.4533998966217	2.48749995231628	2.51640009880066	2.54069995880127	2.56130003929138	2.57850003242493	2.59279990196228	2.60459995269775	2.6143000125885	2.62199997901917	1.70963393660157	11.0351361055413	1.52020001411438	2.46670007705688	2.18919992446899	0.704999983310699	1.01300001144409	1.35280001163483	1.67019999027252	1.9404000043869	2.15490007400513	2.3131000995636	2.41880011558533	2.47729992866516	2.49469995498657	2.47679996490479	2.42919993400574	2.35689997673035	2.26440000534058	2.15580010414124	2.03430008888245	1.90320003032684	1.76489996910095	1.62160003185272	0.596499979496002	0.681900024414062	0.806299984455109	0.945900022983551	1.08640003204346	1.21969997882843	1.34109997749329	1.44869995117188	1.54190003871918	1.62080001831055	1.68610000610352	1.73889994621277	1.78030002117157	1.81130003929138	1.83299994468689	1.84640002250671	1.85249996185303	1.85210001468658	1.84599995613098	0.595600008964539	0.681400001049042	0.806800007820129	0.948400020599365	1.09200000762939	1.22920000553131	1.355299949646	1.46809995174408	1.56649994850159	1.65030002593994	1.72019994258881	1.77670001983643	1.82089996337891	1.853600025177	1.87600004673004	1.8889000415802	1.89339995384216	1.89030003547668	1.880499958992
15-01-2008	-2.02583684944261	2.58195430240781	-0.22895111535936	12.1096525323106	1.95990002155304	1.958899974823	2.03150010108948	2.1191999912262	2.20329999923706	2.27819991111755	2.34330010414124	2.39930009841919	2.44729995727539	2.48850011825562	2.52379989624023	2.55399990081787	2.57990002632141	2.60190010070801	2.62059998512268	2.63649988174438	2.64969992637634	2.66070008277893	2.48539996147156	2.90039992332458	2.66969990730286	2.791100025177	1.80120001039505	2.11249997415543	2.37259997901916	2.55659998950958	2.6823000535965	2.76790006828308	2.82630003051758	2.86580010795593	2.89169991455078	2.9074000541687	2.91530004119873	2.91710006904602	2.91389988746643	2.9065999584198	2.89589995918274	2.88259995479584	2.86710001029968	2.84970005187988	2.83089996948242	1.97290003299713	1.97060000896454	2.04119992256165	2.12619996070862	2.20709991455078	2.27859997749329	2.3403000831604	2.39310002326965	2.43799996376038	2.47630000114441	2.5090000629425	2.53679990768433	2.56049990653992	2.58080005645752	2.59789991378784	2.61249995231628	2.62470006942749	2.63499999046326	2.64350008964539	1.99301940705599	11.0281000510099	1.47940003871918	2.40729999542236	2.13520002365112	0.66839998960495	0.980400025844574	1.31550002098083	1.62650001049042	1.8911999464035	2.10159993171692	2.25699996948242	2.36069989204407	2.41790008544922	2.4342999458313	2.41569995880127	2.36739993095398	2.29450011253357	2.2014000415802	2.09220004081726	1.97010004520416	1.83829998970032	1.69939994812012	1.55550003051758	0.517799973487854	0.6182000041008	0.749800026416779	0.892599999904633	1.03429996967316	1.16770005226135	1.28900003433228	1.39619994163513	1.48889994621277	1.5673999786377	1.63240003585815	1.68480002880096	1.72580003738403	1.75639998912811	1.77769994735718	1.7907999753952	1.79639995098114	1.79560005664825	1.78900003433228	0.517199993133545	0.617999970912933	0.750599980354309	0.895299971103668	1.03999996185303	1.17729997634888	1.30309998989105	1.41530001163483	1.51310002803802	1.59640002250671	1.66559994220734	1.72160005569458	1.76530003547668	1.79760003089905	1.81949996948242	1.83200001716614	1.83599996566772	1.83249998092651	1.82229995727539
14-01-2008	-1.3961911514719	2.01976614269037	-1.30988047610328	10.771099561265	1.98409998416901	1.98800003528595	2.05909991264343	2.14359998703003	2.22410011291504	2.29609990119934	2.35899996757507	2.41370010375977	2.46110010147095	2.50230002403259	2.5378999710083	2.56859993934631	2.59489989280701	2.61730003356934	2.63610005378723	2.65170001983643	2.66429996490479	2.67409992218018	2.49670004844666	2.90899991989136	2.68149995803833	2.7943000793457	1.84800001869202	2.14350000629425	2.38919996490479	2.56300001411438	2.68320009689331	2.76750004386902	2.82800009651184	2.87170010719299	2.90249997062683	2.92299992256165	2.93469999351501	2.93840004196167	2.93509988708496	2.92549999389648	2.91029993705749	2.89010003967285	2.86559995632172	2.83729995422363	2.80599995651245	1.99699997901917	1.9996999502182	2.0689001083374	2.15079998970032	2.22819995880127	2.29699993133545	2.35660004615784	2.40809988975525	2.45239996910095	2.49060010910034	2.52349996566772	2.55170011520386	2.57590007781982	2.59629988670349	2.61360001564026	2.62789988517761	2.63960003852844	2.6489999294281	2.65630006790161	2.30805703702427	10.288885508024	1.57369995117188	2.51270008087158	2.24889993667603	0.699599981307983	1.03659999370575	1.39820003509521	1.72979998588562	2.00659990310669	2.22099995613098	2.37369990348816	2.46989989280701	2.51670002937317	2.52130007743835	2.49070000648499	2.43149995803833	2.34910011291504	2.24860000610352	2.1340000629425	2.00909996032715	1.87670004367828	1.73950004577637	1.59940004348755	0.550599992275238	0.654399991035461	0.794300019741058	0.946600019931793	1.09720003604889	1.23800003528595	1.36459994316101	1.4753999710083	1.57009994983673	1.64919996261597	1.71379995346069	1.76520001888275	1.8047000169754	1.83350002765656	1.85300004482269	1.8643000125885	1.86839997768402	1.86609995365143	1.8585000038147	0.549899995326996	0.654100000858307	0.795199990272522	0.949699997901917	1.103600025177	1.24870002269745	1.38039994239807	1.49660003185272	1.59660005569458	1.68079996109009	1.74979996681213	1.8047000169754	1.84660005569458	1.87679994106293	1.89660000801086	1.90690004825592	1.90890002250671	1.90359997749329	1.89189994335175
11-01-2008	-1.01760787429698	1.80029992841612	-1.85793426933694	9.93871957708929	1.95589995384216	1.96589994430542	2.03749990463257	2.12030005455017	2.19899988174438	2.269700050354	2.33209991455078	2.38720011711121	2.43560004234314	2.47830009460449	2.51559996604919	2.54809999465942	2.57610011100769	2.59999990463257	2.61989998817444	2.63619995117188	2.64910006523132	2.65890002250671	2.46659994125366	2.89249992370605	2.66569995880127	2.7658998966217	1.84289997930527	2.12849999542236	2.36339997177124	2.53019994049072	2.64819991226196	2.73490002250671	2.8009000087738	2.85180000419617	2.89010011482239	2.91710007247925	2.93390001335144	2.94089993476868	2.93859989738464	2.92789988937378	2.90930003166199	2.88379996528626	2.85220004348755	2.81509998722076	2.77369995803833	1.96809995174408	1.97710001468658	2.04679989814758	2.12709999084473	2.20289993286133	2.27049994468689	2.32969999313354	2.38150000572205	2.4268000125885	2.4663999080658	2.50079989433289	2.53060007095337	2.55620002746582	2.57789993286133	2.5961000919342	2.6110999584198	2.62310004234314	2.6324999332428	2.63930010795593	2.22146805546299	9.85478427718584	1.60189998149872	2.5650999546051	2.30270004272461	0.680800020694733	1.03020000457764	1.41540002822876	1.76760005950928	2.05800008773804	2.27859997749329	2.4316999912262	2.52439999580383	2.56539988517761	2.56349992752075	2.52649998664856	2.46160006523132	2.37490010261536	2.27150011062622	2.15569996833801	2.03110003471375	1.90059995651245	1.76660001277924	1.63100004196167	0.582300007343292	0.670899987220764	0.808000028133392	0.963100016117096	1.11839997768402	1.26370000839233	1.39409995079041	1.50759994983673	1.60389995574951	1.68379998207092	1.74860000610352	1.79980003833771	1.83870005607605	1.86699998378754	1.88580000400543	1.89649999141693	1.90020000934601	1.89769995212555	1.88999998569489	0.581499993801117	0.670300006866455	0.808600008487701	0.966099977493286	1.12479996681213	1.27470004558563	1.41040003299713	1.52960002422333	1.63150000572205	1.71659994125366	1.78589999675751	1.84049999713898	1.88189995288849	1.91139996051788	1.93029999732971	1.94000005722046	1.94140005111694	1.93570005893707	1.9239000082016
10-01-2008	-0.496819071105519	1.43918567017549	-2.41193715010741	8.94595113019887	1.95329999923706	1.95350003242493	2.01979994773865	2.09870004653931	2.17389988899231	2.24160003662109	2.30170011520386	2.35500001907349	2.40210008621216	2.44379997253418	2.48060011863708	2.51270008087158	2.54029989242554	2.56380009651184	2.58319997787476	2.59890007972717	2.61089992523193	2.61940002441406	2.4284999370575	2.84660005569458	2.62479996681213	2.72000002861023	1.80960000572205	2.09660003910065	2.32830001850128	2.4900999540329	2.60379990005493	2.68830009155273	2.75389991149902	2.80560010871887	2.84569994125366	2.87469996185303	2.89290007133484	2.90039992904663	2.89770003929138	2.88509998283386	2.86329998321533	2.83319991989136	2.79550002689362	2.75120005836487	2.70120005664825	1.96589994430542	1.9650000333786	2.02950000762939	2.10590004920959	2.17829990386963	2.24309992790222	2.30010008811951	2.35019993782043	2.39429998397827	2.43300008773804	2.46690011024475	2.49629998207092	2.52160000801086	2.54290008544922	2.56069993972778	2.57509994506836	2.58640003204346	2.59479999542236	2.60050010681152	2.33813708831792	9.17569079716169	1.72720003128052	2.66400003433228	2.41630005836487	0.805999994277954	1.15349996089935	1.53939998149872	1.8918000459671	2.18020009994507	2.39599990844727	2.54220008850098	2.62649989128113	2.65840005874634	2.64750003814697	2.60229992866516	2.53060007095337	2.43869996070862	2.33200001716614	2.21490001678467	2.09100008010864	1.96319997310638	1.83369994163513	1.70439994335175	0.720399975776672	0.804300010204315	0.938899993896484	1.0925999879837	1.24650001525879	1.39040005207062	1.51890003681183	1.63010001182556	1.72379994392395	1.80079996585846	1.86259996891022	1.91069996356964	1.94669997692108	1.97220003604889	1.98860001564026	1.99720001220703	1.99899995326996	1.9951000213623	1.9864000082016	0.718999981880188	0.803300023078918	0.939300000667572	1.09539997577667	1.2532000541687	1.40190005302429	1.53600001335144	1.65299999713898	1.75240004062653	1.83449995517731	1.90059995651245	1.95200002193451	1.99010002613068	2.0164999961853	2.03259992599487	2.03970003128052	2.03900003433228	2.03159999847412	2.01850008964539
09-01-2008	-0.484356736161958	1.3845410599285	-2.52246982532016	8.61425429514051	2.01690006256104	2.00169992446899	2.05270004272461	2.11770009994507	2.18140006065369	2.24009990692139	2.29340004920959	2.34179997444153	2.38579988479614	2.42560005187988	2.46140003204346	2.49329996109009	2.521399974823	2.54559993743896	2.56609988212585	2.58290004730225	2.59629988670349	2.6061999797821	2.39190006256104	2.80080008506775	2.61299991607666	2.66759991645813	1.8435000254631	2.09779998168945	2.30210000991821	2.44539996986389	2.54970006828308	2.63159993362427	2.69959999465942	2.7568999168396	2.8043000869751	2.84140010719299	2.86760001716614	2.88289995307922	2.88710001182556	2.88079994316101	2.86460007324219	2.83909995708466	2.80539996452332	2.76429998550415	2.71679995975494	2.0304000377655	2.01419997215271	2.06349992752075	2.12639999389648	2.18770003318787	2.24370002746582	2.29419994354248	2.33979988098145	2.3808000087738	2.41759991645813	2.45059990882874	2.47970008850098	2.50510001182556	2.52710008621216	2.54559993743896	2.56089997291565	2.5731999874115	2.58260011672974	2.58929991722107	2.23691552624126	8.9484997745492	1.64579999446869	2.55960011482239	2.32719993591309	0.699199974536896	1.05830001831055	1.45539999008179	1.81340003013611	2.10159993171692	2.31290006637573	2.45190000534058	2.5278000831604	2.5511999130249	2.53239989280701	2.48049998283386	2.40330004692078	2.30739998817444	2.19790005683899	2.07929992675781	1.95500004291534	1.82780003547668	1.69980001449585	1.57280004024506	0.626699984073639	0.708000004291534	0.844399988651276	1.00090003013611	1.15729999542236	1.30260002613068	1.43149995803833	1.54229998588562	1.63479995727539	1.71029996871948	1.77020001411438	1.81640005111694	1.8503999710083	1.87399995326996	1.88849997520447	1.89530003070831	1.89559996128082	1.89020001888275	1.88020002841949	0.625599980354309	0.707300007343292	0.844900012016296	1.00380003452301	1.16380000114441	1.31379997730255	1.44809997081757	1.56439995765686	1.66229999065399	1.74249994754791	1.8063999414444	1.85539996623993	1.8911999464035	1.91540002822876	1.9293999671936	1.93449997901917	1.93219995498657	1.92330002784729	1.90890002250671
08-01-2008	-0.446769079115855	1.3790406677267	-2.54335023525499	8.54759617856001	2.08030009269714	2.05999994277954	2.10319995880127	2.16170001029968	2.22040009498596	2.27539992332458	2.3257999420166	2.37199997901917	2.41400003433228	2.45210003852844	2.48620009422302	2.51629996299744	2.54259991645813	2.56500005722046	2.58360004425049	2.5984001159668	2.60969996452332	2.61759996414185	2.40980005264282	2.81180000305176	2.62220001220703	2.68029999732971	1.90690000038147	2.13299997291565	2.32309999103546	2.46059996185303	2.56290010871887	2.64429991073608	2.71200003814697	2.76859999046326	2.81430008811951	2.84880000267029	2.87180011482239	2.88319998130798	2.88310004005432	2.87190000762939	2.85069993553162	2.82020004425049	2.78150005474091	2.73550004558563	2.68319998970032	2.09439992904663	2.07310009002686	2.11479997634888	2.17120003700256	2.22760009765625	2.27999997138977	2.32780003547668	2.37120008468628	2.41039991378784	2.44549989700317	2.47690010070801	2.50440001487732	2.52830004692078	2.54850006103516	2.56539988517761	2.5789999961853	2.58960008621216	2.5971999168396	2.60220003128052	2.17125055863485	8.96350092066029	1.66460001468658	2.58419990539551	2.35229992866516	0.69539999961853	1.06410002708435	1.47060000896454	1.83500003814697	2.12649989128113	2.33890008926392	2.47749996185303	2.55250000953674	2.57489991188049	2.55529999732971	2.50289988517761	2.42540001869202	2.32949995994568	2.22049999237061	2.10240006446838	1.97889995574951	1.85239994525909	1.72529995441437	1.59920001029968	0.628899991512299	0.709699988365173	0.848299980163574	1.00769996643066	1.16680002212524	1.31420004367828	1.44480001926422	1.5566999912262	1.65009999275208	1.72609996795654	1.78649997711182	1.83299994468689	1.86730003356934	1.8911999464035	1.90600001811981	1.91310000419617	1.91369998455048	1.90859997272491	1.89890003204346	0.627799987792969	0.708899974822998	0.848800003528595	1.0106999874115	1.17349994182587	1.32570004463196	1.46169996261597	1.5793000459671	1.67809998989105	1.75909996032715	1.82340002059937	1.87279999256134	1.90900003910065	1.93340003490448	1.94770002365112	1.95319998264313	1.9510999917984	1.94260001182556	1.92859995365143
07-01-2008	-0.0329520682054727	1.07824682485667	-3.17303351912735	7.54331625831893	2.0757999420166	2.06820011138916	2.11159992218018	2.16639995574951	2.22099995613098	2.27279996871948	2.32139992713928	2.36700010299683	2.40939998626709	2.44849991798401	2.4841001033783	2.5158998966217	2.5436999797821	2.5673999786377	2.58689999580383	2.60229992866516	2.61360001564026	2.62089991569519	2.39949989318848	2.81089997291565	2.62450003623962	2.66599988937378	1.95139998226166	2.15420003242493	2.32100004692078	2.44399997005463	2.54100008239746	2.62420000495911	2.69819999313354	2.7631998966217	2.81770004501343	2.8601001159668	2.88890008583069	2.9036999912262	2.90439999847412	2.89140006256104	2.86580009918213	2.82850003757477	2.78090005893707	2.72429998378754	2.65980004005432	2.0890998840332	2.0806999206543	2.12280011177063	2.17569994926453	2.22819995880127	2.27760004997253	2.32369995117188	2.36649990081787	2.40599989891052	2.44219994544983	2.47480010986328	2.50370001792908	2.5288999080658	2.55029988288879	2.56789994239807	2.58200001716614	2.59260010719299	2.59990000724792	2.60409998893738	2.14484979609613	8.23492106766588	1.67270004749298	2.57220005989075	2.35879993438721	0.663900017738342	1.04649996757507	1.47169995307922	1.84860002994537	2.14389991760254	2.35269999504089	2.48280000686646	2.5466001033783	2.55719995498657	2.5265998840332	2.46499991416931	2.3808000087738	2.28090000152588	2.17059993743896	2.05399990081787	1.93439996242523	1.81429994106293	1.69550001621246	1.57949995994568	0.635299980640411	0.705399990081787	0.843100011348724	1.00520002841949	1.16729998588562	1.31679999828339	1.4481999874115	1.55970001220703	1.65170001983643	1.72580003738403	1.78369998931885	1.82760000228882	1.85940003395081	1.88090002536774	1.89370000362396	1.89909994602203	1.89839994907379	1.89250004291534	1.88240003585815	0.63400000333786	0.704500019550323	0.843500018119812	1.00800001621246	1.1739000082016	1.32840001583099	1.46529996395111	1.58249998092651	1.67980003356934	1.75849997997284	1.82009994983673	1.86660003662109	1.89979994297028	1.92159998416901	1.93350005149841	1.93710005283356	1.93359994888306	1.9242000579834	1.90989995002747
04-01-2008	1.08703911666018	-0.187610743703109	-810.693769225576	811.707490083845	2.08929991722107	2.09990000724792	2.15680003166199	2.21510004997253	2.2658998966217	2.31010007858276	2.35019993782043	2.38800001144409	2.42440009117126	2.45980000495911	2.49370002746582	2.52550005912781	2.55469989776611	2.58049988746643	2.60249996185303	2.62019991874695	2.63330006599426	2.64170002937317	2.46309995651245	2.77169990539551	2.64540004730225	2.64800000190735	1.99059998865128	2.24020002117157	2.39939998016357	2.48900003242493	2.54860004463196	2.6022998954773	2.6596999080658	2.72149999847412	2.7837000617981	2.84140002632141	2.88949988365173	2.92360009307861	2.94110008163452	2.94009994926453	2.92060005836487	2.88270000019074	2.82749997253418	2.75659998149872	2.67200003013611	2.10319995880127	2.11260008811951	2.167799949646	2.22420001029968	2.27320003509521	2.31550002098083	2.353600025177	2.38919997215271	2.42319989204407	2.45580005645752	2.48679995536804	2.51559996604919	2.54180002212524	2.56489992141724	2.5845000743866	2.60030007362366	2.61229991912842	2.62050008773804	2.62479996681213	3.81870110284061	3.83893331713966	1.6735999584198	2.61420011520386	2.39860010147095	0.655600011348724	1.03219997882843	1.46420001983643	1.85899996757507	2.17429995536804	2.39790010452271	2.5336000919342	2.59340000152588	2.5922999382019	2.54509997367859	2.46550011634827	2.36509990692139	2.25309991836548	2.13680005073547	2.02119994163513	1.91019999980927	1.80620002746582	1.71060001850128	1.62409996986389	0.598800003528595	0.677100002765656	0.818899989128113	0.98580002784729	1.15439999103546	1.31089997291565	1.44869995117188	1.56519997119904	1.66040003299713	1.73580002784729	1.79359996318817	1.83630001544952	1.86609995365143	1.88540005683899	1.89619994163513	1.89999997615814	1.89849996566772	1.89279997348785	1.88390004634857	0.597800016403198	0.676400005817413	0.819400012493134	0.988900005817413	1.16149997711182	1.3231999874115	1.46689999103546	1.58940005302429	1.69019997119904	1.77030003070831	1.83179998397827	1.87679994106293	1.90769994258881	1.9268000125885	1.93630003929138	1.93799996376038	1.93359994888306	1.92429995536804	1.91139996051788
03-01-2008	0.0653262725331019	0.902543934872215	-3.10064373157917	7.36818988542007	2.10190010070801	2.11829996109009	2.17820000648499	2.23950004577637	2.29349994659424	2.34060001373291	2.38229990005493	2.42009997367859	2.45469999313354	2.48659992218018	2.51579999923706	2.54220008850098	2.5657000541687	2.58619999885559	2.603600025177	2.61789989471436	2.62910008430481	2.63709998130798	2.49970006942749	2.78579998016357	2.64219999313354	2.68510007858276	2.01919998807907	2.27010005607605	2.43200000743866	2.52899994468689	2.59520008811951	2.64930001945496	2.69889989891052	2.74530008010864	2.78709993286133	2.82240008544922	2.84949989852905	2.86689988555908	2.87409990501404	2.87069998130798	2.85719992752075	2.83400003051758	2.80179996147156	2.76170003433228	2.7144999835968	2.11579990386963	2.13100004196167	2.18930006027222	2.24850010871887	2.30060005187988	2.34559988975525	2.38529992103577	2.42090010643005	2.45329999923706	2.48280000686646	2.50970005989075	2.53379988670349	2.55509996414185	2.57360005378723	2.58940005302429	2.60229992866516	2.61260008811951	2.62030005455017	2.62549996376038	2.30559454258922	8.08818053182389	1.68819999694824	2.56069993972778	2.34899997711182	0.737500011920929	1.09879994392395	1.49779999256134	1.85450005531311	2.13739991188049	2.34039998054504	2.46900010108948	2.53399991989136	2.54710006713867	2.51959991455078	2.46110010147095	2.38000011444092	2.28290009498596	2.17540001869202	2.06150007247925	1.94449996948242	1.82710003852844	1.71099996566772	1.5978000164032	0.673200011253357	0.751999974250793	0.887899994850159	1.0440000295639	1.19959998130798	1.34329998493195	1.47000002861023	1.57790005207062	1.66719996929169	1.73919999599457	1.79579997062683	1.83870005607605	1.86989998817444	1.89100003242493	1.90349996089935	1.90890002250671	1.9083000421524	1.90260004997253	1.89279997348785	0.671899974346161	0.751200020313263	0.888199985027313	1.04690003395081	1.20620000362396	1.35459995269775	1.48660004138947	1.59990000724792	1.69439995288849	1.77090001106262	1.8309999704361	1.87650001049042	1.90910005569458	1.93050003051758	1.94219994544983	1.94579994678497	1.94249999523163	1.93330001831055	1.91939997673035
02-01-2008	0.0646469969842131	1.03091372148596	-3.1590603638739	7.32052401492815	2.12899994850159	2.10969996452332	2.15050005912781	2.21460008621216	2.28189992904663	2.34279990196228	2.39330005645752	2.43300008773804	2.46300005912781	2.48530006408691	2.50189995765686	2.51460003852844	2.52509999275208	2.53460001945496	2.54419994354248	2.55450010299683	2.56590008735657	2.57879996299744	2.48589992523193	2.75219988822937	2.59319996833801	2.72830009460449	1.99379998807907	2.16580004692078	2.37810005283356	2.5546999917984	2.67259992256165	2.73450002288818	2.7532999294281	2.74409999885559	2.72130001144409	2.69540005226135	2.67420002822876	2.66249997596741	2.66289988975525	2.67599992980957	2.70140001182556	2.73789996242523	2.78399997940063	2.83769998588562	2.89740000457764	2.14240002632141	2.12260007858276	2.16199994087219	2.22390007972717	2.28859996795654	2.34660005569458	2.39450001716614	2.43199992179871	2.46040010452271	2.48149991035461	2.4974000453949	2.50970005989075	2.51979994773865	2.52900004386902	2.53800010681152	2.54739999771118	2.55749988555908	2.56870007514954	2.58089995384216	2.21859150215865	8.11195613716585	1.69319999217987	2.56419992446899	2.35599994659424	0.737500011920929	1.09669995307922	1.50039994716644	1.8614000082016	2.14630007743835	2.34899997711182	2.4760000705719	2.53880000114441	2.54949998855591	2.51979994773865	2.45959997177124	2.37730002403259	2.27940011024475	2.17140007019043	2.05739998817444	1.94060003757477	1.82340002059937	1.70770001411438	1.59479999542236	0.713299989700317	0.778199970722198	0.907599985599518	1.06089997291565	1.21510004997253	1.35790002346039	1.4838000535965	1.59080004692078	1.67920005321503	1.75039994716644	1.80610001087189	1.84809994697571	1.87849998474121	1.89890003204346	1.91079998016357	1.91569995880127	1.91449999809265	1.90840005874634	1.89830005168915	0.711700022220612	0.77700001001358	0.907700002193451	1.06340003013611	1.22130000591278	1.3688999414444	1.50010001659393	1.61249995231628	1.70609998703003	1.78170001506805	1.84089994430542	1.88540005683899	1.91709995269775	1.93770003318787	1.94879996776581	1.95169997215271	1.94790005683899	1.93830001354218	1.9239000082016
01-01-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2007	0.0933000859661578	1.10800247702685	-2.98108684179947	7.55627573927948	2.11129999160767	2.09270000457764	2.13220000267029	2.19580006599426	2.26410007476807	2.32730007171631	2.38109993934631	2.42429995536804	2.45779991149902	2.4828999042511	2.50160002708435	2.51550006866455	2.52629995346069	2.5353000164032	2.54349994659424	2.5518000125885	2.56060004234314	2.57039999961853	2.4646999835968	2.77789998054504	2.58150005340576	2.73620009422302	1.98270000619888	2.14589996013641	2.35530005283356	2.53690000076294	2.66530007095337	2.73939996871948	2.76900011367798	2.7675999961853	2.74779996681213	2.72049993247986	2.69379996604919	2.67310003471375	2.66199992752075	2.66200004310608	2.67330002555847	2.69559992332459	2.72760000362396	2.76819995117187	2.81559996070862	2.12430000305176	2.10520005226135	2.14350008964539	2.20490002632141	2.27049994468689	2.33080005645752	2.38170003890991	2.42249989509583	2.4539999961853	2.47779989242554	2.49559998512268	2.5090000629425	2.51950001716614	2.52819991111755	2.53620004653931	2.54399991035461	2.55209994316101	2.56089997291565	2.57049989700317	2.45496530230065	8.17100947026254	1.80130004882812	2.63779997825623	2.42779994010925	0.956499993801117	1.26820003986359	1.62539994716644	1.95329999923706	2.21939992904663	2.41470003128052	2.54169988632202	2.6085000038147	2.62520003318787	2.60170006752014	2.54690003395081	2.46889996528625	2.37400007247925	2.26769995689392	2.15429997444153	2.03710007667542	1.91879999637604	1.80130004882812	1.68630003929138	0.921400010585785	0.982500016689301	1.0978000164032	1.23469996452332	1.37360000610352	1.50390005111694	1.62000000476837	1.7195999622345	1.80270004272461	1.87000000476837	1.92289996147156	1.96300005912781	1.99199998378754	2.0113000869751	2.02239990234375	2.02649998664856	2.02469992637634	2.01810002326965	2.00729990005493	0.919000029563904	0.980599999427795	1.09720003604889	1.23650002479553	1.37909996509552	1.5139000415802	1.63510000705719	1.74010002613068	1.82809996604919	1.89979994297028	1.95620000362396	1.99880003929138	2.02900004386902	2.04850006103516	2.05870008468628	2.06089997291565	2.05629992485046	2.0460000038147	2.03080010414124
28-12-2007	0.0506164809408228	1.17586731940602	-2.88833311230419	7.80426999736882	2.11570000648499	2.10479998588562	2.14619994163513	2.20939993858337	2.27710008621216	2.33990001678467	2.39350008964539	2.43700003623962	2.47070002555847	2.49609994888306	2.51480007171631	2.52850008010864	2.53870010375977	2.54690003395081	2.55399990081787	2.56089997291565	2.56820011138916	2.5764000415802	2.47740006446838	2.79360008239746	2.58570003509521	2.74850010871887	2.01240002040863	2.16980000953674	2.3706000415802	2.54730004062653	2.67450002174377	2.75019995880127	2.7822001159668	2.78260001373291	2.76349999961853	2.73520004692078	2.70579988746643	2.68109989585876	2.6648000995636	2.6590000793457	2.66419992294311	2.68049991722107	2.70679995517731	2.7421000459671	2.78480004329681	2.12849998474121	2.11710000038147	2.15729999542236	2.21849989891052	2.28340005874634	2.34330010414124	2.39409995079041	2.43510007858276	2.46690011024475	2.49090003967285	2.50859999656677	2.52189993858337	2.53189992904663	2.53999996185303	2.54699993133545	2.55369997024536	2.56060004234314	2.56809997558594	2.57629990577698	2.50544597505852	8.32667507374661	1.84769999980927	2.69120001792908	2.47519993782043	1.01639997959137	1.32249999046326	1.6735999584198	1.99759995937347	2.26279997825623	2.45930004119873	2.5890998840332	2.65939998626709	2.67960000038147	2.65919995307922	2.60700011253357	2.53080010414124	2.4368999004364	2.3306999206543	2.21670007705688	2.09820008277893	1.97800004482269	1.8581999540329	1.74039995670319	0.97350001335144	1.03639996051788	1.15100002288818	1.28639996051788	1.42400002479553	1.55330002307892	1.66879999637604	1.76839995384216	1.85169994831085	1.91939997673035	1.97290003299713	2.01370000839233	2.04329991340637	2.06319999694824	2.07480001449585	2.07940006256104	2.07800006866455	2.07159996032715	2.06110000610352	0.970899999141693	1.03429996967316	1.15030002593994	1.28810000419617	1.4293999671936	1.56330001354218	1.68410003185272	1.78910005092621	1.87750005722046	1.94969999790192	2.00690007209778	2.05029988288879	2.0813000202179	2.10150003433228	2.11229991912842	2.11500000953674	2.11069989204407	2.10060000419617	2.08550000190735
27-12-2007	-0.33901522525759	1.6944031078979	-1.96589604622775	8.57795265418363	2.13179993629456	2.12599992752075	2.16639995574951	2.2279999256134	2.29520010948181	2.35890007019043	2.41470003128052	2.46079993247986	2.49710011482239	2.52480006217957	2.54520010948181	2.55999994277954	2.5706000328064	2.57850003242493	2.58480000495911	2.59060001373291	2.59649991989136	2.60310006141663	2.48939990997314	2.84450006484985	2.61089992523193	2.7827000617981	2.05140000934601	2.19339998931885	2.38349996376038	2.55970008163452	2.69430007896423	2.78059992218018	2.82290006713867	2.83080000114441	2.81510003547668	2.78629993515015	2.75289993896484	2.72170011062622	2.69729996452332	2.68270003204346	2.6793998878479	2.68800009040832	2.70810007247925	2.73889997901917	2.77899998817444	2.14439988136292	2.1382999420166	2.17750000953674	2.23709988594055	2.30159997940063	2.36240005493164	2.41519999504089	2.45849990844727	2.49270009994507	2.51869988441467	2.53800010681152	2.55220007896423	2.56259989738464	2.5706000328064	2.57699990272522	2.58279991149902	2.58859992027283	2.59489989280701	2.60179996490479	2.17894654642411	9.34005163148742	1.92050004005432	2.7451000213623	2.53139996528625	1.09979999065399	1.40380001068115	1.74950003623962	2.06559991836548	2.32279992103577	2.51340007781982	2.64039993286133	2.71119999885559	2.73469996452332	2.71950006484985	2.67350006103516	2.60349988937378	2.51530003547668	2.41359996795654	2.3024001121521	2.18479990959167	2.06349992752075	1.94050002098083	1.81760001182556	1.06889998912811	1.12769997119904	1.2393000125885	1.37139999866486	1.505499958992	1.63119995594025	1.74360001087189	1.84060001373291	1.92200005054474	1.98860001564026	2.04150009155273	2.08229994773865	2.11220002174377	2.13280010223389	2.14520001411438	2.15050005912781	2.14989995956421	2.14409995079041	2.13389992713928	1.0657000541687	1.125	1.23800003528595	1.37279999256134	1.51059997081757	1.64100003242493	1.75859999656677	1.86099994182587	1.94760000705719	2.01869988441467	2.07540011405945	2.11879992485046	2.15039992332458	2.17140007019043	2.18309998512268	2.18670010566711	2.18319988250732	2.17370009422302	2.15890002250671
26-12-2007	0.055798228698542	1.33976793945728	-2.43298055788152	7.93675819179083	2.11179995536804	2.10400009155273	2.146399974823	2.21140003204346	2.28220009803772	2.34940004348755	2.40820002555847	2.45689988136292	2.49539995193481	2.52480006217957	2.54649996757507	2.56209993362427	2.57299995422363	2.5806999206543	2.58640003204346	2.59100008010864	2.59529995918274	2.59980010986328	2.48639988899231	2.86269998550415	2.60500001907349	2.79590010643005	2.02000002765656	2.17319997806549	2.37550005569458	2.5613000793457	2.7027999042511	2.79379989814758	2.83899996452332	2.84840002822876	2.83309995384216	2.80300008583069	2.76679994773865	2.73120008010864	2.70070003356934	2.67850010108948	2.66610002937317	2.66429990005493	2.67279996376038	2.6909999912262	2.71789997196197	2.1243999004364	2.11610007286072	2.15739989280701	2.2202000617981	2.28819990158081	2.35229992866516	2.40790009498596	2.45370006561279	2.4899001121521	2.51749992370605	2.53810000419617	2.55299997329712	2.56380009651184	2.57159996032715	2.57760000228882	2.58249998092651	2.58699989318848	2.59159994125366	2.59660005569458	2.49684339807837	8.72553143593573	2.00530004501343	2.8060998916626	2.59730005264282	1.22899997234344	1.51450002193451	1.84089994430542	2.1431999206543	2.3921000957489	2.57820010185242	2.70280003547668	2.77209997177124	2.79410004615784	2.77749991416931	2.73020005226135	2.65899991989136	2.57019996643066	2.46849989891052	2.35829997062683	2.24270009994507	2.12450003623962	2.0058000087738	1.88810002803802	1.18130004405975	1.24300003051758	1.35099995136261	1.47759997844696	1.6061999797821	1.72720003128052	1.83560001850128	1.92929995059967	2.00789999961853	2.07209992408752	2.12299990653992	2.16199994087219	2.19039988517761	2.2095000743866	2.22079992294312	2.22530007362366	2.22399997711182	2.21779990196228	2.20749998092651	1.17760002613068	1.23979997634888	1.34930002689362	1.47850000858307	1.61090004444122	1.73660004138947	1.85020005702972	1.94920003414154	2.03299999237061	2.10170006752014	2.15619993209839	2.19779992103577	2.22760009765625	2.24710011482239	2.25760006904602	2.2600998878479	2.25589990615845	2.24580001831055	2.23090004920959
25-12-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2007	-0.284512170238393	1.61777198128778	-1.9984040626724	8.4924993353466	2.08839988708496	2.08060002326965	2.1282000541687	2.19899988174438	2.27410006523132	2.34360003471375	2.40289998054504	2.4507999420166	2.48760008811951	2.51510000228882	2.53500008583069	2.5492000579834	2.55940008163452	2.56730008125305	2.57389998435974	2.58030009269714	2.58730006217957	2.59529995918274	2.49720001220703	2.83960008621216	2.60459995269775	2.79329991340637	1.9862000087738	2.1607000207901	2.38130001506805	2.5750999584198	2.71490010299683	2.79749988250732	2.83170001525879	2.83019998245239	2.80630008926392	2.77189999504089	2.73580000495911	2.70470008010864	2.68299990386963	2.67320007705688	2.67620007171631	2.69220007209778	2.72020009040833	2.75900001659393	2.8071000453949	2.1010000705719	2.09260010719299	2.13879990577698	2.20729994773865	2.27950000762939	2.34579992294312	2.40199995040894	2.44709992408752	2.4818000793457	2.50769996643066	2.52670001983643	2.5404999256134	2.55069994926453	2.55859994888306	2.56529998779297	2.57170009613037	2.57829999923706	2.58570003509521	2.59389996528625	2.41082095630332	9.21370692344619	1.94110000133514	2.73329997062683	2.52410006523132	1.1816999912262	1.4617999792099	1.78079998493195	2.0764000415802	2.32049989700317	2.50430011749268	2.62849998474121	2.69910001754761	2.72359991073608	2.70980000495911	2.66519999504089	2.59649991989136	2.50920009613037	2.40829992294312	2.29769992828369	2.18059992790222	2.05979990959167	1.93739998340607	1.8150999546051	1.130499958992	1.19249999523163	1.29910004138947	1.42349994182587	1.54970002174377	1.66859996318817	1.77530002593994	1.86779999732971	1.94570004940033	2.00950002670288	2.06030011177063	2.09920001029968	2.12779998779297	2.14709997177124	2.15849995613098	2.16300010681152	2.16160011291504	2.15520000457764	2.14450001716614	1.12720000743866	1.18970000743866	1.29760003089905	1.42449998855591	1.55429995059967	1.67760002613068	1.78929996490479	1.88689994812012	1.96969997882843	2.0378999710083	2.09220004081726	2.13380002975464	2.16380000114441	2.18350005149841	2.19420003890991	2.19679999351501	2.19260001182556	2.18239998817444	2.16709995269775
21-12-2007	-0.232771704455204	1.55670765064337	-2.04086691581499	8.210968974574	2.09489989280701	2.08319997787476	2.1243999004364	2.1900999546051	2.26279997825623	2.33229994773865	2.39350008964539	2.44440007209778	2.48499989509583	2.51600003242493	2.53909993171692	2.55579996109009	2.56780004501343	2.5764000415802	2.58299994468689	2.58850002288818	2.59380006790161	2.59949994087219	2.46779990196228	2.8701000213623	2.60599994659424	2.7960000038147	1.99219995727539	2.1449999622345	2.35310002193451	2.54700003204346	2.69639995346069	2.79370007400513	2.84329989280701	2.85510005302429	2.84079990921021	2.81079994163513	2.77449997863769	2.73890008392334	2.70890001029968	2.68779994812012	2.67749994888306	2.67860009422302	2.69080005531311	2.71359999370575	2.74580000152588	2.10739994049072	2.0952000617981	2.13520002365112	2.1988000869751	2.26859998703003	2.33480000495911	2.39269995689392	2.44059991836548	2.478600025177	2.50780010223389	2.52959990501404	2.54559993743896	2.55730009078979	2.56599998474121	2.57270002365112	2.57850003242493	2.583899974823	2.58940005302429	2.59549999237061	2.28935606612522	9.14965536770157	1.89950001239777	2.69289994239807	2.48749995231628	1.11520004272461	1.4054000377655	1.73549997806549	2.03859996795654	2.28620004653931	2.47009992599487	2.59260010719299	2.66059994697571	2.68230009078979	2.66630005836487	2.6201000213623	2.55049991607666	2.46329998970032	2.36310005187988	2.25390005111694	2.13879990577698	2.02049994468689	1.90090000629425	1.78159999847412	1.07620000839233	1.13559997081757	1.24370002746582	1.37090003490448	1.49989998340607	1.62100005149841	1.72930002212524	1.82280004024506	1.90120005607605	1.96529996395111	2.01609992980957	2.05509996414185	2.08349990844727	2.10290002822876	2.11420011520386	2.11879992485046	2.1175000667572	2.11129999160767	2.10089993476868	1.07309997081757	1.13289999961853	1.24240005016327	1.3720999956131	1.50469994544983	1.63020002841949	1.74349999427795	1.84210002422333	1.92530000209808	1.99370002746582	2.04800009727478	2.08949995040894	2.11940002441406	2.13899993896484	2.1496000289917	2.15240001678467	2.14840006828308	2.13849997520447	2.12360000610352
20-12-2007	0.253390520925072	1.03724850876276	-3.31708575290089	7.34557103770275	2.05789995193481	2.05089998245239	2.0896999835968	2.15089988708496	2.2195999622345	2.28690004348755	2.34789991378784	2.40030002593994	2.44370007514954	2.47849988937378	2.50550007820129	2.52589988708496	2.541100025177	2.55220007896423	2.56019997596741	2.56599998474121	2.57049989700317	2.57419991493225	2.40980005264282	2.85450005531311	2.57760000228882	2.75149989128113	1.97640003662109	2.11299998226166	2.30220002708435	2.48510005283356	2.63399990997314	2.73970007629395	2.80340009460449	2.83179995918274	2.83309994812012	2.81589993209839	2.78780001716614	2.75489996528625	2.72210011177063	2.69259990158081	2.66880006828308	2.65180011711121	2.64229997425079	2.64009998989105	2.64489994831085	2.06970000267029	2.06229996681213	2.10010004043579	2.15930008888245	2.2253999710083	2.28949999809265	2.3471999168396	2.39660000801086	2.43720006942749	2.4695999622345	2.49489998817444	2.51410007476807	2.52859997749329	2.53940010070801	2.54749989509583	2.55360007286072	2.55839991569519	2.5625	2.56620001792908	2.63440699122234	7.86751144111104	1.79180002212524	2.62339997291565	2.4086000919342	1.00839996337891	1.28890001773834	1.62339997291565	1.93789994716644	2.19810009002686	2.39249992370605	2.52169990539551	2.59220004081726	2.61310005187988	2.59380006790161	2.54299998283386	2.46860003471375	2.37719988822937	2.27430009841919	2.16409993171692	2.05029988288879	1.93550002574921	1.82190001010895	1.71080005168915	1.00090003013611	1.04760003089905	1.14900004863739	1.27400004863739	1.40359997749329	1.52680003643036	1.63769996166229	1.73370003700256	1.81420004367828	1.87979996204376	1.93159997463226	1.97099995613098	1.99960005283356	2.01869988441467	2.02990007400513	2.03419995307922	2.03279995918274	2.0265998840332	2.01640009880066	0.998000025749207	1.04519999027252	1.14779996871948	1.27509999275208	1.40810000896454	1.53559994697571	1.65149998664856	1.7525999546051	1.83800005912781	1.90779995918274	1.96309995651245	2.0048999786377	2.03489995002747	2.05430006980896	2.06469988822937	2.06719994544983	2.06299996376038	2.05329990386963	2.03900003433228
19-12-2007	-0.100828289245199	1.34431185867055	-2.75728821441444	7.99816155908688	2.11560010910034	2.10380005836487	2.13170003890991	2.18210005760193	2.24270009994507	2.30529999732971	2.36470007896423	2.41799998283386	2.46370005607605	2.50130009651184	2.53130006790161	2.55430006980896	2.57119989395142	2.58290004730225	2.59039998054504	2.59470009803772	2.59649991989136	2.59649991989136	2.39759993553162	2.89549994468689	2.59549999237061	2.75939989089966	2.03740003833771	2.13800003814697	2.29799994983673	2.46780005073547	2.61880008125305	2.73700000915527	2.8182999370575	2.86449988937378	2.88039993591309	2.87259997749329	2.84739998130798	2.81109991149902	2.76880006713867	2.7249000289917	2.68260005378723	2.64420002098084	2.61129994277954	2.58499996414185	2.5656000082016	2.12789988517761	2.11570000648499	2.14280009269714	2.19160008430481	2.24970006942749	2.30940008163452	2.36549997329712	2.41540002822876	2.45799994468689	2.49289989471436	2.52069997787476	2.54220008850098	2.55809998512268	2.56940007209778	2.57710003852844	2.58200001716614	2.58470010757446	2.58599996566772	2.58619999885559	2.58543995624194	8.57487478963805	1.7824000120163	2.61779999732971	2.396399974823	1.01269996166229	1.28999996185303	1.61740005016327	1.92569994926453	2.18269991874695	2.37709999084473	2.5090000629425	2.58400011062622	2.61030006408691	2.59640002250671	2.55040001869202	2.47970008850098	2.39039993286133	2.2878999710083	2.17639994621277	2.05949997901917	1.94000005722046	1.81990003585815	1.7010999917984	0.989799976348877	1.04130005836487	1.14359998703003	1.26789999008179	1.39619994163513	1.51830005645752	1.62849998474121	1.72440004348755	1.80529999732971	1.87160003185272	1.92439997196198	1.9650000333786	1.99469995498657	2.01489996910095	2.02690005302429	2.03189992904663	2.03090000152588	2.02480006217957	2.01449990272522	0.987100005149841	1.03900003433228	1.14250004291534	1.26900005340576	1.40069997310638	1.52709996700287	1.64219999313354	1.74319994449615	1.82889997959137	1.8996000289917	1.95589995384216	1.99909996986389	2.03029990196228	2.05100011825562	2.06229996681213	2.06559991836548	2.06200003623962	2.0524001121521	2.03780007362366
18-12-2007	0.585883226648227	0.705680088174753	-4.84691975830641	8.02212153415604	2.11199998855591	2.10590004920959	2.13790011405945	2.19039988517761	2.25169992446899	2.31410002708435	2.37299990653992	2.42589998245239	2.47140002250671	2.50939989089966	2.53999996185303	2.56389999389648	2.58170008659363	2.59430003166199	2.60260009765625	2.60719990730286	2.60890007019043	2.60829997062683	2.41470003128052	2.90240001678467	2.60590004920959	2.76679992675781	2.04590003700256	2.15529999713898	2.31659999923706	2.48269996299744	2.62849988822937	2.74279988288879	2.82260000724792	2.869799974823	2.88910002441406	2.88570009307861	2.86540001525879	2.83299996337891	2.7930000705719	2.7487999206543	2.7034999092102	2.65900008773804	2.61690006103516	2.57800004348755	2.54320000801086	2.12409996986389	2.11770009994507	2.14879989624023	2.19970011711121	2.25850009918213	2.31800007820129	2.37360000610352	2.42319989204407	2.46560001373291	2.50090003013611	2.52920007705688	2.55139994621277	2.56809997558594	2.58030009269714	2.58859992027283	2.59380006790161	2.59649991989136	2.5971999168396	2.59640002250671	3.13915706112626	6.83039373163004	1.83870005607605	2.70160007476807	2.47070002555847	1.07879996299744	1.34700000286102	1.67170000076294	1.98370003700256	2.24780011177063	2.44970011711121	2.58759999275208	2.666100025177	2.69309997558594	2.67759990692139	2.62849998474121	2.55410003662109	2.4614999294281	2.3568000793457	2.24480009078979	2.12949991226196	2.01399993896484	1.90059995651245	1.79089999198914	1.05789995193481	1.10720002651215	1.2069000005722	1.32959997653961	1.45780003070831	1.58070003986359	1.6923999786377	1.78980004787445	1.8720999956131	1.93949997425079	1.99300003051758	2.03390002250671	2.06380009651184	2.08400011062622	2.09590005874634	2.10089993476868	2.10010004043579	2.09439992904663	2.08489990234375	1.05490005016327	1.10459995269775	1.20550000667572	1.33050000667572	1.46220004558563	1.58959996700287	1.70640003681183	1.80920004844666	1.89660000801086	1.96860003471375	2.02579998970032	2.06949996948242	2.10089993476868	2.12150001525879	2.13269996643066	2.13590002059937	2.13240003585815	2.12310004234314	2.10920000076294
17-12-2007	0.0175341449997743	1.31423016972297	-2.98010749996046	8.2207552234087	2.11719989776611	2.11610007286072	2.14599990844727	2.19440007209778	2.25219988822937	2.3125	2.37080001831055	2.42440009117126	2.47140002250671	2.51119995117188	2.54390001296997	2.56960010528564	2.58899998664856	2.60279989242554	2.61190009117126	2.61710000038147	2.61899995803833	2.61840009689331	2.40229988098145	2.91569995880127	2.61590003967285	2.76220011711121	2.07440003623962	2.1662999879837	2.30969999046326	2.46649993019104	2.6119000213623	2.73219997367859	2.82119998931885	2.87850002326965	2.90640004272461	2.90940005111694	2.89269998245239	2.86120000610352	2.82000001373291	2.77319992713928	2.72400003929138	2.67540002441406	2.62929996414185	2.58729997024536	2.55019996585846	2.12910008430481	2.12779998779297	2.15680003166199	2.20379996299744	2.25929999351501	2.31669998168945	2.3717999458313	2.42199993133545	2.46569991111755	2.5025999546051	2.5327000617981	2.55640006065369	2.57459998130798	2.58780002593994	2.59680008888245	2.60249996185303	2.60540008544922	2.6061999797821	2.60540008544922	2.68311051131377	8.43015171100622	1.90919995307922	2.76859998703003	2.53900003433228	1.12549996376038	1.4074000120163	1.74000000953674	2.05430006980896	2.3173999786377	2.51740002632141	2.65380001068115	2.73189997673035	2.75979995727539	2.74609994888306	2.69910001754761	2.62639999389648	2.53439998626709	2.42860007286072	2.31369996070862	2.19309997558594	2.06990003585815	1.94630002975464	1.82420003414154	1.09449994564056	1.1496000289917	1.25479996204376	1.38170003890991	1.51269996166229	1.63740003108978	1.75010001659393	1.84819996356964	1.93099999427795	1.99890005588531	2.05299997329712	2.0945999622345	2.12509989738464	2.14580011367798	2.15820002555847	2.16339993476868	2.16249990463257	2.15639996528625	2.14599990844727	1.09119999408722	1.14680004119873	1.25339996814728	1.3827999830246	1.51750004291534	1.64680004119873	1.76479995250702	1.86839997768402	1.95650005340576	2.02920007705688	2.08719992637634	2.13159990310669	2.16380000114441	2.18499994277954	2.19670009613037	2.20000004768372	2.19619989395142	2.18630003929138	2.17129993438721
14-12-2007	-0.420789539149219	1.82858586537407	-1.6774556436526	8.83828584174832	2.12529993057251	2.12430000305176	2.15070009231567	2.19600009918213	2.25209999084473	2.31240010261536	2.37199997901917	2.42729997634888	2.47620010375977	2.51780009269714	2.55159997940063	2.57800006866455	2.59750008583069	2.61080002784729	2.61890006065369	2.62249994277954	2.62260007858276	2.61989998817444	2.39109992980957	2.93819999694824	2.61509990692139	2.76999998092651	2.0909000541687	2.16649997444153	2.29969995555878	2.45570006523132	2.60730009536743	2.73669995956421	2.83479997177124	2.89869992103577	2.92990004615784	2.93260003967285	2.91220010414124	2.87460002861023	2.82520010910034	2.76899992332458	2.7100000328064	2.65170004234314	2.59660009994507	2.5465001121521	2.50260000209808	2.13709998130798	2.13590002059937	2.16160011291504	2.20549988746643	2.25939989089966	2.31690001487732	2.37299990653992	2.42479991912842	2.4702000617981	2.50859999656677	2.53979992866516	2.56419992446899	2.58240008354187	2.5952000617981	2.60349988937378	2.6078999042511	2.60940003395081	2.6085000038147	2.60590004920959	2.18709278957234	9.66495807004989	1.96249997615814	2.7765998840332	2.5592999458313	1.1842999458313	1.47070002555847	1.79840004444122	2.10089993476868	2.34999990463257	2.53760004043579	2.66540002822876	2.73970007896423	2.76839995384216	2.75909996032715	2.71919989585876	2.65499997138977	2.57189989089966	2.47460007667542	2.3668999671936	2.25189995765686	2.13229990005493	2.0100998878479	1.88719999790192	1.15170001983643	1.20840001106262	1.31429994106293	1.43990004062653	1.56780004501343	1.68850004673004	1.79690003395081	1.89110004901886	1.97060000896454	2.03620004653931	2.08870005607605	2.12949991226196	2.15980005264282	2.18090009689331	2.19409990310669	2.20029997825623	2.20050001144409	2.19549989700317	2.18610000610352	1.14800000190735	1.20529997348785	1.31260001659393	1.44079995155334	1.57239997386932	1.69760000705719	1.81120002269745	1.91069996356964	1.99539995193481	2.06550002098083	2.1217999458313	2.16540002822876	2.19749999046326	2.21930003166199	2.23189997673035	2.23650002479553	2.2341001033783	2.22550010681152	2.21169996261597
13-12-2007	-0.329194095409618	1.79509441223668	-1.85138284951505	8.5346299617544	2.05250000953674	2.0550000667572	2.0890998840332	2.14330005645752	2.20740008354187	2.27390003204346	2.33750009536743	2.39479994773865	2.44409990310669	2.48499989509583	2.51760005950928	2.54270005226135	2.56110000610352	2.57410001754761	2.58260011672974	2.58769989013672	2.5903000831604	2.59109997749329	2.37360000610352	2.90930008888245	2.59100008010864	2.75869989395142	2.01829998340607	2.11580002365112	2.27310001773834	2.44649998016357	2.60589993515015	2.73389990501404	2.82399990501404	2.87630003814697	2.89550000305176	2.88819990577698	2.86189991569519	2.82329999389648	2.77849992637634	2.73240003929138	2.68879994049072	2.65039995002747	2.6190999080658	2.59570004558563	2.58069997787476	2.06360006332397	2.06579995155334	2.09910011291504	2.15170001983643	2.21339988708496	2.27679991722107	2.33680009841919	2.39059996604919	2.43659996986389	2.47449994087219	2.50469994544983	2.52800011634827	2.54550004005432	2.55800008773804	2.56660008430481	2.57220005989075	2.57570004463196	2.57769989967346	2.57870006561279	2.05251640899036	9.48325546713153	1.94470000267029	2.76139998435974	2.55060005187988	1.12510001659393	1.42729997634888	1.77359998226166	2.08920001983643	2.34450006484985	2.53290009498596	2.65790009498596	2.72749996185303	2.75069999694824	2.73620009422302	2.69160008430481	2.62360000610352	2.53780007362366	2.43869996070862	2.33010005950928	2.21510004997253	2.0961000919342	1.97529995441437	1.85430002212524	1.1201000213623	1.16989994049072	1.27699995040894	1.40649998188019	1.53849995136261	1.66250002384186	1.77330005168915	1.86899995803833	1.94920003414154	2.01489996910095	2.06710004806519	2.10739994049072	2.13709998130798	2.15759992599487	2.17000007629395	2.17560005187988	2.17519998550415	2.16980004310608	2.16009998321533	1.11650002002716	1.16680002212524	1.27530002593994	1.4074000120163	1.54320001602173	1.67190003395081	1.78799998760223	1.88900005817413	1.97430002689362	2.04450011253357	2.10050010681152	2.14350008964539	2.17479991912842	2.19580006599426	2.20760011672974	2.21140003204346	2.20830011367798	2.19930005073547	2.18499994277954
12-12-2007	-0.114840609303399	1.57054833773688	-2.3935608126711	7.82421123442751	2.02329993247986	2.02859997749329	2.06710004806519	2.12509989738464	2.19169998168945	2.2590000629425	2.32200002670288	2.37770009040833	2.42490005493164	2.46350002288818	2.49410009384155	2.51760005950928	2.53520011901855	2.54809999465942	2.55739998817444	2.56410002708435	2.56909990310669	2.57299995422363	2.37089991569519	2.8701000213623	2.57649993896484	2.7386999130249	1.9909000087738	2.10159996509552	2.26839995555878	2.44460001831055	2.5998999797821	2.71949999809265	2.79910006141663	2.84159990463257	2.853400050354	2.84239996185303	2.81639988098145	2.78249994087219	2.7461000995636	2.71199996795654	2.6829000743866	2.66099992103577	2.64739994411469	2.64230005016327	2.64570002346039	2.03410005569458	2.03909993171692	2.07669997215271	2.13299989700317	2.19709992408752	2.26139998435974	2.32100009918213	2.37330007553101	2.41739988327026	2.45329999923706	2.48169994354248	2.50370001792908	2.52040004730225	2.53279995918274	2.54209995269775	2.54900002479553	2.55430006980896	2.55870008468628	2.56259989738464	2.06570031345579	8.99644967750783	1.85169994831085	2.68020009994507	2.47359991073608	0.994199991226196	1.30840003490448	1.67340004444122	2.00419998168945	2.2688000202179	2.46050000190735	2.58439993858337	2.65000009536743	2.667799949646	2.64750003814697	2.59770011901855	2.52550005912781	2.4368999004364	2.33640003204346	2.2279999256134	2.11470007896423	1.99890005588531	1.88259994983673	1.76709997653961	1.02110004425049	1.06180000305176	1.16849994659424	1.30130004882812	1.43760001659393	1.56550002098083	1.6793999671936	1.7771999835968	1.85870003700256	1.92490005493164	1.97720003128052	2.01719999313354	2.04649996757507	2.06640005111694	2.07829999923706	2.08340001106262	2.08270001411438	2.07710003852844	2.06730008125305	1.01789999008179	1.05900001525879	1.16709995269775	1.30239999294281	1.4423999786377	1.57500004768372	1.69410002231598	1.79719996452332	1.88370001316071	1.9543000459671	2.01020002365112	2.05270004272461	2.08340001106262	2.10369992256165	2.1149001121521	2.11820006370544	2.11479997634888	2.10560011863708	2.09159994125366
11-12-2007	-0.73253465462323	2.15567117827628	-1.15482105018861	9.23780602740389	1.96099996566772	1.96899998188019	2.01149988174438	2.07629990577698	2.15109992027283	2.22690010070801	2.29730010032654	2.35890007019043	2.41020011901855	2.45099997520447	2.48219990730286	2.5048999786377	2.52060008049011	2.53080010414124	2.53679990768433	2.53990006446838	2.541100025177	2.54139995574951	2.34859991073608	2.89240002632141	2.54150009155273	2.75799989700317	1.93610002689362	2.05040004119873	2.23490000286102	2.43430005912781	2.61060005340576	2.74379989051819	2.82850010795593	2.86789999389648	2.87010002861023	2.84520010986328	2.8029000629425	2.75159998168945	2.69850002326965	2.6489001033783	2.60659999885559	2.57389992713928	2.5525	2.54239995498657	2.54370000343323	1.97099995613098	1.97870004177094	2.02040004730225	2.08330011367798	2.1554000377655	2.22769999504089	2.2943000793457	2.35220003128052	2.40009999275208	2.43819999694824	2.4672999382019	2.48880004882812	2.50399994850159	2.51430010795593	2.52080011367798	2.52489995956421	2.5271999835968	2.52870011329651	2.5297999382019	1.61194785981796	10.217775418772	1.82659995555878	2.66009998321533	2.44029998779297	0.963199973106384	1.29069995880127	1.65299999713898	1.97449994087219	2.23099994659424	2.42020010948181	2.54819989204407	2.62360000610352	2.65499997138977	2.65019989013672	2.6159999370575	2.55830001831055	2.48189997673035	2.3908998966217	2.28880000114441	2.17860007286072	2.0625	1.94280004501343	1.82109999656677	0.972100019454956	1.021399974823	1.13359999656677	1.26830005645752	1.40450000762939	1.53159999847412	1.64499998092651	1.74310004711151	1.82599997520447	1.89460003376007	1.94990003108978	1.99349999427795	2.0265998840332	2.05049991607666	2.06629991531372	2.07500004768372	2.07760000228882	2.07489991188049	2.06750011444092	0.969099998474121	1.01900005340576	1.13250005245209	1.269700050354	1.40950000286102	1.54120004177094	1.65960001945496	1.76300001144409	1.85099995136261	1.92410004138947	1.98339998722076	2.02990007400513	2.0650999546051	2.08990001678467	2.10560011863708	2.11310005187988	2.11360001564026	2.10770010948181	2.09649991989136
10-12-2007	-0.813905499462531	2.34327709141775	-0.617395016021676	9.64804611788961	1.95780003070831	1.97019994258881	2.02080011367798	2.09170007705688	2.16950011253357	2.24519991874695	2.31360006332397	2.37210011482239	2.41980004310608	2.45740008354187	2.48600006103516	2.50699996948242	2.52189993858337	2.53239989280701	2.53970003128052	2.54509997367859	2.54949998855591	2.55369997024536	2.38910007476807	2.87030005455017	2.55839991569519	2.76279997825623	1.93089994888306	2.07469997138977	2.27430002593994	2.47250006408691	2.63699994277954	2.7539999786377	2.82289997863769	2.85020003662109	2.84519994468689	2.81869993553162	2.78000003662109	2.73730010032654	2.69659990959167	2.66269989013672	2.63860005722046	2.6257999130249	2.62510011558533	2.63639995880127	2.65919999504089	1.96800005435944	1.98010003566742	2.02959990501404	2.0984001159668	2.17330002784729	2.24569988250732	2.31040000915527	2.36540007591248	2.41020011901855	2.44539999961853	2.4721999168396	2.49210000038147	2.50659990310669	2.51699995994568	2.52469992637634	2.53049993515015	2.53539991378784	2.53990006446838	2.54469990730286	1.64930722508609	10.3979220480345	1.94490003585815	2.73440003395081	2.51920008659363	1.19140005111694	1.47000002861023	1.78719997406006	2.07719993591309	2.31500005722046	2.4951000213623	2.6201000213623	2.69589996337891	2.72950005531311	2.72740006446838	2.69589996337891	2.64019989967346	2.56520009040833	2.47480010986328	2.37249994277954	2.2613000869751	2.14369988441467	2.02180004119873	1.89730000495911	1.19079995155334	1.23570001125336	1.33350002765656	1.45200002193451	1.57330000400543	1.68789994716644	1.79130005836487	1.88150000572205	1.95829999446869	2.0220000743866	2.07360005378723	2.11420011520386	2.14490008354187	2.16669988632202	2.18079996109009	2.18799996376038	2.18919992446899	2.18519997596741	2.17670011520386	1.18669998645782	1.23210000991821	1.33140003681183	1.45229995250702	1.57700002193451	1.69599997997284	1.80420005321503	1.89950001239777	1.9811999797821	2.04940009117126	2.10470008850098	2.14820003509521	2.18079996109009	2.20350003242493	2.2172999382019	2.22320008277893	2.22210001945496	2.2146999835968	2.20199990272522
07-12-2007	-0.888551427370161	2.4063437586738	-0.202385617878373	9.74189017492269	1.94669997692108	1.95379996299744	2.00909996032715	2.08750009536743	2.17179989814758	2.25169992446899	2.32170009613037	2.37960004806519	2.42540001869202	2.46029996871948	2.48600006103516	2.50449991226196	2.51769995689392	2.52729988098145	2.5346999168396	2.54119992256165	2.54769992828369	2.55489993095398	2.41510009765625	2.85800004005432	2.56340003013611	2.77900004386902	1.89159998397827	2.06200004882812	2.29040004444122	2.50539998130798	2.67199998054504	2.78030003738403	2.83439999504089	2.84529998054504	2.82639995498657	2.79020004844666	2.74760001373291	2.70660001106262	2.67330002555847	2.65139997291565	2.64310000419617	2.64909999580383	2.66919989051819	2.70240003852844	2.74760003852844	1.957200050354	1.96379995346069	2.01780009269714	2.09389996528625	2.17510008811951	2.25139999389648	2.31769990921021	2.37229990959167	2.41529989242554	2.44810009002686	2.47250008583069	2.49029994010925	2.5032000541687	2.51290011405945	2.52049994468689	2.5271999835968	2.53369998931885	2.54060006141663	2.54839992523193	1.41594134349833	10.4448192124717	1.91980004310608	2.69740009307861	2.48539996147156	1.16820001602173	1.44869995117188	1.76409995555878	2.05040001869202	2.28460001945496	2.46169996261597	2.58480000495911	2.65960001945496	2.69280004501343	2.69079995155334	2.65939998626709	2.60409998893738	2.52929997444153	2.43910002708435	2.33689999580383	2.22560000419617	2.10770010948181	1.98539996147156	1.86039996147156	1.16670000553131	1.21229994297028	1.31050002574921	1.42859995365143	1.54910004138947	1.66270005702972	1.76510000228882	1.85440003871918	1.93040001392365	1.99339997768402	2.04450011253357	2.08470010757446	2.11500000953674	2.13649988174438	2.15030002593994	2.15729999542236	2.15829992294312	2.15400004386902	2.14520001411438	1.16279995441437	1.208899974823	1.30840003490448	1.42890000343323	1.55280005931854	1.6706999540329	1.77779996395111	1.87199997901917	1.95280003547668	2.02020001411438	2.07500004768372	2.11789989471436	2.15009999275208	2.17239999771118	2.18600010871887	2.19160008430481	2.19020009040833	2.18269991874695	2.16969990730286
06-12-2007	-0.855328170700436	2.36118072436049	-0.806181796376682	9.54759184924649	1.9514000415802	1.9510999917984	2.00410008430481	2.08150005340576	2.16429996490479	2.24149990081787	2.30769991874695	2.3610999584198	2.4021999835968	2.43249988555908	2.45409989356995	2.46919989585876	2.47970008850098	2.48749995231628	2.49410009384155	2.50040006637573	2.50760006904602	2.51600003242493	2.40499997138977	2.79130005836487	2.52629995346069	2.73889994621277	1.87219995136261	2.04740000648499	2.28059998664856	2.49399997882843	2.65209999237061	2.74730002555847	2.78690008010864	2.78469994812012	2.75589993476868	2.71389990158081	2.66980001182556	2.63149994888306	2.60450000572205	2.59180009803772	2.59469990005493	2.61310010604858	2.6464000793457	2.69289994831085	2.75089999370575	1.96220004558563	1.96130001544952	2.01309990882874	2.08809995651245	2.167799949646	2.24160003662109	2.3043999671936	2.35489988327026	2.39359998703003	2.42230010032654	2.44289994239807	2.45760011672974	2.46819996833801	2.47620010375977	2.48300004005432	2.48939990997314	2.49629998207092	2.50410008430481	2.51320004463196	1.56231891937818	10.442921257841	1.82659995555878	2.65170001983643	2.42770004272461	1.02400004863739	1.32179999351501	1.66100001335144	1.96780002117157	2.21700000762939	2.40429997444153	2.53399991989136	2.61310005187988	2.64910006523132	2.64930009841919	2.61989998817444	2.56640005111694	2.49349999427795	2.40529990196228	2.30520009994507	2.19619989395142	2.0806999206543	1.96080005168915	1.83840000629425	1.0547000169754	1.09189999103546	1.19140005111694	1.31480002403259	1.44169998168945	1.56169998645782	1.66980004310608	1.76409995555878	1.84440004825592	1.91110002994537	1.96539998054504	2.00839996337891	2.04119992256165	2.06500005722046	2.08080005645752	2.0896999835968	2.09240007400513	2.08979988098145	2.08260011672974	1.05130004882812	1.08889997005463	1.18970000743866	1.31550002098083	1.44589996337891	1.57009994983673	1.68309998512268	1.7824000120163	1.86759996414185	1.93889999389648	1.9970999956131	2.04310011863708	2.07800006866455	2.10279989242554	2.1185998916626	2.12639999389648	2.12709999084473	2.12150001525879	2.11050009727478
05-12-2007	-0.71938434262841	2.09119227326882	-0.363646861412285	8.92279687674307	1.96529996395111	1.95309996604919	2.0032000541687	2.08189988136292	2.16689991950989	2.24539995193481	2.31150007247925	2.36350011825562	2.40210008621216	2.4293999671936	2.44790005683899	2.45980000495911	2.46760010719299	2.47300004959106	2.47749996185303	2.48219990730286	2.48810005187988	2.49559998512268	2.41070008277893	2.76889991760254	2.50519990921021	2.73880004882812	1.85140001621246	2.02939994621277	2.27919998397827	2.50520002250671	2.66639999771118	2.75570008773804	2.78410011482239	2.76890004310608	2.72790000572205	2.67620003013611	2.62540003814697	2.58359994850159	2.55560001792908	2.54379999008179	2.5490999797821	2.57070010185242	2.60729988861084	2.65709994525909	2.71810002288818	1.97640001773834	1.96379995346069	2.01250004768372	2.08879995346069	2.17059993743896	2.24559998512268	2.30830001831055	2.35739994049072	2.39400005340576	2.41989994049072	2.43779993057251	2.44980001449585	2.45790004730225	2.46379995346069	2.46869993209839	2.47379994392395	2.47959995269775	2.48650002479553	2.49499988555908	1.1644112067611	10.6795066747114	1.76699995994568	2.55599999427795	2.34050011634827	0.929499983787537	1.26110005378723	1.60570001602173	1.90359997749329	2.14010000228882	2.31699991226196	2.44039988517761	2.51769995689392	2.55599999427795	2.56159996986389	2.53999996185303	2.49600005149841	2.43379998207092	2.35710000991821	2.2688000202179	2.17179989814758	2.06820011138916	1.96010005474091	1.84899997711182	0.911800026893616	0.971400022506714	1.08669996261597	1.21909999847412	1.35010004043579	1.47150003910065	1.57969999313354	1.67369997501373	1.75380003452301	1.82070004940033	1.87569999694824	1.91980004310608	1.95410001277924	1.97990000247955	1.99800002574921	2.00950002670288	2.01500010490417	2.01539993286133	2.01139998435974	0.909300029277802	0.969299972057343	1.08599996566772	1.22070002555847	1.35510003566742	1.48049998283386	1.59329998493195	1.69210004806519	1.77690005302429	1.84819996356964	1.90690004825592	1.95410001277924	1.99059998989105	2.01769995689392	2.03620004653931	2.04710006713867	2.05110001564026	2.0492000579834	2.04200005531311
04-12-2007	-1.4473028845076	2.44997459849709	-0.000223992703852726	10.7088799266286	2.0064001083374	1.98399996757507	2.04180002212524	2.12899994850159	2.21830010414124	2.29679989814758	2.35969996452332	2.40650010108948	2.43939995765686	2.46110010147095	2.47460007667542	2.4828999042511	2.48819994926453	2.49239993095398	2.49699997901917	2.50309991836548	2.51149988174438	2.52250003814697	2.49270009994507	2.75390005111694	2.53640007972717	2.76789999008179	1.83060000448227	2.07019994258881	2.3561000579834	2.58589998836517	2.72989997711182	2.7938999710083	2.79690001983643	2.76129996681213	2.70700007171631	2.64959991531372	2.60030006523132	2.56599989700317	2.55070000839233	2.55569994087219	2.58070008392334	2.62440000915527	2.6846000169754	2.75909996414185	2.84519997901917	2.01900005340576	1.99590003490448	2.05189990997314	2.1363000869751	2.2221999168396	2.29710006713867	2.35669994354248	2.40109992027283	2.43239998817444	2.4533998966217	2.46690011024475	2.47550010681152	2.48130011558533	2.4860999584198	2.4909999370575	2.49710011482239	2.50469994544983	2.51440000534058	2.52620005607605	1.7173627827332	10.904309055075	1.66120004653931	2.47989988327026	2.24230003356934	0.952199995517731	1.21730005741119	1.5132999420166	1.79030001163483	2.02600002288818	2.2121000289917	2.34829998016357	2.43770003318787	2.48519992828369	2.49620008468628	2.47589993476868	2.42950010299683	2.36129999160767	2.27550005912781	2.17549991607666	2.06459999084473	1.9452999830246	1.81990003585815	1.69050002098083	0.87169998884201	0.940999984741211	1.04639995098114	1.16620004177094	1.28729999065399	1.40240001678467	1.50740003585815	1.60020005702972	1.68040001392365	1.74800002574921	1.80379998683929	1.84850001335144	1.8831000328064	1.90859997272491	1.92599999904633	1.93610000610352	1.93970000743866	1.93770003318787	1.93060004711151	0.869799971580505	0.939499974250793	1.0460000038147	1.16770005226135	1.29180002212524	1.41050004959106	1.51979994773865	1.6172000169754	1.70200002193451	1.77390003204346	1.83350002765656	1.88119995594025	1.9180999994278	1.94490003585815	1.96249997615814	1.97179996967316	1.97370004653931	1.96889996528625	1.95819997787476
03-12-2007	-1.27073333839052	2.17555571223317	-0.000146688630689429	10.1133232567479	2.0715000629425	2.03460001945496	2.08240008354187	2.16319990158081	2.24889993667603	2.32570004463196	2.3882999420166	2.43580007553101	2.46989989280701	2.49320006370544	2.50839996337891	2.51830005645752	2.52509999275208	2.53069996833801	2.53649997711182	2.54360008239746	2.55259990692139	2.56410002708435	2.50139999389648	2.79609990119934	2.57829999923706	2.79469990730286	1.86179999656677	2.08439997844696	2.36439997940063	2.59570001983643	2.74530006713867	2.81670002746582	2.82769997329712	2.79959995613098	2.75180003356934	2.69959999160767	2.6540998878479	2.62239998207092	2.60829998779297	2.61339988708496	2.6372999004364	2.67889993743897	2.73620001029968	2.80700002555847	2.88890000896454	2.08509993553162	2.04760003089905	2.09360003471375	2.1716001033783	2.25390005111694	2.32710003852844	2.38639998435974	2.43129992485046	2.46359992027283	2.48589992523193	2.50079989433289	2.51079988479614	2.51799988746643	2.5239999294281	2.52990007400513	2.53670001029968	2.54500007629395	2.5550000667572	2.56699991226196	1.62668535266528	10.7388352797244	1.65810000896454	2.44250011444092	2.22029995918274	0.928900003433228	1.20990002155304	1.51090002059937	1.78579998016357	2.01539993286133	2.19379997253418	2.32200002670288	2.40400004386902	2.44519996643066	2.45120000839233	2.4274001121521	2.37870001792908	2.30970001220703	2.22410011291504	2.1256000995636	2.01690006256104	1.90079998970032	1.77929997444153	1.65439999103546	0.815400004386902	0.898599982261658	1.01339995861053	1.13909995555878	1.26339995861053	1.37979996204376	1.48479998111725	1.57690000534058	1.65590000152588	1.72210001945496	1.77629995346069	1.81959998607635	1.85290002822876	1.87720000743866	1.89359998703003	1.90289998054504	1.90590000152588	1.90349996089935	1.89619994163513	0.813799977302551	0.897499978542328	1.01339995861053	1.14100003242493	1.26830005645752	1.38839995861053	1.49759995937347	1.59420001506805	1.67750000953674	1.74779999256134	1.80560004711151	1.85169994831085	1.88699996471405	1.91240000724792	1.92890000343323	1.93729996681213	1.93850004673004	1.93340003490448	1.92260003089905
30-11-2007	-1.87057607975144	2.58927386383893	-8.1618639129124e-05	11.6428886322751	2.16280007362366	2.09660005569458	2.12470006942749	2.19289994239807	2.27119994163513	2.34409999847412	2.40499997138977	2.45210003852844	2.48639988899231	2.5100998878479	2.52570009231567	2.53579998016357	2.54259991645813	2.54789996147156	2.55340003967285	2.55999994277954	2.56870007514954	2.57979989051819	2.48079991340637	2.81480002403259	2.59380006790161	2.79749989509583	1.88280003738403	2.07429999408722	2.34390000801086	2.57700004043579	2.73500002593994	2.81660007896423	2.83689992179871	2.81579993476868	2.77210002746582	2.72130011253357	2.6748999004364	2.64090008850098	2.6239000793457	2.62600009346008	2.64770010986328	2.68800010757446	2.74550002937317	2.8180999704361	2.90349995651245	2.17799997329712	2.11120009422302	2.13779997825623	2.2033998966217	2.27830004692078	2.34759998321533	2.40510010719299	2.44950008392334	2.4818000793457	2.50430011749268	2.51950001716614	2.52959990501404	2.53670001029968	2.54239988327026	2.54800009727478	2.5543999671936	2.56229996681213	2.57200002670288	2.58380007743835	2.72143947562131	11.3863570240773	1.73010003566742	2.43910002708435	2.22849988937378	1.08669996261597	1.34630000591278	1.60339999198914	1.83739995956421	2.03719997406006	2.19779992103577	2.31800007820129	2.39910006523132	2.44379997253418	2.45549988746643	2.4381000995636	2.39529991149902	2.3306999206543	2.24799990653992	2.15019989013672	2.04029989242554	1.92079997062683	1.7940000295639	1.66190004348755	0.874800026416779	0.988300025463104	1.10930001735687	1.23000001907349	1.34529995918274	1.45200002193451	1.54820001125336	1.63320004940033	1.70659995079041	1.76870000362396	1.82000005245209	1.86119997501373	1.89300000667572	1.91630005836487	1.93190002441406	1.94050002098083	1.94280004501343	1.93959999084473	1.93130004405975	0.873399972915649	0.987500011920929	1.10959994792938	1.23230004310608	1.35029995441437	1.46039998531342	1.56050002574921	1.64950001239777	1.72699999809265	1.79289996623993	1.84759998321533	1.8914999961853	1.92530000209808	1.94969999790192	1.96529996395111	1.97300004959106	1.97350001335144	1.96739995479584	1.95550000667572
29-11-2007	-1.84062131173232	2.54907718088273	-0.000485228990564323	11.3441359958188	2.19020009040833	2.12730002403259	2.14619994163513	2.20280003547668	2.27150011062622	2.33820009231567	2.39610004425049	2.44269990921021	2.47819995880127	2.50379991531372	2.52150011062622	2.53340005874634	2.54130005836487	2.54710006713867	2.55200004577637	2.55730009078979	2.56380009651184	2.57220005989075	2.44379997253418	2.81699991226196	2.58270001411438	2.76999998092651	1.94060003738403	2.08910005702972	2.31930000247955	2.53179999961853	2.68740002231598	2.77909998283386	2.81549989471436	2.81080001907349	2.78070009346008	2.73839989471436	2.69489991493225	2.65820003356934	2.63359992485046	2.62430008087158	2.6315000038147	2.65559997749329	2.69560003070831	2.75039995079041	2.81800000190735	2.20530009269714	2.14190006256104	2.15949988365173	2.21390008926392	2.27959990501404	2.34299993515015	2.39759993553162	2.44140005111694	2.47469997406006	2.49889993667603	2.51579999923706	2.52740001678467	2.53539991378784	2.54150009155273	2.54670000076294	2.55200004577637	2.55819988250732	2.56559991836548	2.57470011711121	2.82595531563318	11.3876938829908	1.70299994945526	2.36940002441406	2.17289996147156	1.08669996261597	1.33729994297028	1.58259999752045	1.80460000038147	1.99339997768402	2.14450001716614	2.25710010528564	2.33249998092651	2.37299990653992	2.38210010528564	2.36330008506775	2.32019996643066	2.25620007514954	2.17479991912842	2.0789999961853	1.97140002250671	1.85469996929169	1.73090004920959	1.60199999809265	0.874499976634979	0.986699998378754	1.10450005531311	1.22090005874634	1.33150005340576	1.43340003490448	1.52520000934601	1.60599994659424	1.67569994926453	1.73450005054474	1.78289997577667	1.82169997692108	1.85140001773834	1.87290000915527	1.88699996471405	1.8944000005722	1.89569997787476	1.89160001277924	1.8827999830246	0.873099982738495	0.985899984836578	1.10469996929169	1.22300004959106	1.33619999885559	1.44130003452301	1.53659999370575	1.62119996547699	1.69470000267029	1.75699996948242	1.80850005149841	1.84959995746613	1.8811000585556	1.90339994430542	1.91750001907349	1.9239000082016	1.92330002784729	1.91649997234344	1.90400004386902
28-11-2007	-0.681021331987735	1.51246912247877	-0.000260142890971137	8.4264534571579	2.21499991416931	2.14730000495911	2.15529990196228	2.20120000839233	2.26209998130798	2.32439994812012	2.38089990615845	2.42860007286072	2.46670007705688	2.49559998512268	2.51659989356995	2.53139996528625	2.54159998893738	2.54839992523193	2.55329990386963	2.55730009078979	2.56119990348816	2.56559991836548	2.3989999294281	2.82859992980957	2.57109999656677	2.7474000453949	1.96900001106262	2.08109995155334	2.28259996852875	2.48270001411438	2.64119999580383	2.74599999046326	2.80050004043579	2.81429995880127	2.79950007171631	2.76770009269714	2.72870010948181	2.69009990196228	2.65710003166199	2.6336001033783	2.62170009613037	2.62199995269775	2.63470005645752	2.65909997291565	2.69410004920959	2.23020005226135	2.16219997406006	2.16910004615784	2.21309995651245	2.27119994163513	2.33030009269714	2.38359999656677	2.42829990386963	2.46379995346069	2.49079990386963	2.5106999874115	2.52480006217957	2.5346999168396	2.54169988632202	2.54690003395081	2.5511999130249	2.55529999732971	2.55979990959167	2.56489992141724	1.87417128376777	10.4922586024422	1.81579995155334	2.42689990997314	2.26020002365112	1.16659998893738	1.43420004844666	1.69200003147125	1.91729998588562	2.10060000419617	2.24000000953674	2.33739995956421	2.39680004119873	2.42269992828369	2.41969990730286	2.39229989051819	2.34470009803772	2.28069996833801	2.2033998966217	2.11579990386963	2.02040004730225	1.91919994354248	1.81410002708435	1.70659995079041	0.958400011062622	1.07219994068146	1.19449996948242	1.3150999546051	1.42820000648499	1.53059995174408	1.62109994888306	1.69930005073547	1.76540005207062	1.82019996643066	1.86459994316101	1.89950001239777	1.92579996585846	1.94459998607635	1.95650005340576	1.96259999275208	1.96340000629425	1.95959997177124	1.95179998874664	0.956700026988983	1.07099997997284	1.19459998607635	1.31719994544983	1.43309998512268	1.53890001773834	1.6331000328064	1.7150000333786	1.78470003604889	1.84280002117157	1.88989996910095	1.9268000125885	1.95449995994568	1.97370004653931	1.98539996147156	1.99030005931854	1.98909997940063	1.98269999027252	1.97160005569458
27-11-2007	-2.31384999252249	2.84057304928115	0.000487143760468811	12.4817512718304	2.2590000629425	2.1761999130249	2.18219995498657	2.23200011253357	2.29809999465942	2.36520004272461	2.42510008811951	2.47440004348755	2.51239991188049	2.53999996185303	2.55890011787415	2.57100009918213	2.57829999923706	2.58260011672974	2.58529996871948	2.58769989013672	2.59080004692078	2.59540009498596	2.44539999961853	2.87479996681213	2.60199999809265	2.80909991264343	1.96200003890991	2.08919998111725	2.31699999027252	2.53880004024506	2.70899995422363	2.81570009727478	2.86400000915527	2.86659990119934	2.83809988517761	2.79250007591248	2.74129997558594	2.69339997367859	2.65519991340637	2.63099990959167	2.62299994125366	2.63219996776581	2.65830003452301	2.70050004806519	2.75740001754761	2.27539992332458	2.19210004806519	2.19700002670288	2.24449992179871	2.3076000213623	2.37109994888306	2.42750000953674	2.47359991073608	2.50909996032715	2.53500008583069	2.55299997329712	2.56480002403259	2.57240009307861	2.57710003852844	2.58049988746643	2.58340001106262	2.58689999580383	2.59130001068115	2.59730005264282	3.4931010470425	11.9488719107637	1.70070004463196	2.36700010299683	2.16899991035461	1.05579996109009	1.32770001888275	1.57980000972748	1.80219995975494	1.98950004577637	2.13949990272522	2.25209999084473	2.32890009880066	2.37210011482239	2.38459992408752	2.36940002441406	2.32990002632141	2.26920008659363	2.19020009040833	2.09590005874634	1.98870003223419	1.87119996547699	1.74539995193481	1.61339998245239	0.784799993038177	0.92059999704361	1.05320000648499	1.17920005321503	1.2960000038147	1.4021999835968	1.49699997901917	1.58029997348785	1.65209996700287	1.71290004253387	1.7632999420166	1.80390000343323	1.83550000190735	1.85870003700256	1.87440001964569	1.88329994678497	1.88590002059937	1.88289999961853	1.87489998340607	0.783999979496002	0.920300006866455	1.05420005321503	1.18210005760193	1.30159997940063	1.41100001335144	1.50950002670288	1.59660005569458	1.67229998111725	1.7367000579834	1.79019999504089	1.83340001106262	1.86679995059967	1.89110004901886	1.90690004825592	1.91489994525909	1.9157999753952	1.91019999980927	1.89869999885559
26-11-2007	-0.838272949893497	1.26418093585627	3.80905011770238e-05	8.42061524265732	2.29769992828369	2.2095000743866	2.21169996261597	2.25760006904602	2.31949996948242	2.38210010528564	2.43770003318787	2.48309993743896	2.51810002326965	2.54360008239746	2.56139993667603	2.57329988479614	2.58100008964539	2.58629989624023	2.5903000831604	2.59419989585876	2.59870004653931	2.60439991950989	2.45589995384216	2.8529999256134	2.61179995536804	2.79500007629395	1.98619998817444	2.10989996509552	2.33170000591278	2.5441999753952	2.70389994564056	2.80129996643066	2.8433999835968	2.84419999885559	2.81810010299683	2.77840007896423	2.73570001449585	2.69739989471436	2.66890007591248	2.65309999389648	2.65120001850128	2.66349997329712	2.68919997005463	2.72719996509552	2.77590005054474	2.31469988822937	2.22609996795654	2.22709989547729	2.27090001106262	2.32979989051819	2.38910007476807	2.44129991531372	2.48379993438721	2.5164999961853	2.54040002822876	2.55730009078979	2.56879997253418	2.57669997215271	2.582200050354	2.58660006523132	2.59069991111755	2.5952000617981	2.60050010681152	2.60700011253357	1.76457496745665	10.6416884977157	1.59759998321533	2.25740003585815	2.07559990882874	0.880100011825562	1.18340003490448	1.46619999408722	1.7092000246048	1.90550005435944	2.05480003356934	2.1603000164032	2.22630000114441	2.25799989700317	2.26029992103577	2.23769998550415	2.19460010528564	2.13459992408752	2.06110000610352	1.97689998149872	1.88450002670288	1.78610002994537	1.68340003490448	1.57799994945526	0.617299973964691	0.755200028419495	0.89709997177124	1.03369998931885	1.16009998321533	1.27359998226166	1.37349998950958	1.45980000495911	1.53289997577667	1.59399998188019	1.6438000202179	1.68359994888306	1.71440005302429	1.73720002174377	1.75279998779297	1.76209998130798	1.76590001583099	1.76489996910095	1.75969994068146	0.616800010204315	0.755299985408783	0.898299992084503	1.03699994087219	1.16600000858307	1.28289997577667	1.38639998435974	1.47640001773834	1.55320000648499	1.61759996414185	1.67040002346039	1.71249997615814	1.74489998817444	1.7684999704361	1.78419995307922	1.792799949646	1.79519999027252	1.79200005531311	1.78400003910065
23-11-2007	-4.77023826885939	5.23025041455046	0.00172845337737275	17.977263061751	2.2853000164032	2.20000004768372	2.20840001106262	2.26110005378723	2.32929992675781	2.39680004119873	2.45560002326965	2.50270009040833	2.53780007362366	2.56229996681213	2.57829999923706	2.58780002593994	2.59319996833801	2.59629988670349	2.59870004653931	2.60190010070801	2.6068000793457	2.61420011520386	2.48709988594055	2.87459993362427	2.62470006942749	2.83170008659363	1.97440000534058	2.11569999027252	2.35540005054474	2.58119999141693	2.74749999847412	2.84459997215271	2.88099989891052	2.87160009269714	2.8331000164032	2.78080005340576	2.72680007705689	2.68050006332397	2.64819998817444	2.63420009918213	2.64050003128052	2.66770003204346	2.71539999141693	2.78260000152588	2.86759998550415	2.30220007896423	2.2163999080658	2.22350001335144	2.27390003204346	2.33890008926392	2.4028000831604	2.45810008049011	2.50219988822937	2.53509998321533	2.55819988250732	2.57360005378723	2.58319997787476	2.58899998664856	2.59270000457764	2.59579992294312	2.59929990768433	2.60400009155273	2.61059999465942	2.61949992179871	5.84832546351919	14.461848369895	1.75740003585815	2.396399974823	2.2039999961853	1.11059999465942	1.39230000972748	1.64049994945526	1.85350000858307	2.03090000152588	2.17330002784729	2.28150010108948	2.35719990730286	2.4021999835968	2.41849994659424	2.40829992294312	2.37389993667603	2.31760001182556	2.24149990081787	2.14779996871948	2.03859996795654	1.91600000858307	1.78159999847412	1.63730001449585	0.794700026512146	0.947399973869324	1.08910000324249	1.21889996528625	1.33669996261597	1.44229996204376	1.53600001335144	1.61810004711151	1.68900001049042	1.74940001964569	1.79960000514984	1.84049999713898	1.87259995937347	1.89660000801086	1.91299998760223	1.92239999771118	1.92550003528595	1.92260003089905	1.91429996490479	0.793900012969971	0.947300016880035	1.09029996395111	1.22230005264282	1.34270000457764	1.45159995555878	1.54900002479553	1.63489997386932	1.70959997177124	1.77349996566772	1.82700002193451	1.87049996852875	1.90460002422333	1.9297000169754	1.94640004634857	1.95510005950928	1.95640003681183	1.95070004463196	1.93869996070862
22-11-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2007	-0.177656978508006	0.565002370739619	-1841.43256713972	1847.29719847145	2.30110001564026	2.21309995651245	2.21799993515015	2.26659989356995	2.33049988746643	2.39400005340576	2.44959998130798	2.49449992179871	2.52870011329651	2.55360007286072	2.57089996337891	2.58279991149902	2.59120011329651	2.59750008583069	2.60319995880127	2.6091001033783	2.61619997024536	2.62479996681213	2.47620010375977	2.85710000991821	2.63529992103577	2.80769991874695	1.98499997577667	2.11959996566772	2.34980003566742	2.56529998455048	2.72319992370605	2.81610011863708	2.85309990997314	2.84949999198914	2.82120007514954	2.78199997558594	2.74259988365173	2.71040005912781	2.69030001029968	2.68450009651184	2.69409995880127	2.71830008926392	2.75590000667572	2.80510001144409	2.86389997692108	2.31820011138916	2.22979998588562	2.23340010643005	2.2797999382019	2.34069991111755	2.40070009231567	2.45300006866455	2.4951000213623	2.52710008621216	2.55049991607666	2.56699991226196	2.57850003242493	2.58680009841919	2.59319996833801	2.59890007972717	2.60479998588562	2.61129999160767	2.61899995803833	2.62800002098083	6.45234655803424	6.46439384807	1.78310000896454	2.49489998817444	2.29460000991821	1.02960002422333	1.35150003433228	1.64489996433258	1.89880001544952	2.10750007629395	2.26939988136292	2.38560009002686	2.45910000801086	2.49379992485046	2.49440002441406	2.46550011634827	2.41199994087219	2.33829998970032	2.24869990348816	2.14680004119873	2.03609991073608	1.91949999332428	1.79949998855591	1.67830002307892	0.702199995517731	0.865000009536743	1.02250003814697	1.17030000686646	1.30589997768402	1.42760002613068	1.53480005264282	1.6275999546051	1.70640003681183	1.77199995517731	1.82539999485016	1.86759996414185	1.89970004558563	1.92279994487762	1.93789994716644	1.94599997997284	1.94790005683899	1.94449996948242	1.93649995326996	0.70169997215271	0.865199983119965	1.02419996261597	1.17439997196198	1.31319999694824	1.43879997730255	1.55030000209808	1.64760005474091	1.73080003261566	1.80040001869202	1.85720002651215	1.90209996700287	1.93599998950958	1.95990002155304	1.97479999065399	1.98169994354248	1.9815000295639	1.97510004043579	1.96329998970032
20-11-2007	-2.18886479057187	2.82393665252083	-0.000326167874902819	12.5535138101104	2.27970004081726	2.20799994468689	2.2146999835968	2.26020002365112	2.32019996643066	2.38089990615845	2.43499994277954	2.47959995269775	2.51399993896484	2.53889989852905	2.55599999427795	2.56699991226196	2.57369995117188	2.57780003547668	2.58049988746643	2.58319997787476	2.58669996261597	2.59179997444153	2.45659995079041	2.84319996833801	2.59890007972717	2.78410005569458	2.02039995670319	2.1352999879837	2.33950003814697	2.53900003566742	2.69230001945496	2.78850002708435	2.83200003890991	2.83430009422302	2.80850003318787	2.76710010643005	2.72109991874695	2.6783999622345	2.64530008010864	2.6254999797821	2.62130011711121	2.63350006065369	2.66219988899231	2.70630003833771	2.76469995498657	2.29590010643005	2.22379994392395	2.22939991950989	2.27290010452271	2.33010005950928	2.38759994506836	2.43860006332397	2.480299949646	2.51239991188049	2.5359001159668	2.55209994316101	2.56290006637573	2.56979990005493	2.57430005073547	2.57760000228882	2.5806999206543	2.58439993858337	2.5890998840332	2.59540009498596	3.31453828522485	11.9351976198141	1.79030001163483	2.49370002746582	2.28139996528625	1.13460004329681	1.4074000120163	1.66499996185303	1.89489996433258	2.09039998054504	2.24839997291565	2.36829996109009	2.45129990577698	2.49979996681213	2.51659989356995	2.50480008125305	2.4679000377655	2.40899991989136	2.3313000202179	2.23779988288879	2.13109993934631	2.01360011100769	1.88769996166229	1.75530004501343	0.87389999628067	1.00629997253418	1.13810002803802	1.26470005512238	1.38320004940033	1.49170005321503	1.58910000324249	1.67490005493164	1.74930000305176	1.81260001659393	1.86520004272461	1.90799999237061	1.94149994850159	1.96659994125366	1.98399996757507	1.99440002441406	1.99849998950958	1.99689996242523	1.99020004272461	0.872699975967407	1.00569999217987	1.13880002498627	1.26750004291534	1.3889000415802	1.50090003013611	1.60220003128052	1.69229996204376	1.77090001106262	1.83809995651245	1.8944000005722	1.94000005722046	1.97580003738403	2.00219988822937	2.01990008354187	2.02959990501404	2.03200006484985	2.0278000831604	2.01749992370605
19-11-2007	-14.2671958162988	14.8805350256923	0.162565951446478	35.4724385591743	2.24769997596741	2.167799949646	2.1735999584198	2.22230005264282	2.28780007362366	2.35470008850098	2.41499996185303	2.46499991416931	2.50370001792908	2.53189992904663	2.55110001564026	2.56319999694824	2.57010006904602	2.5738000869751	2.5757999420166	2.57769989967346	2.58049988746643	2.58540010452271	2.43149995803833	2.87280011177063	2.5929000377655	2.8011999130249	1.96239997825623	2.0831999786377	2.30460005130768	2.52429999713898	2.69609992485046	2.80649997634888	2.85869990272522	2.86400008430481	2.836400050354	2.7894000453949	2.73490007553101	2.68279994163513	2.64019988822937	2.6125999546051	2.60329990844727	2.61450006065369	2.64710007629395	2.70110002784729	2.7760999546051	2.26370000839233	2.18339991569519	2.1881000995636	2.23469996452332	2.29710006713867	2.36050009727478	2.41729998588562	2.46399998664856	2.50020003318787	2.52670001983643	2.54489994049072	2.5566999912262	2.56399989128113	2.5683000087738	2.57109999656677	2.57360005378723	2.57680010795593	2.58139991760254	2.58809995651245	12.6731523181638	23.4841035577983	1.82490003108978	2.41079998016357	2.22989988327026	1.23720002174377	1.4951000213623	1.71879994869232	1.90950000286102	2.06870007514954	2.19770002365112	2.29800009727478	2.37089991569519	2.417799949646	2.4400999546051	2.43919992446899	2.41630005836487	2.37280011177063	2.3099000453949	2.22900009155273	2.13109993934631	2.01749992370605	1.88919997215271	1.7474000453949	0.938799977302551	1.08200001716614	1.21270000934601	1.33140003681183	1.43850004673004	1.53429996967316	1.619500041008	1.69439995288849	1.75950002670288	1.81550002098083	1.86269998550415	1.90180003643036	1.93309998512268	1.95710003376007	1.97420001029968	1.98489999771118	1.98959994316101	1.98849999904633	1.98199999332428	0.9375	1.08140003681183	1.21350002288818	1.33410000801086	1.44369995594025	1.54260003566742	1.63100004196167	1.70940005779266	1.77810001373291	1.83749997615814	1.88779997825623	1.92949998378754	1.96280002593994	1.98819994926453	2.0058000087738	2.01620006561279	2.01950001716614	2.01609992980957	2.00620007514954
16-11-2007	-36.231224327257	36.9929568909698	10.4690673800307	86.7844017175893	2.24659991264343	2.16739988327026	2.17059993743896	2.21589994430542	2.27830004692078	2.34279990196228	2.40129995346069	2.45000004768372	2.48779988288879	2.51500010490417	2.53320002555847	2.54419994354248	2.54970002174377	2.5518000125885	2.55200004577637	2.55209994316101	2.55320000648499	2.55649995803833	2.41129994392395	2.84759998321533	2.56290006637573	2.77530002593994	1.96860000667572	2.07829998664856	2.2887000087738	2.50110003242493	2.6699000667572	2.77999994888306	2.83309992332458	2.83920002937317	2.81110010108948	2.76220000572205	2.70410008735657	2.64690011062622	2.59870011177063	2.56520009384155	2.55080009307861	2.55850004310608	2.58990008277893	2.64590002651215	2.72680002975464	2.26250004768372	2.18289995193481	2.18510007858276	2.22839999198914	2.2878999710083	2.34899997711182	2.40409994125366	2.44959998130798	2.48489999771118	2.51049995422363	2.5278000831604	2.53859996795654	2.54460000991821	2.54749989509583	2.54879999160767	2.54970002174377	2.55150008201599	2.55480003356934	2.56049990653992	10.3851469543193	29.9999997391514	1.90670001506805	2.4614999294281	2.28719997406006	1.35699999332428	1.59850001335144	1.8066999912262	1.98399996757507	2.1324999332428	2.25390005111694	2.34960007667542	2.42079997062683	2.46849989891052	2.49349999427795	2.49659991264343	2.47849988937378	2.43969988822937	2.38089990615845	2.30259990692139	2.20519995689392	2.08929991722107	1.95529997348785	1.80369997024536	1.07449996471405	1.20980000495911	1.33270001411438	1.44369995594025	1.54379999637604	1.63329994678497	1.71300005912781	1.7833000421524	1.84479999542236	1.89789998531342	1.94309997558594	1.9805999994278	2.01099991798401	2.03439998626709	2.05130004882812	2.06180000305176	2.06629991531372	2.06489992141724	2.05789995193481	1.07260000705719	1.20860004425049	1.33280003070831	1.44579994678497	1.54830002784729	1.64069998264313	1.72360002994537	1.79739999771118	1.86230003833771	1.9186999797821	1.96689999103546	2.00699996948242	2.03949999809265	2.06430006027222	2.08170008659363	2.09200000762939	2.09509992599487	2.0913999080658	2.08080005645752
15-11-2007	-33.7598578595604	34.5406157405721	10.1148483084318	80.8784851152602	2.26699995994568	2.18770003318787	2.18510007858276	2.2234001159668	2.2797999382019	2.34050011634827	2.39759993553162	2.44689989089966	2.48720002174377	2.51830005645752	2.54139995574951	2.55769991874695	2.5689001083374	2.57660007476807	2.58240008354187	2.58750009536743	2.59330010414124	2.60080003738403	2.39039993286133	2.86969995498657	2.61080002784729	2.76579999923706	1.99920005283356	2.08679995117188	2.27539998817444	2.47490002365112	2.64159993095398	2.75909995765686	2.82650007667541	2.85100005569458	2.84309993400574	2.81399998931885	2.77419998626709	2.73300003051758	2.69769998931885	2.67410000152588	2.66639996757507	2.67779992370606	2.7100000087738	2.76410002059936	2.84069999542236	2.28299999237061	2.2033998966217	2.19989991188049	2.23639988899231	2.29010009765625	2.34759998321533	2.40120005607605	2.44729995727539	2.48480010032654	2.51370000839233	2.53520011901855	2.55069994926453	2.56159996986389	2.56929993629456	2.57529997825623	2.58060002326965	2.58629989624023	2.59310007095337	2.60179996490479	10.371144739206	29.9999609651542	1.91519999504089	2.44120001792908	2.27870011329651	1.37539994716644	1.61380004882812	1.81760001182556	1.98979997634888	2.13260006904602	2.24810004234314	2.33789992332458	2.40339994430542	2.44580006599426	2.46630001068115	2.46560001373291	2.44449996948242	2.40380001068115	2.34409999847412	2.26600003242493	2.17000007629395	2.0566999912262	1.92659997940063	1.78020000457764	1.09399998188019	1.22850000858307	1.35000002384186	1.45930004119873	1.55729997158051	1.64460003376007	1.72189998626709	1.78989994525909	1.84889996051788	1.89970004558563	1.94249999523163	1.97800004482269	2.00629997253418	2.02800011634827	2.04320001602173	2.0524001121521	2.05579996109009	2.0534999370575	2.04590010643005	1.09210002422333	1.22720003128052	1.35000002384186	1.46130001544952	1.56169998645782	1.65180003643036	1.73220002651215	1.80330002307892	1.86570000648499	1.91949999332428	1.96519994735718	2.00300002098083	2.03320002555847	2.05599999427795	2.07170009613037	2.08039999008179	2.08229994773865	2.07760000228882	2.06640005111694
14-11-2007	-23.7256356766324	24.6427412444281	8.32547653128175	56.9968706460968	2.32649993896484	2.23690009117126	2.22099995613098	2.24810004234314	2.29730010032654	2.355299949646	2.41339993476868	2.46679997444153	2.51290011405945	2.55080008506775	2.58049988746643	2.60269999504089	2.6185998916626	2.62930011749268	2.63619995117188	2.64030003547668	2.64299988746643	2.64510011672974	2.36989998817444	2.94939994812012	2.64759993553162	2.79150009155273	2.04659994411469	2.09710005607605	2.26010001983643	2.45270010871887	2.62960003013611	2.76910000152588	2.86440010147095	2.91699996490479	2.93339990577698	2.92150010223389	2.89040001411438	2.84809988594055	2.80190002861023	2.7578000377655	2.72089991645813	2.69490011138916	2.68279994354248	2.68619999542236	2.70659994564056	2.34319996833801	2.25349998474121	2.23690009117126	2.26230001449585	2.30909991264343	2.36380004882812	2.41829991340637	2.4679000377655	2.51060009002686	2.5453999042511	2.57279992103577	2.59340000152588	2.60829997062683	2.61870002746582	2.62569999694824	2.63039994239807	2.63369989395142	2.63639998435974	2.63930010795593	10.4637193459648	29.9999639702006	1.99979996681213	2.42720007896423	2.30419993400574	1.49890005588531	1.72379994392395	1.91079998016357	2.06399989128113	2.18659996986389	2.28159999847412	2.35139989852905	2.39820003509521	2.42370009422302	2.42969989776611	2.41729998588562	2.38790011405945	2.34249997138977	2.2820999622345	2.20740008354187	2.11929988861084	2.01830005645752	1.90520000457764	1.78050005435944	1.22650003433228	1.35609996318817	1.47130000591278	1.57330000400543	1.66330003738403	1.74210000038147	1.81060004234314	1.86979997158051	1.92019999027252	1.96270000934601	1.99769997596741	2.02579998970032	2.04760003089905	2.06340003013611	2.07360005378723	2.07859992980957	2.07870006561279	2.07419991493225	2.06520009040833	1.22389996051788	1.35420000553131	1.47070002555847	1.57459998130798	1.66670000553131	1.74810004234314	1.81939995288849	1.88129997253418	1.93449997901917	1.97940003871918	2.0164999961853	2.04629993438721	2.06920003890991	2.08550000190735	2.09549999237061	2.09949994087219	2.09789991378784	2.09080004692078	2.0783998966217
13-11-2007	-3.40637928947417	4.33092857075107	-0.00111153503475518	14.1982308149977	2.3264000415802	2.23920011520386	2.22510004043579	2.25359988212585	2.30410003662109	2.36319994926453	2.42260003089905	2.47740006446838	2.52519989013672	2.56500005722046	2.59680008888245	2.62140011787415	2.63980007171631	2.65310001373291	2.66240000724792	2.66890001296997	2.6735999584198	2.67729997634888	2.38129997253418	2.97690010070801	2.68079996109009	2.81060004234314	2.05190005702972	2.10559997119904	2.27060001964569	2.46470008621216	2.64339993553162	2.78539993133545	2.88410007972717	2.94140008201599	2.96330011634827	2.9579998840332	2.9338999042511	2.89840008354187	2.85860002059936	2.81980002937317	2.78630004959106	2.7612000541687	2.74660003261566	2.74400000762939	2.75379998531342	2.34299993515015	2.25570011138916	2.24090003967285	2.26780009269714	2.3157000541687	2.37150001525879	2.42720007896423	2.47819995880127	2.52230000495911	2.55879998207092	2.58809995651245	2.61080002784729	2.62789988517761	2.64050006866455	2.6496000289917	2.65619993209839	2.66129994392395	2.66540002822876	2.66919994354248	6.42061371437226	14.5875659193064	1.96749997138977	2.41409993171692	2.28719997406006	1.46229994297028	1.68480002880096	1.87559998035431	2.03539991378784	2.16490006446838	2.26550006866455	2.33859992027283	2.38599991798401	2.40949988365173	2.4109001159668	2.3921000957489	2.35509991645813	2.30159997940063	2.23329997062683	2.15199995040894	2.0592999458313	1.95669996738434	1.84549999237061	1.72710001468658	1.20620000362396	1.32969999313354	1.44219994544983	1.5436999797821	1.63440001010895	1.71459996700287	1.78470003604889	1.84529995918274	1.89680004119873	1.93990004062653	1.97500002384186	2.00270009040833	2.02360010147095	2.03819990158081	2.04699993133545	2.05049991607666	2.04909992218018	2.04310011863708	2.03309988975525	1.20350003242493	1.32780003547668	1.44149994850159	1.54480004310608	1.63779997825623	1.72060000896454	1.79359996318817	1.85699999332428	1.91129994392395	1.95679998397827	1.99399995803833	2.02329993247986	2.04520010948181	2.06010007858276	2.06839990615845	2.07069993019104	2.06719994544983	2.05850005149841	2.04489994049072
12-11-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2007	-2.44477590976729	3.22588130176631	0.000194778028565238	12.2683622189812	2.33669996261597	2.23830008506775	2.22399997711182	2.25589990615845	2.30999994277954	2.37140011787415	2.43140006065369	2.48519992828369	2.53099989891052	2.56839990615845	2.59800004959106	2.62080001831055	2.6382999420166	2.65170001983643	2.66230010986328	2.67129993438721	2.67960000038147	2.68790006637573	2.39770007133484	2.96490001678467	2.69689989089966	2.8206000328064	2.02190003395081	2.09220001735687	2.279099974823	2.48679999542236	2.66789999923706	2.80339992599487	2.89059999008179	2.93519992904663	2.94650005989075	2.93489995117188	2.91009995307922	2.88010011100769	2.85149995727539	2.82910008049011	2.81620001296997	2.81510006866455	2.82669994888306	2.85119996757507	2.88860004482269	2.35389995574951	2.25539994239807	2.24020004272461	2.27029991149902	2.32170009613037	2.37960004806519	2.43580007553101	2.48589992523193	2.52819991111755	2.56270003318787	2.58999991416931	2.6110999584198	2.62739992141724	2.64000010490417	2.65019989013672	2.65879988670349	2.66659998893738	2.67440009117126	2.68249988555908	5.41974425188844	13.1282996472338	1.95420002937317	2.43350005149841	2.30060005187988	1.39059996604919	1.64069998264313	1.853600025177	2.03020000457764	2.17170000076294	2.27990007400513	2.35710000991821	2.40560007095337	2.42779994010925	2.42630004882812	2.40330004692078	2.36139988899231	2.30270004272461	2.22939991950989	2.14359998703003	2.04699993133545	1.94140005111694	1.82850003242493	1.70949995517731	1.09959995746613	1.23919999599457	1.36590003967285	1.47969996929169	1.58080005645752	1.66970002651215	1.7470999956131	1.81350004673004	1.86969995498657	1.91630005836487	1.95420002937317	1.98389995098114	2.00620007514954	2.02169990539551	2.03099989891052	2.0346999168396	2.03340005874634	2.02740001678467	2.01729989051819	1.09769999980927	1.23800003528595	1.36609995365143	1.48179996013641	1.58550000190735	1.67729997634888	1.7577999830246	1.82739996910095	1.88650000095367	1.93579995632172	1.97590005397797	2.00720000267029	2.03049993515015	2.04629993438721	2.05509996414185	2.05749988555908	2.05410003662109	2.04520010948181	2.03139996528625
08-11-2007	-37.2692469134872	38.029393419697	14.5785169726771	92.5368519856149	2.32270002365112	2.21189999580383	2.19589996337891	2.23160004615784	2.29150009155273	2.35879993438721	2.42379999160767	2.48130011558533	2.52929997444153	2.5673999786377	2.59640002250671	2.61770009994507	2.63289999961853	2.64359998703003	2.65140008926392	2.6577000617981	2.66370010375977	2.67070007324219	2.3882999420166	2.9828999042511	2.6793999671936	2.84150004386902	1.96669994297028	2.04820002326965	2.25819998035431	2.48850002288818	2.68590006217957	2.82989990081787	2.91810003395081	2.95740003318787	2.95900007972717	2.93469997749329	2.89560010681152	2.85149996070862	2.81030001907349	2.77840011291504	2.76029993743896	2.75930007209778	2.77780004005432	2.81709994392395	2.87810003871918	2.3403000831604	2.22919988632202	2.21219992637634	2.24589991569519	2.30279994010925	2.36640000343323	2.42720007896423	2.48079991340637	2.52519989013672	2.56030011177063	2.58719992637634	2.60710000991821	2.62150001525879	2.63199996948242	2.63980007171631	2.64619994163513	2.65229988098145	2.65890002250671	2.66669988632202	8.86457588117134	29.9999595538851	2.03130006790161	2.46709990501404	2.34340000152588	1.47520005702972	1.73189997673035	1.93690001964569	2.09899997711182	2.22519993782043	2.32100009918213	2.39059996604919	2.43729996681213	2.46359992027283	2.47140002250671	2.46199989318848	2.43630003929138	2.39499998092651	2.33839988708496	2.26690006256104	2.18059992790222	2.07949995994568	1.96370005607605	1.83309996128082	1.14509999752045	1.29929995536804	1.43289995193481	1.54840004444122	1.64820003509521	1.73430001735687	1.80830001831055	1.87160003185272	1.92550003528595	1.9708000421524	2.00830006599426	2.03880000114441	2.06290006637573	2.08080005645752	2.09319996833801	2.10019993782043	2.10209989547729	2.09920001029968	2.09159994125366	1.14310002326965	1.29820001125336	1.43320000171661	1.55079996585846	1.65320003032684	1.74210000038147	1.81900000572205	1.88530004024506	1.94200003147125	1.98989999294281	2.0297999382019	2.06209993362427	2.08750009536743	2.1061999797821	2.11849999427795	2.12479996681213	2.12509989738464	2.11980009078979	2.10879993438721
07-11-2007	-55.7510562070142	56.5676966833661	22.2702184952641	140.088613772284	2.37100005149841	2.2493999004364	2.22390007972717	2.25279998779297	2.30890011787415	2.37479996681213	2.44020009040833	2.49909996986389	2.5485999584198	2.58809995651245	2.61779999732971	2.63879990577698	2.65269994735718	2.66109991073608	2.66569995880127	2.66790008544922	2.66939997673035	2.67149996757507	2.38210010528564	3.01749992370605	2.67529988288879	2.85879993438721	1.99450004806519	2.05390001144409	2.25289995384216	2.48319997253418	2.68829997749329	2.84349996910095	2.94260010757446	2.9896001033783	2.99400006828308	2.96700000839233	2.91959995994568	2.86249995613098	2.80480009651184	2.75389990119934	2.71610001296997	2.69609988250732	2.69789994735718	2.72410001583099	2.77659998226166	2.38940000534058	2.26760005950928	2.24119997024536	2.26810002326965	2.32119989395142	2.38339996337891	2.44449996948242	2.49920010566711	2.54500007629395	2.5813000202179	2.60870003700256	2.62840008735657	2.64170002937317	2.65019989013672	2.65529990196228	2.65849995613098	2.6609001159668	2.66359996795654	2.66750001907349	8.19083294642161	29.9999999999529	2.06380009651184	2.41810011863708	2.31809997558594	1.55789995193481	1.79949998855591	1.98160004615784	2.11870002746582	2.22140002250671	2.29760003089905	2.35279989242554	2.3908998966217	2.41409993171692	2.42379999160767	2.42050004005432	2.40400004386902	2.37369990348816	2.32890009880066	2.26859998703003	2.19180011749268	2.09730005264282	1.98409998416901	1.85140001773834	1.22370004653931	1.37720000743866	1.505499958992	1.61310005187988	1.70379996299744	1.7804000377655	1.84539997577667	1.90059995651245	1.94739997386932	1.98689997196198	2.01999998092651	2.04730010032654	2.06909990310669	2.08590006828308	2.0978000164032	2.10489988327026	2.10730004310608	2.10500001907349	2.09789991378784	1.22130000591278	1.37569999694824	1.505499958992	1.61510002613068	1.70799994468689	1.78699994087219	1.85450005531311	1.91209995746613	1.96130001544952	2.00300002098083	2.03800010681152	2.06690001487732	2.08999991416931	2.10750007629395	2.11949992179871	2.12610006332397	2.12719988822937	2.12280011177063	2.11260008811951
06-11-2007	-60.3405521353133	61.2889400938029	23.7906428759997	151.773532572344	2.3743999004364	2.26349997520447	2.24140000343323	2.27010011672974	2.32439994812012	2.38809990882874	2.4514000415802	2.50839996337891	2.55640006065369	2.5945999622345	2.62310004234314	2.64289999008179	2.65560007095337	2.66269993782043	2.66580009460449	2.66650009155273	2.66639995574951	2.66680002212524	2.39879989624023	3.01119995117188	2.66899991035461	2.85730004310608	2.03000000572205	2.08689999332428	2.27499999790192	2.49429991149902	2.69119988250732	2.84129999427795	2.93780006599426	2.98379994087219	2.98759989967346	2.95969994544983	2.91079994239807	2.85120002326965	2.7899999797821	2.73489990844727	2.69239993896484	2.6676999294281	2.66500000953674	2.68730003738403	2.73709997367859	2.39249992370605	2.28139996528625	2.25839996337891	2.2853000164032	2.33669996261597	2.39680004119873	2.45600008964539	2.50889992713928	2.55329990386963	2.58839988708496	2.61470007896423	2.63339996337891	2.64560008049011	2.65300011634827	2.65689992904663	2.65869998931885	2.65980005264282	2.66109991073608	2.66359996795654	8.12420394959406	29.9999999941017	2.05949997901917	2.36360001564026	2.27649998664856	1.61849999427795	1.83050000667572	1.98780000209808	2.10470008850098	2.19180011749268	2.25650000572205	2.30419993400574	2.33800005912781	2.35980010032654	2.37030005455017	2.36960005760193	2.35689997673035	2.3313000202179	2.29150009155273	2.23600006103516	2.1635000705719	2.07249999046326	1.96169996261597	1.82990002632141	1.31930005550385	1.4563000202179	1.56980001926422	1.66410005092621	1.74310004711151	1.80970001220703	1.86600005626678	1.91380000114441	1.95449995994568	1.98909997940063	2.0181999206543	2.04229998588562	2.06180000305176	2.07669997215271	2.08730006217957	2.09340000152588	2.09509992599487	2.0922999382019	2.08489990234375	1.31630003452301	1.45410001277924	1.56889998912811	1.66489994525909	1.74580001831055	1.81439995765686	1.87279999256134	1.92270004749298	1.96539998054504	2.00180006027222	2.03259992599487	2.05809998512268	2.07859992980957	2.09419989585876	2.10489988327026	2.11059999465942	2.1110999584198	2.1061999797821	2.09579992294312
05-11-2007	-1.81213467025508	2.70954255188573	2.11331180963392	11.1991826695321	2.32069993019104	2.20740008354187	2.19109988212585	2.22589993476868	2.2836000919342	2.34759998321533	2.40849995613098	2.46189999580383	2.50620007514954	2.54130005836487	2.56809997558594	2.58809995651245	2.60279989242554	2.61360001564026	2.6217999458313	2.62870001792908	2.63520002365112	2.64199995994568	2.37890005111694	2.92549991607666	2.64969992637634	2.80110001564026	1.95419994602203	2.04150001945496	2.25190004997253	2.47510008544922	2.6608999874115	2.79219989471436	2.86970010604858	2.90240010223389	2.9017999797821	2.87960004348755	2.84629998855591	2.81019988746643	2.77779998474121	2.75339998168945	2.74020005645752	2.73960001296997	2.75230001277924	2.77810001220703	2.81639998416901	2.33839988708496	2.22480010986328	2.20749998092651	2.24029994010925	2.29509997367859	2.35549998283386	2.41260004043579	2.46239995956421	2.50340008735657	2.53579998016357	2.56069993972778	2.57940006256104	2.59330010414124	2.60369992256165	2.61179995536804	2.6185998916626	2.625	2.6314001083374	2.63840007781982	2.34555430833161	12.2554584934247	2.03889989852905	2.39630007743835	2.28340005874634	1.66340005397797	1.84039998054504	1.97239995002747	2.08209991455078	2.1768000125885	2.25710010528564	2.32119989395142	2.36719989776611	2.3938000202179	2.40059995651245	2.38800001144409	2.35700011253357	2.30900001525879	2.24580001831055	2.16919994354248	2.08109998703003	1.98339998722076	1.87779998779297	1.76590001583099	1.355299949646	1.48959994316101	1.59389996528625	1.67960000038147	1.75300002098083	1.81719994544983	1.87370002269745	1.92320001125336	1.96599996089935	2.00230002403259	2.03229999542236	2.0560998916626	2.07399988174438	2.08629989624023	2.09340000152588	2.09549999237061	2.09310007095337	2.08660006523132	2.07629990577698	1.35230004787445	1.48730003833771	1.59270000457764	1.67990005016327	1.75499999523163	1.82120001316071	1.8798999786377	1.93159997463226	1.97669994831085	2.01510000228882	2.04679989814758	2.07200002670288	2.09069991111755	2.10319995880127	2.10980010032654	2.11080002784729	2.10649991035461	2.0971999168396	2.08349990844727
02-11-2007	-52.4219633289555	53.459036874797	20.2168163728107	131.4778034559	2.28200006484985	2.17890000343323	2.16459989547729	2.19980001449585	2.25880002975464	2.32570004463196	2.3908998966217	2.44910001754761	2.49810004234314	2.53719997406006	2.56699991226196	2.58859992027283	2.60369992256165	2.61380004882812	2.62039995193481	2.62520003318787	2.62949991226196	2.63450002670288	2.35389995574951	2.96029996871948	2.64140009880066	2.81040000915527	1.95120001220703	2.02680005931854	2.22740004081726	2.45209991950989	2.64889988441467	2.79609992675781	2.88929992904663	2.93349993667603	2.93820005836487	2.91429992294312	2.87299990463257	2.82400003662109	2.775699974823	2.73520009040833	2.70789993667603	2.69849995117187	2.7099999256134	2.74490000934601	2.80479997749329	2.29879999160767	2.19539999961853	2.18020009994507	2.21350002288818	2.26959991455078	2.33279991149902	2.39400005340576	2.4481999874115	2.49349999427795	2.52970004081726	2.55719995498657	2.57750010490417	2.59179997444153	2.60170006752014	2.60870003700256	2.61389994621277	2.61849999427795	2.62360000610352	2.63000011444092	8.31109592316656	30	2.03940010070801	2.33820009231567	2.25270009040833	1.62779998779297	1.82219994068146	1.97029995918274	2.08310008049011	2.16880011558533	2.23320007324219	2.28060007095337	2.31360006332397	2.33369994163513	2.34170007705688	2.33750009536743	2.32089996337891	2.291100025177	2.24729990959167	2.18860006332397	2.11380004882812	2.0220000743866	1.91229999065399	1.78390002250671	1.36249995231628	1.48520004749298	1.58829998970032	1.67530000209808	1.74890005588531	1.81149995326996	1.86489999294281	1.91040003299713	1.94920003414154	1.98199999332428	2.00939989089966	2.03180003166199	2.04959988594055	2.06279993057251	2.07170009613037	2.07620000839233	2.0764000415802	2.07220005989075	2.06360006332397	1.35909998416901	1.48249995708466	1.5867999792099	1.67530000209808	1.75069999694824	1.81529998779297	1.87070000171661	1.91820001602173	1.95879995822906	1.99339997768402	2.02230000495911	2.0460000038147	2.06459999084473	2.0783998966217	2.08719992637634	2.09100008010864	2.08979988098145	2.08340001106262	2.07170009613037
01-11-2007	-60.6582891133864	61.9599963455412	22.4244029139719	152.388200152448	2.20609998703003	2.11700010299683	2.11080002784729	2.15140008926392	2.21479988098145	2.28570008277893	2.35459995269775	2.41630005836487	2.46819996833801	2.50959992408752	2.54099988937378	2.56349992752075	2.57850003242493	2.58769989013672	2.59279990196228	2.59549999237061	2.5971999168396	2.59940004348755	2.32699990272522	2.95709991455078	2.60339999198914	2.79850006103516	1.91280003089905	1.99599995212555	2.19929988975525	2.4273001083374	2.62949997291565	2.78289998168945	2.88179994163513	2.92959996147156	2.935099974823	2.90860001487732	2.86129990653992	2.80339995155334	2.74399993858337	2.69099989471436	2.650799949646	2.62869989204407	2.62890009002686	2.65450006065369	2.70769996986389	2.22149991989136	2.13210010528564	2.12509989738464	2.16380000114441	2.22420001029968	2.29139995574951	2.35610008239746	2.41359996795654	2.46180009841919	2.50009989738464	2.52920007705688	2.55019998550415	2.56459999084473	2.57399988174438	2.57969999313354	2.58330011367798	2.58590006828308	2.58879995346069	2.5929000377655	8.28080796413693	30	2.0864999294281	2.35489988327026	2.26939988136292	1.76489996910095	1.91480004787445	2.02940011024475	2.1185998916626	2.18910002708435	2.24580001831055	2.29130005836487	2.32710003852844	2.353600025177	2.37059998512268	2.37700009346008	2.37170004844666	2.35310006141663	2.31960010528564	2.269700050354	2.20180010795593	2.11439990997314	2.00609993934631	1.87590003013611	1.56040000915527	1.65579998493195	1.73570001125336	1.80309998989105	1.86080002784729	1.91040003299713	1.95350003242493	1.99119997024536	2.02410006523132	2.05270004272461	2.07739996910095	2.09829998016357	2.11549997329712	2.12879991531372	2.1382999420166	2.14369988441467	2.14499998092651	2.14190006256104	2.13429999351501	1.55550003051758	1.65139997005463	1.73220002651215	1.80089998245239	1.86000001430511	1.91120004653931	1.9559999704361	1.99530005455017	2.02990007400513	2.06019997596741	2.08640003204346	2.10859990119934	2.12680006027222	2.1408998966217	2.15059995651245	2.15569996833801	2.15590000152588	2.15100002288818	2.14059996604919
31-10-2007	-0.181717201583089	1.40880453494354	2.11264440518647	7.23518795805483	2.12960004806519	2.05640006065369	2.07550001144409	2.13339996337891	2.20370006561279	2.27369999885559	2.33759999275208	2.3931999206543	2.44000005722046	2.47849988937378	2.50990009307861	2.53539991378784	2.5560998916626	2.5731999874115	2.58769989013672	2.60050010681152	2.61240005493164	2.62380003929138	2.37849998474121	2.88150000572205	2.63520002365112	2.76110005378723	1.83129999008179	2.01219997406006	2.25360002555847	2.46839994544983	2.63310005874634	2.74679995422363	2.81699989700317	2.85340004081726	2.86529990882874	2.86119991760254	2.84850000991821	2.83259989318848	2.81820005645752	2.80800003509521	2.80439994087219	2.80820009078979	2.82009998092651	2.83999994182587	2.86729996299744	2.14479994773865	2.07089996337891	2.08859992027283	2.14420008659363	2.21140003204346	2.27800011634827	2.33829998970032	2.39030003547668	2.43390011787415	2.46970009803772	2.49880003929138	2.52230000495911	2.54150009155273	2.55739998817444	2.57100009918213	2.58290004730225	2.59380006790161	2.60409998893738	2.61439990997314	1.329798445027	10.4376334126962	2.14730000495911	2.49600005149841	2.38820004463196	1.98210000991821	2.02530002593994	2.09179997444153	2.18280005455017	2.27909994125366	2.36450004577637	2.42950010299683	2.47029995918274	2.48690009117126	2.48110008239746	2.45539999008179	2.41300010681152	2.35669994354248	2.28929996490479	2.21300005912781	2.13019990921021	2.04250001907349	1.95150005817413	1.85870003700256	1.78659999370575	1.86070001125336	1.91059994697571	1.95609998703003	2.00149989128113	2.04629993438721	2.08870005607605	2.12709999084473	2.1603000164032	2.18779993057251	2.2095000743866	2.22550010681152	2.2360999584198	2.24180006980896	2.24300003051758	2.24020004272461	2.23370003700256	2.22410011291504	2.21169996261597	1.78050005435944	1.85479998588562	1.9050999879837	1.95130002498627	1.99790000915527	2.04439997673035	2.08870005607605	2.12910008430481	2.16420006752014	2.19339990615845	2.21650004386902	2.23329997062683	2.2441999912262	2.24950003623962	2.24970006942749	2.2451000213623	2.23629999160767	2.22370004653931	2.20779991149902
30-10-2007	-0.378950629096586	1.53792688792753	2.09425877903027	7.68428833632901	2.11949992179871	2.0436999797821	2.06389999389648	2.12420010566711	2.19700002670288	2.26859998703003	2.33310008049011	2.38820004463196	2.43379998207092	2.47059988975525	2.50009989738464	2.52349996566772	2.54239988327026	2.55800008773804	2.57139992713928	2.58349990844727	2.59500002861023	2.60660004615784	2.37919998168945	2.86409997940063	2.6185998916626	2.75830006599426	1.81120004272461	1.99830002880096	2.25010007324219	2.47249992713928	2.63910007400513	2.74950006942749	2.81279994010925	2.84049997558594	2.84389990119934	2.83260003089905	2.81460003585815	2.79579989509583	2.78090009765625	2.77270004310608	2.77289991264343	2.78250005645752	2.80149993743896	2.82959997215271	2.86599994487762	2.13470005989075	2.05819988250732	2.07690000534058	2.13490009307861	2.20449995994568	2.27259993553162	2.33340001106262	2.3850998878479	2.42759990692139	2.46189999580383	2.4893000125885	2.51110005378723	2.52880001068115	2.54340004920959	2.55590009689331	2.56719994544983	2.57780003547668	2.58829998970032	2.59890007972717	1.37032296513344	10.6479767098391	2.0757999420166	2.45989990234375	2.33870005607605	1.88479995727539	1.94019997119904	2.01679992675781	2.11610007286072	2.22009992599487	2.31279993057251	2.38470005989075	2.43190002441406	2.45390009880066	2.45239996910095	2.43009996414185	2.39000010490417	2.33489990234375	2.26769995689392	2.19090008735657	2.10669994354248	2.01690006256104	1.92330002784729	1.82720005512238	1.68760001659393	1.76409995555878	1.81789994239807	1.86749994754791	1.91700005531311	1.96580004692078	2.01200008392334	2.05390000343323	2.09050011634827	2.12120008468628	2.14590001106262	2.16449999809265	2.17759990692139	2.18530011177063	2.18829989433289	2.18700003623962	2.18179988861084	2.17319989204407	2.16160011291504	1.68219995498657	1.75890004634857	1.81319999694824	1.86360001564026	1.91439998149872	1.96490001678467	2.01309990882874	2.05730009078979	2.09599995613098	2.12870001792908	2.15490007400513	2.17459988594055	2.1881000995636	2.19569993019104	2.19779992103577	2.1949999332428	2.18759989738464	2.1761999130249	2.16109991073608
29-10-2007	-38.409055098729	39.8835513930737	12.6927366105518	95.6558409843075	2.12680006027222	2.0576000213623	2.07290005683899	2.13059997558594	2.20519995689392	2.28159999847412	2.35159993171692	2.41160011291504	2.46040010452271	2.49860000610352	2.52740001678467	2.5485999584198	2.56410002708435	2.57540011405945	2.58430004119873	2.59220004081726	2.60030007362366	2.60969996452332	2.37540006637573	2.9210000038147	2.62120008468628	2.8050000667572	1.86470005550385	2.00279999217987	2.24070009536743	2.47780007247925	2.66889991607666	2.80030000648499	2.87430007514954	2.90130005569458	2.89370001754761	2.86429989128113	2.82429994850159	2.78300001716614	2.74759992523193	2.72360011329651	2.71519993247986	2.72499995918274	2.75480009078979	2.80560005264282	2.87810001373291	2.14109992980957	2.0715000629425	2.08559989929199	2.14120006561279	2.21250009536743	2.28500008583069	2.3510000705719	2.40720009803772	2.45269989967346	2.48819994926453	2.51519989967346	2.53520011901855	2.54999995231628	2.56110000610352	2.5699999332428	2.57780003547668	2.58559989929199	2.59419989585876	2.60439991950989	9.09212445611072	30	2.09389996528625	2.36700010299683	2.28189992904663	1.80569994449615	1.93180000782013	2.03749990463257	2.12599992752075	2.19950008392334	2.25929999351501	2.30629992485046	2.34089994430542	2.36339998245239	2.37350010871887	2.37100005149841	2.35549998283386	2.32660007476807	2.28379988670349	2.22670006752014	2.15470004081726	2.06769990921021	1.96519994735718	1.84689998626709	1.65610003471375	1.72909998893738	1.7940000295639	1.85160005092621	1.90299999713898	1.94860005378723	1.98889994621277	2.02449989318848	2.05539989471436	2.08209991455078	2.10450005531311	2.12280011177063	2.13709998130798	2.14739990234375	2.15380001068115	2.15630006790161	2.1547999382019	2.14939999580383	2.14000010490417	1.65009999275208	1.72360002994537	1.78929996490479	1.84800004959106	1.90069997310638	1.94780004024506	1.98979997634888	2.02699995040894	2.05960011482239	2.08780002593994	2.11159992218018	2.13100004196167	2.14610004425049	2.15680003166199	2.16300010681152	2.16470003128052	2.16179990768433	2.15420007705688	2.14190006256104
26-10-2007	-35.535964602235	37.0169392685242	11.6489342485675	88.3861692258817	2.09500002861023	2.03340005874634	2.05789995193481	2.12339997291565	2.20320010185242	2.28239989280701	2.353600025177	2.4135000705719	2.46169996261597	2.49920010566711	2.52769994735718	2.54900002479553	2.5650999546051	2.57780003547668	2.58859992027283	2.59890007972717	2.60980010032654	2.62229990959167	2.39930009841919	2.91689991950989	2.63709998130798	2.81539988517761	1.842600041008	2.00620002613068	2.2608001083374	2.5030999256134	2.69090011634827	2.81429997138977	2.87949993743896	2.89939991493225	2.88810010910034	2.85880004310608	2.82270009117126	2.78850004806519	2.76279994697571	2.75020009269714	2.7540000415802	2.77609996261597	2.81770002479553	2.87950002288818	2.96129995689392	2.10899996757507	2.04690003395081	2.07010006904602	2.13319993019104	2.20959997177124	2.28500008583069	2.35199999809265	2.40820002555847	2.45320010185242	2.48819994926453	2.51489996910095	2.53500008583069	2.55040001869202	2.56270003318787	2.57310009002686	2.58290004730225	2.59299993515015	2.60419988632202	2.6168999671936	9.23710430793601	30	2.11389994621277	2.38899993896484	2.30460000038147	1.817999958992	1.94739997386932	2.0560998916626	2.1470000743866	2.22199988365173	2.28250002861023	2.32940006256104	2.36330008506775	2.38439989089966	2.39269995689392	2.38809990882874	2.37039995193481	2.33940005302429	2.29469990730286	2.2360999584198	2.16330003738403	2.07599997520447	1.97399997711182	1.85730004310608	1.66530001163483	1.74000000953674	1.8063999414444	1.86549997329712	1.9180999994278	1.9646999835968	2.00589990615845	2.04200005531311	2.07340002059937	2.10019993782043	2.12260007858276	2.14070010185242	2.1547999382019	2.16479992866516	2.17079997062683	2.17280006408691	2.1710000038147	2.16529989242554	2.15569996833801	1.65929996967316	1.73440003395081	1.80159997940063	1.86189997196198	1.91589999198914	1.96410000324249	2.00699996948242	2.04480004310608	2.07780003547668	2.10610008239746	2.1298999786377	2.14919996261597	2.16400003433228	2.1742000579834	2.1800000667572	2.18120002746582	2.17790007591248	2.16989994049072	2.15729999542236
25-10-2007	-25.4936844469382	27.0409974684009	3.49411954074602	60.7103010405014	2.05909991264343	2.0025999546051	2.0288999080658	2.09529995918274	2.17600011825562	2.25629997253418	2.32870006561279	2.39000010490417	2.43959999084473	2.47830009460449	2.50780010223389	2.52990007400513	2.54649996757507	2.55940008163452	2.57019996643066	2.58030009269714	2.59080004692078	2.60260009765625	2.3743999004364	2.90689992904663	2.61660003662109	2.79900002479553	1.82290000095367	1.98419998836517	2.23620011863709	2.47890008087158	2.66930002441406	2.79669997940063	2.86580001220703	2.88859998397827	2.87900006370544	2.85009994354248	2.81319999771118	2.77729998779297	2.74920004959106	2.73369991149902	2.73399991455078	2.75230002555847	2.78929993972778	2.84549999809265	2.92069999847412	2.07249999046326	2.01550006866455	2.04060006141663	2.10459995269775	2.18190002441406	2.25830006599426	2.32669997215271	2.38420009613037	2.43050003051758	2.46659994125366	2.4941999912262	2.51510000228882	2.53090000152588	2.54340004920959	2.55390000343323	2.56360006332397	2.57340002059937	2.58410000801086	2.59619998931885	12.4589775908709	29.9999921932899	2.07750010490417	2.3840000629425	2.28600001335144	1.80099999904633	1.91530001163483	2.01939988136292	2.11229991912842	2.19309997558594	2.26090002059937	2.31529998779297	2.35570001602173	2.38179993629456	2.39330005645752	2.39010000228882	2.37220001220703	2.33949995040894	2.29220008850098	2.23040008544922	2.15429997444153	2.06430006027222	1.96050000190735	1.84340000152588	1.68299996852875	1.74339997768402	1.80040001869202	1.85370004177094	1.90310001373291	1.94830000400543	1.98940002918243	2.02609992027283	2.05850005149841	2.08640003204346	2.10999989509583	2.12910008430481	2.14400005340576	2.15450000762939	2.16079998016357	2.16300010681152	2.16109991073608	2.15529990196228	2.14549994468689	1.67659997940063	1.73740005493164	1.79509997367859	1.84949994087219	1.90020000934601	1.94700002670288	1.98979997634888	2.02839994430542	2.0625	2.09220004081726	2.11719989776611	2.13759994506836	2.15330004692078	2.16420006752014	2.1703999042511	2.17170000076294	2.16829991340637	2.16020011901855	2.14730000495911
24-10-2007	-3.02973333449002	4.74514155092434	-0.0767023698623046	13.8803446600884	1.97940003871918	1.94190001487732	1.97909998893738	2.05159997940063	2.13560009002686	2.21770000457764	2.29119992256165	2.35330009460449	2.40370011329651	2.44350004196167	2.47429990768433	2.49799990653992	2.51640009880066	2.53139996528625	2.54419994354248	2.55629992485046	2.56850004196167	2.58159995079041	2.35479998588562	2.8782000541687	2.59619998931885	2.77060008049011	1.79229997634888	1.96639994163513	2.21870000991821	2.45729990005493	2.64329988937378	2.76740002593994	2.83520009231567	2.85900011558533	2.85239988746643	2.82829988479614	2.79730011062622	2.76809998855591	2.74639989891052	2.7363999835968	2.74049990768433	2.75980001831055	2.79439998054504	2.84380002231598	2.90709994449615	1.99140000343323	1.95350003242493	1.98940002918243	2.05949997901917	2.14019989967346	2.21849989891052	2.2878999710083	2.34629988670349	2.39350008964539	2.43070006370544	2.4595000743866	2.4818000793457	2.49930000305176	2.51349997520447	2.52579998970032	2.53719997406006	2.54839992523193	2.56019997596741	2.57299995422363	4.95021293675912	14.1326488780605	2.07879996299744	2.42260003089905	2.31329989433289	1.82270002365112	1.91630005836487	2.01789999008179	2.11770009994507	2.20900011062622	2.28719997406006	2.34929990768433	2.39369988441467	2.41950011253357	2.42670011520386	2.41599988937378	2.38800001144409	2.34400010108948	2.2853000164032	2.21320009231567	2.12919998168945	2.03460001945496	1.93089997768402	1.81930005550385	1.7635999917984	1.80069994926453	1.84340000152588	1.88870000839233	1.93420004844666	1.97819995880127	2.01929998397827	2.0566999912262	2.0896999835968	2.11809992790222	2.1414999961853	2.15989995002747	2.17350006103516	2.18230009078979	2.18650007247925	2.18639993667603	2.18219995498657	2.17409992218018	2.16249990463257	1.75619995594025	1.79359996318817	1.83689999580383	1.88320004940033	1.92999994754791	1.97560000419617	2.01859998703003	2.05800008773804	2.09299993515015	2.12319993972778	2.14820003509521	2.167799949646	2.18199992179871	2.19099998474121	2.19470000267029	2.1933000087738	2.18720006942749	2.17650008201599	2.16140007972717
23-10-2007	-2.29673320957091	4.09507769732457	-0.000582745783982354	12.1442212525976	1.97399997711182	1.93819999694824	1.97819995880127	2.05299997329712	2.13860011100769	2.22169995307922	2.29559993743896	2.3578999042511	2.40829992294312	2.4481999874115	2.47919988632202	2.50329995155334	2.52239990234375	2.53810000419617	2.5518000125885	2.56480002403259	2.57789993286133	2.59190011024475	2.36590003967285	2.88319993019104	2.60730004310608	2.77859997749329	1.78789996585846	1.97029998664856	2.2284998916626	2.4690000289917	2.65399996070862	2.77590000648499	2.84159991569519	2.86409995384216	2.85740008468628	2.83449993400574	2.80610001487732	2.77990002555847	2.76189990272522	2.75539999351501	2.76270009880066	2.78429995307922	2.82029993667603	2.86989995307922	2.93200000839233	1.98599994182587	1.94969999790192	1.98829996585846	2.06080007553101	2.14299988746643	2.2221999168396	2.29209995269775	2.35060000419617	2.39790010452271	2.43510007858276	2.4640998840332	2.48679995536804	2.50480008125305	2.519700050354	2.5327000617981	2.54489994049072	2.55690002441406	2.56940007209778	2.58279991149902	4.57065977974641	13.619344390379	2.12750005722046	2.4465000629425	2.34640002250671	1.88670003414154	1.97350001335144	2.0689001083374	2.1628999710083	2.24880003929138	2.32179999351501	2.37910008430481	2.41910004615784	2.44129991531372	2.44580006599426	2.43309998512268	2.40429997444153	2.36050009727478	2.30320000648499	2.23359990119934	2.15330004692078	2.06360006332397	1.96580004692078	1.86129999160767	1.83700001239777	1.8701000213623	1.90919995307922	1.9510999917984	1.99349999427795	2.03439998626709	2.07279992103577	2.10750007629395	2.13809990882874	2.16409993171692	2.18540000915527	2.20199990272522	2.21399998664856	2.22149991989136	2.22460007667542	2.22379994392395	2.21909999847412	2.21079993247986	2.19930005073547	1.82889997959137	1.86220002174377	1.90190005302429	1.94480001926422	1.98849999904633	2.03099989891052	2.07109999656677	2.10770010948181	2.14010000228882	2.16790008544922	2.19059991836548	2.20819997787476	2.22079992294312	2.22819995880127	2.23079991340637	2.22869992256165	2.22199988365173	2.21110010147095	2.19630002975464
22-10-2007	-1.10798464883122	2.98133462836888	-0.0784049423834218	9.32266768866339	1.97370004653931	1.95350003242493	1.99849998950958	2.0725998878479	2.15459990501404	2.23300004005432	2.3024001121521	2.36089992523193	2.40849995613098	2.44659996032715	2.47679996490479	2.50090003013611	2.52060008049011	2.53730010986328	2.55250000953674	2.56699991226196	2.58170008659363	2.59710001945496	2.3824999332428	2.85759997367859	2.61360001564026	2.75950002670288	1.83369998779297	2.0136999584198	2.2548000415802	2.47550003128052	2.6437000869751	2.75430007858276	2.81469999084473	2.83699992027283	2.8344999332428	2.81869989700317	2.79890005607605	2.78190004234314	2.77270003395081	2.77399993743896	2.78729996414185	2.81299991798401	2.85070004348755	2.8995000585556	2.95819998588562	1.98529994487762	1.96459996700287	2.00830006599426	2.07999992370605	2.15890002250671	2.23370003700256	2.29940009117126	2.35439991950989	2.39910006523132	2.43470001220703	2.46289992332458	2.48550009727478	2.50399994850159	2.519700050354	2.53390002250671	2.54719996452332	2.56049990653992	2.57410001754761	2.58829998970032	3.51856525533618	11.9836699420096	2.10949993133545	2.43700003623962	2.33759999275208	1.87220001220703	1.9514000415802	2.0485999584198	2.14779996871948	2.2386999130249	2.31489992141724	2.37290000915527	2.41140007972717	2.4300000667572	2.42950010299683	2.41129994392395	2.37689995765686	2.32809996604919	2.26690006256104	2.19490003585815	2.11400008201599	2.02559995651245	1.9313999414444	1.83270001411438	1.85590004920959	1.87639999389648	1.90859997272491	1.94719994068146	1.98819994926453	2.02880001068115	2.06699991226196	2.10170006752014	2.13190007209778	2.15729999542236	2.17779994010925	2.19320011138916	2.20390009880066	2.21000003814697	2.21180009841919	2.20959997177124	2.20379996299744	2.19460010528564	2.18239998817444	1.84730005264282	1.86800003051758	1.90079998970032	1.9404000043869	1.98269999027252	2.02489995956421	2.06500005722046	2.10150003433228	2.13359999656677	2.16070008277893	2.18239998817444	2.1988000869751	2.20989990234375	2.21580004692078	2.21679997444153	2.21309995651245	2.20519995689392	2.1933000087738	2.17770004272461
19-10-2007	0.077716410148087	1.79724354424188	-1.25922632860763	6.77162913155779	1.99380004405975	1.97409999370575	2.01419997215271	2.08260011672974	2.1603000164032	2.23629999160767	2.30509996414185	2.36450004577637	2.41400003433228	2.45440006256104	2.48690009117126	2.51309990882874	2.53419995307922	2.5518000125885	2.56669998168945	2.58019995689392	2.59279990196228	2.60520005226135	2.36989998817444	2.88019990921021	2.61779999732971	2.75990009307861	1.86500003585815	2.0245000164032	2.24749994087219	2.45959993782043	2.62889994316101	2.74759998970032	2.81940009841919	2.85400002784729	2.86179988670349	2.85299992256165	2.83600001182556	2.81749992828369	2.80210005836487	2.79290004005432	2.79179998512268	2.79959990272522	2.81629993782043	2.84119994411468	2.87389996089935	2.00539994239807	1.98529994487762	2.02419996261597	2.09050011634827	2.16510009765625	2.23760008811951	2.30270004272461	2.3585000038147	2.4047999382019	2.4423999786377	2.47270011901855	2.49710011482239	2.51679992675781	2.53320002555847	2.54730010032654	2.55979990959167	2.57139992713928	2.58260011672974	2.59380006790161	3.44064644907827	9.74687232720024	2.09910011291504	2.47609996795654	2.36929988861084	1.80509996414185	1.9021999835968	2.02550005912781	2.14980006217957	2.26040005683899	2.34920001029968	2.41319990158081	2.45169997215271	2.46620011329651	2.45880007743835	2.43239998817444	2.38980007171631	2.33369994163513	2.26699995994568	2.19190001487732	2.11050009727478	2.02480006217957	1.93640005588531	1.84650003910065	1.80480003356934	1.82239997386932	1.8588000535965	1.90499997138977	1.95469999313354	2.00370001792908	2.04929995536804	2.08990001678467	2.12470006942749	2.15339994430542	2.17589998245239	2.19260001182556	2.20390009880066	2.21009993553162	2.21180009841919	2.2095000743866	2.20350003242493	2.19449996948242	2.18269991874695	1.79649996757507	1.81429994106293	1.85150003433228	1.89890003204346	1.95019996166229	2.00110006332397	2.04889988899231	2.09170007705688	2.12870001792908	2.15919995307922	2.18319988250732	2.2007999420166	2.21239995956421	2.21830010414124	2.21900010108948	2.21499991416931	2.20689988136292	2.1949999332428	2.17980003356934
18-10-2007	-0.341625997717045	2.34981895091543	-0.943536954630959	7.95781588235225	1.9922000169754	1.98210000991821	2.02270007133484	2.08850002288818	2.16330003738403	2.23749995231628	2.30579996109009	2.36570000648499	2.41650009155273	2.45849990844727	2.49259996414185	2.52010011672974	2.54220008850098	2.55999994277954	2.57489991188049	2.58759999275208	2.59899997711182	2.60989999771118	2.36509990692139	2.89429998397827	2.62059998512268	2.75859999656677	1.89790002975464	2.04360010032654	2.24890001831055	2.4502000541687	2.61740011062622	2.74059991264343	2.82059995498657	2.8640000957489	2.8793000995636	2.87520004196167	2.85970003471374	2.8391999874115	2.81900011444092	2.8027000869751	2.79290001678467	2.7910999130249	2.7978999206543	2.8135000125885	2.83750005912781	2.00340008735657	1.99300003051758	2.03250002861023	2.09619998931885	2.16810011863708	2.23889994621277	2.30360007286072	2.35980010032654	2.40720009803772	2.44630002975464	2.4779999256134	2.50349998474121	2.5239999294281	2.54080009460449	2.55469989776611	2.56669998168945	2.57739996910095	2.58739995956421	2.5971999168396	3.49430068947157	10.5372678677894	2.20029997825623	2.57189989089966	2.46350002288818	1.92869997024536	2.01519989967346	2.12919998168945	2.2467999458313	2.35349988937378	2.44090008735657	2.50530004501343	2.5453999042511	2.5618999004364	2.55649995803833	2.53139996528625	2.4893000125885	2.43249988555908	2.3636999130249	2.28509998321533	2.1988000869751	2.1068000793457	2.0106999874115	1.91199994087219	1.93710005283356	1.95050001144409	1.98230004310608	2.02410006523132	2.0699999332428	2.11590003967285	2.15910005569458	2.19790005683899	2.23149991035461	2.25929999351501	2.28130006790161	2.29760003089905	2.30850005149841	2.31439995765686	2.31559991836548	2.31270003318787	2.3060998916626	2.29609990119934	2.28320002555847	1.92760002613068	1.94120001792908	1.97360002994537	2.01659989356995	2.06410002708435	2.11190009117126	2.15729999542236	2.19840002059937	2.23420000076294	2.2639000415802	2.28730010986328	2.30460000038147	2.31579995155334	2.32139992713928	2.32159996032715	2.31699991226196	2.30789995193481	2.29480004310608	2.27810001373291
17-10-2007	-0.294088316454807	2.36838676553833	-0.350747067501135	7.68050031170634	2.00200009346008	1.99430000782013	2.03940010070801	2.10920000076294	2.18650007247925	2.26160001754761	2.32940006256104	2.38779997825623	2.43650007247925	2.47630000114441	2.50839996337891	2.53419995307922	2.5550000667572	2.57240009307861	2.58730006217957	2.60069990158081	2.61339998245239	2.62599992752075	2.40229988098145	2.89580011367798	2.63899993896484	2.77870011329651	1.9076000164032	2.06809992675781	2.28369999542236	2.4876000793457	2.65070001182556	2.76539989509583	2.83539998550415	2.86939993896484	2.87740006637573	2.86899996643066	2.85249995613098	2.83450001144409	2.81969993934631	2.81129995422363	2.8113999294281	2.82089990730286	2.83999993019104	2.86820000419617	2.90500001621246	2.01340007781982	2.00530004501343	2.0492000579834	2.11680006980896	2.19120001792908	2.26279997825623	2.32690000534058	2.38179993629456	2.4274001121521	2.46440005302429	2.49429988861084	2.51830005645752	2.53780007362366	2.55410003662109	2.56800007820129	2.58049988746643	2.59220004081726	2.603600025177	2.61509990692139	2.91902571153278	10.7514296356569	2.22420001029968	2.57360005378723	2.47359991073608	1.9646999835968	2.04570007324219	2.15520000457764	2.2681999206543	2.36989998817444	2.45250010490417	2.51230001449585	2.54850006103516	2.56209993362427	2.55480003356934	2.52900004386902	2.48699998855591	2.43140006065369	2.36450004577637	2.2885000705719	2.20530009269714	2.11680006980896	2.02439999580383	1.92949998378754	1.98500001430511	1.99360001087189	2.02189993858337	2.06069993972778	2.10380005836487	2.1470000743866	2.18770003318787	2.22410011291504	2.25539994239807	2.28119993209839	2.30150008201599	2.31629991531372	2.32590007781982	2.33080005645752	2.3313000202179	2.32789993286133	2.32089996337891	2.31080007553101	2.29800009727478	1.97490000724792	1.9838000535965	2.01259994506836	2.05250000953674	2.0971999168396	2.14229989051819	2.18499994277954	2.22359991073608	2.25699996948242	2.28449988365173	2.3060998916626	2.32170009613037	2.33159995079041	2.33610010147095	2.33550000190735	2.33039999008179	2.32100009918213	2.30780005455017	2.29130005836487
16-10-2007	-0.242581751450888	2.54595262397946	-0.521757512164257	7.75752627871236	1.96840000152588	1.97590005397797	2.03200006484985	2.1091001033783	2.19090008735657	2.2681999206543	2.33660006523132	2.39459991455078	2.44250011444092	2.48110008239746	2.51209998130798	2.53690004348755	2.55710005760193	2.57410001754761	2.58899998664856	2.60279989242554	2.61619997024536	2.62969994544983	2.43210005760193	2.89350008964539	2.64389991760254	2.79119992256165	1.90830007896423	2.08859997596741	2.31269988098145	2.51650007324219	2.67429993019104	2.78120002174377	2.84310008811951	2.86999991798401	2.87260002441406	2.86110003929138	2.84369997177124	2.8267999004364	2.81480000648498	2.81070002746582	2.81599993934631	2.83150002288818	2.85709997940064	2.89189988441467	2.93540001564026	1.97930002212524	1.98619997501373	2.04099988937378	2.11579990386963	2.19449996948242	2.26830005645752	2.33319997787476	2.38779997825623	2.4326000213623	2.46869993209839	2.49760007858276	2.52080011367798	2.53979992866516	2.55579996109009	2.56970000267029	2.58249998092651	2.59470009803772	2.60689997673035	2.61929988861084	2.97873946147608	10.8029390284544	2.28880000114441	2.64140009880066	2.53660011291504	2.07279992103577	2.12730002403259	2.22270011901855	2.32929992675781	2.42930006980896	2.51279997825623	2.57489991188049	2.61400008201599	2.63059997558594	2.62619996070862	2.60290002822876	2.5631000995636	2.50929999351501	2.44379997253418	2.36890006065369	2.28649997711182	2.19840002059937	2.10630011558533	2.01139998435974	2.14580011367798	2.13280010223389	2.14540004730225	2.17280006408691	2.20770001411438	2.2451000213623	2.28150010108948	2.31489992141724	2.34409999847412	2.36840009689331	2.38750004768372	2.4015998840332	2.41079998016357	2.41529989242554	2.41569995880127	2.41210007667542	2.40510010719299	2.39510011672974	2.38220000267029	2.13359999656677	2.12080001831055	2.13380002975464	2.16230010986328	2.19860005378723	2.23779988288879	2.27629995346069	2.31180000305176	2.34310007095337	2.3691999912262	2.38969993591309	2.40470004081726	2.41420006752014	2.41840004920959	2.41770005226135	2.41240000724792	2.40300011634827	2.38980007171631	2.37330007553101
15-10-2007	-0.439670207913762	2.80515171367688	-0.0818445609989606	8.11362106726693	1.97809994220734	1.98339998722076	2.03290009498596	2.10380005836487	2.1816999912262	2.2581000328064	2.32800006866455	2.38919997215271	2.44090008735657	2.48359990119934	2.51810002326965	2.54559993743896	2.56730008125305	2.5845000743866	2.59829998016357	2.60969996452332	2.61960005760193	2.62859988212585	2.40129995346069	2.92790007591248	2.63730001449585	2.79259991645813	1.92410005531311	2.07950007209778	2.28550005149841	2.48519998626709	2.65120011405945	2.77389995155334	2.85400009002686	2.89740007667541	2.91200008049011	2.90609996871948	2.88759988327026	2.86290010490417	2.83710006332397	2.81440003929138	2.79750007514954	2.78810011062622	2.78730011863709	2.79549996948242	2.81230004348755	1.98889994621277	1.99380004405975	2.04200005531311	2.11080002784729	2.18589997291565	2.25869989395142	2.32489991188049	2.38229990005493	2.43070006370544	2.47040009498596	2.50239992141724	2.52800011634827	2.54830002784729	2.56450009346008	2.57760000228882	2.58850002288818	2.59800004959106	2.60660004615784	2.61479997634888	2.93490041415901	11.4003950018786	2.31010007858276	2.61470007896423	2.52099990844727	2.14549994468689	2.18059992790222	2.25399994850159	2.34060001373291	2.42459988594055	2.49670004844666	2.55189990997314	2.58789992332458	2.60439991950989	2.60220003128052	2.58260011672974	2.54749989509583	2.49889993667603	2.43869996070862	2.36879992485046	2.29099988937378	2.20689988136292	2.11800003051758	2.02559995651245	2.22309994697571	2.20580005645752	2.21110010147095	2.23000001907349	2.2564001083374	2.28570008277893	2.31520009040833	2.34260010719299	2.36700010299683	2.38739991188049	2.40350008010864	2.41540002822876	2.42289996147156	2.42639994621277	2.42600011825562	2.42210006713867	2.41490006446838	2.4047999382019	2.39219999313354	2.21009993553162	2.19289994239807	2.19849991798401	2.21819996833801	2.24569988250732	2.2765998840332	2.30780005455017	2.3371000289917	2.36310005187988	2.3850998878479	2.40249991416931	2.41510009765625	2.42289996147156	2.42600011825562	2.42470002174377	2.41910004615784	2.4096999168396	2.39669990539551	2.38050007820129
12-10-2007	-0.589870830850905	2.99067464494975	-0.0178344937399834	8.38015299954511	1.94159996509552	1.95039999485016	2.00440001487732	2.08010005950928	2.16260004043579	2.24279999732971	2.31599998474121	2.37980008125305	2.43370008468628	2.47790002822876	2.51349997520447	2.54180002212524	2.56399989128113	2.58159995079041	2.59549999237061	2.60700011253357	2.6168999671936	2.62579989433289	2.39669990539551	2.93939995765686	2.63459992408752	2.80170011520386	1.89270008811951	2.05909991722107	2.27629993209839	2.4850000743866	2.65740004463196	2.78400007781982	2.86570004997253	2.90920005149841	2.92260004615784	2.91500003395081	2.8943000541687	2.86730001029968	2.83939997787476	2.81479992980957	2.79639994163513	2.78599998626709	2.78449990081787	2.79250009880066	2.80959997367859	1.95190000534058	1.96029996871948	2.01309990882874	2.08660006523132	2.16599988937378	2.24259996414185	2.3118999004364	2.37190008163452	2.42210006713867	2.46329998970032	2.49640011787415	2.52270007133484	2.54349994659424	2.56010007858276	2.57340002059937	2.58439993858337	2.59400010108948	2.60260009765625	2.61080002784729	3.17693100687623	11.7606281601839	2.33010005950928	2.59179997444153	2.51020002365112	2.19989991188049	2.22320008277893	2.28130006790161	2.3529999256134	2.42429995536804	2.48659992218018	2.53489995002747	2.56649994850159	2.58089995384216	2.57809996604919	2.5592999458313	2.52579998970032	2.47930002212524	2.42140007019043	2.35380005836487	2.27810001373291	2.19600009918213	2.10859990119934	2.01740002632141	2.27589988708496	2.25760006904602	2.25889992713928	2.27250003814697	2.29310011863708	2.31680011749268	2.34109997749329	2.36400008201599	2.38429999351501	2.40140008926392	2.41479992866516	2.42440009117126	2.43009996414185	2.43210005760193	2.43059992790222	2.42580008506775	2.41799998283386	2.40729999542236	2.39420008659363	2.26239991188049	2.24410009384155	2.24569988250732	2.25990009307861	2.28139996528625	2.30640006065369	2.33209991455078	2.35660004615784	2.37840008735657	2.39680004119873	2.41129994392395	2.42149996757507	2.42729997634888	2.42890000343323	2.42639994621277	2.41989994049072	2.40980005264282	2.39619994163513	2.37960004806519
11-10-2007	0.0237199812810162	2.3869924150442	-0.000116646690328511	6.8179827286804	1.90659999847412	1.92890000343323	1.99380004405975	2.07730007171631	2.16440010070801	2.2467999458313	2.32030010223389	2.38330006599426	2.43569993972778	2.47849988937378	2.51279997825623	2.54019999504089	2.56220006942749	2.57999992370605	2.59489989280701	2.60780000686646	2.61949992179871	2.63070011138916	2.42519998550415	2.92880010604858	2.64190006256104	2.80940008163452	1.88569999389648	2.07480004386902	2.30310000534058	2.51279988288879	2.67900007705688	2.79580000190735	2.86720001335144	2.90190010528564	2.90959993972778	2.89970010223389	2.88050002250671	2.85819991493225	2.83779989128113	2.82250006332397	2.81450009918213	2.81499997177124	2.82409999504089	2.84190007247925	2.86790002155304	1.91649997234344	1.93819999694824	2.00180006027222	2.08290004730225	2.16680002212524	2.24559998512268	2.31529998779297	2.37450003623962	2.4235999584198	2.46350002288818	2.49550008773804	2.52110004425049	2.54169988632202	2.55850005149841	2.57249999046326	2.58470010757446	2.59570002555847	2.60610008239746	2.61630010604858	2.39780015778341	10.6227955915657	2.29290008544922	2.57789993286133	2.4967999458313	2.12360000610352	2.15849995613098	2.23559999465942	2.32470011711121	2.40829992294312	2.47699999809265	2.52649998664856	2.55539989471436	2.56430006027222	2.55469989776611	2.52859997749329	2.48830008506775	2.43600010871887	2.37389993667603	2.30399990081787	2.22790002822876	2.14730000495911	2.06349992752075	1.97759997844696	2.22259998321533	2.19799995422363	2.20020008087158	2.2179000377655	2.24370002746582	2.27230000495911	2.30069994926453	2.32669997215271	2.34920001029968	2.3675000667572	2.3814001083374	2.3908998966217	2.39619994163513	2.39759993553162	2.39529991149902	2.38969993591309	2.38120007514954	2.3701000213623	2.35660004615784	2.20939993858337	2.1849000453949	2.18740010261536	2.20589995384216	2.23280000686646	2.26300001144409	2.29310011863708	2.32080006599426	2.34489989280701	2.36450004577637	2.37940001487732	2.38940000534058	2.394700050354	2.39540004730225	2.39190006256104	2.38450002670288	2.37360000610352	2.35949993133545	2.34249997138977
10-10-2007	0.169587897439397	2.30496976896587	-0.0518621196334242	6.34772436391719	1.87730002403259	1.90859997272491	1.9782999753952	2.06430006027222	2.15289998054504	2.23639988899231	2.31080007553101	2.37470006942749	2.42799997329712	2.47160005569458	2.50670003890991	2.5346999168396	2.55710005760193	2.57520008087158	2.59010004997253	2.60279989242554	2.61400008201599	2.62459993362427	2.42239999771118	2.92890000343323	2.63490009307861	2.8066999912262	1.88059993476868	2.07400010185242	2.30130005378723	2.50930003051758	2.67469988632202	2.79189998893738	2.86480001220703	2.9011999168396	2.91049997749329	2.90170006446838	2.88270008430481	2.85980004615784	2.8377000617981	2.81979990196228	2.80819998321533	2.80450004005432	2.80869990959167	2.82099990272522	2.8410000421524	1.88670003414154	1.91740000247955	1.98580002784729	2.06940007209778	2.1547999382019	2.23469996452332	2.30520009994507	2.36529994010925	2.41519999504089	2.45589995384216	2.48860001564026	2.51480007171631	2.53579998016357	2.55279994010925	2.56690001487732	2.5789999961853	2.5896999835968	2.59960007667542	2.6091001033783	2.38738862668645	10.4800436629384	2.29189991950989	2.54850006103516	2.47670006752014	2.14910006523132	2.17179989814758	2.23889994621277	2.31949996948242	2.39580011367798	2.45840001106262	2.50279998779297	2.5278000831604	2.53390002250671	2.52259993553162	2.49589991569519	2.45589995384216	2.4047999382019	2.34470009803772	2.27740001678467	2.20449995994568	2.12770009040833	2.04800009727478	1.9666999578476	2.26550006866455	2.23329997062683	2.22889995574951	2.2409999370575	2.26169991493225	2.28579998016357	2.31019997596741	2.33260011672974	2.35199999809265	2.3675000667572	2.37899994850159	2.38649988174438	2.39019989967346	2.39010000228882	2.38680005073547	2.38039994239807	2.37129998207092	2.35980010032654	2.34619998931885	2.25169992446899	2.21950006484985	2.21539998054504	2.22810006141663	2.24990010261536	2.27539992332458	2.3011999130249	2.32520008087158	2.34590005874634	2.36260008811951	2.37490010261536	2.38280010223389	2.38619995117188	2.38549995422363	2.38089990615845	2.37269997596741	2.36120009422302	2.34680008888245	2.32990002632141
09-10-2007	0.871448582530158	1.56287747171533	-1.82580604310908	5.22668456795698	1.87249994277954	1.90330004692078	1.97130000591278	2.0550000667572	2.14120006561279	2.22250008583069	2.2953999042511	2.35840010643005	2.41160011291504	2.45580005645752	2.49210000038147	2.52180004119873	2.54620003700256	2.56640005111694	2.58349990844727	2.59829998016357	2.61139988899231	2.62350010871887	2.40359997749329	2.91140007972717	2.63499999046326	2.78290009498596	1.87640007743835	2.06509998245239	2.28589988937378	2.48770001106262	2.64889999961853	2.76499995117188	2.83960005264282	2.88069995994568	2.89670008659363	2.89600006752014	2.88559994812012	2.87099997901916	2.85610006980896	2.84389992485046	2.83620003013611	2.83379995117188	2.83709989929199	2.84599991378784	2.85990001735687	1.88180005550385	1.91199994087219	1.97880005836487	2.06010007858276	2.14330005645752	2.2211000919342	2.29019999504089	2.34949994087219	2.39930009841919	2.44050002098083	2.47420001029968	2.50180006027222	2.52449989318848	2.54340004920959	2.5592999458313	2.57310009002686	2.58529996871948	2.59649991989136	2.60700011253357	3.50927600186705	8.19540013143833	2.32610011100769	2.56229996681213	2.5032000541687	2.16619992256165	2.19910001754761	2.27150011062622	2.35409998893738	2.42960000038147	2.48880004882812	2.52769994735718	2.54550004005432	2.54329991340637	2.52329993247986	2.48810005187988	2.44050002098083	2.38319993019104	2.31870007514954	2.24909996986389	2.17630004882812	2.10190010070801	2.02710008621216	1.95319998264313	2.2600998878479	2.23709988594055	2.23920011520386	2.2558000087738	2.27959990501404	2.30579996109009	2.33100008964539	2.353600025177	2.37220001220703	2.38649988174438	2.396399974823	2.40199995040894	2.40350008010864	2.40140008926392	2.39599990844727	2.38779997825623	2.37709999084473	2.3643000125885	2.34990000724792	2.24659991264343	2.22359991073608	2.22609996795654	2.24340009689331	2.26830005645752	2.29579997062683	2.3225998878479	2.34660005569458	2.36649990081787	2.38179993629456	2.39219999313354	2.39779996871948	2.39890003204346	2.39569997787476	2.38879990577698	2.37840008735657	2.36509990692139	2.34929990768433	2.3313000202179
08-10-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2007	0.659357403879565	1.83290052820724	-2.98718705175607	6.64282582937473	1.80809998512268	1.85889995098114	1.93980002403259	2.03200006484985	2.12409996986389	2.20970010757446	2.28570008277893	2.35109996795654	2.40590000152588	2.45110011100769	2.48799991607666	2.51780009269714	2.54200005531311	2.56159996986389	2.57789993286133	2.59170007705688	2.60369992256165	2.61459994316101	2.41490006446838	2.92050004005432	2.62479996681213	2.79469990730286	1.86189995918274	2.06820000228882	2.2957000629425	2.49979989814758	2.66179999885559	2.7777000415802	2.85150010147095	2.89089999732971	2.90439993438721	2.9002000213623	2.88549989318848	2.86590003890991	2.84599989128113	2.82870007514954	2.8158999206543	2.8089000164032	2.80820006370544	2.81379989967346	2.82530000724792	1.81649994850159	1.86660003662109	1.94609999656677	2.0359001159668	2.12479996681213	2.20679998397827	2.27900004386902	2.34050011634827	2.39190006256104	2.43409991264343	2.46840000152588	2.49620008468628	2.5188000202179	2.53730010986328	2.55259990692139	2.56559991836548	2.57699990272522	2.58730006217957	2.59680008888245	4.04563778976973	8.1275283418758	2.29699993133545	2.59270000457764	2.50679993629456	2.15470004081726	2.17239999771118	2.2409999370575	2.32820010185242	2.41380000114441	2.4860999584198	2.53889989852905	2.56970000267029	2.57870006561279	2.5673999786377	2.53800010681152	2.49329996109009	2.43600010871887	2.36879992485046	2.2943000793457	2.2146999835968	2.13179993629456	2.04730010032654	1.96259999275208	2.27959990501404	2.2435998916626	2.23699998855591	2.24839997291565	2.26999998092651	2.29620003700256	2.32310009002686	2.34820008277893	2.3701000213623	2.38779997825623	2.40100002288818	2.4096999168396	2.41400003433228	2.41420006752014	2.41070008277893	2.40380001068115	2.39400005340576	2.38170003890991	2.36719989776611	2.26559996604919	2.22959995269775	2.22320008277893	2.23539996147156	2.2581000328064	2.28570008277893	2.31430006027222	2.34109997749329	2.36459994316101	2.38369989395142	2.39790010452271	2.4070999622345	2.41120004653931	2.41070008277893	2.40580010414124	2.39689993858337	2.38450002670288	2.36899995803833	2.35080003738403
04-10-2007	0.247732143232093	2.18203823664915	-0.684387723665006	6.0298774322206	1.81009995937347	1.85099995136261	1.92309999465942	2.00970005989075	2.09980010986328	2.18650007247925	2.2658998966217	2.33610010147095	2.39660000801086	2.44740009307861	2.48939990997314	2.52349996566772	2.55089998245239	2.5725998878479	2.58979988098145	2.60339999198914	2.61420011520386	2.62299990653992	2.36960005760193	2.96199989318848	2.63039994239807	2.79719996452332	1.84589992370605	2.03069991264343	2.24950002174377	2.4584000289917	2.63519994850159	2.77120000610352	2.86619990882874	2.92430009422302	2.95190008850098	2.95619993400574	2.943700050354	2.92080007247925	2.89219990997314	2.8620999130249	2.83339998817444	2.80850007514954	2.78870004425049	2.7748000207901	2.7672999414444	1.81850004196167	1.85889995098114	1.9297000169754	2.01399993896484	2.1010000705719	2.18390011787415	2.25920009613037	2.32529997825623	2.38170003890991	2.42890000343323	2.46779990196228	2.49930000305176	2.52469992637634	2.54509997367859	2.56130003929138	2.57430005073547	2.58480000495911	2.59360003471375	2.6010000705719	2.74187983005463	10.0195920849333	2.19309997558594	2.47129988670349	2.3938000202179	2.04500007629395	2.06590008735657	2.13779997825623	2.2253999710083	2.30850005149841	2.37639999389648	2.42440009117126	2.45129990577698	2.45779991149902	2.44580006599426	2.417799949646	2.37599992752075	2.32310009002686	2.2613000869751	2.19260001182556	2.11879992485046	2.04139995574951	1.9617999792099	1.8811000585556	2.18140006065369	2.14159989356995	2.13409996032715	2.14540004730225	2.16669988632202	2.19219994544983	2.21810007095337	2.24200010299683	2.26270008087158	2.27920007705688	2.29150009155273	2.29959988594055	2.3034999370575	2.30369997024536	2.30040001869202	2.29390001296997	2.2846999168396	2.27309989929199	2.25939989089966	2.16829991340637	2.12859988212585	2.12129998207092	2.13330006599426	2.15569996833801	2.1826000213623	2.21009993553162	2.23559999465942	2.25760006904602	2.27539992332458	2.2885000705719	2.29699993133545	2.30080008506775	2.30029988288879	2.29570007324219	2.28749990463257	2.27600002288818	2.26149988174438	2.24449992179871
03-10-2007	0.282304947623566	2.19597847342915	-0.339520924640741	5.91022942607648	1.807000041008	1.8555999994278	1.93050003051758	2.01769995689392	2.10739994049072	2.19370007514954	2.27279996871948	2.34299993515015	2.40359997749329	2.45479989051819	2.49729990959167	2.53189992904663	2.55979990959167	2.58200001716614	2.59949994087219	2.61330008506775	2.62430000305176	2.6331000328064	2.38000011444092	2.97090005874634	2.64030003547668	2.80340003967285	1.86550009613037	2.0493000579834	2.26250001029968	2.46629992408752	2.6401999130249	2.77569989814758	2.87179996376038	2.93180010681152	2.96180002555847	2.9683001033783	2.95769990882874	2.93590009994507	2.90770004005432	2.8774000793457	2.84800002174377	2.82159990959167	2.79999988479614	2.78389997005463	2.77389998283386	1.81519997119904	1.86319994926453	1.93680000305176	2.02180004119873	2.1085000038147	2.19099998474121	2.26609992980957	2.33209991455078	2.38860011100769	2.43619990348816	2.4753999710083	2.50740003585815	2.53329992294312	2.55399990081787	2.57049989700317	2.58369994163513	2.59439992904663	2.60310006141663	2.61050009727478	2.33589326810201	10.079166212292	2.20740008354187	2.4811999797821	2.4070999622345	2.05329990386963	2.0757999420166	2.15079998970032	2.24040007591248	2.3238000869751	2.39070010185242	2.43700003623962	2.46199989318848	2.46679997444153	2.4533998966217	2.42440009117126	2.38229990005493	2.32949995994568	2.2681999206543	2.20029997825623	2.12770009040833	2.05170011520386	1.97360002994537	1.89450001716614	2.20149993896484	2.15809988975525	2.14930009841919	2.16050004959106	2.18190002441406	2.20729994773865	2.23300004005432	2.25659990310669	2.27679991722107	2.29290008544922	2.30480003356934	2.31229996681213	2.31590008735657	2.3157000541687	2.31220006942749	2.30559992790222	2.29629993438721	2.2846999168396	2.27099990844727	2.18799996376038	2.144700050354	2.13619995117188	2.14809989929199	2.17059993743896	2.19749999046326	2.22480010986328	2.24990010261536	2.27150011062622	2.28880000114441	2.30139994621277	2.3092999458313	2.31270003318787	2.31180000305176	2.30699992179871	2.2985999584198	2.28699994087219	2.27259993553162	2.25570011138916
02-10-2007	0.831390056547925	1.66635348230504	-1.38895027880939	4.69041792915194	1.79059994220734	1.84200000762939	1.92190003395081	2.01379990577698	2.10710000991821	2.19549989700317	2.27559995651245	2.34590005874634	2.40610003471375	2.45679998397827	2.49900007247925	2.53369998931885	2.56200003623962	2.58520007133484	2.60409998893738	2.61980009078979	2.63299989700317	2.64429998397827	2.39529991149902	2.9702000617981	2.65429997444153	2.81259989738464	1.8498999370575	2.04909997177124	2.27429988250732	2.48350001716614	2.6567999671936	2.78779988899231	2.87799997253418	2.93290011825562	2.95970003051758	2.96570009880066	2.9575000667572	2.94079998283386	2.91999992866516	2.898699949646	2.87929991912842	2.86330001525879	2.85170000572205	2.84490003242493	2.8430999792099	1.79869997501373	1.84949994087219	1.92799997329712	2.01749992370605	2.10770010948181	2.19219994544983	2.2681999206543	2.33430004119873	2.39059996604919	2.43779993057251	2.47679996490479	2.50889992713928	2.53509998321533	2.55660009384155	2.57430005073547	2.5890998840332	2.60150003433228	2.61229991912842	2.6217999458313	2.66064935216249	8.34980585552801	2.19190001487732	2.46350002288818	2.39939999580383	2.0090000629425	2.04040002822876	2.12930011749268	2.23049998283386	2.3206000328064	2.38860011100769	2.43120002746582	2.44899988174438	2.44449996948242	2.42109990119934	2.3824999332428	2.33200001716614	2.27270007133484	2.207200050354	2.13770008087158	2.06599998474121	1.99349999427795	1.92149996757507	1.8507000207901	2.17429995536804	2.12630009651184	2.11829996109009	2.13240003585815	2.15729999542236	2.18580007553101	2.21350002288818	2.23819994926453	2.25839996337891	2.27379989624023	2.28430008888245	2.29010009765625	2.29169988632202	2.28959989547729	2.28410005569458	2.27579998970032	2.26510000228882	2.25230002403259	2.23799991607666	2.16100001335144	2.11310005187988	2.10540008544922	2.12030005455017	2.14650011062622	2.17650008201599	2.20589995384216	2.23219990730286	2.25379991531372	2.27020001411438	2.28130006790161	2.28719997406006	2.28830003738403	2.28509998321533	2.27810001373291	2.26769995689392	2.25449991226196	2.23889994621277	2.22119998931885
01-10-2007	0.682274890724985	1.87467303578215	-0.833335039068495	4.92053461368169	1.78699994087219	1.84389996528625	1.92279994487762	2.01189994812012	2.10279989242554	2.18980002403259	2.26979994773865	2.34100008010864	2.40269994735718	2.45510005950928	2.49889993667603	2.53489995002747	2.56419992446899	2.58769989013672	2.60640001296997	2.62129998207092	2.6331000328064	2.64249992370605	2.38210010528564	2.98009991645813	2.65019989013672	2.80719995498657	1.86840005950928	2.0545999130249	2.26570001373291	2.46740009689331	2.64089992599487	2.77739993515015	2.87569990692139	2.93909998016357	2.97279996185303	2.98300006942749	2.97570007972717	2.95680000495911	2.93089995994568	2.9018999206543	2.8728999294281	2.84590002861023	2.82260001907349	2.80389995670319	2.79020003318787	1.79489994049072	1.85109996795654	1.92869997024536	2.01559996604919	2.10339999198914	2.18680000305176	2.26259994506836	2.32949995994568	2.38709998130798	2.43580007553101	2.47630000114441	2.50950002670288	2.53649997711182	2.55830001831055	2.57590007781982	2.58999991416931	2.60139989852905	2.61069989204407	2.61849999427795	2.32900534062063	9.05363419523823	2.22029995918274	2.47889995574951	2.41810011863708	2.04489994049072	2.0738000869751	2.15939998626709	2.25659990310669	2.34240007400513	2.40700006484985	2.44740009307861	2.46420001983643	2.46000003814697	2.43779993057251	2.40109992027283	2.35269999504089	2.29550004005432	2.2318000793457	2.1635000705719	2.09249997138977	2.01999998092651	1.94710004329681	1.87479996681213	2.21779990196228	2.16709995269775	2.15700006484985	2.16910004615784	2.19199991226196	2.21849989891052	2.24449992179871	2.26760005950928	2.28660011291504	2.30100011825562	2.31080007553101	2.31620001792908	2.31750011444092	2.31520009040833	2.30979990959167	2.30150008201599	2.29089999198914	2.27819991111755	2.26379990577698	2.20390009880066	2.15319991111755	2.14350008964539	2.15639996528625	2.18050003051758	2.20860004425049	2.2360999584198	2.2606999874115	2.28099989891052	2.29640007019043	2.30679988861084	2.31220006942749	2.3131000995636	2.30979990959167	2.30290007591248	2.29259991645813	2.27950000762939	2.2639000415802	2.24620008468628
28-09-2007	0.80070309684794	1.61175320224427	-1.09973245376283	4.81906185643399	1.79139995574951	1.8449000120163	1.92270004749298	2.01189994812012	2.10349988937378	2.19199991226196	2.27369999885559	2.34680008888245	2.41070008277893	2.46539998054504	2.51119995117188	2.5492000579834	2.57999992370605	2.60479998588562	2.62450003623962	2.63980007171631	2.65170001983643	2.66079998016357	2.38229990005493	3.00799989700317	2.667799949646	2.8231999874115	1.86310008468628	2.04969997215271	2.26380005187988	2.4698000957489	2.64820008773804	2.7904000907898	2.89480009269714	2.96400002708435	3.00289997253418	3.0169999080658	3.01239991531372	2.99429994010925	2.96739989204407	2.93569995231628	2.9021998916626	2.86939992141724	2.83889991188049	2.81180002155304	2.78899999847412	1.79929995536804	1.85230004787445	1.92879998683929	2.01570010185242	2.10419988632202	2.18880009651184	2.26629996299744	2.33509993553162	2.39459991455078	2.44519996643066	2.48749995231628	2.52239990234375	2.55089998245239	2.5738000869751	2.59209990501404	2.60669994354248	2.61829996109009	2.62739992141724	2.63459992408752	2.71625403933497	8.68371721279388	2.26029992103577	2.51340007781982	2.45420002937317	2.06629991531372	2.11080002784729	2.19939994812012	2.2953999042511	2.37949991226196	2.44269990921021	2.48219990730286	2.49839997291565	2.49370002746582	2.4711000919342	2.43370008468628	2.38470005989075	2.32680010795593	2.26250004768372	2.1939001083374	2.12260007858276	2.05010008811951	1.97759997844696	1.90590000152588	2.17930006980896	2.15129995346069	2.15459990501404	2.17479991912842	2.20280003547668	2.23280000686646	2.26119995117188	2.28609991073608	2.30649995803833	2.32200002670288	2.33270001411438	2.33879995346069	2.34069991111755	2.33890008926392	2.33380007743835	2.32590007781982	2.31550002098083	2.30320000648499	2.28909993171692	2.16639995574951	2.13849997520447	2.14219999313354	2.16330003738403	2.19260001182556	2.22410011291504	2.25410008430481	2.28060007095337	2.30229997634888	2.31879997253418	2.32999992370605	2.33619999885559	2.33759999275208	2.33480000495911	2.32809996604919	2.31820011138916	2.30529999732971	2.28990006446838	2.27250003814697
27-09-2007	0.532301849310187	1.98565013206398	-0.509337906770214	5.38339671381143	1.76800000667572	1.84239995479584	1.92729997634888	2.01740002632141	2.10780000686646	2.19490003585815	2.27589988708496	2.34929990768433	2.41400003433228	2.46989989280701	2.5171000957489	2.55629992485046	2.58809995651245	2.61330008506775	2.63280010223389	2.64739990234375	2.65790009498596	2.66499996185303	2.3914999961853	3.01889991760254	2.66950011253357	2.82399988174438	1.90279994125366	2.08400005187988	2.28069999008179	2.47230010681152	2.64369999961853	2.78589993362427	2.8950998966217	2.9711998916626	3.01699999732971	3.03639995422363	3.03440008239746	3.0156998840332	2.98500001716614	2.94639994773865	2.90339995651245	2.85880011901855	2.81480006713867	2.77329997596741	2.73530005378723	1.77520000934601	1.84899997711182	1.9326000213623	2.02049994468689	2.10800004005432	2.19140005111694	2.2681999206543	2.33719992637634	2.39750003814697	2.44919991493225	2.49270009994507	2.52870011329651	2.55789995193481	2.58119988441467	2.59949994087219	2.61350011825562	2.62400007247925	2.63159990310669	2.63689994812012	2.13011948420388	9.58668332126196	2.23469996452332	2.52430009841919	2.45169997215271	2.03340005874634	2.07439994812012	2.16960000991821	2.27449989318848	2.36710000038147	2.43790006637573	2.4841001033783	2.5064001083374	2.50720000267029	2.48950004577637	2.45639991760254	2.4109001159668	2.35549998283386	2.29270005226135	2.22440004348755	2.15229988098145	2.07789993286133	2.00230002403259	1.92639994621277	2.19169998168945	2.14779996871948	2.14369988441467	2.16109991073608	2.18869996070862	2.21939992904663	2.24920010566711	2.27579998970032	2.29809999465942	2.31559991836548	2.32829999923706	2.33629989624023	2.34010004997253	2.33999991416931	2.33640003204346	2.32990002632141	2.32069993019104	2.30920004844666	2.29590010643005	2.17820000648499	2.13439989089966	2.13070011138916	2.14910006523132	2.17799997329712	2.21029996871948	2.2418999671936	2.27029991149902	2.29410004615784	2.31279993057251	2.32629990577698	2.33459997177124	2.33809995651245	2.33719992637634	2.33229994773865	2.32389998435974	2.31229996681213	2.29789996147156	2.28130006790161
26-09-2007	0.56715321662088	2.1058084528622	-0.739134391192948	5.49919439014683	1.68990004062653	1.79190003871918	1.89189994335175	1.98959994316101	2.08360004425049	2.17230010032654	2.25430011749268	2.32859992980957	2.39450001716614	2.45210003852844	2.50130009651184	2.54259991645813	2.57660007476807	2.60389995574951	2.62520003318787	2.64140009880066	2.65289998054504	2.66070008277893	2.39439988136292	3.01060009002686	2.66519999504089	2.81279993057251	1.89680007171631	2.09439997329712	2.28809991416931	2.47040009422302	2.6333999961853	2.77120008125305	2.88030002632141	2.9600999671936	3.01200011825562	3.03860001487732	3.04350007972717	3.0306999507904	3.00390008392334	2.96690011405945	2.92299991455078	2.87489990196228	2.82520008239746	2.77549998512268	2.72760005683899	1.69599997997284	1.79719996452332	1.89579999446869	1.99129998683929	2.08240008354187	2.16739988327026	2.24530005455017	2.31520009040833	2.37680006027222	2.4300000667572	2.47530007362366	2.51320004463196	2.54439997673035	2.56960010528564	2.58940005302429	2.60479998588562	2.61619997024536	2.6243999004364	2.6298999786377	2.29431058257893	9.5790883308401	2.28730010986328	2.59069991111755	2.5113000869751	2.11019992828369	2.13450002670288	2.22250008583069	2.32629990577698	2.4210000038147	2.49519991874695	2.54509997367859	2.5706000328064	2.57399988174438	2.55809998512268	2.52609992027283	2.48090004920959	2.42549991607666	2.36209988594055	2.29290008544922	2.21970009803772	2.14389991760254	2.06690001487732	1.98959994316101	2.3034999370575	2.24539995193481	2.23140001296997	2.24210000038147	2.26519989967346	2.29320001602173	2.32130002975464	2.34699988365173	2.36879992485046	2.38610005378723	2.39869999885559	2.40669989585876	2.41050004959106	2.41039991378784	2.40680003166199	2.40019989013672	2.3908998966217	2.37940001487732	2.36590003967285	2.2885000705719	2.23040008544922	2.21670007705688	2.22819995880127	2.25270009040833	2.28229999542236	2.31229996681213	2.33979988098145	2.36319994926453	2.38179993629456	2.39529991149902	2.40370011329651	2.40729999542236	2.40639996528625	2.40149998664856	2.39299988746643	2.38120007514954	2.36669993400574	2.34980010986328
25-09-2007	0.20625523185619	2.50422943751625	-0.325692713874725	6.49632568880469	1.67920005321503	1.78279995918274	1.88440001010895	1.98310005664825	2.07710003852844	2.16490006446838	2.24519991874695	2.31710004806519	2.38019990921021	2.43470001220703	2.48079991340637	2.51909995079041	2.55029988288879	2.57509994506836	2.59430003166199	2.60870003700256	2.61899995803833	2.62599992752075	2.39170002937317	2.97049999237061	2.63019990921021	2.79099988937378	1.88860005073547	2.09070004234314	2.28590010070801	2.46640001220703	2.62420000495911	2.7542999546051	2.85449990615845	2.92499988975525	2.96820008049011	2.98709994430542	2.98600000343323	2.96899989585876	2.94010004119873	2.90299990539551	2.86099997444153	2.81690005226135	2.77279997596741	2.73039988746643	2.69120006446838	1.68519997596741	1.78799998760223	1.88820004463196	1.98459994792938	2.07570004463196	2.16000008583069	2.23629999160767	2.30399990081787	2.36310005187988	2.41370010375977	2.45619988441467	2.49149990081787	2.52029991149902	2.54329991340637	2.56130003929138	2.57520008087158	2.58550000190735	2.59299993515015	2.59809994697571	2.1573883511352	10.3416180710347	2.27519989013672	2.6168999671936	2.51859998703003	2.11319994926453	2.12689995765686	2.21059989929199	2.31529998779297	2.41519999504089	2.4974000453949	2.55660009384155	2.59190011024475	2.60439991950989	2.59660005569458	2.57109999656677	2.53080010414124	2.47819995880127	2.41580009460449	2.34570002555847	2.26979994773865	2.18980002403259	2.10700011253357	2.02259993553162	2.32340002059937	2.25789999961853	2.23830008506775	2.24539995193481	2.26659989356995	2.29410004615784	2.32299995422363	2.35010004043579	2.37400007247925	2.39359998703003	2.40869998931885	2.4193000793457	2.42540001869202	2.42750000953674	2.42589998245239	2.42090010643005	2.4128999710083	2.40229988098145	2.38940000534058	2.30789995193481	2.24239993095398	2.22309994697571	2.23099994659424	2.25359988212585	2.28279995918274	2.31360006332397	2.34270000457764	2.36849999427795	2.38969993591309	2.40599989891052	2.41720008850098	2.42350006103516	2.42510008811951	2.42239999771118	2.41569995880127	2.4054000377655	2.39190006256104	2.37549996376038
24-09-2007	0.65667750247146	2.09561461219758	-1.06353183508447	5.23593561654445	1.71730005741119	1.82000005245209	1.91890001296997	2.01440000534058	2.10540008544922	2.19059991836548	2.26909995079041	2.33990001678467	2.4028000831604	2.45760011672974	2.50449991226196	2.54390001296997	2.5764000415802	2.60260009765625	2.62310004234314	2.63860011100769	2.64989995956421	2.65750002861023	2.41039991378784	2.99070000648499	2.66210007667542	2.80480003356934	1.92739993934631	2.12189999084473	2.3082999130249	2.48149989356995	2.63529998550415	2.76459992866516	2.86710007591248	2.94210001678467	2.9910999294281	3.01639992866516	3.02150009613037	3.00989993400574	2.98519989814758	2.95090006713867	2.90990007591248	2.86490010261536	2.81810001754761	2.77150009841919	2.72620004348755	1.72350001335144	1.82550001144409	1.92299997806549	2.01629996299744	2.10450005531311	2.18630003929138	2.26079988479614	2.32750010490417	2.38619995117188	2.43700003623962	2.48020005226135	2.51640009880066	2.54629993438721	2.57039999961853	2.58949995040894	2.60430002212524	2.61540007591248	2.62339997291565	2.62879991531372	2.48086482508499	9.28474457447946	2.25950002670288	2.55469989776611	2.47630000114441	2.11890006065369	2.12290000915527	2.1988000869751	2.29590010643005	2.38730001449585	2.46020007133484	2.50959992408752	2.53509998321533	2.5385000705719	2.52270007133484	2.49079990386963	2.44580006599426	2.39070010185242	2.32789993286133	2.25959992408752	2.18759989738464	2.11339998245239	2.03819990158081	1.96309995651245	2.34509992599487	2.27270007133484	2.24760007858276	2.24990010261536	2.26670002937317	2.28979992866516	2.31430006027222	2.3371000289917	2.35660004615784	2.37190008163452	2.38299989700317	2.38969993591309	2.39240002632141	2.39129996299744	2.38700008392334	2.37969994544983	2.36989998817444	2.35800004005432	2.34409999847412	2.32929992675781	2.25679993629456	2.23200011253357	2.23499989509583	2.25289988517761	2.27760004997253	2.30380010604858	2.32829999923706	2.34929990768433	2.36590003967285	2.37770009040833	2.38479995727539	2.38720011711121	2.38540005683899	2.37969994544983	2.37050008773804	2.35829997062683	2.34340000152588	2.32629990577698
21-09-2007	0.652980894455093	2.07191802701313	-1.2529843015646	5.28633724679618	1.74650001525879	1.84839999675751	1.94550001621246	2.03889989852905	2.1282000541687	2.21239995956421	2.29060006141663	2.36190009117126	2.42589998245239	2.48219990730286	2.53090000152588	2.57209992408752	2.6061999797821	2.63380002975464	2.65529990196228	2.67129993438721	2.68249988555908	2.68950009346008	2.42689990997314	3.0239999294281	2.69280004501343	2.8264000415802	1.95669989929199	2.14589993553162	2.32669998435974	2.49629996490479	2.64960009918213	2.78179991874695	2.88950008125305	2.97130003738403	3.02739989585876	3.05929994049072	3.06950011711121	3.06089992790222	3.03679996452332	3.00020003395081	2.9542001121521	2.9014999004364	2.8445000869751	2.78539999580383	2.72560000724792	1.75300002098083	1.85409998893738	1.94990003108978	2.04119992256165	2.1275999546051	2.20840001106262	2.28259992599487	2.34969997406006	2.40930008888245	2.46140003204346	2.50609993934631	2.54390001296997	2.57509994506836	2.60030007362366	2.62030005455017	2.63549995422363	2.64660000801086	2.65420007705688	2.65869998931885	2.64306194651718	9.23859806059006	2.23639988899231	2.54530000686646	2.46009993553162	2.10190010070801	2.10240006446838	2.17610001564026	2.27320003509521	2.36649990081787	2.44230008125305	2.49519991874695	2.52419996261597	2.53080010414124	2.51760005950928	2.48779988288879	2.44440007209778	2.39030003547668	2.32809996604919	2.2600998878479	2.1881000995636	2.1136999130249	2.03810000419617	1.96259999275208	2.32690000534058	2.25419998168945	2.22830009460449	2.22979998588562	2.24629998207092	2.26950001716614	2.29450011253357	2.31800007820129	2.33839988708496	2.35470008850098	2.36669993400574	2.3743999004364	2.37789988517761	2.37770009040833	2.37409996986389	2.36739993095398	2.35820007324219	2.34669995307922	2.33340001106262	2.31130003929138	2.23860001564026	2.21289992332458	2.21510004997253	2.23270010948181	2.2574999332428	2.28419995307922	2.30940008163452	2.33139991760254	2.34910011291504	2.36199998855591	2.3701000213623	2.37350010871887	2.37260007858276	2.36770009994507	2.35929989814758	2.34770011901855	2.33340001106262	2.31669998168945
20-09-2007	0.615984608064484	2.16506868463914	-1.35224929932985	5.47780282229279	1.73360002040863	1.83560001850128	1.93680000305176	2.03559994697571	2.13010001182556	2.21849989891052	2.29979991912842	2.37310004234314	2.4381000995636	2.49480009078979	2.54340004920959	2.58430004119873	2.61820006370544	2.64560008049011	2.66729998588562	2.68400001525879	2.69630002975464	2.70490002632141	2.44539999961853	3.04609990119934	2.71029996871948	2.85470008850098	1.9372999256134	2.14119997940063	2.33820009117126	2.52020004730225	2.68019989776611	2.81379988632202	2.91899998550415	2.99589988136291	3.04629988479614	3.07299997177124	3.07939991607666	3.0691000377655	3.04560011062622	3.01239994163513	2.97249988098145	2.92850007362366	2.88250011825562	2.83629991836548	2.79150000667572	1.74000000953674	1.84130001068115	1.94099998474121	2.03749990463257	2.12890005111694	2.21379995346069	2.29089999198914	2.35989999771118	2.42050004005432	2.47289991378784	2.51760005950928	2.55509996414185	2.58610010147095	2.61129999160767	2.63150000572205	2.64720010757446	2.65919995307922	2.66799998283386	2.6742000579834	2.78119767215654	9.30152605014107	2.25799989700317	2.56550002098083	2.47779989242554	2.1470000743866	2.13590002059937	2.20059990882874	2.29209995269775	2.38280010223389	2.45830011367798	2.51230001449585	2.54310011863708	2.55170011520386	2.54040002822876	2.51200008392334	2.4695999622345	2.41599988937378	2.35380005836487	2.28520011901855	2.21219992637634	2.13649988174438	2.05940008163452	1.98199999332428	2.38170003890991	2.30410003662109	2.27309989929199	2.27020001411438	2.28309988975525	2.30360007286072	2.32649993896484	2.34859991073608	2.36800003051758	2.38369989395142	2.39529991149902	2.4028000831604	2.40610003471375	2.40580010414124	2.40210008621216	2.39529991149902	2.38590002059937	2.37420010566711	2.36059999465942	2.36529994010925	2.28769993782043	2.25679993629456	2.25460004806519	2.26850008964539	2.2904999256134	2.3150999546051	2.33890008926392	2.35989999771118	2.37700009346008	2.38949990272522	2.39739990234375	2.40070009231567	2.39969992637634	2.394700050354	2.38610005378723	2.3743999004364	2.35980010032654	2.3429000377655
19-09-2007	0.357373174234738	2.43895170055099	0.000350277065569308	5.63874789443301	1.74609994888306	1.83840000629425	1.93009996414185	2.02209997177124	2.11269998550415	2.19959998130798	2.28069996833801	2.35459995269775	2.4203999042511	2.47779989242554	2.52690005302429	2.56809997558594	2.60199999809265	2.62940001487732	2.65100002288818	2.66770005226135	2.68020009994507	2.68919992446899	2.40420007705688	3.0353000164032	2.69539999961853	2.83200001716614	1.93429994468689	2.11300005340576	2.29829996986389	2.48050001411438	2.64729999465942	2.78960009498596	2.902300025177	2.98409992103577	3.03650003013611	3.06289992103577	3.06750008277893	3.05469991493225	3.02920007553101	2.99490009689331	2.9554000907898	2.91349992752075	2.87169995422363	2.83179997177124	2.79510003604889	1.7525999546051	1.84430003166199	1.93470001220703	2.0246000289917	2.11229991912842	2.19549989700317	2.27250003814697	2.34200000762939	2.40330004692078	2.45639991760254	2.50149989128113	2.53920006752014	2.57030010223389	2.59540009498596	2.61549997329712	2.63120007514954	2.64339995384216	2.65249991416931	2.65930008888245	1.6169411181258	10.1273848677468	2.12619996070862	2.44849991798401	2.35929989814758	1.97950005531311	1.98099994659424	2.06340003013611	2.16729998588562	2.26440000534058	2.34209990501404	2.396399974823	2.42720007896423	2.43659996986389	2.42720007896423	2.40179991722107	2.36330008506775	2.31419992446899	2.25659990310669	2.19269990921021	2.12400007247925	2.05200004577637	1.97790002822876	1.90279996395111	2.26090002059937	2.16899991035461	2.13499999046326	2.13330006599426	2.14849996566772	2.17120003700256	2.19589996337891	2.21950006484985	2.24009990692139	2.25690007209778	2.26959991455078	2.27819991111755	2.28279995918274	2.28369998931885	2.28130006790161	2.27589988708496	2.26789999008179	2.2574999332428	2.24519991874695	2.24550008773804	2.15359997749329	2.11989998817444	2.11890006065369	2.13529992103577	2.15949988365173	2.18600010871887	2.21129989624023	2.2335000038147	2.25169992446899	2.26539993286133	2.27449989318848	2.27909994125366	2.27959990501404	2.27620005607605	2.26920008659363	2.25920009613037	2.24629998207092	2.23099994659424
18-09-2007	1.24801841722712	1.58222619686665	-6.07717873833206	7.06381200137922	1.70379996299744	1.79540002346039	1.89559996128082	1.99689996242523	2.09439992904663	2.18530011177063	2.26789999008179	2.3413999080658	2.40590000152588	2.46169996261597	2.50950002670288	2.54979991912842	2.58349990844727	2.61139988899231	2.63420009613037	2.65269994735718	2.66739988327026	2.67890000343323	2.41630005836487	3.00889992713928	2.68779993057251	2.82890009880066	1.87149992179871	2.08759999542236	2.3026000164032	2.49719995765686	2.66190007400513	2.79350011405945	2.89270007743835	2.96250005760193	3.00680009689331	3.02989993896484	3.03609997634888	3.02939995574951	3.01300003128052	2.99000001296997	2.96249998245239	2.93259994888306	2.90189997119904	2.87130005550384	2.84150003585815	1.71029996871948	1.80120003223419	1.89979994297028	1.99880003929138	2.09319996833801	2.18029999732971	2.25869989395142	2.32789993286133	2.38820004463196	2.43989992141724	2.48390007019043	2.52090001106262	2.5518000125885	2.57739996910095	2.59850001335144	2.61570000648499	2.62949991226196	2.64070010185242	2.64949989318848	3.61474741850199	5.52148324661086	2.08459997177124	2.39730000495911	2.31389999389648	2.00550007820129	1.96770000457764	2.0271999835968	2.12310004234314	2.22009992599487	2.29959988594055	2.35369992256165	2.38039994239807	2.38159990310669	2.36100006103516	2.32270002365112	2.27110004425049	2.21029996871948	2.14359998703003	2.07410001754761	2.00390005111694	1.93480002880096	1.86819994449615	1.80509996414185	2.31520009040833	2.20740008354187	2.15759992599487	2.14359998703003	2.15000009536743	2.16669988632202	2.18700003623962	2.20700001716614	2.22410011291504	2.23729991912842	2.24609994888306	2.25040006637573	2.25069999694824	2.24720001220703	2.24049997329712	2.2311999797821	2.2195999622345	2.20639991760254	2.19169998168945	2.29909992218018	2.19099998474121	2.14140009880066	2.12789988517761	2.13529992103577	2.15339994430542	2.17529988288879	2.19689989089966	2.21550011634827	2.22979998588562	2.23920011520386	2.24379992485046	2.2435998916626	2.23920011520386	2.23099994659424	2.21970009803772	2.20580005645752	2.18980002403259	2.17210006713867
17-09-2007	0.558236633888587	2.42319803053216	-0.805047693959953	4.95173454657093	1.73140001296997	1.81500005722046	1.90050005912781	1.98730003833771	2.07310009002686	2.1554000377655	2.23200011253357	2.30159997940063	2.36319994926453	2.41659998893738	2.4621000289917	2.49990010261536	2.53090000152588	2.55570006370544	2.57520008087158	2.59019994735718	2.60130000114441	2.60929989814758	2.34800004959106	2.93910002708435	2.6149001121521	2.75200009346008	1.89819993438721	2.06820005950928	2.2464000202179	2.42100010910034	2.57989991111755	2.71380001106262	2.81830004653931	2.89260008392334	2.93859999656677	2.95969989929199	2.96060000953674	2.94580010108948	2.919600050354	2.88610000228882	2.84859996604919	2.809800050354	2.77190000629425	2.73640002555847	2.70459995880127	1.73790001869202	1.82099997997284	1.90520000457764	1.99010002613068	2.0731999874115	2.15210008621216	2.22499990463257	2.2904999256134	2.34800004959106	2.39759993553162	2.43950009346008	2.47429990768433	2.50279998779297	2.52579998970032	2.54399991035461	2.55819988250732	2.56920003890991	2.57739996910095	2.58349990844727	2.04811131937493	9.54445965703577	2.09910011291504	2.38039994239807	2.30579996109009	2.01620006561279	1.98239994049072	2.0436999797821	2.13439989089966	2.22180008888245	2.29159998893738	2.33879995346069	2.36299991607666	2.36640000343323	2.35190010070801	2.32249999046326	2.28099989891052	2.230299949646	2.17239999771118	2.10940003395081	2.042799949646	1.97409999370575	1.90429997444153	1.83430004119873	2.36339998245239	2.24390006065369	2.18930006027222	2.17199993133545	2.17499995231628	2.18779993057251	2.20440006256104	2.22079992294312	2.23519992828369	2.24650001525879	2.25430011749268	2.25839996337891	2.2590000629425	2.25650000572205	2.25110006332397	2.24309992790222	2.23280000686646	2.22059988975525	2.20679998397827	2.3461000919342	2.22650003433228	2.17199993133545	2.15529990196228	2.15930008888245	2.17339992523193	2.19140005111694	2.20930004119873	2.22499990463257	2.23740005493164	2.24580001831055	2.25009989738464	2.2506000995636	2.24729990959167	2.24070000648499	2.23099994659424	2.21869993209839	2.2039999961853	2.18720006942749
14-09-2007	0.249612137404958	2.6941086109762	-0.599260676107255	5.84146227316732	1.71889996528625	1.80350005626678	1.89260005950928	1.98339998722076	2.07270002365112	2.15729999542236	2.23530006408691	2.30529999732971	2.36649990081787	2.41899991035461	2.46309995651245	2.4993999004364	2.52859997749329	2.5518000125885	2.56960010528564	2.58310008049011	2.5929000377655	2.59990000724792	2.36039996147156	2.93910002708435	2.60459995269775	2.76279997825623	1.88249991569519	2.0650000164032	2.25479989852905	2.4363000328064	2.59690010375977	2.72870004119873	2.82830008926392	2.89609990081787	2.93499999198914	2.94919996452332	2.94370010223389	2.92359994049072	2.89330010414124	2.85700009231567	2.81800004997253	2.77910001945496	2.74230000686646	2.70930003490448	2.68080002365112	1.7253999710083	1.80939996242523	1.89719998836517	1.98599994182587	2.07240009307861	2.15359997749329	2.22769999504089	2.29360008239746	2.35080003738403	2.3996000289917	2.44039988517761	2.47390007972717	2.50090003013611	2.52250003814697	2.53929996490479	2.55229997634888	2.56220006942749	2.56960010528564	2.57500004768372	2.09035694486763	10.2214136675878	2.07969999313354	2.40610003471375	2.31030011177063	2.00410008430481	1.9646999835968	2.02360010147095	2.1168999671936	2.21129989624023	2.29069995880127	2.34859991073608	2.38350009918213	2.39660000801086	2.39030003547668	2.36719989776611	2.33010005950928	2.28169989585876	2.22429990768433	2.15989995002747	2.09039998054504	2.01719999313354	1.94159996509552	1.86479997634888	2.34730005264282	2.22810006141663	2.17260003089905	2.15470004081726	2.15820002555847	2.17249989509583	2.19129991531372	2.21070003509521	2.22830009460449	2.24300003051758	2.25410008430481	2.26139998435974	2.26500010490417	2.26510000228882	2.26189994812012	2.2558000087738	2.24710011482239	2.2360999584198	2.22309994697571	2.33039999008179	2.21099996566772	2.15560007095337	2.1382999420166	2.14269995689392	2.15840005874634	2.17880010604858	2.19980001449585	2.21900010108948	2.23499989509583	2.24710011482239	2.25500011444092	2.25869989395142	2.25830006599426	2.25419998168945	2.24670004844666	2.23600006103516	2.22250008583069	2.20650005340576
13-09-2007	0.432535051402177	2.54654872906172	-0.782216639683616	5.48113696996725	1.7166999578476	1.79910004138947	1.88359999656677	1.96920001506805	2.05369997024536	2.13479995727539	2.21029996871948	2.2788999080658	2.33979988098145	2.39280009269714	2.43790006637573	2.47580003738403	2.50690007209778	2.53200006484985	2.55189990997314	2.56730008125305	2.57890009880066	2.58750009536743	2.32489991188049	2.90890002250671	2.59369993209839	2.72300004959106	1.88039991149902	2.04910010910034	2.22500011520386	2.39670005645752	2.55270009422302	2.68450002555847	2.78800002822876	2.86239989395142	2.90929993667603	2.93209996337891	2.93499995307922	2.92239988479614	2.89859993972778	2.86740006065369	2.83209991569519	2.79530002403259	2.75940005073547	2.72590003509521	2.6959000164032	1.72319996356964	1.80499994754791	1.8882999420166	1.97200000286102	2.05390000343323	2.13159990310669	2.2033998966217	2.26810002326965	2.32500004768372	2.37420010566711	2.41589999198914	2.45070004463196	2.47930002212524	2.50250005722046	2.52099990844727	2.53559994697571	2.54699993133545	2.55559992790222	2.56220006942749	2.12348908734053	9.90997367809118	2.13150000572205	2.45029997825623	2.35989999771118	2.04220008850098	2.00939989089966	2.07329988479614	2.16919994354248	2.26379990577698	2.34179997444153	2.39709997177124	2.42880010604858	2.43860006332397	2.42910003662109	2.40330004692078	2.36420011520386	2.31430006027222	2.25609993934631	2.19160008430481	2.12269997596741	2.05069994926453	1.97679996490479	1.9021999835968	2.38179993629456	2.26500010490417	2.21219992637634	2.19670009613037	2.20190000534058	2.21740007400513	2.23679995536804	2.25629997253418	2.27379989624023	2.28810000419617	2.2985999584198	2.30529999732971	2.30819988250732	2.30769991874695	2.30399990081787	2.29749989509583	2.28839993476868	2.27710008621216	2.26399993896484	2.36439990997314	2.24749994277954	2.19479990005493	2.17989993095398	2.18619990348816	2.20309996604919	2.22410011291504	2.24530005455017	2.26430010795593	2.27990007400513	2.29130005836487	2.29850006103516	2.30150008201599	2.30040001869202	2.29570007324219	2.28760004043579	2.27640008926392	2.26259994506836	2.24640011787415
12-09-2007	0.523087951928634	2.55205335436004	-0.988895343800705	5.15335288761299	1.64730000495911	1.7451000213623	1.84300005435944	1.93990004062653	2.03320002555847	2.12039995193481	2.19950008392334	2.26950001716614	2.32999992370605	2.38129997253418	2.42409992218018	2.45910000801086	2.48749995231628	2.5100998878479	2.52800011634827	2.54220008850098	2.55340003967285	2.56229996681213	2.34080004692078	2.89560008049011	2.56949996948242	2.73340010643005	1.84420000305176	2.03830001983643	2.23399996643066	2.41770008354187	2.57689993782043	2.70410010795593	2.79690006256104	2.85690010948181	2.88859995307922	2.89729998283386	2.88889997558594	2.8687999797821	2.84180004081726	2.81200010147095	2.78239993247986	2.75530008621216	2.7322000919342	2.71429998893738	2.70189998550415	1.65299999713898	1.75020003318787	1.84669995307922	1.94140005111694	2.03189992904663	2.11560010910034	2.19090008735657	2.25690007209778	2.31369996070862	2.36150002479553	2.40120005607605	2.43359994888306	2.46000003814697	2.48110008239746	2.49810004234314	2.51160001754761	2.52250003814697	2.53139996528625	2.53880000114441	1.96105659599142	9.78673326796372	2.05839991569519	2.41400003433228	2.31529998779297	1.93819999694824	1.91079998016357	1.99230003356934	2.10509991645813	2.21230006217957	2.29819989204407	2.35809993743896	2.39229989051819	2.40330004692078	2.39450001716614	2.36940002441406	2.3313000202179	2.28279995918274	2.22639989852905	2.16420006752014	2.09789991378784	2.0288999080658	1.95840001106262	1.88730001449585	2.33719992637634	2.2007999420166	2.14140009880066	2.12549996376038	2.13280010223389	2.15120005607605	2.17350006103516	2.1956000328064	2.2153000831604	2.23149991035461	2.2435998916626	2.25180006027222	2.25600004196167	2.25670003890991	2.25410008430481	2.24869990348816	2.24079990386963	2.23060011863708	2.21860003471375	2.31970000267029	2.18330001831055	2.12409996986389	2.10890007019043	2.11739993095398	2.13739991188049	2.16149997711182	2.18549990653992	2.20689988136292	2.22449994087219	2.23769998550415	2.24650001525879	2.25079989433289	2.25110006332397	2.24769997596741	2.24079990386963	2.23099994659424	2.21849989891052	2.20370006561279
11-09-2007	0.460403395583338	2.68067820581413	-1.10631515296474	5.29455496696039	1.61549997329712	1.71490001678467	1.81410002708435	1.91209995746613	2.00650000572205	2.0945999622345	2.17449998855591	2.24539995193481	2.30660009384155	2.35859990119934	2.40190005302429	2.4375	2.46630001068115	2.4893000125885	2.5074999332428	2.52189993858337	2.53329992294312	2.54239988327026	2.31730008125305	2.87859988212585	2.54979991912842	2.7140998840332	1.81609994945526	2.0123999671936	2.20990000419617	2.3952999584198	2.5561000995636	2.68460001335144	2.77860004959106	2.83970007247925	2.87220002479553	2.88150005760193	2.87329991455078	2.85319988250732	2.82609997367859	2.79619989242554	2.76630009155273	2.73899993133545	2.71569999732971	2.6974999546051	2.68510002803802	1.62100005149841	1.71979999542236	1.81760001182556	1.91340005397797	2.0048999786377	2.08949995040894	2.16569995880127	2.23250007629395	2.28999996185303	2.33839988708496	2.37859988212585	2.41160011291504	2.43829989433289	2.45980000495911	2.47709989547729	2.49079990386963	2.50200009346008	2.51099991798401	2.51859998703003	2.00092562328566	9.78673860396621	2.02839994430542	2.39829993247986	2.2943000793457	1.92200005054474	1.8831000328064	1.96189999580383	2.0764000415802	2.1868999004364	2.27649998664856	2.33949995040894	2.37599992752075	2.38849997520447	2.38039994239807	2.35540008544922	2.31680011749268	2.26740002632141	2.20970010757446	2.14599990844727	2.07800006866455	2.00720000267029	1.9349000453949	1.86189997196198	2.353600025177	2.20429992675781	2.13680005073547	2.11590003967285	2.12039995193481	2.13730001449585	2.15890002250671	2.18070006370544	2.20040011405945	2.21659994125366	2.22880005836487	2.23699998855591	2.24119997024536	2.24180006980896	2.23909997940063	2.2335000038147	2.22530007362366	2.21479988098145	2.20239996910095	2.33559989929199	2.18630003929138	2.11899995803833	2.09879994392395	2.10450005531311	2.12299990653992	2.146399974823	2.17009997367859	2.19149994850159	2.20919990539551	2.22250008583069	2.23130011558533	2.23569989204407	2.23600006103516	2.23239994049072	2.22530007362366	2.21519994735718	2.20230007171631	2.18709993362427
10-09-2007	0.371931163440877	2.95528452016102	-0.619246807067017	5.55329090427189	1.56060004234314	1.68019998073578	1.78540003299713	1.88530004024506	1.9811999797821	2.0715000629425	2.15429997444153	2.22819995880127	2.29250001907349	2.3471999168396	2.39299988746643	2.43039989471436	2.46059989929199	2.48469996452332	2.50349998474121	2.51830005645752	2.52970004081726	2.53859996795654	2.29800009727478	2.89199995994568	2.54570007324219	2.7121000289917	1.82840000686646	2.00950002307892	2.19319998168945	2.37570003356934	2.54169992485046	2.67920010757446	2.78220002632141	2.85039999504089	2.8874000289917	2.89870011024475	2.89020011825562	2.86820003204346	2.83789996643066	2.80390003318787	2.76970010566711	2.73799991836548	2.71060005683899	2.68859996433258	2.67279995174408	1.56500005722046	1.68400001525879	1.7878999710083	1.88580000400543	1.97880005836487	2.06559991836548	2.14439988136292	2.21420001983643	2.27449989318848	2.32550001144409	2.36789989471436	2.40260004997253	2.43070006370544	2.45309996604919	2.47090005874634	2.48510003089905	2.49629998207092	2.50530004501343	2.51259994506836	1.50406050476202	10.216901573347	2.01169991493225	2.42149996757507	2.30819988250732	1.82969999313354	1.82169997692108	1.93330001831055	2.07019996643066	2.19370007514954	2.29029989242554	2.35759997367859	2.39730000495911	2.4128999710083	2.40809988975525	2.38649988174438	2.35109996795654	2.30480003356934	2.24979996681213	2.18829989433289	2.12190008163452	2.05209994316101	1.98010003566742	1.90690004825592	2.3238000869751	2.15829992294312	2.09100008010864	2.07570004463196	2.08669996261597	2.10960006713867	2.1363000869751	2.16249990463257	2.18589997291565	2.20539999008179	2.22059988975525	2.23149991035461	2.23830008506775	2.24130010604858	2.24079990386963	2.23720002174377	2.23090004920959	2.2221999168396	2.21129989624023	2.30529999732971	2.14000010490417	2.0731999874115	2.05890011787415	2.07139992713928	2.0961000919342	2.12490010261536	2.15319991111755	2.17860007286072	2.19980001449585	2.2163999080658	2.22819995880127	2.23530006408691	2.23819994926453	2.23699998855591	2.23219990730286	2.22420001029968	2.21320009231567	2.19970011711121
07-09-2007	0.52668228489345	2.85815026491333	-1.01242889096617	5.31876225335899	1.55169999599457	1.67019999027252	1.77489995956421	1.8746999502182	1.97099995613098	2.06209993362427	2.14610004425049	2.22140002250671	2.28719997406006	2.34349989891052	2.39050006866455	2.42910003662109	2.46009993553162	2.48469996452332	2.50379991531372	2.51850008964539	2.52959990501404	2.5378999710083	2.28690004348755	2.90050005912781	2.54410004615784	2.71199989318848	1.81629994716644	1.99720002231598	2.18140003852844	2.36579997901917	2.53529988861084	2.67709991149902	2.78480010490417	2.85710003738403	2.8972999294281	2.9104000377655	2.90240007286072	2.8795000831604	2.84709994506836	2.80979997558594	2.77150008125305	2.73480006599426	2.70189996910095	2.67420006828308	2.65220004520416	1.55620002746582	1.67400002479553	1.77730000019073	1.87510001659393	1.96860003471375	2.05620002746582	2.13610005378723	2.207200050354	2.26889991760254	2.32119989395142	2.36479997634888	2.40050005912781	2.42930006980896	2.45219993591309	2.47029995918274	2.48440003395081	2.49539995193481	2.50399994850159	2.5106999874115	1.63651461142529	10.00780268244	2.06719994544983	2.48600006103516	2.37220001220703	1.87460005283356	1.86839997768402	1.98539996147156	2.12800002098083	2.25570011138916	2.35470008850098	2.42249989509583	2.46169996261597	2.4760000705719	2.4695999622345	2.44639992713928	2.4096999168396	2.36240005493164	2.30690002441406	2.24519991874695	2.17919993400574	2.11010003089905	2.03909993171692	1.96739995479584	2.37520003318787	2.20790004730225	2.14070010185242	2.12649989128113	2.13910007476807	2.1635000705719	2.19149994850159	2.21860003471375	2.24270009994507	2.26270008087158	2.27819991111755	2.28920006752014	2.2960000038147	2.29900002479553	2.29850006103516	2.29489994049072	2.28870010375977	2.27999997138977	2.26939988136292	2.35599994659424	2.18889999389648	2.12210011482239	2.1091001033783	2.12319993972778	2.1496000289917	2.17980003356934	2.20919990539551	2.23530006408691	2.25699996948242	2.27390003204346	2.28579998016357	2.29299998283386	2.29590010643005	2.29460000991821	2.28979992866516	2.28180003166199	2.27090001106262	2.2574999332428
06-09-2007	0.588055803517872	2.80921800714911	-1.09396974161463	5.41434277269493	1.55719995498657	1.66700005531311	1.77550005912781	1.88119995594025	1.9811999797821	2.07290005683899	2.1547999382019	2.22609996795654	2.28690004348755	2.33780002593994	2.37969994544983	2.41380000114441	2.44140005111694	2.46350002288818	2.48130011558533	2.49569988250732	2.50760006904602	2.51769995689392	2.31710004806519	2.85409998893738	2.52649998664856	2.70580005645752	1.77860006713867	1.99469993515015	2.20589990882874	2.39779994773865	2.55840004081726	2.68190004234314	2.76789996109009	2.81990003547668	2.84379996986389	2.84629991531372	2.83379988708496	2.81210003623962	2.78620000076294	2.76000009765625	2.73630006446838	2.71709997673035	2.70340004577637	2.69619996986389	2.69539992408752	1.56210005283356	1.67120003700256	1.77830004692078	1.88170003890991	1.978600025177	2.06680011749268	2.14479994773865	2.21219992637634	2.26929998397827	2.31690001487732	2.35599994659424	2.38779997825623	2.4135000705719	2.4342999458313	2.45110011100769	2.46490001678467	2.47639989852905	2.48629999160767	2.49489998817444	1.94637358989944	9.99730575172267	2.1816999912262	2.57360005378723	2.46070003509521	2.07789993286133	2.03200006484985	2.11190009117126	2.23020005226135	2.34529995918274	2.43939995765686	2.50670003890991	2.54719996452332	2.56340003013611	2.55870008468628	2.53660011291504	2.50049996376038	2.45329999923706	2.39739990234375	2.33509993553162	2.26810002326965	2.19799995422363	2.12590003013611	2.05290007591248	2.54699993133545	2.38470005989075	2.31010007858276	2.28550004959106	2.28810000419617	2.30419993400574	2.32570004463196	2.34789991378784	2.36809992790222	2.3850998878479	2.39820003509521	2.40720009803772	2.41249990463257	2.41400003433228	2.41230010986328	2.4077000617981	2.40039992332458	2.3908998966217	2.37940001487732	2.52589988708496	2.36360001564026	2.28920006752014	2.26539993286133	2.26929998397827	2.28719997406006	2.31069993972778	2.33500003814697	2.35719990730286	2.37590003013611	2.39030003547668	2.40030002593994	2.40580010414124	2.4070999622345	2.40459990501404	2.39860010147095	2.38940000534058	2.37739992141724	2.36299991607666
05-09-2007	0.765963548273786	2.57213517057844	-1.70031291252644	5.0103386960974	1.54550004005432	1.65779995918274	1.76999998092651	1.87890005111694	1.9811999797821	2.07450008392334	2.15750002861023	2.22970008850098	2.29130005836487	2.34310007095337	2.38590002059937	2.4210000038147	2.44959998130798	2.47270011901855	2.49149990081787	2.50679993629456	2.51950001716614	2.53029990196228	2.32739996910095	2.86630010604858	2.53970003128052	2.71720004081726	1.76860011405945	1.9960999004364	2.21440001296997	2.40909989814758	2.56979997940063	2.69270006866455	2.77850010223389	2.83120011329651	2.85669990882874	2.86129991455078	2.85129994354248	2.83229997787476	2.8087000328064	2.78429991531372	2.76170004501343	2.74289988479614	2.72899988441467	2.72050004997253	2.71790001029968	1.55040001869202	1.66199994087219	1.77269995212555	1.87909996509552	1.9782999753952	2.06800007820129	2.14709997177124	2.21539998054504	2.27320003509521	2.32159996032715	2.36150002479553	2.39420008659363	2.42079997062683	2.4423999786377	2.46009993553162	2.47469997406006	2.48690009117126	2.49729990959167	2.50650000572205	2.20962402302484	9.34468960048397	2.15229988098145	2.55979990959167	2.44289994239807	2.04959988594055	2.0006000995636	2.08109998703003	2.20320010185242	2.32340002059937	2.42199993133545	2.49219989776611	2.53379988670349	2.54940009117126	2.54290008544922	2.51830005645752	2.47930002212524	2.4293999671936	2.37120008468628	2.30719995498657	2.23920011520386	2.16880011558533	2.09739995002747	2.02579998970032	2.5132999420166	2.35199999809265	2.27760004997253	2.25359988212585	2.25729990005493	2.27489995956421	2.29789996147156	2.3215000629425	2.3429000377655	2.36069989204407	2.37430000305176	2.38369989395142	2.3889000415802	2.39039993286133	2.38849997520447	2.38359999656677	2.37610006332397	2.36630010604858	2.35459995269775	2.49279999732971	2.33150005340576	2.25729990005493	2.23399996757507	2.23909997940063	2.25850009918213	2.2836000919342	2.30940008163452	2.33279991149902	2.35229992866516	2.36730003356934	2.37750005722046	2.3831000328064	2.38420009613037	2.3814001083374	2.37509989738464	2.36560010910034	2.35339999198914	2.33879995346069
04-09-2007	0.787708129728783	2.68415176235463	-1.56654955659146	5.01495913020824	1.54589998722076	1.67009997367859	1.78680002689362	1.89600002765656	1.99629998207092	2.0864999294281	2.16619992256165	2.23510003089905	2.29380011558533	2.34299993515015	2.38389992713928	2.41739988327026	2.44490003585815	2.46720004081726	2.48559999465942	2.50079989433289	2.51360011100769	2.52469992637634	2.34590005874634	2.84190011024475	2.53460001945496	2.70530009269714	1.8028001033783	2.03090000076294	2.23929996185303	2.42070004577637	2.56900006027222	2.68170002250671	2.76019993515015	2.8083999671936	2.83190009460449	2.83639992523193	2.82790005378723	2.81139998550415	2.79099990463257	2.77040009498596	2.75169991989136	2.73699993171692	2.7270001033783	2.72240009994507	2.72319999389648	1.55060005187988	1.6739000082016	1.78910005092621	1.89590001106262	1.99319994449615	2.08010005950928	2.15599989891052	2.22129988670349	2.27649998664856	2.3225998878479	2.36059999465942	2.39190006256104	2.41750001907349	2.43849992752075	2.45580005645752	2.4702000617981	2.48239994049072	2.49309992790222	2.50250005722046	2.16762048329234	9.42319082735852	2.2146999835968	2.59599995613098	2.48679995536804	2.1408998966217	2.07829999923706	2.14750003814697	2.26049995422363	2.37319993972778	2.46609997749329	2.53200006484985	2.5706000328064	2.58419990539551	2.57660007476807	2.55139994621277	2.51230001449585	2.46250009536743	2.40459990501404	2.34100008010864	2.27340006828308	2.2033998966217	2.13229990005493	2.06110000610352	2.625	2.45530009269714	2.37350010871887	2.34310007095337	2.34130001068115	2.35389995574951	2.37269997596741	2.39260005950928	2.41079998016357	2.42589998245239	2.43720006942749	2.44460010528564	2.4481999874115	2.4481999874115	2.44510006904602	2.43910002708435	2.43070006370544	2.42009997367859	2.40779995918274	2.60269999504089	2.43289995193481	2.35130000114441	2.32159996032715	2.32100009918213	2.33540010452271	2.35610008239746	2.37800002098083	2.39820003509521	2.41490006446838	2.4274001121521	2.43549990653992	2.43930006027222	2.43889999389648	2.43479990959167	2.42729997634888	2.41689991950989	2.40380001068115	2.38840007781982
03-09-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2007	0.559173914246011	2.92536858918499	-1.18287260662557	5.53374913706186	1.55079996585846	1.68850004673004	1.80209994316101	1.90230000019073	1.99360001087189	2.07760000228882	2.15420007705688	2.22350001335144	2.28489995002747	2.33859992027283	2.38479995727539	2.42370009422302	2.45589995384216	2.48210000991821	2.50289988517761	2.51909995079041	2.53130006790161	2.54019999504089	2.31620001792908	2.85840010643005	2.54629993438721	2.6800000667572	1.86250008163452	2.05789988212585	2.22520002708435	2.37900006561279	2.51890001068115	2.63990001525879	2.73819990997314	2.81170009918213	2.86079990997314	2.88719990081787	2.8939000869751	2.88470007324219	2.86319997444153	2.83289993858337	2.797199974823	2.75859988708496	2.71929988670349	2.68139991035461	2.64600009994507	1.55499994754791	1.69190001487732	1.80410003662109	1.90230000019073	1.99100005626678	2.07189989089966	2.14499998092651	2.21050000190735	2.26810002326965	2.31809997558594	2.36080002784729	2.39669990539551	2.42639994621277	2.45070004463196	2.47009992599487	2.48539996147156	2.49729990959167	2.50629997253418	2.51300001144409	2.05280301752637	10.089391198551	2.18880009651184	2.58189988136292	2.46440005302429	2.12809991836548	2.05890011787415	2.12339997291565	2.23379993438721	2.34619998931885	2.44099998474121	2.51060009002686	2.55399990081787	2.57310009002686	2.57100009918213	2.5511999130249	2.51679992675781	2.47070002555847	2.41560006141663	2.353600025177	2.28660011291504	2.21620011329651	2.14350008964539	2.06979990005493	2.62249994277954	2.4481999874115	2.36279988288879	2.32949995994568	2.32550001144409	2.33669996261597	2.35470008850098	2.37450003623962	2.39310002326965	2.40890002250671	2.42129993438721	2.42989993095398	2.43479990959167	2.43610000610352	2.43420004844666	2.4293999671936	2.42199993133545	2.41230010986328	2.40070009231567	2.60019993782043	2.42580008506775	2.34050011634827	2.30780005455017	2.3050000667572	2.31789994239807	2.33789992332458	2.35969996452332	2.38030004501343	2.39790010452271	2.41160011291504	2.42109990119934	2.42639994621277	2.42750000953674	2.42490005493164	2.4186999797821	2.40939998626709	2.39739990234375	2.38280010223389
30-08-2007	0.326887546474413	3.09658610803359	-0.906206819371081	6.12591871561243	1.5246000289917	1.66630005836487	1.78610002994537	1.89250004291534	1.98889994621277	2.07649993896484	2.15549993515015	2.22589993476868	2.28780007362366	2.34130001068115	2.38700008392334	2.42540001869202	2.457200050354	2.48320007324219	2.50419998168945	2.52099990844727	2.53430008888245	2.54469990730286	2.33109998703003	2.86470007896423	2.55279994010925	2.69589996337891	1.83970005378723	2.05250007743835	2.23480006523132	2.39770005836487	2.54039990386963	2.65970002326965	2.7534001083374	2.82099998092651	2.86409991874695	2.88600000038147	2.8898999332428	2.88009993476868	2.86039991455078	2.83420002059936	2.80460002365112	2.77429996604919	2.74530005912781	2.71889993476868	2.69630000648498	1.52869999408722	1.66949999332428	1.78779995441437	1.89199995994568	1.98559999465942	2.0699999332428	2.14540004730225	2.21199989318848	2.27010011672974	2.3199999332428	2.36229991912842	2.39779996871948	2.42720007896423	2.45129990577698	2.47090005874634	2.48679995536804	2.49950003623962	2.50970005989075	2.51789999008179	2.0368880399933	10.5554885480843	2.16449999809265	2.5731999874115	2.44589996337891	2.11389994621277	2.04119992256165	2.10089993476868	2.20869994163513	2.32170009613037	2.41939997673035	2.4935998916626	2.54250001907349	2.56730008125305	2.57039999961853	2.5550000667572	2.52410006523132	2.48040008544922	2.42659997940063	2.36479997634888	2.29690003395081	2.22449994087219	2.14910006523132	2.07179999351501	2.5952000617981	2.42470002174377	2.33999991416931	2.30640006065369	2.30200004577637	2.31329989433289	2.33170008659363	2.35240006446838	2.37220001220703	2.38949990272522	2.40339994430542	2.4135000705719	2.41989994049072	2.42269992828369	2.42210006713867	2.41840004920959	2.41190004348755	2.40289998054504	2.39179992675781	2.57349991798401	2.4028000831604	2.31820011138916	2.28509998321533	2.28189992904663	2.29480004310608	2.31529998779297	2.33809995651245	2.35989999771118	2.37910008430481	2.39450001716614	2.40580010414124	2.41269993782043	2.4154999256134	2.41429996490479	2.40939998626709	2.40120005607605	2.38989996910095	2.37590003013611
29-08-2007	-0.0231953362990702	3.4869024145694	-1.26672749622008	7.28904864516053	1.48249995708466	1.6411999464035	1.77390003204346	1.88849997520447	1.9893000125885	2.07870006561279	2.15790009498596	2.22779989242554	2.28900003433228	2.34209990501404	2.38770008087158	2.42639994621277	2.45880007743835	2.48580002784729	2.50789999961853	2.52570009231567	2.53999996185303	2.55139994621277	2.36050009727478	2.86010003089905	2.56030011177063	2.70269989967346	1.8339001159668	2.07319995079041	2.26480001869202	2.42440008354187	2.55799995002747	2.66739992179871	2.75330008277893	2.81689996795654	2.85960005111694	2.88379989471436	2.89210002098083	2.88760010108948	2.87320011405945	2.85169996948242	2.8258000869751	2.79760010147095	2.76920005531311	2.74189988822937	2.7169000831604	1.4860999584198	1.64390003681183	1.77489995956421	1.88719999790192	1.98510003089905	2.07119989395142	2.14680004119873	2.21300005912781	2.27060008049011	2.32010006904602	2.36240005493164	2.39820003509521	2.42820000648499	2.45309996604919	2.47359991073608	2.49029994010925	2.50390005111694	2.51489996910095	2.52379989624023	2.51186734621493	10.8249610577153	2.19250011444092	2.62280011177063	2.47690010070801	2.2140998840332	2.10590004920959	2.13709998130798	2.23009991645813	2.34010004997253	2.44300007820129	2.52679991722107	2.58640003204346	2.62109994888306	2.63210010528564	2.62199997901917	2.59349989891052	2.54959988594055	2.49300003051758	2.4261999130249	2.35139989852905	2.27049994468689	2.18530011177063	2.0971999168396	2.69790005683899	2.52119994163513	2.42540001869202	2.3808000087738	2.36779999732971	2.37299990653992	2.38790011405945	2.40680003166199	2.42610001564026	2.44370007514954	2.45840001106262	2.46950006484985	2.47670006752014	2.48009991645813	2.47989988327026	2.47630000114441	2.46950006484985	2.46000003814697	2.44790005683899	2.67479991912842	2.49780011177063	2.40179991722107	2.35759997367859	2.34549999237061	2.35220003128052	2.36910009384155	2.39010000228882	2.41170001029968	2.43140006065369	2.44779992103577	2.46020007133484	2.46830010414124	2.47189998626709	2.47119998931885	2.4663999080658	2.45770001411438	2.44569993019104	2.43050003051758
28-08-2007	-0.247620873334734	3.74056368093699	-0.35354635241329	7.72681718976014	1.47230005264282	1.6414999961853	1.77869999408722	1.89520001411438	1.99720001220703	2.08750009536743	2.16790008544922	2.23900008201599	2.30139994621277	2.35549998283386	2.40179991722107	2.44079995155334	2.47329998016357	2.49970006942749	2.52090001106262	2.53749990463257	2.55019998550415	2.55949997901917	2.37509989738464	2.88330006599426	2.56609988212585	2.72090005874634	1.85489997138977	2.09349992103577	2.28060004959106	2.43790006637573	2.57209994506836	2.68389999237061	2.77299995422363	2.83899991493225	2.88300010986328	2.90660006828308	2.91269990196228	2.90409999732971	2.88409992294311	2.85550006523132	2.82139995651245	2.78420004959106	2.74610007896423	2.7087000869751	2.67360011291504	1.47560000419617	1.64390003681183	1.77929997444153	1.8934999704361	1.99249994754791	2.0796000957489	2.15639996528625	2.22370004653931	2.28229999542236	2.33279991149902	2.37569999694824	2.41179990768433	2.44180011749268	2.46630001068115	2.4860999584198	2.50189995765686	2.51410007476807	2.52349996566772	2.53060007095337	2.02439402076486	11.3401787407543	2.14689993858337	2.58780002593994	2.43849992752075	2.15750002861023	2.05220007896423	2.08949995040894	2.18709993362427	2.29990005493164	2.40450000762939	2.48950004577637	2.55080008506775	2.58769989013672	2.60159993171692	2.59470009803772	2.56970000267029	2.52920007705688	2.47589993476868	2.41190004348755	2.33949995040894	2.26029992103577	2.1761999130249	2.08839988708496	2.66510009765625	2.48060011863708	2.38220000267029	2.3371000289917	2.32430005073547	2.32999992370605	2.34540009498596	2.3649001121521	2.38490009307861	2.40330004692078	2.41880011558533	2.43079996109009	2.43899989128113	2.44350004196167	2.44440007209778	2.44180011749268	2.43600010871887	2.42750000953674	2.41630005836487	2.64219999313354	2.45749998092651	2.35890007019043	2.31419992446899	2.3024001121521	2.30970001220703	2.32710003852844	2.34879994392395	2.37100005149841	2.3914999961853	2.40890002250671	2.42230010032654	2.43149995803833	2.43630003929138	2.43680000305176	2.43319988250732	2.42589998245239	2.41499996185303	2.40079998970032
27-08-2007	0.103015512066362	3.4871181044533	-1.84483759362294	6.9282623014844	1.49580001831055	1.6845999956131	1.82969999313354	1.94599997997284	2.04270005226135	2.12540006637573	2.19770002365112	2.26139998435974	2.31780004501343	2.36759996414185	2.41120004653931	2.44899988174438	2.48140001296997	2.50859999656677	2.53090000152588	2.54870009422302	2.56240010261536	2.57220005989075	2.42560005187988	2.8452000617981	2.57859992980957	2.70350003242493	1.93080000305176	2.1762000957489	2.34479995727539	2.47250005760193	2.57669995384216	2.6648999042511	2.73939991722107	2.80049993209839	2.84770007858276	2.88069998550415	2.89950007247925	2.90480001068115	2.89760001754761	2.87909996948242	2.85109991188049	2.81510005912781	2.77259994354248	2.72540011749268	2.67490011024475	1.49899995326996	1.68659996986389	1.82990002632141	1.94389998912811	2.03800010681152	2.11789989471436	2.18700003623962	2.24749994277954	2.30060005187988	2.34710001945496	2.38759994506836	2.42260003089905	2.45230007171631	2.47729992866516	2.49799990653992	2.51460003852844	2.52760004997253	2.53740000724792	2.54419994354248	2.76314949632239	10.3415119132824	2.16199994087219	2.56640005111694	2.42589998245239	2.25069999694824	2.1078999042511	2.11520004272461	2.19289994239807	2.29410004615784	2.3921000957489	2.47320008277893	2.53130006790161	2.56489992141724	2.57480001449585	2.56349992752075	2.53369998931885	2.48839998245239	2.43050003051758	2.36260008811951	2.28699994087219	2.20580005645752	2.12069988250732	2.03309988975525	2.78060007095337	2.58319997787476	2.46979999542236	2.4109001159668	2.38639998435974	2.3824999332428	2.39019989967346	2.40330004692078	2.41799998283386	2.43160009384155	2.44300007820129	2.45110011100769	2.45580005645752	2.45689988136292	2.4546000957489	2.44899988174438	2.44050002098083	2.4293999671936	2.41589999198914	2.7558000087738	2.55800008773804	2.44420003890991	2.38549995422363	2.3617000579834	2.35920000076294	2.3685998916626	2.38369989395142	2.40030002593994	2.41589999198914	2.42880010604858	2.4381000995636	2.44339990615845	2.44460010528564	2.44160008430481	2.43479990959167	2.42429995536804	2.41059994697571	2.39389991760254
24-08-2007	0.541966305234611	3.07771790320184	-2.23655723012301	5.86155796395268	1.4922000169754	1.69669997692108	1.84660005569458	1.9617999792099	2.05509996414185	2.13409996032715	2.20350003242493	2.26600003242493	2.32279992103577	2.37459993362427	2.4216001033783	2.46370005607605	2.50090003013611	2.53299999237061	2.55999994277954	2.58179998397827	2.59850001335144	2.61010003089905	2.43740010261536	2.85430002212524	2.6168999671936	2.69740009307861	1.97419996185303	2.21600003356934	2.36629997062683	2.47479999847412	2.5658999458313	2.6495999382019	2.72849988441467	2.80139996528625	2.86540004196167	2.91799988212585	2.956599974823	2.97960002746582	2.98620008850098	2.97619993171692	2.95000004615784	2.9085000667572	2.85289990005493	2.78469999580383	2.70540001907349	1.49500000476837	1.69830000400543	1.84630000591278	1.95930004119873	2.05019998550415	2.12660002708435	2.19309997558594	2.25239992141724	2.30590009689331	2.35419988632202	2.39759993553162	2.43619990348816	2.47009992599487	2.49920010566711	2.52369999885559	2.54360008239746	2.55909991264343	2.57039999961853	2.57780003547668	2.79798588812729	9.41488697001908	2.18849992752075	2.56200003623962	2.43720006942749	2.27250003814697	2.13269996643066	2.14170002937317	2.21840000152588	2.3157000541687	2.4077000617981	2.48130011558533	2.53110003471375	2.55649995803833	2.55890011787415	2.541100025177	2.50629997253418	2.45779991149902	2.39840006828308	2.33089995384216	2.2574999332428	2.18020009994507	2.10060000419617	2.01999998092651	2.8034999370575	2.60630011558533	2.49370002746582	2.43530011177063	2.41079998016357	2.40619993209839	2.41260004043579	2.42379999160767	2.43619990348816	2.44740009307861	2.45619988441467	2.46180009841919	2.46399998664856	2.46289992332458	2.45860004425049	2.45129990577698	2.44149994850159	2.42930006980896	2.41510009765625	2.77830004692078	2.58080005645752	2.46779990196228	2.40960001945496	2.3856999874115	2.3824999332428	2.39050006866455	2.40350008010864	2.417799949646	2.43070006370544	2.4407000541687	2.44720005989075	2.44980001449585	2.44840002059937	2.44320011138916	2.43440008163452	2.42249989509583	2.40759992599487	2.39030003547668
23-08-2007	0.77546700752102	2.79374285249047	-2.28375495549164	5.32349709764595	1.47119998931885	1.6933000087738	1.85020005702972	1.96730005741119	2.06030011177063	2.13879990577698	2.20810008049011	2.27130007743835	2.32979989051819	2.3840000629425	2.43409991264343	2.47979998588562	2.52099990844727	2.55730009078979	2.58859992027283	2.61470007896423	2.63560009002686	2.65140008926392	2.45040011405945	2.87610006332397	2.66199994087219	2.70580005645752	2.00430003089905	2.24589995651245	2.38490011253357	2.4826999786377	2.56779989051819	2.65160011558533	2.7356000617981	2.81729998855591	2.89279993515015	2.9580000164032	3.00969994277954	3.04550003738403	3.06399994125366	3.06480007705688	3.04800001335144	3.01440006713867	2.96520007553101	2.90170001144409	2.82550004997253	1.47360002994537	1.69430005550385	1.84920001029968	1.96410000324249	2.05489993095398	2.1308000087738	2.19729995727539	2.25729990005493	2.31229996681213	2.36269998550415	2.40879988670349	2.45059990882874	2.48779988288879	2.52049994468689	2.5485999584198	2.57209992408752	2.59109997749329	2.60570001602173	2.61619997024536	2.58159758935178	8.90808397541084	2.20359992980957	2.60389995574951	2.4811999797821	2.20239996910095	2.09940004348755	2.14299988746643	2.2451000213623	2.35770010948181	2.45619988441467	2.5297999382019	2.57550001144409	2.59450006484985	2.5896999835968	2.56500005722046	2.52419996261597	2.47090005874634	2.40829992294312	2.33899998664856	2.26539993286133	2.18919992446899	2.11199998855591	2.03489995002747	2.72199988365173	2.53410005569458	2.43510007858276	2.39079999923706	2.37879991531372	2.38470005989075	2.39919996261597	2.41659998893738	2.43339991569519	2.4475998878479	2.45830011367798	2.46519994735718	2.46819996833801	2.46749997138977	2.46339988708496	2.4563000202179	2.44659996032715	2.43460011482239	2.42079997062683	2.69810009002686	2.50990009307861	2.41079998016357	2.36700010299683	2.35610008239746	2.36360001564026	2.38010001182556	2.39949989318848	2.41829991340637	2.4342999458313	2.44630002975464	2.4539999961853	2.45709991455078	2.45600008964539	2.45090007781982	2.44219994544983	2.43020009994507	2.4154999256134	2.39840006828308
22-08-2007	1.40729902942171	2.12345440175481	-6.28097935063834	6.86650974027937	1.44319999217987	1.6680999994278	1.82799994945526	1.94719994068146	2.04119992256165	2.11999988555908	2.18959999084473	2.2532000541687	2.3125	2.36820006370544	2.4203999042511	2.46869993209839	2.51270008087158	2.55200004577637	2.58619999885559	2.61500000953674	2.63820004463196	2.65569996833801	2.43840003013611	2.86680006980896	2.66750001907349	2.69120001792908	1.97940006103516	2.23050004730225	2.37329991416931	2.47000005264282	2.55219996528626	2.63400010948181	2.71899995346069	2.80480006141663	2.88749996261597	2.96199991378784	3.02379990310669	3.0697000213623	3.09689991569519	3.10400004806519	3.09079999008179	3.05739995918274	3.00469993133545	2.93430001525879	2.84779990921021	1.44550001621246	1.66890001296997	1.82679998874664	1.94379997253418	2.03550004959106	2.11179995536804	2.1784999370575	2.23900008201599	2.29469990730286	2.34649991989136	2.39450001716614	2.43849992752075	2.47819995880127	2.51340007781982	2.54390001296997	2.56960010528564	2.59050011634827	2.60660004615784	2.61809992790222	3.36255540564093	5.76570446527096	2.22839999198914	2.67529988288879	2.54189991950989	2.20149993896484	2.10459995269775	2.16000008583069	2.27769994735718	2.40610003471375	2.51729989051819	2.59870004653931	2.64689993858337	2.66330003738403	2.65210008621216	2.61840009689331	2.5673999786377	2.50410008430481	2.43289995193481	2.35710000991821	2.27970004081726	2.20300006866455	2.12849998474121	2.05730009078979	2.71050000190735	2.52690005302429	2.43219995498657	2.3931999206543	2.38739991188049	2.3996000289917	2.42000007629395	2.4423999786377	2.46320009231567	2.48040008544922	2.49289989471436	2.50069999694824	2.50390005111694	2.50279998779297	2.49799990653992	2.49009990692139	2.47950005531311	2.46690011024475	2.45260000228882	2.6868999004364	2.50300002098083	2.40829992294312	2.36989998817444	2.36529994010925	2.37940001487732	2.40199995040894	2.42689990997314	2.45000004768372	2.46900010108948	2.48300004005432	2.49160003662109	2.49480009078979	2.49309992790222	2.48699998855591	2.47699999809265	2.46390008926392	2.4481999874115	2.43039989471436
21-08-2007	1.24774499557471	2.18266222805588	-3.93268671340394	5.26508103367664	1.44729995727539	1.66069996356964	1.81599998474121	1.93540000915527	2.0327000617981	2.11619997024536	2.1907000541687	2.25889992713928	2.32189989089966	2.38019990921021	2.43359994888306	2.48189997673035	2.52489995956421	2.56220006942749	2.59369993209839	2.61929988861084	2.6389000415802	2.65269994735718	2.42750000953674	2.90989995002747	2.6609001159668	2.72160005569458	1.952300025177	2.20020009078979	2.35409990692139	2.46820004272461	2.56849994049072	2.66509999732971	2.75929995918274	2.848299949646	2.92810007743835	2.99460001983643	3.04470006980896	3.07609990768433	3.0874999622345	3.07879994392395	3.05050003700256	3.00350011787415	2.93969999046326	2.86069996871948	2.76839995613098	1.44980001449585	1.66180002689362	1.81519997119904	1.93239998817444	2.02710008621216	2.10780000686646	2.17910003662109	2.24379992485046	2.30290007591248	2.35700011253357	2.40610003471375	2.45009994506836	2.48900008201599	2.52259993553162	2.55100011825562	2.57410001754761	2.59220004081726	2.60549998283386	2.61409997940063	2.99687493356493	7.04470987281493	2.20700001716614	2.67560005187988	2.5336000919342	2.146399974823	2.06769990921021	2.13490009307861	2.25979995727539	2.39260005950928	2.50720000267029	2.59220004081726	2.644700050354	2.66619992256165	2.66079998016357	2.63319993019104	2.58820009231567	2.5304000377655	2.46370005607605	2.39129996299744	2.31609988212585	2.24000000953674	2.16470003128052	2.09150004386902	2.63070011138916	2.45799994468689	2.3724000453949	2.34080004692078	2.34069991111755	2.35750007629395	2.38179993629456	2.4077000617981	2.43160009384155	2.45180010795593	2.4672999382019	2.47790002822876	2.48390007019043	2.48550009727478	2.48329997062683	2.47779989242554	2.46950006484985	2.45880007743835	2.44630002975464	2.6085000038147	2.43560004234314	2.35010004043579	2.31909990310669	2.32039999961853	2.33920001983643	2.36579990386963	2.39420008659363	2.42059993743896	2.44280004501343	2.46000003814697	2.47169995307922	2.4779999256134	2.47930002212524	2.47609996795654	2.46889996528625	2.45830011367798	2.44479990005493	2.42899990081787
20-08-2007	1.07801929876179	2.51086867368818	-2.95489375762907	5.1021964099444	1.45239996910095	1.66229999065399	1.81260001659393	1.92789995670319	2.02270007133484	2.10520005226135	2.18009996414185	2.24920010566711	2.31340003013611	2.37269997596741	2.42700004577637	2.47569990158081	2.51859998703003	2.55529999732971	2.58590006828308	2.61019992828369	2.62829995155334	2.64039993286133	2.40310001373291	2.91219997406006	2.64680004119873	2.71160006523132	1.95500000305176	2.18719998435974	2.33130011177063	2.44400000038147	2.5487999042511	2.65259991874695	2.75420006752014	2.84880010604858	2.93150011291504	2.99799993743896	3.04540011100769	3.07170004234314	3.07659988555908	3.06039996376038	3.02440001754761	2.97009988708496	2.89970009155273	2.81529988861084	2.71889993019104	1.45480000972748	1.66340005397797	1.81190001964569	1.92509996891022	2.01740002632141	2.0971999168396	2.16880011558533	2.23429989814758	2.29450011253357	2.34960007667542	2.39939999580383	2.44379997253418	2.48259997367859	2.51579999923706	2.54340004920959	2.56550002098083	2.58240008354187	2.59430003166199	2.60150003433228	2.61659177465818	8.00712619425614	2.26570010185242	2.72560000419617	2.59130001068115	2.18819999694824	2.11360001564026	2.18969988822937	2.32039999961853	2.4546000957489	2.56730008125305	2.64829993247986	2.69619989395142	2.71339988708496	2.70440006256104	2.67389988899231	2.62689995765686	2.56750011444092	2.49950003623962	2.42589998245239	2.34910011291504	2.27099990844727	2.19320011138916	2.11680006980896	2.70770001411438	2.52419996261597	2.43499994277954	2.40260004997253	2.40260004997253	2.41939997673035	2.4433000087738	2.46840000152588	2.49140000343323	2.51040005683899	2.52469992637634	2.53419995307922	2.53900003433228	2.53970003128052	2.53649997711182	2.53010010719299	2.52090001106262	2.50939989089966	2.49600005149841	2.68390011787415	2.50020003318787	2.41109991073608	2.37949991226196	2.38100004196167	2.39989995956421	2.42630004882812	2.45390009880066	2.47919988632202	2.50029993057251	2.51620006561279	2.5265998840332	2.53169989585876	2.53189992904663	2.52760004997253	2.51929998397827	2.50769996643066	2.49320006370544	2.47630000114441
17-08-2007	1.35978918836025	2.32078375397042	-3.24320199787183	4.48616217109978	1.52380001544952	1.72549998760223	1.86590003967285	1.97210001945496	2.05960011482239	2.13649988174438	2.20670008659363	2.2720000743866	2.33260011672974	2.38849997520447	2.43910002708435	2.48429989814758	2.52360010147095	2.55699992179871	2.58439993858337	2.60590004920959	2.62190008163452	2.6324999332428	2.41149997711182	2.8989999294281	2.63820004463196	2.70589995384216	2.0153000793457	2.22099996833801	2.34569995536804	2.44730004425049	2.54710003318787	2.64850002365112	2.74749998512268	2.83839988746643	2.91560009307861	2.9751000831604	3.01469991836548	3.03369992790222	3.03260003051758	3.01260010566711	2.97569989395142	2.92419988136291	2.86039990501404	2.78660010681152	2.7049999797821	1.52670001983643	1.72710001468658	1.86580002307892	1.97019994258881	2.05550003051758	2.12980008125305	2.19700002670288	2.25880002975464	2.31559991836548	2.3675000667572	2.41409993171692	2.45530009269714	2.4909999370575	2.52119994163513	2.54609990119934	2.56590008735657	2.58089995384216	2.59150004386902	2.59809994697571	2.43057392688244	7.28236837974165	2.28900003433228	2.75729990005493	2.63280010223389	2.1431999206543	2.09430003166199	2.20070004463196	2.35389995574951	2.49979996681213	2.61479997634888	2.69190001487732	2.73200011253357	2.74009990692139	2.7221999168396	2.68440008163452	2.63190007209778	2.56949996948242	2.50079989433289	2.42880010604858	2.35560011863708	2.28290009498596	2.21199989318848	2.1438000202179	2.69359993934631	2.50349998474121	2.41840004920959	2.39359998703003	2.40140008926392	2.42470002174377	2.4533998966217	2.48149991035461	2.50600004196167	2.52559995651245	2.53979992866516	2.54879999160767	2.55299997329712	2.55290007591248	2.5492000579834	2.54250001907349	2.53309988975525	2.52180004119873	2.50880002975464	2.66950011253357	2.47939991950989	2.39459991455078	2.37089991569519	2.38050007820129	2.40619993209839	2.4375	2.46830010414124	2.49539995193481	2.51699995994568	2.53259992599487	2.54229998588562	2.5466001033783	2.54579997062683	2.54080009460449	2.53200006484985	2.52020001411438	2.5058000087738	2.48939990997314
16-08-2007	0.846232267844535	2.81691500501352	-1.71542114121173	5.0999560448415	1.51150000095367	1.69760000705719	1.83490002155304	1.94500005245209	2.03909993171692	2.12249994277954	2.1975998878479	2.26539993286133	2.32629990577698	2.38059997558594	2.42820000648499	2.46950006484985	2.50449991226196	2.53369998931885	2.55730009078979	2.57559990882874	2.58899998664856	2.59789991378784	2.39969992637634	2.89540004730225	2.60260009765625	2.72090005874634	1.95599999694824	2.16800007743835	2.31960005607605	2.44940000915527	2.56810003700256	2.67539989433289	2.76830004272461	2.84430008392334	2.90190007247925	2.94069989395142	2.96130007972717	2.96510010185242	2.95340007820129	2.9282000541687	2.8912001083374	2.8440999420166	2.78870003814697	2.72619992599487	2.658099949646	1.51450002193451	1.69959998130798	1.83519995212555	1.94319999217987	2.03480005264282	2.11529994010925	2.18700003623962	2.25119996070862	2.30839991569519	2.35890007019043	2.40289998054504	2.44090008735657	2.47300004959106	2.49970006942749	2.521399974823	2.5385000705719	2.55150008201599	2.56060004234314	2.56629991531372	1.87812854904975	9.44058786769348	2.25009989738464	2.70210003852844	2.58049988746643	2.06180000305176	2.04119992256165	2.16129994392395	2.31459999084473	2.45379996299744	2.56170010566711	2.63479995727539	2.67549991607666	2.68849992752075	2.67880010604858	2.65109992027283	2.60929989814758	2.55699992179871	2.4967999458313	2.4310998916626	2.3617000579834	2.28999996185303	2.21740007400513	2.144700050354	2.60800004005432	2.42379999160767	2.34689998626709	2.3283998966217	2.3396999835968	2.36459994316101	2.39369988441467	2.42199993133545	2.44700002670288	2.46749997138977	2.48320007324219	2.49399995803833	2.50049996376038	2.50289988517761	2.50169992446899	2.4974000453949	2.49029994010925	2.48099994659424	2.46970009803772	2.58509993553162	2.40100002288818	2.32459998130798	2.30719995498657	2.32039999961853	2.34759998321533	2.37930011749268	2.41020011901855	2.43759989738464	2.46009993553162	2.47729992866516	2.48909997940063	2.49589991569519	2.49799990653992	2.49589991569519	2.49009990692139	2.48090004920959	2.46900010108948	2.4546000957489
15-08-2007	0.685858607569901	3.09304797488852	-0.892236343410437	5.55413921262546	1.60490000247955	1.77250003814697	1.89979994297028	2.00289988517761	2.0903000831604	2.16650009155273	2.23379993438721	2.2936999797821	2.34689998626709	2.39400005340576	2.43549990653992	2.47169995307922	2.50309991836548	2.52990007400513	2.55259990692139	2.57130002975464	2.5864999294281	2.59829998016357	2.42980003356934	2.84559988975525	2.60719990730286	2.70479989051819	1.99769990539551	2.2040999912262	2.35299998703003	2.47419992713928	2.57779996337891	2.66670005874634	2.74109999275208	2.80130004310608	2.84750001983643	2.88050000762939	2.90109988594055	2.91039994163513	2.90980008430481	2.90009988250732	2.88280009384155	2.8587000453949	2.82889998168945	2.79440007781982	2.75579999885559	1.60889995098114	1.77559995651245	1.90129995346069	2.00239992141724	2.08739995956421	2.1609001159668	2.22530007362366	2.28200006484985	2.33209991455078	2.37610006332397	2.41449999809265	2.44790005683899	2.47670006752014	2.50130009651184	2.5220000743866	2.53929996490479	2.55340003967285	2.56469988822937	2.57340002059937	1.63423994713857	10.2531344868016	2.31130003929138	2.73460006713867	2.6143000125885	2.16580009460449	2.1308000087738	2.23140001296997	2.36610007286072	2.49160003662109	2.59159994125366	2.66240000724792	2.70519995689392	2.72329998016357	2.72049999237061	2.70040011405945	2.66630005836487	2.62089991569519	2.56680011749268	2.50589990615845	2.4400999546051	2.37080001831055	2.29909992218018	2.22630000114441	2.71860003471375	2.53060007095337	2.44749999046326	2.42149996757507	2.42519998550415	2.44320011138916	2.46650004386902	2.49040007591248	2.51209998130798	2.53049993515015	2.54480004310608	2.55520009994507	2.56159996986389	2.56430006027222	2.56380009651184	2.56019997596741	2.55399990081787	2.54550004005432	2.53500008583069	2.6939001083374	2.50600004196167	2.42330002784729	2.39829993247986	2.40370011329651	2.42370009422302	2.44939994812012	2.47569990158081	2.49979996681213	2.52010011672974	2.53609991073608	2.54749989509583	2.5543999671936	2.55710005760193	2.55579996109009	2.55100011825562	2.54290008544922	2.53189992904663	2.51850008964539
14-08-2007	0.78049917797473	2.98252085165462	-0.966560186115149	5.14163511088641	1.61679995059967	1.7833000421524	1.92079997062683	2.0304000377655	2.11820006370544	2.18980002403259	2.24979996681213	2.30130004882812	2.34640002250671	2.38649988174438	2.42249989509583	2.45519995689392	2.48489999771118	2.51209998130798	2.53699994087219	2.55970001220703	2.58039999008179	2.59929990768433	2.4841001033783	2.77090001106262	2.61649990081787	2.6774001121521	1.97210005187988	2.24149994010925	2.41159996757507	2.5186000995636	2.59130011367798	2.64630000305176	2.69239994850159	2.73310008888245	2.77019999275208	2.8037000164032	2.83370007247925	2.86020000419617	2.88289992637634	2.90169991760254	2.91699991760254	2.92849996871948	2.93670011024475	2.94160000724793	2.94350010643005	1.62160003185272	1.78690004348755	1.92250001430511	2.0297999382019	2.11520004272461	2.18440008163452	2.24200010299683	2.291100025177	2.33369994163513	2.37140011787415	2.40490007400513	2.43510007858276	2.46239995956421	2.48709988594055	2.50950002670288	2.5297999382019	2.54830002784729	2.56500005722046	2.58010005950928	1.79408982567408	9.78588273277398	2.33260011672974	2.67729997634888	2.58229994773865	2.26189994812012	2.19720005989075	2.26600003242493	2.3743999004364	2.47919988632202	2.56319999694824	2.62100005149841	2.65319991111755	2.66240000724792	2.6521999835968	2.62599992752075	2.58689999580383	2.53780007362366	2.48110008239746	2.41860008239746	2.35220003128052	2.28309988975525	2.21259999275208	2.14159989356995	2.79739999771118	2.61100006103516	2.52080011367798	2.48489999771118	2.47830009460449	2.48639988899231	2.50069999694824	2.51629996299744	2.53069996833801	2.54229998588562	2.55069994926453	2.55550003051758	2.55699992179871	2.55520009994507	2.55060005187988	2.54349994659424	2.53399991989136	2.52259993553162	2.50959992408752	2.77180004119873	2.58529996871948	2.49539995193481	2.46009993553162	2.45479989051819	2.46460008621216	2.48079991340637	2.49839997291565	2.51449990272522	2.52760004997253	2.53699994087219	2.54239988327026	2.54390001296997	2.54159998893738	2.5359001159668	2.52710008621216	2.51550006866455	2.50139999389648	2.48519992828369
13-08-2007	0.949623921916028	2.92980885693827	-0.843264088233706	4.63631386312073	1.62160003185272	1.79139995574951	1.92869997024536	2.03760004043579	2.12520003318787	2.19749999046326	2.25869989395142	2.31170010566711	2.35859990119934	2.40050005912781	2.43829989433289	2.47250008583069	2.50370001792908	2.5320999622345	2.55800008773804	2.58150005340576	2.60279989242554	2.62210011482239	2.48850011825562	2.79949998855591	2.63949990272522	2.69449996948242	1.9908001083374	2.2520001083374	2.41639992141724	2.52330005302429	2.59970008773804	2.66049992523193	2.71259992446899	2.75900009155273	2.80049992866516	2.83749992790222	2.8698001045227	2.89730009651184	2.92019994926453	2.93849991035461	2.95249991950989	2.96230008544922	2.96809993743897	2.9704000579834	2.96939994010925	1.62619996070862	1.79489994049072	1.93019998073578	2.03690004348755	2.12220001220703	2.19199991226196	2.25069999694824	2.3011999130249	2.34549999237061	2.38470005989075	2.41980004310608	2.4514000415802	2.47989988327026	2.50570011138916	2.5288999080658	2.54999995231628	2.5689001083374	2.58599996566772	2.60130000114441	1.64378647866765	9.47215409020536	2.37360000610352	2.66599988937378	2.59190011024475	2.3060998916626	2.2435998916626	2.31010007858276	2.41059994697571	2.50449991226196	2.57660007476807	2.62330007553101	2.64599990844727	2.64770007133484	2.63190007209778	2.60209989547729	2.56119990348816	2.51180005073547	2.45600008964539	2.39560008049011	2.33209991455078	2.26690006256104	2.2007999420166	2.13470005989075	2.85890007019043	2.66750001907349	2.57500004768372	2.53660011291504	2.52670001983643	2.53099989891052	2.541100025177	2.5524001121521	2.5625	2.57019996643066	2.57489991188049	2.57649993896484	2.57509994506836	2.57089996337891	2.56430006027222	2.55539989471436	2.54460000991821	2.5320999622345	2.51830005645752	2.83209991455078	2.64070010185242	2.54830002784729	2.51060009002686	2.50200009346008	2.50780010223389	2.51959991455078	2.53259992599487	2.54419994354248	2.55299997329712	2.55839991569519	2.56030011177063	2.55859994888306	2.55360007286072	2.54570007324219	2.53500008583069	2.52189993858337	2.50679993629456	2.48979997634888
10-08-2007	0.939910712980839	2.91831348337793	-0.803150775520933	4.71059484778453	1.60889995098114	1.77569997310638	1.91270005702972	2.02309989929199	2.11290001869202	2.18759989738464	2.25090003013611	2.30590009689331	2.35430002212524	2.39739990234375	2.43619990348816	2.4711000919342	2.50279998779297	2.53150010108948	2.55749988555908	2.58100008964539	2.60220003128052	2.62129998207092	2.47979998588562	2.8092999458313	2.63840007781982	2.70029997825623	1.96919990539551	2.23169998054504	2.40369989585876	2.51869993362427	2.60150001945496	2.66660001678467	2.72109990730286	2.76850003509522	2.81019993553162	2.84640010070801	2.87759999961853	2.90369995231628	2.92479990158081	2.94120009498596	2.9529999622345	2.96059998626709	2.9643000705719	2.96440004920959	2.96130002784729	1.61349999904633	1.77909994125366	1.91429996490479	2.02239990234375	2.10969996452332	2.18179988861084	2.2425000667572	2.29480004310608	2.34050011634827	2.38089990615845	2.41689991950989	2.44910001754761	2.47810006141663	2.50410008430481	2.52749991416931	2.5485999584198	2.56750011444092	2.58439993858337	2.59949994087219	1.69545600179991	9.43862270119604	2.40400004386902	2.68400001525879	2.61299991607666	2.35330009460449	2.28460001945496	2.34330010414124	2.43790006637573	2.52789998054504	2.59759998321533	2.64280009269714	2.66429996490479	2.66490006446838	2.64809989929199	2.61710000038147	2.57500004768372	2.52430009841919	2.46709990501404	2.4054000377655	2.34060001373291	2.2739999294281	2.20659995079041	2.13919997215271	2.88960003852844	2.70300006866455	2.61100006103516	2.5715000629425	2.56019997596741	2.56299996376038	2.57179999351501	2.58189988136292	2.59100008010864	2.59770011901855	2.60159993171692	2.60240006446838	2.60019993782043	2.59540009498596	2.58800005912781	2.5783998966217	2.56699991226196	2.55390000343323	2.53940010070801	2.86260008811951	2.67580008506775	2.583899974823	2.54509997367859	2.53500008583069	2.53920006752014	2.54959988594055	2.56130003929138	2.57179999351501	2.5796000957489	2.58410000801086	2.58509993553162	2.58260011672974	2.57690000534058	2.56809997558594	2.55660009384155	2.542799949646	2.52690005302429	2.50920009613037
09-08-2007	1.0914584476465	2.90479511592561	-1.00934347068126	4.29589571464318	1.63940000534058	1.80729997158051	1.93760001659393	2.04099988937378	2.1256000995636	2.19679999351501	2.25830006599426	2.31229996681213	2.36039996147156	2.40339994430542	2.44210004806519	2.47690010070801	2.5081000328064	2.53609991073608	2.56110000610352	2.58319997787476	2.60269999504089	2.61980009078979	2.4695999622345	2.81259989738464	2.63470005989075	2.69429993629456	2.020000050354	2.24899989395142	2.39879996414185	2.50530009307861	2.58829993476868	2.65790007705689	2.71800000076294	2.77010002288818	2.81480002288818	2.85200005226135	2.88210002365112	2.90529991607666	2.92199991073608	2.93240001678467	2.93730007133484	2.93690008049011	2.93199998092651	2.92290008354187	2.91010001716614	1.64390003681183	1.81070005893707	1.93929994106293	2.04069995880127	2.12290000915527	2.19169998168945	2.25069999694824	2.30209994316101	2.34739995002747	2.38759994506836	2.42350006103516	2.45560002326965	2.4841001033783	2.50950002670288	2.53200006484985	2.55189990997314	2.56949996948242	2.58480000495911	2.59809994697571	1.57636622540729	9.30748462986616	2.38759994506836	2.68090009689331	2.60969996452332	2.292799949646	2.24130010604858	2.31990003585815	2.42759990692139	2.52410006523132	2.59579992294312	2.64079999923706	2.66149997711182	2.66149997711182	2.64479994773865	2.61479997634888	2.57450008392334	2.52640008926392	2.47259998321533	2.41479992866516	2.35439991950989	2.29250001907349	2.23009991645813	2.16799998283386	2.87730002403259	2.67709994316101	2.58319997787476	2.54590010643005	2.53760004043579	2.54299998283386	2.55380010604858	2.56559991836548	2.5757999420166	2.58349990844727	2.58820009231567	2.58979988098145	2.58839988708496	2.58439993858337	2.57800006866455	2.56940007209778	2.55909991264343	2.54719996452332	2.53410005569458	2.84960007667542	2.64949989318848	2.55599999427795	2.51950001716614	2.51250004768372	2.51959991455078	2.53220009803772	2.54559993743896	2.55739998817444	2.56620001792908	2.57159996032715	2.57340002059937	2.57179999351501	2.56699991226196	2.5592999458313	2.54909992218018	2.53649997711182	2.52209997177124	2.50589990615845
08-08-2007	1.03290557173637	3.04691075636771	-0.584319144627866	4.41678258030072	1.68889999389648	1.84080004692078	1.95869994163513	2.0543999671936	2.13490009307861	2.20429992675781	2.26480007171631	2.31809997558594	2.36509990692139	2.40659999847412	2.44320011138916	2.47530007362366	2.50329995155334	2.52760004997253	2.54850006103516	2.56620001792908	2.58109998703003	2.59340000152588	2.45210003852844	2.80780005455017	2.60319995880127	2.69029998779297	2.03920001487732	2.23759991188049	2.37979996604919	2.49079988899231	2.58150005302429	2.65660002288818	2.71839992218018	2.7681999622345	2.80679988365173	2.83530007591248	2.85449990539551	2.8653000995636	2.86869991912842	2.86559998588562	2.85669989852905	2.84270000419617	2.82439989852905	2.80249999504089	2.77749995574951	1.69379997253418	1.84479999542236	1.96109998226166	2.0550000667572	2.13330006599426	2.20020008087158	2.25819993019104	2.30879998207092	2.35310006141663	2.39199995994568	2.42589998245239	2.45560002326965	2.48140001296997	2.50359988212585	2.52270007133484	2.53900003433228	2.55270004272461	2.56410002708435	2.57340002059937	1.46629939759653	9.35434272354345	2.41910004615784	2.67339992523193	2.61249995231628	2.37059998512268	2.30010008811951	2.35940003395081	2.45110011100769	2.53559994697571	2.59899997711182	2.63840007781982	2.6554000377655	2.65300011634827	2.63459992408752	2.60330009460449	2.5618999004364	2.51270008087158	2.45770001411438	2.39860010147095	2.33689999580383	2.27360010147095	2.20980000495911	2.14610004425049	2.9653000831604	2.75920009613037	2.65759992599487	2.61209988594055	2.59619998931885	2.59479999542236	2.59969997406006	2.60640001296997	2.61229991912842	2.61630010604858	2.61779999732971	2.61669993400574	2.61290001869202	2.60669994354248	2.5984001159668	2.58800005912781	2.57610011100769	2.56270003318787	2.54800009727478	2.93610000610352	2.73009991645813	2.62859988212585	2.58380007743835	2.56900000572205	2.56900000572205	2.57550001144409	2.58360004425049	2.59080004692078	2.59570002555847	2.5978000164032	2.59660005569458	2.59240007400513	2.58529996871948	2.57550001144409	2.56329989433289	2.54900002479553	2.53279995918274	2.51510000228882
07-08-2007	0.821959490530203	3.10675700220503	-0.000299565696225186	4.7832758451827	1.6599999666214	1.80050003528595	1.92009997367859	2.02080011367798	2.10570001602173	2.17770004272461	2.23939990997314	2.29250001907349	2.33859992027283	2.37870001792908	2.41359996795654	2.44409990310669	2.47059988975525	2.4935998916626	2.51349997520447	2.53060007095337	2.54520010948181	2.55749988555908	2.43819999694824	2.77220010757446	2.56780004501343	2.6710000038147	1.96069995269775	2.19050005683899	2.3589000919342	2.48209993286133	2.57370008468628	2.64319993095398	2.69640009613037	2.73709993133545	2.76770005836487	2.78979994316101	2.80469997215271	2.81329995231628	2.81640009803772	2.81470007743835	2.80880010185242	2.79929990577698	2.78670000534058	2.7714999961853	2.75410008659363	1.66530001163483	1.80480003356934	1.92279994487762	2.021399974823	2.10389995574951	2.17330002784729	2.23239994049072	2.28290009498596	2.3264000415802	2.36400008201599	2.39660000801086	2.42490005493164	2.44930005073547	2.47049999237061	2.48880004882812	2.50460004806519	2.51799988746643	2.52940011024475	2.53909993171692	1.3711860945679	9.9167929781121	2.33139991760254	2.59910011291504	2.52530002593994	2.33290004730225	2.23959994316101	2.2788999080658	2.35960006713867	2.44129991531372	2.50760006904602	2.55329990386963	2.57800006866455	2.58369994163513	2.57290005683899	2.54830002784729	2.51250004768372	2.46779990196228	2.41619992256165	2.35929989814758	2.29870009422302	2.23559999465942	2.1710000038147	2.10579991340637	2.90639996528625	2.70329999923706	2.5978000164032	2.54690003395081	2.52629995346069	2.52169990539551	2.52469992637634	2.53069996833801	2.53679990768433	2.54150009155273	2.54419994354248	2.54439997673035	2.54209995269775	2.53740000724792	2.53049993515015	2.52150011062622	2.5106999874115	2.49830007553101	2.48460006713867	2.87859988212585	2.67549991607666	2.56990003585815	2.51950001716614	2.49979996681213	2.49640011787415	2.50090003013611	2.50830006599426	2.51570010185242	2.52150011062622	2.52480006217957	2.52530002593994	2.52290010452271	2.51749992370605	2.50939989089966	2.49880003929138	2.48600006103516	2.4711000919342	2.45449995994568
06-08-2007	0.907583264958873	3.00311633325958	-0.000734562464189557	4.53359271163852	1.66159999370575	1.80680000782013	1.92439997196198	2.02189993858337	2.10430002212524	2.17490005493164	2.23620009422302	2.28970003128052	2.33660006523132	2.37770009040833	2.41380000114441	2.44530010223389	2.47289991378784	2.4967999458313	2.51729989051819	2.53489995002747	2.54979991912842	2.56220006942749	2.4261999130249	2.77740001678467	2.57229995727539	2.6654999256134	1.98610008049011	2.19659996643066	2.35050007247925	2.46809995651245	2.56060003929138	2.63449999427795	2.69340005073547	2.7398001121521	2.77529991912842	2.80109989433289	2.81860004997253	2.82860005722046	2.83189989204407	2.82949993782043	2.82199992904663	2.81009997444153	2.79440001068115	2.77549997444153	2.75400010719299	1.66659998893738	1.81089997291565	1.92700004577637	2.02250003814697	2.10260009765625	2.17070007324219	2.22939991950989	2.28020000457764	2.32450008392334	2.36299991607666	2.39660000801086	2.42580008506775	2.45120000839233	2.47309994697571	2.49200010299683	2.5081000328064	2.52180004119873	2.53329992294312	2.54290008544922	1.19154766060291	9.6855023123503	2.3131000995636	2.59200000762939	2.52130007743835	2.22939991950989	2.17980003356934	2.25099992752075	2.34940004348755	2.43869996070862	2.50650000572205	2.55069994926453	2.5725998878479	2.57520008087158	2.56170010566711	2.53489995002747	2.49749994277954	2.45180010795593	2.39980006217957	2.34310007095337	2.28320002555847	2.22119998931885	2.15820002555847	2.09489989280701	2.79710006713867	2.60269999504089	2.51090002059937	2.47309994697571	2.46320009231567	2.46670007705688	2.47589993476868	2.48629999160767	2.49580001831055	2.50300002098083	2.50760006904602	2.50920009613037	2.5081000328064	2.50440001487732	2.49830007553101	2.49000000953674	2.48000001907349	2.46830010414124	2.45530009269714	2.77099990844727	2.57660007476807	2.48510003089905	2.44810009002686	2.43930006027222	2.44440007209778	2.45510005950928	2.46720004081726	2.4779999256134	2.48629999160767	2.49160003662109	2.49349999427795	2.49219989776611	2.48779988288879	2.48060011863708	2.47070002555847	2.45860004425049	2.44440007209778	2.4284999370575
03-08-2007	0.882166502199531	3.01743723718319	0.000608793953432161	4.54200395408309	1.69879996776581	1.8416999578476	1.95659995079041	2.05080008506775	2.12969994544983	2.19670009613037	2.25449991226196	2.30469989776611	2.34859991073608	2.38709998130798	2.42090010643005	2.45050001144409	2.47630000114441	2.49889993667603	2.51839995384216	2.53509998321533	2.54940009117126	2.56139993667603	2.44230008125305	2.76259994506836	2.57139992713928	2.66100001335144	2.0187000038147	2.22409998626709	2.37059988708496	2.47989994316101	2.5644000289917	2.63139995384216	2.68459998016357	2.72680011405945	2.75929999351501	2.7834000743866	2.79999996147156	2.8100000743866	2.81419991226196	2.81330009689331	2.80779998855591	2.79839996757507	2.78559993743897	2.76979997062683	2.75170007019043	1.70410001277924	1.84609997272491	1.95949995517731	2.0518000125885	2.12840008735657	2.19320011138916	2.24860000610352	2.29629993438721	2.33780002593994	2.37389993667603	2.4054000377655	2.43280005455017	2.45670008659363	2.47740006446838	2.49530005455017	2.5106999874115	2.52379989624023	2.53489995002747	2.5443000793457	1.19006159992295	9.73874930517674	2.28609991073608	2.56920003890991	2.49659991264343	2.2039999961853	2.15310001373291	2.22410011291504	2.32290005683899	2.4128999710083	2.48160004615784	2.52670001983643	2.54959988594055	2.55320000648499	2.5404999256134	2.51460003852844	2.4779999256134	2.43300008773804	2.38159990310669	2.32550001144409	2.26600003242493	2.20440006256104	2.14170002937317	2.07859992980957	2.77649998664856	2.58010005950928	2.48720002174377	2.44869995117188	2.43840003013611	2.44190001487732	2.45099997520447	2.46160006523132	2.47119998931885	2.47869992256165	2.4835000038147	2.48539996147156	2.48460006713867	2.48110008239746	2.47519993782043	2.4672999382019	2.45740008354187	2.44600009918213	2.43309998512268	2.7506000995636	2.55430006980896	2.46160006523132	2.42400002479553	2.41490006446838	2.41980004310608	2.43059992790222	2.44269990921021	2.45370006561279	2.46230006217957	2.46779990196228	2.47009992599487	2.46909999847412	2.46499991416931	2.45799994468689	2.44849991798401	2.43670010566711	2.42280006408691	2.40720009803772
02-08-2007	0.995683163830645	2.97181793623706	0.000174040636056522	4.18371992795102	1.7451000213623	1.88590002059937	1.99160003662109	2.07829999923706	2.15300011634827	2.21900010108948	2.27769994735718	2.33010005950928	2.37649989128113	2.41750001907349	2.45329999923706	2.48429989814758	2.51090002059937	2.53329992294312	2.55200004577637	2.56710004806519	2.5789999961853	2.58800005912781	2.43959999084473	2.81410002708435	2.59439992904663	2.68899989128113	2.0803000579834	2.24440000648499	2.36979990959167	2.47799997711182	2.57290008354187	2.65429990234375	2.72140000076294	2.77400001068115	2.81300011329651	2.8390000492096	2.85360010223389	2.85789997673035	2.85319988708496	2.84059990882874	2.82140001487732	2.79640010871887	2.76679988861084	2.73310003967285	2.69640008811951	1.7503000497818	1.89030003547668	1.99479997158051	2.07979989051819	2.15249991416931	2.21609997749329	2.27230000495911	2.32200002670288	2.36570000648499	2.4038999080658	2.43720006942749	2.46580004692078	2.49029994010925	2.51099991798401	2.52819991111755	2.54229998588562	2.5534999370575	2.56229996681213	2.56879997253418	1.19444295228029	9.55055323496803	2.30830001831055	2.55130004882812	2.49110007286072	2.2632999420166	2.19679999351501	2.25270009040833	2.33850002288818	2.41759991645813	2.47760009765625	2.51579999923706	2.53369998931885	2.53379988670349	2.51909995079041	2.49219989776611	2.45560002326965	2.41160011291504	2.36190009117126	2.30809998512268	2.25149989128113	2.19320011138916	2.13409996032715	2.07489991188049	2.84649991989136	2.64439988136292	2.54480004310608	2.49959993362427	2.4828999042511	2.48049998283386	2.48429989814758	2.49020004272461	2.49559998512268	2.49950003623962	2.50110006332397	2.50040006637573	2.49729990959167	2.49200010299683	2.48460006713867	2.4753999710083	2.46460008621216	2.45239996910095	2.43899989128113	2.81940007209778	2.61739993095398	2.51789999008179	2.4734001159668	2.45770001411438	2.45650005340576	2.46180009841919	2.46889996528625	2.47560000419617	2.480299949646	2.48250007629395	2.48189997673035	2.47849988937378	2.47239995002747	2.46379995346069	2.45300006866455	2.44020009040833	2.42560005187988	2.40960001945496
01-08-2007	1.1246982784582	2.90136978981631	-0.000497205677621831	3.78547988066268	1.78129994869232	1.91649997234344	2.01679992675781	2.09980010986328	2.17239999771118	2.23720002174377	2.29530000686646	2.34739995002747	2.39389991760254	2.4349000453949	2.47099995613098	2.50230002403259	2.52929997444153	2.55220007896423	2.57130002975464	2.58699989318848	2.59960007667542	2.60920000076294	2.4465000629425	2.83150005340576	2.61619997024536	2.70210003852844	2.10900007896423	2.25660011100769	2.37659998207092	2.48539991111755	2.58279990577698	2.6667001045227	2.7358000667572	2.79029994049072	2.83080008201599	2.85849999351501	2.87469989242554	2.8805000957489	2.87759993057251	2.86679991607666	2.84929992256165	2.82620002250671	2.79829991416931	2.76650007743835	2.73160003852844	1.78680002689362	1.9213000535965	2.02040004730225	2.10179996490479	2.17239999771118	2.23480010032654	2.29040002822876	2.33979988098145	2.38339996337891	2.42170000076294	2.45519995689392	2.4841001033783	2.50880002975464	2.5297999382019	2.54749989509583	2.56200003623962	2.57369995117188	2.58299994468689	2.58999991416931	1.0158599434622	9.09439240388105	2.31410002708435	2.53150010108948	2.48639988899231	2.19779992103577	2.17389988899231	2.25370001792908	2.34680008888245	2.42370009422302	2.47709989547729	2.5074999332428	2.51760005950928	2.51099991798401	2.49070000648499	2.45970010757446	2.4203999042511	2.37470006942749	2.32450008392334	2.27130007743835	2.21609997749329	2.16000008583069	2.10369992256165	2.04789996147156	2.77880001068115	2.5845000743866	2.49699997901917	2.46199989318848	2.45250010490417	2.45449995994568	2.46079993247986	2.46779990196228	2.47350001335144	2.47699999809265	2.47810006141663	2.47659993171692	2.47270011901855	2.46659994125366	2.45860004425049	2.4488000869751	2.43759989738464	2.42519998550415	2.41179990768433	2.75239992141724	2.55839991569519	2.47140002250671	2.43729996681213	2.42890000343323	2.43230009078979	2.44000005722046	2.4481999874115	2.45499992370605	2.45919990539551	2.46059989929199	2.45910000801086	2.45469999313354	2.44779992103577	2.43840003013611	2.42700004577637	2.41370010375977	2.39879989624023	2.38269996643066
31-07-2007	1.02408833827504	2.81264000511776	0.00025652175531011	4.0538133084832	1.78400003910065	1.91400003433228	2.02110004425049	2.11150002479553	2.18889999389648	2.25589990615845	2.31430006027222	2.36540007591248	2.41000008583069	2.44899988174438	2.4828999042511	2.51230001449585	2.53749990463257	2.55909991264343	2.57730007171631	2.59249997138977	2.60489988327026	2.6149001121521	2.48790001869202	2.83159995079041	2.62260007858276	2.72370004653931	2.07269994773865	2.26589995422363	2.41290008087158	2.52829997940063	2.62010001335144	2.69330006446838	2.75070009040833	2.79479999465942	2.82700002784729	2.84880006637573	2.86159991722107	2.8665	2.86459998283386	2.8566999080658	2.8437000202179	2.82649998435974	2.80550007820129	2.78159996376038	2.75520008773804	1.79009997844696	1.91929996013641	2.02500009536743	2.11339998245239	2.18860006332397	2.2532000541687	2.30900001525879	2.35750007629395	2.39949989318848	2.43600010871887	2.46749997138977	2.49469995498657	2.51799988746643	2.5378999710083	2.55460000038147	2.56870007514954	2.58030009269714	2.58979988098145	2.59730005264282	1.17971455071775	9.52745637179879	2.29310011863708	2.53150010108948	2.47320008277893	2.23020005226135	2.17700004577637	2.23729991912842	2.32340002059937	2.40149998664856	2.46009993553162	2.49729990959167	2.51440000534058	2.51419997215271	2.49959993362427	2.47320008277893	2.4375	2.39450001716614	2.3461000919342	2.2936999797821	2.23860001564026	2.18199992179871	2.12450003623962	2.06699991226196	2.7746000289917	2.58750009536743	2.4974000453949	2.45840001106262	2.44569993019104	2.44589996337891	2.45160007476807	2.458899974823	2.46539998054504	2.47000002861023	2.47239995002747	2.47230005264282	2.46989989280701	2.46510004997253	2.45830011367798	2.44970011711121	2.43950009346008	2.42790007591248	2.41510009765625	2.74909996986389	2.56209993362427	2.4721999168396	2.43379998207092	2.42210006713867	2.4235999584198	2.43070006370544	2.43919992446899	2.44689989089966	2.45239996910095	2.45530009269714	2.45539999008179	2.45260000228882	2.44709992408752	2.43919992446899	2.42899990081787	2.41689991950989	2.40300011634827	2.38770008087158
30-07-2007	0.842970479567818	2.93978389184134	-0.000186421202011679	4.72701699424331	1.75539994239807	1.88709998130798	2.00020003318787	2.0961000919342	2.17720007896423	2.24629998207092	2.30539989471436	2.35640001296997	2.40050005912781	2.43869996070862	2.47189998626709	2.50069999694824	2.52559995651245	2.54710006713867	2.56550002098083	2.58109998703003	2.59430003166199	2.60520005226135	2.49469995498657	2.81690001487732	2.61409997940063	2.72029995918274	2.03580008392334	2.25450002593994	2.4165999256134	2.5362000202179	2.62540004234314	2.6927998916626	2.74389999046326	2.78249999771118	2.810600025177	2.83040004882812	2.84260004768372	2.84869999771118	2.84920011329651	2.84510006256103	2.83690002365112	2.82519990005493	2.81050007209778	2.79339989700317	2.77419995727539	1.76160001754761	1.89219999313354	2.00379991531372	2.09759998321533	2.17639994621277	2.24289989471436	2.29949998855591	2.34789991378784	2.38949990272522	2.42540001869202	2.4563000202179	2.48300004005432	2.50600004196167	2.52579998970032	2.542799949646	2.55719995498657	2.56940007209778	2.57969999313354	2.58809995651245	1.36618280361537	9.94373359160927	2.3264000415802	2.59899997711182	2.52410006523132	2.30049991607666	2.22469997406006	2.2720000743866	2.3561999797821	2.43939995765686	2.5064001083374	2.55250000953674	2.57760000228882	2.583899974823	2.57369995117188	2.54999995231628	2.51510000228882	2.47129988670349	2.42059993743896	2.36479997634888	2.30520009994507	2.24309992790222	2.17950010299683	2.11520004272461	2.82870006561279	2.64339995384216	2.54970002174377	2.50710010528564	2.49230003356934	2.49200010299683	2.49830007553101	2.50690007209778	2.51510000228882	2.52160000801086	2.52579998970032	2.52740001678467	2.52629995346069	2.52270007133484	2.51679992675781	2.50869989395142	2.49880003929138	2.48729991912842	2.47440004348755	2.80270004272461	2.61739993095398	2.52369999885559	2.48160004615784	2.46779990196228	2.46869993209839	2.47650003433228	2.48659992218018	2.49609994888306	2.50379991531372	2.50869989395142	2.51060009002686	2.50939989089966	2.50519990921021	2.49819993972778	2.48860001564026	2.47670006752014	2.46269989013672	2.44700002670288
27-07-2007	0.949838177746708	2.93658579890459	0.000144031452328842	4.4795776212935	1.7438999414444	1.87929999828339	1.99199998378754	2.08579993247986	2.16459989547729	2.23149991035461	2.28889989852905	2.33850002288818	2.38159990310669	2.41919994354248	2.45190000534058	2.48040008544922	2.50510001182556	2.52640008926392	2.54469990730286	2.56030011177063	2.57340002059937	2.58419990539551	2.4760000705719	2.78889989852905	2.59310007095337	2.69250011444092	2.03830004806519	2.25000001869202	2.40230009460449	2.51419997863769	2.59890009460449	2.6642000164032	2.71509990386963	2.75429996833801	2.78360008621216	2.80449989547729	2.81800009040832	2.82500000114441	2.82629997787476	2.82269992713928	2.81490006027222	2.80320000915527	2.78849994888306	2.77110008773804	2.75149991874695	1.74979996681213	1.88419997692108	1.99539995193481	2.08719992637634	2.16380000114441	2.22830009460449	2.28329992294312	2.33049988746643	2.37120008468628	2.40639996528625	2.4368999004364	2.46329998970032	2.4860999584198	2.5058000087738	2.52259993553162	2.53699994087219	2.5492000579834	2.5592999458313	2.56769990921021	1.18925403007052	9.73828063132201	2.33410000801086	2.61450004577637	2.54259991645813	2.24539995193481	2.19959998130798	2.27169990539551	2.3701000213623	2.45919990539551	2.5271999835968	2.57170009613037	2.59430003166199	2.59789991378784	2.58540010452271	2.55979990959167	2.52369999885559	2.47930002212524	2.42860007286072	2.37319993972778	2.31459999084473	2.25390005111694	2.19199991226196	2.12980008125305	2.79879999160767	2.60989999771118	2.521399974823	2.48559999465942	2.47699999809265	2.48140001296997	2.49130010604858	2.50239992141724	2.51239991188049	2.52020001411438	2.52530002593994	2.52749991416931	2.52690005302429	2.52369999885559	2.5181999206543	2.51049995422363	2.50099992752075	2.48979997634888	2.47740006446838	2.77279996871948	2.58400011062622	2.49569988250732	2.46070003509521	2.45329999923706	2.45930004119873	2.47079992294312	2.48340010643005	2.49480009078979	2.50379991531372	2.50959992408752	2.51209998130798	2.51139998435974	2.50760006904602	2.50090003013611	2.49169993400574	2.48020005226135	2.46670007705688	2.4514000415802
26-07-2007	1.08146682378244	2.8840564165901	0.000182400135462337	4.09612664323085	1.78569996356964	1.91859996318817	2.02169990539551	2.10579991340637	2.1768000125885	2.23810005187988	2.29169988632202	2.33890008926392	2.3808000087738	2.417799949646	2.45059990882874	2.47959995269775	2.50500011444092	2.52729988098145	2.54670000076294	2.56349992752075	2.57769989967346	2.58979988098145	2.45709991455078	2.77609992027283	2.59980010986328	2.67030000686646	2.09249991607666	2.26549992752075	2.3911000164032	2.49000002746582	2.57099996528625	2.63820003471375	2.6936000667572	2.7384999710083	2.77409989852905	2.80110003356934	2.82030011672974	2.83269998817444	2.83879996490479	2.83939991722107	2.83509988746643	2.82649994812012	2.81430003585815	2.79879998474121	2.78060003623962	1.79170000553131	1.92369997501373	2.02550005912781	2.10800004005432	2.17700004577637	2.23620009422302	2.28749990463257	2.33240008354187	2.3717999458313	2.40650010108948	2.43700003623962	2.46370005607605	2.48709988594055	2.50760006904602	2.52530002593994	2.5404999256134	2.55360007286072	2.56469988822937	2.57399988174438	1.03336753037476	9.44778962648769	2.34340000152588	2.60479998588562	2.54390001296997	2.19950008392334	2.18650007247925	2.2771999835968	2.38129997253418	2.46860003471375	2.53139996528625	2.5699999332428	2.5871000289917	2.58610010147095	2.57019996643066	2.54239988327026	2.50510001182556	2.46070003509521	2.41070008277893	2.35700011253357	2.30060005187988	2.24259996414185	2.18400001525879	2.12549996376038	2.75929999351501	2.57369995117188	2.49320006370544	2.46460008621216	2.46099996566772	2.46849989891052	2.48000001907349	2.49180006980896	2.50189995765686	2.50939989089966	2.51399993896484	2.51579999923706	2.51480007171631	2.51119995117188	2.50539994239807	2.49760007858276	2.48810005187988	2.47709989547729	2.46479988098145	2.7335000038147	2.54819989204407	2.46819996833801	2.44059991836548	2.43829989433289	2.44740009307861	2.46059989929199	2.47379994392395	2.48530006408691	2.49379992485046	2.49909996986389	2.50099992752075	2.49979996681213	2.49550008773804	2.48860001564026	2.47919988632202	2.46760010719299	2.45429992675781	2.43930006027222
25-07-2007	1.28725627266308	2.80093544821624	0.000391572431501268	3.59806233319494	1.83329999446869	1.97490000724792	2.07279992103577	2.15000009536743	2.21600008010864	2.27469992637634	2.32750010490417	2.37490010261536	2.41739988327026	2.45499992370605	2.48810005187988	2.51679992675781	2.54139995574951	2.56209993362427	2.57929992675781	2.59310007095337	2.60389995574951	2.61190009117126	2.47390007972717	2.81909990310669	2.61730003356934	2.69930005073547	2.18890006446838	2.31709996299744	2.41349994812012	2.50350000953674	2.58800011863709	2.66380000038147	2.72790006217957	2.77919990577698	2.81749988441467	2.84350011291504	2.85809988822937	2.86250003738403	2.85789988746643	2.84559988822937	2.82639990997314	2.801700025177	2.77210006790161	2.73860004119873	2.70199994812012	1.83889997005463	1.97979998588562	2.07660007476807	2.15240001678467	2.21670007705688	2.27329993247986	2.3238000869751	2.36890006065369	2.40879988670349	2.44400000572205	2.47460007667542	2.50110006332397	2.52369999885559	2.542799949646	2.55870008468628	2.57159996032715	2.58179998397827	2.58960008621216	2.59529995918274	1.05114557393946	9.18914144253129	2.42000007629395	2.62700009346008	2.58200001716614	2.33509993553162	2.29620003700256	2.36310005187988	2.44749999046326	2.51939988136292	2.57039999961853	2.60019993782043	2.61120009422302	2.60630011558533	2.58839988708496	2.56030011177063	2.52419996261597	2.48200011253357	2.43530011177063	2.38560009002686	2.333899974823	2.28119993209839	2.22819995880127	2.17560005187988	2.90720009803772	2.7140998840332	2.62369990348816	2.58489990234375	2.57159996032715	2.57049989700317	2.57430005073547	2.57929992675781	2.58349990844727	2.58610010147095	2.5864999294281	2.58470010757446	2.58080005645752	2.57480001449585	2.56719994544983	2.55789995193481	2.54739999771118	2.53570008277893	2.52300000190735	2.87899994850159	2.68610000610352	2.59599995613098	2.55789995193481	2.54579997062683	2.54590010643005	2.55110001564026	2.55730009078979	2.56259989738464	2.56579995155334	2.56660008430481	2.56480002403259	2.56040000915527	2.55360007286072	2.54469990730286	2.53379988670349	2.52119994163513	2.50720000267029	2.4918999671936
24-07-2007	0.743380625079851	3.01252454089061	-0.000570182458246401	5.16639421436908	1.82469999790192	1.95860004425049	2.06730008125305	2.15569996833801	2.22810006141663	2.28830003738403	2.33879995346069	2.38190007209778	2.41890001296997	2.45110011100769	2.47930002212524	2.50410008430481	2.52600002288818	2.5453999042511	2.56270003318787	2.57800006866455	2.59150004386902	2.60349988937378	2.52480006217957	2.771399974823	2.61409997940063	2.69790005683899	2.12060004501343	2.32019990158081	2.45829988174438	2.55430001792908	2.62259997329712	2.6728000125885	2.71080003890991	2.74029994354248	2.76350003738403	2.7818000579834	2.79609998130798	2.80689995536804	2.8146000919342	2.81959992332458	2.8222001045227	2.82259992637634	2.82109997444153	2.81779994697571	2.81300005226135	1.83120000362396	1.96420001983643	2.07139992713928	2.15790009498596	2.22830009460449	2.28640007972717	2.33489990234375	2.37590003013611	2.41100001335144	2.44129991531372	2.46760010719299	2.49070000648499	2.51099991798401	2.52880001068115	2.54460000991821	2.55859994888306	2.57089996337891	2.58189988136292	2.59150004386902	1.57257625047529	10.0214339184275	2.41129994392395	2.66529989242554	2.59279990196228	2.43219995498657	2.33680009841919	2.36350011825562	2.43379998207092	2.50950002670288	2.5731999874115	2.61829996109009	2.64330005645752	2.64919996261597	2.6382999420166	2.61290001869202	2.57570004463196	2.5288999080658	2.47460007667542	2.41459989547729	2.35030007362366	2.28320002555847	2.21440005302429	2.14479994773865	2.92670011520386	2.75020003318787	2.65560007095337	2.6091001033783	2.58999991416931	2.58590006828308	2.5890998840332	2.5952000617981	2.60150003433228	2.60630011558533	2.6091001033783	2.60929989814758	2.60689997673035	2.60199999809265	2.59470009803772	2.58529996871948	2.57389998435974	2.56089997291565	2.54649996757507	2.89969992637634	2.72300004959106	2.6282000541687	2.58200001716614	2.56369996070862	2.56069993972778	2.56529998779297	2.57270002365112	2.58019995689392	2.58610010147095	2.58949995040894	2.58999991416931	2.58730006217957	2.58159995079041	2.57310009002686	2.5618999004364	2.54830002784729	2.53250002861023	2.51489996910095
23-07-2007	1.16286309422687	2.6726390183777	-0.000218414182290808	4.18876411804067	1.85640001296997	1.98360002040863	2.07809996604919	2.15240001678467	2.21339988708496	2.26489996910095	2.30940008163452	2.34820008277893	2.38220000267029	2.41219997406006	2.43869996070862	2.46199989318848	2.48239994049072	2.50029993057251	2.51570010185242	2.52909994125366	2.5404999256134	2.55010008811951	2.46449995040894	2.70689988136292	2.55809998512268	2.62680006027222	2.15670003700256	2.30799993743897	2.40970000915527	2.48640000686645	2.54809991989136	2.59880006752014	2.64080009346008	2.67480000076294	2.7016000038147	2.72189994277954	2.73640010147095	2.74540004844666	2.74970006446838	2.74980008926392	2.74599995994568	2.73889995422363	2.72899990615845	2.71659999084473	2.70220010871887	1.86290001869202	1.9893000125885	2.08270001411438	2.15560007095337	2.21499991416931	2.26480007171631	2.30749988555908	2.34450006484985	2.37669992446899	2.40490007400513	2.42960000038147	2.45129990577698	2.4702000617981	2.48659992218018	2.50090003013611	2.51320004463196	2.52369999885559	2.53259992599487	2.54010009765625	1.31417853215973	9.6168018693808	2.49309992790222	2.7234001159668	2.66470003128052	2.45379996299744	2.39190006256104	2.43959999084473	2.51719999313354	2.59100008010864	2.64829993247986	2.68549990653992	2.70329999923706	2.7039999961853	2.69000005722046	2.66389989852905	2.62829995155334	2.58509993553162	2.53609991073608	2.48300004005432	2.42700004577637	2.36910009384155	2.31040000915527	2.25149989128113	2.94260001182556	2.77379989624023	2.68989992141724	2.65240001678467	2.63980007171631	2.63960003852844	2.64490008354187	2.65190005302429	2.65820002555847	2.66280007362366	2.66519999504089	2.66519999504089	2.66269993782043	2.65799999237061	2.65129995346069	2.64269995689392	2.6324999332428	2.62100005149841	2.60829997062683	2.91519999504089	2.74629998207092	2.66249990463257	2.62549996376038	2.61380004882812	2.6149001121521	2.62159991264343	2.62980008125305	2.63739991188049	2.64289999008179	2.64580011367798	2.64590001106262	2.64310002326965	2.63759994506836	2.62960004806519	2.61940002441406	2.60710000991821	2.59299993515015	2.57739996910095
20-07-2007	1.14163418481735	2.45290711828758	0.000110537799823729	4.20391516068107	1.92820000648499	2.03760004043579	2.12590003013611	2.19670009613037	2.25390005111694	2.30130004882812	2.34130001068115	2.37579989433289	2.40599989891052	2.43289995193481	2.45700001716614	2.47880005836487	2.49860000610352	2.51670002937317	2.53309988975525	2.54819989204407	2.5618999004364	2.57439994812012	2.49480009078979	2.69619989395142	2.58579993247986	2.63070011138916	2.16860007171631	2.33310001525879	2.44110010528564	2.51340000038147	2.56480011253357	2.6044999130249	2.63730003547668	2.66549990348816	2.69050000305176	2.71250000534058	2.73179995574951	2.74860006866455	2.76310001220703	2.77499993133545	2.78469993476868	2.7922000617981	2.79760011329651	2.80100005912781	2.80259990234375	1.93599998950958	2.04460000991821	2.13170003890991	2.20099997520447	2.25679993629456	2.30259990692139	2.34100008010864	2.37389993667603	2.40260004997253	2.42779994010925	2.45040011405945	2.47059988975525	2.48880004882812	2.50530004501343	2.52020001411438	2.53379988670349	2.54609990119934	2.55719995498657	2.56730008125305	1.36672430644506	9.56290284798613	2.48390007019043	2.70799994468689	2.65199995040894	2.42269992828369	2.37849998474121	2.43039989471436	2.50789999961853	2.58049988746643	2.6363000869751	2.67219996452332	2.68880009651184	2.68819999694824	2.67309999465942	2.64610004425049	2.60949993133545	2.56529998779297	2.51550006866455	2.46160006523132	2.4047999382019	2.34629988670349	2.28699994087219	2.22760009765625	2.83759999275208	2.69609999656677	2.62829995155334	2.60080003738403	2.5945999622345	2.59890007972717	2.60739994049072	2.61669993400574	2.62479996681213	2.6308000087738	2.63420009613037	2.63499999046326	2.6331000328064	2.62899994850159	2.62260007858276	2.6143000125885	2.60439991950989	2.59299993515015	2.58039999008179	2.81279993057251	2.67120003700256	2.60339999198914	2.57649993896484	2.57130002975464	2.57680010795593	2.58669996261597	2.59730005264282	2.60649991035461	2.61339998245239	2.61730003356934	2.61820006370544	2.6159999370575	2.61100006103516	2.60339999198914	2.59340000152588	2.5813000202179	2.56730008125305	2.5518000125885
19-07-2007	1.14234668677781	2.46165452627962	8.12210913905722e-05	4.29303321389906	1.96119999885559	2.06820011138916	2.1528000831604	2.22140002250671	2.27819991111755	2.32620000839233	2.36739993095398	2.40310001373291	2.43440008163452	2.46180009841919	2.48600006103516	2.50740003585815	2.52620005607605	2.542799949646	2.55739998817444	2.57010006904602	2.58119988441467	2.59080004692078	2.51110005378723	2.73390007019043	2.59890007972717	2.66280007362366	2.20350002365112	2.35179997596741	2.45560003547668	2.53190004196167	2.59040003318787	2.6364998878479	2.67349999809265	2.70320005912781	2.72679997749329	2.74509993438721	2.75870007781982	2.76810004272461	2.77370004348755	2.77609991722107	2.77539997787476	2.77199989051819	2.76630006866455	2.75870000534058	2.7492999420166	1.96909999847412	2.07550001144409	2.15890002250671	2.22609996795654	2.28139996528625	2.32769989967346	2.36719989776611	2.40120005607605	2.43079996109009	2.45659995079041	2.47919988632202	2.49900007247925	2.51640009880066	2.53169989585876	2.54509997367859	2.5566999912262	2.56690001487732	2.57559990882874	2.58319997787476	1.43708447305424	9.4488992025801	2.53579998016357	2.74289989471436	2.69280004501343	2.48979997634888	2.43980002403259	2.48469996452332	2.55649995803833	2.62479996681213	2.6774001121521	2.71050000190735	2.72449994087219	2.72140002250671	2.70370006561279	2.67409992218018	2.63479995727539	2.58809995651245	2.53570008277893	2.47930002212524	2.42020010948181	2.35949993133545	2.29809999465942	2.2367000579834	2.89179992675781	2.75399994850159	2.68639993667603	2.65779995918274	2.65009999275208	2.65269994735718	2.6596999168396	2.66750001907349	2.6742000579834	2.67880010604858	2.68090009689331	2.68029999732971	2.67729997634888	2.67190003395081	2.66429996490479	2.65490007400513	2.6438000202179	2.63129997253418	2.61770009994507	2.86640000343323	2.72839999198914	2.66079998016357	2.63269996643066	2.62579989433289	2.62969994544983	2.63790011405945	2.64689993858337	2.65470004081726	2.66000008583069	2.66249990463257	2.66190004348755	2.65840005874634	2.65199995040894	2.64289999008179	2.63159990310669	2.61820006370544	2.60290002822876	2.58619999885559
18-07-2007	1.27719978745256	2.44127771923138	-8.17016044736111e-05	3.92753530275984	1.94679999351501	2.06010007858276	2.14199995994568	2.20670008659363	2.26099991798401	2.30819988250732	2.34990000724792	2.38700008392334	2.42000007629395	2.44910001754761	2.47480010986328	2.49720001220703	2.5164999961853	2.53299999237061	2.54690003395081	2.55830001831055	2.56760001182556	2.57480001449585	2.48060011863708	2.73510003089905	2.58010005950928	2.64820003509521	2.22110008201599	2.34290010757446	2.42880009841919	2.50039997253418	2.56339994277954	2.61830010223389	2.66439989852905	2.70159991722107	2.73009996528625	2.75009991912842	2.76240006256103	2.76770009994507	2.76680007362366	2.76030002593994	2.74910006561279	2.73379989089966	2.71509991531372	2.69350000610352	2.66960006370544	1.95410001277924	2.06680011749268	2.14770007133484	2.21119999885559	2.26410007476807	2.30970001220703	2.34969997406006	2.38499999046326	2.416100025177	2.44350004196167	2.4672999382019	2.48810005187988	2.50589990615845	2.52119994163513	2.53399991989136	2.54469990730286	2.55340003967285	2.56030011177063	2.56559991836548	1.24285609336133	9.26967245414221	2.53169989585876	2.74079990386963	2.69350004196167	2.44849991798401	2.41529989242554	2.47569990158081	2.55620002746582	2.62750005722046	2.67969989776611	2.71110010147095	2.72320008277893	2.71860003471375	2.70020008087158	2.67059993743896	2.63229990005493	2.58719992637634	2.53719997406006	2.48379993438721	2.42810010910034	2.37120008468628	2.31389999389648	2.25679993629456	2.88409996032715	2.73769998550415	2.67000007629395	2.64369988441467	2.63840007781982	2.64299988746643	2.65120005607605	2.65980005264282	2.66700005531311	2.67190003395081	2.6742000579834	2.67400002479553	2.67120003700256	2.666100025177	2.65899991989136	2.65009999275208	2.63969993591309	2.62800002098083	2.61520004272461	2.85820007324219	2.71180009841919	2.64429998397827	2.6185998916626	2.61439990997314	2.62019991874695	2.62980008125305	2.63969993591309	2.64790010452271	2.65359997749329	2.65630006790161	2.65599989891052	2.65269994735718	2.64669990539551	2.63820004463196	2.62750005722046	2.6149001121521	2.60050010681152	2.58480000495911
17-07-2007	1.24576098765724	2.54533288516383	-0.000607790924022142	4.1615111463821	1.90390002727509	2.02900004386902	2.11929988861084	2.18919992446899	2.24640011787415	2.29480004310608	2.33680009841919	2.37369990348816	2.40630006790161	2.43499994277954	2.46029996871948	2.48259997367859	2.50200009346008	2.5188000202179	2.53320002555847	2.5453999042511	2.55559992790222	2.56389999389648	2.4841001033783	2.7172999382019	2.57049989700317	2.6382999420166	2.20420006599426	2.3423999004364	2.43299999923706	2.50240011138916	2.5602000995636	2.60960004768372	2.65109997673035	2.68519988975525	2.71180010375977	2.73170008468628	2.7451000831604	2.75269993934631	2.75480000343323	2.75230011253357	2.74560010375977	2.73520011901855	2.72179988975525	2.70560006790161	2.68739997444153	1.91079998016357	2.03509998321533	2.12430000305176	2.19289994239807	2.24869990348816	2.29550004005432	2.33590006828308	2.37100005149841	2.40179991722107	2.42880010604858	2.45250010490417	2.47309994697571	2.49110007286072	2.50659990310669	2.51990008354187	2.53110003471375	2.54060006141663	2.54839992523193	2.55480003356934	1.35983533201528	9.26561388033174	2.59910011291504	2.79730010032654	2.75209999084473	2.55419993400574	2.5006000995636	2.54670000076294	2.61929988861084	2.6868999004364	2.73749995231628	2.76810002326965	2.77940011024475	2.77379989624023	2.75379991531372	2.7221999168396	2.68140006065369	2.63359999656677	2.58049988746643	2.52379989624023	2.46479988098145	2.40440011024475	2.34369993209839	2.28320002555847	2.99569988250732	2.8445999622345	2.77020001411438	2.73769998550415	2.72740006446838	2.7279999256134	2.73320007324219	2.7393000125885	2.74440002441406	2.74760007858276	2.74830007553101	2.74650001525879	2.74230003356934	2.73589992523193	2.72740006446838	2.71709990501404	2.70539999008179	2.69230008125305	2.67820000648499	2.96799993515015	2.81680011749268	2.74239993095398	2.71040010452271	2.70110011100769	2.70289993286133	2.70930004119873	2.71670007705688	2.7228000164032	2.72659993171692	2.72760009765625	2.72569990158081	2.72090005874634	2.71329998970032	2.70320010185242	2.69099998474121	2.67670011520386	2.66079998016357	2.64339995384216
16-07-2007	1.22337281838928	2.38932262771534	-0.000355321874007227	4.17343215454578	1.96949994564056	2.07279992103577	2.14569997787476	2.20320010185242	2.25230002403259	2.29640007019043	2.33680009841919	2.37380003929138	2.40759992599487	2.43819999694824	2.46550011634827	2.48950004577637	2.51020002365112	2.5278000831604	2.54229998588562	2.55390000343323	2.56279993057251	2.56909990310669	2.44770002365112	2.73040008544922	2.57299995422363	2.62630009651184	2.22339989509583	2.32679990539551	2.39969989585876	2.465900050354	2.53020003852844	2.59109988098144	2.64609990653992	2.69270005187988	2.72960005455017	2.75639992675781	2.77310005493164	2.78009990501404	2.77820006561279	2.76809999961853	2.7510000541687	2.72759999694824	2.6988999004364	2.66569997291565	2.62860008163452	1.97710001468658	2.07990002632141	2.15199995040894	2.20840001106262	2.2564001083374	2.29889988899231	2.33759999275208	2.37269997596741	2.40450000762939	2.43309998512268	2.45830011367798	2.48049998283386	2.49950003623962	2.51559996604919	2.52900004386902	2.53979992866516	2.54830002784729	2.55450010299683	2.55870008468628	1.37981439264573	9.18382769685191	2.58430004119873	2.77870011329651	2.73629999160767	2.51500010490417	2.47830009460449	2.53080010414124	2.605299949646	2.67289996147156	2.72270011901855	2.75200009346008	2.76189994812012	2.75469994544983	2.73320007324219	2.70009994506836	2.65790009498596	2.60879993438721	2.55460000038147	2.4967999458313	2.43680000305176	2.3756000995636	2.31410002708435	2.25309991836548	2.9038999080658	2.77279996871948	2.71110010147095	2.68700003623962	2.68249988555908	2.68709993362427	2.69519996643066	2.7033998966217	2.71000003814697	2.71429991722107	2.71589994430542	2.7146999835968	2.71090006828308	2.70479989051819	2.6965000629425	2.68639993667603	2.67470002174377	2.66160011291504	2.64750003814697	2.87840008735657	2.74720001220703	2.68560004234314	2.66199994087219	2.65840005874634	2.66429996490479	2.6735999584198	2.68309998512268	2.6907000541687	2.6956000328064	2.69749999046326	2.69609999656677	2.69160008430481	2.6842999458313	2.67440009117126	2.66219997406006	2.64800000190735	2.63210010528564	2.61459994316101
13-07-2007	1.06231464670259	2.36352427969036	-0.000191279247932945	4.73976921175928	2.03189992904663	2.11660003662109	2.1800000667572	2.23189997673035	2.27729988098145	2.31839990615845	2.35640001296997	2.39159989356995	2.42400002479553	2.45350003242493	2.48020005226135	2.50399994850159	2.52480006217957	2.54259991645813	2.55769991874695	2.5699999332428	2.5796000957489	2.58680009841919	2.45429992675781	2.73399996757507	2.59170007705688	2.63030004501343	2.23309990386963	2.33220003204346	2.40610003128052	2.47220009803772	2.53520008010864	2.59480006141663	2.64880005989075	2.69560010871887	2.7339999092102	2.76309988098145	2.78279993362427	2.79339990730286	2.79530011901856	2.78930003166199	2.77599992599487	2.75630004653931	2.73110009155273	2.70089999771118	2.66680000648499	2.04060006141663	2.12490010261536	2.1875	2.23839998245239	2.28250002861023	2.32220005989075	2.3585000038147	2.39190006256104	2.42230010032654	2.44980001449585	2.47449994087219	2.49629998207092	2.51530003547668	2.53159999847412	2.5453999042511	2.5566999912262	2.5657000541687	2.5725998878479	2.57760000228882	1.62874876853024	9.37074810382783	2.63689994812012	2.83189988136292	2.78719997406006	2.57170009613037	2.53859996795654	2.58529996871948	2.65529990196228	2.72149991989136	2.77189993858337	2.80279994010925	2.81399989128113	2.80730009078979	2.78520011901855	2.75040006637573	2.70530009269714	2.65229988098145	2.59319996833801	2.52990007400513	2.46379995346069	2.39599990844727	2.32760000228882	2.25929999351501	2.88689994812012	2.78119993209839	2.73149991035461	2.71359992027283	2.71259999275208	2.71979999542236	2.72989988327026	2.73979997634888	2.74790000915527	2.75340008735657	2.75589990615845	2.75530004501343	2.75189995765686	2.74580001831055	2.73729991912842	2.72679996490479	2.71440005302429	2.70050001144409	2.68530011177063	2.86260008811951	2.75670003890991	2.70709991455078	2.68959999084473	2.68959999084473	2.69799995422363	2.70939993858337	2.72049999237061	2.72970008850098	2.73580002784729	2.73860001564026	2.73779988288879	2.73370003700256	2.72630000114441	2.71600008010864	2.70309996604919	2.68799996376038	2.67079997062683	2.65190005302429
12-07-2007	1.23011498381963	2.1920691408699	-5.53398041853228e-05	4.33925649570413	2.06209993362427	2.14339995384216	2.20009994506836	2.24559998512268	2.28629994392395	2.32470011711121	2.36159992218018	2.39709997177124	2.43070006370544	2.46199989318848	2.49049997329712	2.5158998966217	2.53800010681152	2.55660009384155	2.57179999351501	2.58340001106262	2.59170007705688	2.59669995307922	2.44250011444092	2.75189995765686	2.59859991073608	2.62960004806519	2.26370007858276	2.34120010185242	2.39869990539551	2.45779995727539	2.52200007820129	2.58809991760254	2.65180004272461	2.70870008239746	2.75580011520386	2.79139994812012	2.81459996757507	2.82499998054504	2.82329989356995	2.80990005683899	2.78599989700317	2.75250010223389	2.71049992713928	2.66119992103577	2.6057000869751	2.07100009918213	2.15190005302429	2.20799994468689	2.25270009040833	2.29229998588562	2.32929992675781	2.36459994316101	2.39809989929199	2.42960000038147	2.45860004425049	2.48480010032654	2.5081000328064	2.52819991111755	2.54509997367859	2.55900001525879	2.56979990005493	2.57769989967346	2.58290004730225	2.58550000190735	1.49442634053658	9.18723817717659	2.65779995918274	2.84879994392395	2.80780005455017	2.56489992141724	2.54679989814758	2.60330009460449	2.67770004272461	2.74449992179871	2.79360008239746	2.82229995727539	2.83139991760254	2.82329988479614	2.80060005187988	2.76600003242493	2.72210001945496	2.67090010643005	2.61459994316101	2.55450010299683	2.49219989776611	2.42860007286072	2.36470007896423	2.3011999130249	2.87150001525879	2.77110004425049	2.72720003128052	2.71399998664856	2.71659994125366	2.72630000114441	2.73799991607666	2.74900007247925	2.75769996643066	2.76370000839233	2.7664999961853	2.76629996299744	2.7632999420166	2.75769996643066	2.74979996681213	2.74000000953674	2.72839999198914	2.71539998054504	2.70120000839233	2.84750008583069	2.74699997901917	2.70320010185242	2.69059991836548	2.69420003890991	2.70519995689392	2.71819996833801	2.73049998283386	2.74029994010925	2.74690008163452	2.75	2.74959993362427	2.74580001831055	2.73900008201599	2.72939991950989	2.71720004081726	2.70300006866455	2.6868999004364	2.66919994354248
11-07-2007	1.17958407862515	2.13222125408165	-0.000154318274149773	4.41403676625154	2.07920002937317	2.14759993553162	2.20020008087158	2.24559998512268	2.28760004043579	2.32739996910095	2.36520004272461	2.40100002288818	2.4342999458313	2.4646999835968	2.49210000038147	2.51629996299744	2.53719997406006	2.55480003356934	2.56920003890991	2.58049988746643	2.58890008926392	2.59450006484985	2.44190001487732	2.75239992141724	2.59750008583069	2.63689994812012	2.24169993438721	2.32309999732971	2.39259992485046	2.462200025177	2.53219995307922	2.59940004005432	2.66019996910095	2.71209998168945	2.75329991798401	2.7833000617981	2.80170005111694	2.80930010032654	2.80669994697571	2.79490011024475	2.77479995040894	2.7474999835968	2.71400011329651	2.67520007095337	2.63190009803772	2.08859992027283	2.15669989585876	2.20869994163513	2.2532000541687	2.29390001296997	2.332200050354	2.36829996109009	2.40210008621216	2.43319988250732	2.4614999294281	2.4867000579834	2.50889992713928	2.52800011634827	2.54410004615784	2.55730009078979	2.56780004501343	2.5757999420166	2.58139991760254	2.58480000495911	1.51388516395815	9.26756779908349	2.62450003623962	2.82599997520447	2.78139996528625	2.51620006561279	2.50720000267029	2.56870007514954	2.646399974823	2.71580004692078	2.76699995994568	2.79760003089905	2.80830001831055	2.80150008201599	2.7797999382019	2.74609994888306	2.70269989967346	2.65190005302429	2.59559988975525	2.53550004959106	2.4728000164032	2.40879988670349	2.34439992904663	2.28029990196228	2.79850006103516	2.70740008354187	2.66980004310608	2.66120004653931	2.66729998588562	2.67980003356934	2.69379997253418	2.70679998397827	2.7172999382019	2.72469997406006	2.72889995574951	2.72989988327026	2.72790002822876	2.72309994697571	2.71600008010864	2.70679998397827	2.69580006599426	2.68319988250732	2.66939997673035	2.77579998970032	2.68470001220703	2.64720010757446	2.63930010795593	2.64650011062622	2.6603000164032	2.67569994926453	2.6900999546051	2.70169997215271	2.70989990234375	2.71440005302429	2.71519994735718	2.71250009536743	2.70659995079041	2.69779992103577	2.68639993667603	2.67280006408691	2.65720009803772	2.64000010490417
10-07-2007	2.02857975402998	27.9714202459694	-25.1209762242682	1.81663656009575	2.1923999786377	2.23420000076294	2.24880003929138	2.27110004425049	2.30189990997314	2.33839988708496	2.37750005722046	2.41659998893738	2.45390009880066	2.48819994926453	2.51869988441467	2.54500007629395	2.56680011749268	2.58419990539551	2.59710001945496	2.60579991340637	2.61059999465942	2.61150002479553	2.37400007247925	2.80920004844666	2.60899996757507	2.64949989318848	2.41829997825623	2.27909992485046	2.31890005874634	2.40590005836487	2.50729999656677	2.60610006370544	2.69280010604858	2.76260010261536	2.81370009880066	2.84590000114441	2.86019998779297	2.8578999622345	2.84099999694824	2.81099992599487	2.76989988822937	2.71939991989136	2.66100005722046	2.59610002861023	2.52620003929138	2.18639993667603	2.23329997062683	2.25079989433289	2.27419996261597	2.30509996414185	2.34069991111755	2.37809991836548	2.41510009765625	2.45009994506836	2.48189997673035	2.5100998878479	2.53419995307922	2.55430006980896	2.57030010223389	2.58240008354187	2.59089994430542	2.5961000919342	2.59809994697571	2.59739995002747	0.269403456257186	7.64903515620802	2.63809990882874	2.69799995422363	2.70210003852844	2.29970002174377	2.50620007514954	2.59159994125366	2.64619994163513	2.67890000343323	2.69429993629456	2.69619989395142	2.68759989738464	2.67109990119934	2.64869999885559	2.62220001220703	2.5929000377655	2.56180000305176	2.52990007400513	2.49780011177063	2.46600008010864	2.43499994277954	2.40499997138977	2.37619996070862	2.66770005226135	2.59369993209839	2.58759999275208	2.5971999168396	2.61050009727478	2.62310004234314	2.63359999656677	2.64129996299744	2.64630007743835	2.64879989624023	2.64919996261597	2.64759993553162	2.64439988136292	2.63980007171631	2.63420009613037	2.62770009040833	2.62050008773804	2.61279988288879	2.60479998588562	2.62719988822937	2.56040000915527	2.55839991569519	2.57089996337891	2.58640003204346	2.60089993476868	2.61279988288879	2.62170004844666	2.62750005722046	2.63050007820129	2.63100004196167	2.62919998168945	2.62549996376038	2.62019991874695	2.61350011825562	2.60579991340637	2.59710001945496	2.58780002593994	2.57789993286133
09-07-2007	1.0103504298364	2.26668143149831	-0.000262840571100662	4.94760017730636	2.11080002784729	2.18639993667603	2.24140000343323	2.28570008277893	2.32489991188049	2.36139988899231	2.39619994163513	2.42960000038147	2.46129989624023	2.4909999370575	2.51810002326965	2.54239988327026	2.56340003013611	2.58109998703003	2.5952000617981	2.60560011863708	2.61249995231628	2.61570000648499	2.47839999198914	2.76559996604919	2.61549997329712	2.65129995346069	2.29299998626709	2.37560010566711	2.43519998703003	2.49150007171631	2.55020001449585	2.61050007133484	2.66939994926453	2.72309988365173	2.76879994697571	2.80399994316101	2.82720008659363	2.83749997901916	2.83489990119934	2.81939996490479	2.79170004043579	2.75259999809265	2.70310011558533	2.64399995536804	2.57650009994507	2.12039995193481	2.1956000328064	2.24990010261536	2.29349994659424	2.33159995079041	2.36669993400574	2.40000009536743	2.43160009384155	2.46119999885559	2.4886999130249	2.51370000839233	2.53579998016357	2.5550000667572	2.57109999656677	2.58400011062622	2.59369993209839	2.6003999710083	2.60419988632202	2.60509991645813	1.82113083932434	9.78236223350834	2.65630006790161	2.86159992218018	2.80850005149841	2.59060001373291	2.56329989433289	2.60640001296997	2.67269992828369	2.73769998550415	2.78979992866516	2.82430005073547	2.84050011634827	2.83940005302429	2.82290005683899	2.79329991340637	2.75300002098083	2.70390009880066	2.64820003509521	2.58739995956421	2.52300000190735	2.45619988441467	2.38820004463196	2.31979990005493	2.85089993476868	2.76449990272522	2.72449994087219	2.71160006523132	2.71350002288818	2.7228000164032	2.73480010032654	2.74670004844666	2.75679993629456	2.76430010795593	2.76889991760254	2.77049994468689	2.76920008659363	2.76510000228882	2.75859999656677	2.74979996681213	2.73909997940063	2.72679996490479	2.71300005912781	2.82780003547668	2.74130010604858	2.70129990577698	2.68880009651184	2.69169998168945	2.70219993591309	2.71550011634827	2.728600025177	2.7399001121521	2.74830007553101	2.75340008735657	2.75500011444092	2.75309991836548	2.74799990653992	2.7399001121521	2.72900009155273	2.71569991111755	2.70029997825623	2.68300008773804
06-07-2007	0.75745635582804	2.53360115281512	-0.00193752746558831	5.69199316939833	2.08310008049011	2.16310000419617	2.22449994087219	2.27489995956421	2.31879997253418	2.35859990119934	2.39540004730225	2.42960000038147	2.46129989624023	2.49040007591248	2.51670002937317	2.53999996185303	2.56010007858276	2.57680010795593	2.59019994735718	2.60010004043579	2.60660004615784	2.60989999771118	2.49180006980896	2.7658998966217	2.60989999771118	2.66249990463257	2.26939999198914	2.37019998092651	2.44410000953674	2.5079999912262	2.56830002441406	2.62579998474121	2.67920004997253	2.72660000572205	2.76600009040833	2.79549993591309	2.81439999198914	2.82200002937317	2.81789992141724	2.80259998207092	2.77640001525879	2.74009989128113	2.69449999046326	2.64039997787476	2.57869992599487	2.09249997138977	2.17199993133545	2.23259997367859	2.28200006484985	2.32470011711121	2.36310005187988	2.39820003509521	2.43059992790222	2.46040010452271	2.48740005493164	2.51169991493225	2.53299999237061	2.55139994621277	2.56669998168945	2.5789999961853	2.58839988708496	2.59479999542236	2.59859991073608	2.59969997406006	2.10398008678012	10.2945313368635	2.68070006370544	2.89249992370605	2.83150005340576	2.64660000801086	2.60500001907349	2.63499999046326	2.6933000087738	2.75559997558594	2.80900001525879	2.84739995002747	2.86849999427795	2.87229990959167	2.86030006408691	2.83410000801086	2.79579997062683	2.74760007858276	2.69120001792908	2.62849998474121	2.56100010871887	2.49000000953674	2.41680002212524	2.34240007400513	2.90199995040894	2.81529998779297	2.77160000801086	2.75440001487732	2.7525999546051	2.75920009613037	2.76950001716614	2.7804000377655	2.79029989242554	2.79800009727478	2.80299997329712	2.80520009994507	2.8043999671936	2.80080008506775	2.79460000991821	2.78609991073608	2.77550005912781	2.76290011405945	2.74880003929138	2.87829995155334	2.79130005836487	2.74760007858276	2.73070001602173	2.72970008850098	2.73740005493164	2.74889993667603	2.76119995117188	2.77220010757446	2.78090000152588	2.78649997711182	2.78880000114441	2.78760004043579	2.78309988975525	2.77539992332458	2.76480007171631	2.75149989128113	2.73580002784729	2.71799993515015
05-07-2007	0.58801356772102	2.68864727893333	-0.00167859769013498	6.09627731459927	2.09039998054504	2.15790009498596	2.21160006523132	2.2574999332428	2.29879999160767	2.3371000289917	2.37330007553101	2.40729999542236	2.43910002708435	2.46849989891052	2.49519991874695	2.51900005340576	2.53959989547729	2.55710005760193	2.57119989395142	2.58200001716614	2.58949995040894	2.59369993209839	2.45589995384216	2.74410009384155	2.59479999542236	2.63490009307861	2.24500006637573	2.33590002784729	2.40789997177124	2.47349988098145	2.53669992027283	2.59730009803772	2.65380000953674	2.70389988098144	2.74559998397827	2.7775000831604	2.79860011825562	2.80819999580383	2.80659989395142	2.79380006027222	2.77039999084473	2.73710010223389	2.69470005950928	2.64419990196228	2.58640004310608	2.10010004043579	2.16720008850098	2.22029995918274	2.26519989967346	2.30529999732971	2.34220004081726	2.37669992446899	2.40879988670349	2.43860006332397	2.46589994430542	2.49049997329712	2.51230001449585	2.53119993209839	2.54710006713867	2.55999994277954	2.5699999332428	2.57730007171631	2.58179998397827	2.58369994163513	2.20188950545361	10.5907306294288	2.64750003814697	2.87350010871887	2.80469989776611	2.62459993362427	2.57669997215271	2.60290002822876	2.66020011901855	2.72390007972717	2.78029990196228	2.82249999046326	2.84770011901855	2.85570001602173	2.8471999168396	2.82399988174438	2.78810000419617	2.74130010604858	2.68569993972778	2.62290000915527	2.55469989776611	2.48239994049072	2.40720009803772	2.33019995689392	2.88560009002686	2.79579997062683	2.7493999004364	2.73009991645813	2.72699999809265	2.7328999042511	2.74309992790222	2.75440001487732	2.76489996910095	2.77340006828308	2.77940011024475	2.78239989280701	2.78259992599487	2.77990007400513	2.77449989318848	2.76659989356995	2.75650000572205	2.74440002441406	2.73049998283386	2.86220002174377	2.77209997177124	2.72550010681152	2.70650005340576	2.70409989356995	2.71110010147095	2.72250008583069	2.73519992828369	2.74699997901917	2.75659990310669	2.7632999420166	2.76670002937317	2.76659989356995	2.76309990882874	2.75629997253418	2.74650001525879	2.73379993438721	2.71860003471375	2.70110011100769
04-07-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2007	0.625256664394224	2.54044787558509	-0.551866797845484	5.83562745072468	2.0952000617981	2.14720010757446	2.19370007514954	2.23740005493164	2.27929997444153	2.31970000267029	2.35840010643005	2.39499998092651	2.42899990081787	2.46020007133484	2.48810005187988	2.51250004768372	2.53320002555847	2.55019998550415	2.56349992752075	2.57299995422363	2.5789999961853	2.58150005340576	2.42650008201599	2.75449991226196	2.5806999206543	2.63459992408752	2.20750009536743	2.29309994239807	2.37290003738403	2.450800025177	2.52619993476868	2.59690001296997	2.66009992446899	2.71369999809265	2.75589992599487	2.78550008850098	2.80229998168945	2.80610005836487	2.7974998840332	2.77709994468689	2.74590007743835	2.70480008621216	2.65480011291504	2.59720009422302	2.53279993362427	2.10540008544922	2.15700006484985	2.20289993286133	2.24559998512268	2.28620004653931	2.32489991188049	2.36179995536804	2.39630007743835	2.42810010910034	2.45700001716614	2.48270010948181	2.50510001182556	2.5239999294281	2.53959989547729	2.55189990997314	2.56089997291565	2.56690001487732	2.57010006904602	2.5706000328064	2.59674029782023	10.3028367232409	2.56900000572205	2.79730010032654	2.72900009155273	2.53749990463257	2.49460005760193	2.52419996261597	2.583899974823	2.64910006523132	2.70609998703003	2.74830007553101	2.77300000190735	2.77990007400513	2.77029991149902	2.74580001831055	2.70869994163513	2.6609001159668	2.60450005531311	2.54119992256165	2.47289991378784	2.40089988708496	2.32629990577698	2.25040006637573	2.78749990463257	2.70169997215271	2.65829992294312	2.64129996299744	2.64010000228882	2.64759993553162	2.65890002250671	2.67109990119934	2.68230009078979	2.69129991531372	2.69749999046326	2.70070004463196	2.70090007781982	2.6981999874115	2.69269990921021	2.68470001220703	2.67449998855591	2.66230010986328	2.64829993247986	2.76559996604919	2.67960000038147	2.63599991798401	2.61940002441406	2.61890006065369	2.62750005722046	2.64010000228882	2.65370011329651	2.666100025177	2.67610001564026	2.68309998512268	2.68650007247925	2.68650007247925	2.68289995193481	2.67610001564026	2.66619992256165	2.65339994430542	2.63820004463196	2.62069988250732
02-07-2007	-0.976106983547843	3.91631036631507	-0.00150957338898665	9.68937718094111	2.1331000328064	2.15720009803772	2.19289994239807	2.23480010032654	2.27929997444153	2.32360005378723	2.36619997024536	2.40569996833801	2.44149994850159	2.47320008277893	2.50069999694824	2.52390003204346	2.54299998283386	2.55809998512268	2.56949996948242	2.57739996910095	2.58209991455078	2.583899974823	2.41689991950989	2.78290009498596	2.58299994468689	2.66210007667542	2.16529988670349	2.25010001411438	2.35110010490417	2.45339988327026	2.54779992179871	2.62930006904602	2.69540001983643	2.74529995803833	2.77950007667541	2.79890009803772	2.80469991950989	2.7986000541687	2.78199989242554	2.75649995040894	2.72329999580383	2.68400006790161	2.63959993438721	2.59109997558594	2.53950009498596	2.14439988136292	2.16829991340637	2.20329999923706	2.24410009384155	2.28699994087219	2.32940006256104	2.36969995498657	2.40680003166199	2.44020009040833	2.4695999622345	2.49499988555908	2.51629996299744	2.53390002250671	2.54789996147156	2.55859994888306	2.56629991531372	2.57130002975464	2.5738000869751	2.57410001754761	3.5078859368281	12.8483046996474	2.5164999961853	2.72270011901855	2.64689993858337	2.52870011329651	2.47979998588562	2.48499989509583	2.52010011672974	2.56800007820129	2.61739993095398	2.66079998016357	2.69350004196167	2.71289992332458	2.71779990196228	2.70810008049011	2.6842999458313	2.64720010757446	2.59800004959106	2.53810000419617	2.46869993209839	2.39120006561279	2.30690002441406	2.21709990501404	2.70869994163513	2.64549994468689	2.60920000076294	2.59159994125366	2.58660006523132	2.58960008621216	2.59739995002747	2.60719990730286	2.6175000667572	2.62680006027222	2.63439989089966	2.63969993591309	2.64240002632141	2.64229989051819	2.63940000534058	2.63380002975464	2.62549996376038	2.61470007896423	2.60150003433228	2.68880009651184	2.62540006637573	2.58879995346069	2.57119989395142	2.56660008430481	2.57039999961853	2.5789999961853	2.59010004997253	2.60150003433228	2.61190009117126	2.62050008773804	2.62639999389648	2.62930011749268	2.62890005111694	2.62509989738464	2.61800003051758	2.60759997367859	2.59400010108948	2.57739996910095
29-06-2007	-0.62397622592928	3.59509380943547	-0.0690904567088799	8.88514013256308	2.13520002365112	2.17120003700256	2.20980000495911	2.24990010261536	2.29029989242554	2.33010005950928	2.36820006370544	2.40409994125366	2.43720006942749	2.46709990501404	2.4935998916626	2.51659989356995	2.53600001335144	2.55200004577637	2.56469988822937	2.57410001754761	2.58049988746643	2.58400011062622	2.42470002174377	2.75349998474121	2.58489990234375	2.63840007781982	2.20399991493225	2.28349988861084	2.36789993133545	2.4521000328064	2.53190001411438	2.60369989280701	2.66519994316101	2.71499990844727	2.75239994850159	2.77749995765686	2.79059990272522	2.79259992256165	2.78430005645752	2.76670007209778	2.74100011138916	2.7081999420166	2.66919991111755	2.62499992218018	2.57650001449585	2.14619994163513	2.18190002441406	2.21989989280701	2.25889992713928	2.29800009727478	2.33610010147095	2.3724000453949	2.40619993209839	2.43700003623962	2.46479988098145	2.48920011520386	2.51029992103577	2.52810001373291	2.542799949646	2.55450010299683	2.56340003013611	2.56970000267029	2.57360005378723	2.57529997825623	3.34272931498462	12.3816223390647	2.54940009117126	2.7574999332428	2.68359994888306	2.55080008506775	2.50570011138916	2.51550006866455	2.5543999671936	2.60479998588562	2.65510010719299	2.69790005683899	2.72900009155273	2.74600005149841	2.74810004234314	2.73550009727478	2.70880007743835	2.66919994354248	2.61809992790222	2.55679988861084	2.4867000579834	2.40930008888245	2.32590007781982	2.23769998550415	2.73259997367859	2.66950011253357	2.63429999351501	2.61809992790222	2.61459994316101	2.61899995803833	2.62770009040833	2.63820004463196	2.64879989624023	2.65820002555847	2.66560006141663	2.67059993743896	2.67280006408691	2.67219996452332	2.66880011558533	2.66269993782043	2.6538999080658	2.64280009269714	2.62930011749268	2.71230006217957	2.6489999294281	2.61360001564026	2.59750008583069	2.59450006484985	2.59960007667542	2.60929989814758	2.62100005149841	2.63280010223389	2.64330005645752	2.6515998840332	2.6570999622345	2.65939998626709	2.65849995613098	2.65409994125366	2.64630007743835	2.63529992103577	2.62129998207092	2.60430002212524
28-06-2007	0.325393292589895	2.70166561903533	-2.23691972506016	7.39509104109561	2.14059996604919	2.17950010299683	2.2195999622345	2.26049995422363	2.30159997940063	2.34220004081726	2.3814001083374	2.41860008239746	2.4533998966217	2.48539996147156	2.51430010795593	2.53990006446838	2.56200003623962	2.58080005645752	2.59619998931885	2.60820007324219	2.61700010299683	2.62260007858276	2.43889999389648	2.7859001159668	2.62529993057251	2.6603000164032	2.2172000907898	2.29800003738403	2.38210004081726	2.4662998916626	2.54729989089966	2.62190002288818	2.68789991607666	2.74359992637634	2.78790001144409	2.82050006561279	2.84130002250671	2.85050005722046	2.84889997062683	2.83680007667541	2.81520000724792	2.78480007629395	2.74639991569519	2.70090000839233	2.6490999168396	2.1515998840332	2.1900999546051	2.22959995269775	2.26959991455078	2.3092999458313	2.34809994697571	2.38529992103577	2.4203999042511	2.45289993286133	2.48239994049072	2.5090000629425	2.53229999542236	2.55250000953674	2.56949996948242	2.58360004425049	2.5945999622345	2.6029999256134	2.60859990119934	2.61190009117126	4.5755015255734	10.2050657213126	2.62899994850159	2.81450009346008	2.75090003013611	2.63019990921021	2.58669996261597	2.59529995918274	2.6314001083374	2.67810010910034	2.72399997711182	2.76200008392334	2.78780007362366	2.79949998855591	2.79629993438721	2.77859997749329	2.74749994277954	2.70420002937317	2.65039992332458	2.58759999275208	2.51749992370605	2.44160008430481	2.36129999160767	2.2778000831604	2.80450010299683	2.74460005760193	2.71099996566772	2.69539999961853	2.69180011749268	2.69539999961853	2.70309996604919	2.71230006217957	2.72129988670349	2.72900009155273	2.73460006713867	2.73779988288879	2.73830008506775	2.73600006103516	2.73099994659424	2.7234001159668	2.71339988708496	2.70120000839233	2.68709993362427	2.78329992294312	2.72309994697571	2.68930006027222	2.67379999160767	2.67059993743896	2.67499995231628	2.68359994888306	2.6939001083374	2.7039999961853	2.71259999275208	2.71900010108948	2.72239995002747	2.72270011901855	2.71979999542236	2.71350002288818	2.70409989356995	2.69160008430481	2.67639994621277	2.65849995613098
27-06-2007	0.286090235746685	2.7465350877318	-0.666214344480831	6.70424537412134	2.11470007896423	2.15759992599487	2.20020008087158	2.24309992790222	2.28609991073608	2.32859992980957	2.36999988555908	2.40960001945496	2.44679999351501	2.4811999797821	2.51250004768372	2.54029989242554	2.56450009346008	2.58500003814697	2.60179996490479	2.61500000953674	2.62470006942749	2.63089990615845	2.42930006980896	2.80139994621277	2.63380002975464	2.66420006752014	2.20150007095337	2.28530006599426	2.37119996109009	2.45819993896484	2.54319995346069	2.62289998893738	2.69469998168945	2.75619991645813	2.80579988975525	2.84289993476868	2.86719991874695	2.87860008621216	2.87760006904602	2.86510011177063	2.84179991569519	2.80869996376038	2.76680002365112	2.71709999885559	2.66060006446838	2.12529993057251	2.16790008544922	2.20980000495911	2.25169992446899	2.29329991340637	2.33400011062622	2.37330007553101	2.41059994697571	2.44530010223389	2.47709989547729	2.50570011138916	2.53110003471375	2.55299997329712	2.57159996032715	2.58689999580383	2.59899997711182	2.60809993743896	2.61439990997314	2.61789989471436	3.36640744933961	11.0759968345451	2.60549998283386	2.79520010948181	2.73340010643005	2.59439992904663	2.55419993400574	2.56920003890991	2.61100006103516	2.66120004653931	2.70840001106262	2.74580001831055	2.76990008354187	2.77940011024475	2.77410006523132	2.75480008125305	2.72289991378784	2.67989993095398	2.62719988822937	2.56660008430481	2.49950003623962	2.42729997634888	2.35130000114441	2.27259993553162	2.78049993515015	2.71700000762939	2.68280005455017	2.66810011863708	2.66580009460449	2.67079997062683	2.6793999671936	2.68930006027222	2.69860005378723	2.70639991760254	2.71199989318848	2.71510004997253	2.71539998054504	2.71300005912781	2.70799994468689	2.70059990882874	2.69090008735657	2.67910003662109	2.6654999256134	2.75950002670288	2.69569993019104	2.66140007972717	2.64689993858337	2.64510011672974	2.65079998970032	2.66050004959106	2.67140007019043	2.68190002441406	2.69059991836548	2.69689989089966	2.70020008087158	2.70029997825623	2.69720005989075	2.69099998474121	2.6816999912262	2.66960000991821	2.65490007400513	2.63779997825623
26-06-2007	-0.118206580574107	3.10571753048437	-0.00182075839436201	7.71047104728844	2.13240003585815	2.17440009117126	2.21690011024475	2.25990009307861	2.30290007591248	2.34540009498596	2.38639998435974	2.42560005187988	2.46219992637634	2.49600005149841	2.52649998664856	2.55360007286072	2.57710003852844	2.59710001945496	2.61360001564026	2.62660002708435	2.63619995117188	2.64269995689392	2.44659996032715	2.81150007247925	2.64599990844727	2.6784999370575	2.21640002288818	2.30100001220703	2.38810005226135	2.4755000995636	2.55990008087158	2.63840001678467	2.7081999130249	2.76730009536743	2.81470004463196	2.84980003242493	2.87229995918274	2.88289993057251	2.88199995269775	2.87039989585876	2.84900000457764	2.81869991073608	2.78049999465942	2.73560005722046	2.68460000190735	2.1431999206543	2.1849000453949	2.22670006752014	2.26869988441467	2.31030011177063	2.35089993476868	2.38989996910095	2.4268000125885	2.46090006828308	2.49210000038147	2.52010011672974	2.54480004310608	2.56620001792908	2.58430004119873	2.59920001029968	2.61120009422302	2.62030005455017	2.62660002708435	2.63050007820129	3.06342930441928	11.8254487157112	2.61899995803833	2.81419992446899	2.74900007247925	2.59899997711182	2.56529998779297	2.58229994773865	2.6243999004364	2.67479991912842	2.72259998321533	2.7613000869751	2.78749990463257	2.79929995536804	2.79649996757507	2.77970004081726	2.74970006942749	2.70790004730225	2.65580010414124	2.59479999542236	2.52640008926392	2.45190000534058	2.37249994277954	2.28949999809265	2.76570010185242	2.70970010757446	2.68029999732971	2.6686999797821	2.66840004920959	2.67490005493164	2.68479990959167	2.69569993019104	2.70619988441467	2.71510004997253	2.72180008888245	2.72589993476868	2.72720003128052	2.72580003738403	2.72160005569458	2.71490001678467	2.7056999206543	2.69429993629456	2.68079996109009	2.7451000213623	2.68899989128113	2.65939998626709	2.64800000190735	2.64820003509521	2.65549993515015	2.66639995574951	2.6784999370575	2.6900999546051	2.70009994506836	2.70749998092651	2.71199989318848	2.71320009231567	2.71119999885559	2.70589995384216	2.69740009307861	2.68580007553101	2.67140007019043	2.65440011024475
25-06-2007	-0.22932365636788	3.12239865937891	0.000959496881752463	7.83336987424526	2.16519999504089	2.19700002670288	2.23359990119934	2.27379989624023	2.31609988212585	2.35890007019043	2.40100002288818	2.44129991531372	2.47919988632202	2.5139000415802	2.54520010948181	2.57270002365112	2.59629988670349	2.61610007286072	2.63210010528564	2.64429998397827	2.65300011634827	2.65840005874634	2.44939994812012	2.8396999835968	2.66059994697571	2.69849991798401	2.2229999370575	2.30009992370606	2.38840003013611	2.48119989013672	2.57260001907349	2.65740006942749	2.73200004997253	2.79440008125305	2.84290002136231	2.87750010566711	2.89809989356995	2.90530007019043	2.90019999275207	2.8839000415802	2.85749998435974	2.82209996299744	2.77899988098144	2.72910001602173	2.67360006637573	2.17670011520386	2.20810008049011	2.24410009384155	2.28329992294312	2.32399988174438	2.36500000953674	2.40490007400513	2.44280004501343	2.4779999256134	2.50999999046326	2.53859996795654	2.56369996070862	2.58520007133484	2.60310006141663	2.61770009994507	2.62899994850159	2.63730001449585	2.64280009269714	2.64580011367798	3.28545031096787	12.0434690441347	2.59619998931885	2.77020001411438	2.71269989013672	2.5715000629425	2.54500007629395	2.56159996986389	2.59980010986328	2.64499998092651	2.68779993057251	2.72239995002747	2.74519991874695	2.7548999786377	2.75079989433289	2.73340010643005	2.70359992980957	2.66240000724792	2.6110999584198	2.55110001564026	2.48370003700256	2.41020011901855	2.33179998397827	2.24959993362427	2.71189999580383	2.66580009460449	2.64199995994568	2.63330006599426	2.63429999351501	2.64100003242493	2.65039992332458	2.66070008277893	2.6703999042511	2.6784999370575	2.68449997901917	2.68799996376038	2.68880009651184	2.68700003623962	2.68249988555908	2.67549991607666	2.666100025177	2.65459990501404	2.64109992980957	2.69230008125305	2.64610004425049	2.62220001220703	2.6136999130249	2.61509990692139	2.62249994277954	2.63299989700317	2.64429998397827	2.65499997138977	2.66400003433228	2.67059993743896	2.67429995536804	2.67499995231628	2.67249989509583	2.66680002212524	2.65809988975525	2.646399974823	2.63190007209778	2.6149001121521
22-06-2007	-0.4615951275177	3.37178570376599	-0.0759032285030543	8.49716945799811	2.18880009651184	2.22849988937378	2.26810002326965	2.30859994888306	2.34990000724792	2.39129996299744	2.43190002441406	2.47079992294312	2.50720000267029	2.54069995880127	2.57080006599426	2.59730005264282	2.61999988555908	2.6389000415802	2.65400004386902	2.66560006141663	2.67370009422302	2.6784999370575	2.48580002784729	2.85570001602173	2.68029999732971	2.72029995918274	2.27040009841919	2.34640008201599	2.42789997711182	2.51359993362427	2.59889989051819	2.67920007972717	2.75079996376038	2.81090000419617	2.85789992027283	2.89100004997253	2.91050001907349	2.91689996643066	2.91109996452332	2.8941999168396	2.86749999847412	2.83210007972717	2.78939999465942	2.74039998779297	2.68619989318848	2.20020008087158	2.23959994316101	2.27859997749329	2.31809997558594	2.35800004005432	2.39759993553162	2.43600010871887	2.47259998321533	2.50650000572205	2.53740000724792	2.56500005722046	2.5890998840332	2.60969996452332	2.62680006027222	2.64070010185242	2.65140008926392	2.65919995307922	2.66429996490479	2.66689991950989	3.56648181744928	12.4541596166971	2.62280011177063	2.80089998245239	2.74000000953674	2.60069990158081	2.57349991798401	2.58850002288818	2.62540006637573	2.67020010948181	2.71359992027283	2.74950003623962	2.77439999580383	2.78640007972717	2.78489995002747	2.76999998092651	2.74230003356934	2.70280003547668	2.6528000831604	2.59340000152588	2.52609992027283	2.45190000534058	2.37220001220703	2.28800010681152	2.73779988288879	2.69280004501343	2.6693000793457	2.66050004959106	2.66120004653931	2.66770005226135	2.67720007896423	2.68759989738464	2.6975998878479	2.70619988441467	2.71280002593994	2.71690011024475	2.71840000152588	2.71720004081726	2.71339988708496	2.70700001716614	2.69810009002686	2.68700003623962	2.67379999160767	2.7179000377655	2.67280006408691	2.64919996261597	2.64050006866455	2.64170002937317	2.64890003204346	2.65939998626709	2.67090010643005	2.68190002441406	2.69149994850159	2.69869995117188	2.70320010185242	2.70469999313354	2.70289993286133	2.69799995422363	2.68989992141724	2.67880010604858	2.66470003128052	2.64800000190735
21-06-2007	-0.162066318055121	3.10920314809258	4.60542255647742e-07	7.82792114617251	2.1826000213623	2.22309994697571	2.25850009918213	2.29380011558533	2.33049988746643	2.36849999427795	2.40700006484985	2.44490003585815	2.48130011558533	2.51519989967346	2.54609990119934	2.57340002059937	2.59710001945496	2.61680006980896	2.63260006904602	2.64459991455078	2.65289998054504	2.6577000617981	2.44959998130798	2.82800006866455	2.65919995307922	2.68249988555908	2.27499992866516	2.33330002403259	2.39799995536804	2.47329990882874	2.55519999542236	2.63749993705749	2.71409994773865	2.78049997901917	2.8338000579834	2.87260004577637	2.89630001182556	2.90539995918274	2.90069996032715	2.88350005455017	2.85510004272461	2.81679993095398	2.77009989433289	2.71630010795593	2.65649989585876	2.19370007514954	2.2341001033783	2.26900005340576	2.30340003967285	2.33890008926392	2.37529993057251	2.41179990768433	2.44740009307861	2.48110008239746	2.51239991188049	2.54060006141663	2.56550002098083	2.58689999580383	2.60479998588562	2.6191999912262	2.63030004501343	2.63820004463196	2.64330005645752	2.64560008049011	3.39128266697858	12.245800090089	2.67289996147156	2.84179997444153	2.78500008583069	2.64770007133484	2.62269997596741	2.63820004463196	2.67440009117126	2.71770000457764	2.7590000629425	2.79270005226135	2.81550002098083	2.8257999420166	2.82299995422363	2.80739998817444	2.77970004081726	2.74090003967285	2.69219994544983	2.63479995727539	2.57010006904602	2.49920010566711	2.42319989204407	2.34330010414124	2.78099989891052	2.73790001869202	2.71560001373291	2.70749998092651	2.70860004425049	2.71499991416931	2.72420001029968	2.73420000076294	2.74370002746582	2.75169992446899	2.75769996643066	2.76139998435974	2.76250004768372	2.76110005378723	2.75710010528564	2.75069999694824	2.74200010299683	2.7311999797821	2.71840000152588	2.76049995422363	2.7172999382019	2.6949999332428	2.68700003623962	2.68849992752075	2.69569993019104	2.70580005645752	2.71679997444153	2.72729992866516	2.73629999160767	2.74289989471436	2.74690008163452	2.74790000915527	2.74589991569519	2.74079990386963	2.73270010948181	2.72169995307922	2.70799994468689	2.69180011749268
20-06-2007	-0.368093672387338	3.40428527092302	0.00110240512018418	8.40623568506015	2.16149997711182	2.21169996261597	2.24900007247925	2.2827000617981	2.31680011749268	2.35190010070801	2.38750004768372	2.42280006408691	2.45670008659363	2.48839998245239	2.51719999313354	2.54259991645813	2.56430006027222	2.58229994773865	2.59660005569458	2.60710000991821	2.61420011520386	2.61779999732971	2.43239998817444	2.78110003471375	2.61829996109009	2.64429998397827	2.28600007324219	2.33609992332458	2.38700003242493	2.45069995269775	2.52419998817444	2.60049995422363	2.67280002555847	2.73569994544983	2.78600004577637	2.82180008506775	2.84280006332397	2.8494999835968	2.84279988517761	2.82409994316101	2.79460002784729	2.75609994010925	2.70970002708435	2.65689998703003	2.59869996185303	2.17210006713867	2.22210001945496	2.25889992713928	2.29200005531311	2.32500004768372	2.35859990119934	2.39249992370605	2.42569994926453	2.45729994773865	2.48650002479553	2.51279997825623	2.53600001335144	2.55570006370544	2.57209992408752	2.58520007133484	2.59500002861023	2.60190010070801	2.60590004920959	2.60750007629395	3.28405182880986	12.3480101849586	2.64299988746643	2.8364999294281	2.76810002326965	2.64179992675781	2.59960007667542	2.60899996757507	2.64540004730225	2.69260001182556	2.73950004577637	2.77929997444153	2.80780005455017	2.82299995422363	2.82419991493225	2.81139993667603	2.7853000164032	2.74710011482239	2.69790005683899	2.63919997215271	2.57220005989075	2.49839997291565	2.41890001296997	2.33500003814697	2.81459999084473	2.75550007820129	2.72250008583069	2.70740008354187	2.70409989356995	2.70819997787476	2.71630001068115	2.7260000705719	2.73569989204407	2.74440002441406	2.75110006332397	2.75550007820129	2.75729990005493	2.75650000572205	2.75300002098083	2.74690008163452	2.73839998245239	2.72769999504089	2.71479988098145	2.79329991340637	2.73390007019043	2.70070004463196	2.68569993972778	2.68289995193481	2.68770003318787	2.69670009613037	2.70760011672974	2.71849989891052	2.72819995880127	2.73569989204407	2.74060010910034	2.7425000667572	2.74119997024536	2.7367000579834	2.72909998893738	2.71830010414124	2.70469999313354	2.68829989433289
19-06-2007	-0.700566462130711	3.59676926204931	-0.000919386684044908	9.06845600860522	2.21040010452271	2.24329996109009	2.27020001411438	2.29830002784729	2.3296000957489	2.36360001564026	2.39910006523132	2.43460011482239	2.46900010108948	2.50099992752075	2.52999997138977	2.55550003051758	2.57719993591309	2.59500002861023	2.60899996757507	2.6191999912262	2.62590003013611	2.62919998168945	2.42519998550415	2.79719996452332	2.62940001487732	2.65300011634827	2.29090009460449	2.32759992713928	2.37779991264343	2.44629989624023	2.52619988632202	2.60859994277954	2.68529997177124	2.75090002441406	2.80219998893738	2.83790003128052	2.85770011825562	2.86269997825623	2.8540000579834	2.83319991989136	2.80210011329651	2.76220006484985	2.71499991645813	2.66199997901917	2.60439991760254	2.22189998626709	2.25460004806519	2.28119993209839	2.30870008468628	2.33890008926392	2.37140011787415	2.40499997138977	2.43829989433289	2.4702000617981	2.49970006942749	2.52620005607605	2.54940009117126	2.56909990310669	2.58529996871948	2.59809994697571	2.60759997367859	2.61420011520386	2.61800003051758	2.6191999912262	3.64773905015839	12.8709613848845	2.59899997711182	2.78349995613098	2.7179000377655	2.58419990539551	2.55360007286072	2.56590008735657	2.60120010375977	2.64580011367798	2.69000005722046	2.72790002822876	2.75559997558594	2.77090001106262	2.77279996871948	2.76149988174438	2.73720002174377	2.7007999420166	2.65350008010864	2.59629988670349	2.53049993515015	2.45740008354187	2.37800002098083	2.29360008239746	2.72329998016357	2.67709994316101	2.6521999835968	2.6421000957489	2.64179992675781	2.64759993553162	2.65680003166199	2.66720008850098	2.67750000953674	2.68659996986389	2.69379997253418	2.69869995117188	2.70110011100769	2.7007999420166	2.69790005683899	2.6923999786377	2.68440008163452	2.67409992218018	2.66160011291504	2.70359992980957	2.65720009803772	2.63220000267029	2.62220001220703	2.6224000453949	2.62890005111694	2.63899993896484	2.65050005912781	2.66190004348755	2.67199993133545	2.6800000667572	2.68540000915527	2.68790006637573	2.68720006942749	2.68339991569519	2.67639994621277	2.66630005836487	2.65319991111755	2.63739991188049
18-06-2007	-1.27718115999191	4.21977761126331	0.000540578729798694	10.574270648757	2.21199989318848	2.24920010566711	2.2771999835968	2.3050000667572	2.33559989929199	2.36910009384155	2.40409994125366	2.43930006027222	2.47320008277893	2.5048999786377	2.5336000919342	2.55859994888306	2.57990002632141	2.59730005264282	2.61089992523193	2.62080001831055	2.62719988822937	2.63030004501343	2.43090009689331	2.79830002784729	2.63059997558594	2.65499997138977	2.30710001335144	2.34019990005493	2.38529989433289	2.45029991989136	2.52860002441406	2.61040003242493	2.68689998588562	2.75230007171631	2.80310000610352	2.83789988555908	2.85660011749268	2.8603998840332	2.85050000610352	2.82920004310608	2.79790003433228	2.75849991645813	2.71269989776611	2.66199988174438	2.60740004348755	2.22329998016357	2.26040005683899	2.28810000419617	2.31529998779297	2.34489989280701	2.37689995765686	2.41009998321533	2.44309997558594	2.47460007667542	2.50379991531372	2.52999997138977	2.55279994010925	2.57209992408752	2.58789992332458	2.60030007362366	2.60960006713867	2.61590003967285	2.61960005760193	2.62089991569519	4.10601492649641	13.6782530641427	2.65499997138977	2.82649993896484	2.76320004463196	2.65149998664856	2.61770009994507	2.62420010566711	2.65350008010864	2.69309997558594	2.73399996757507	2.77020001411438	2.79769992828369	2.81389999389648	2.81750011444092	2.80819988250732	2.7859001159668	2.75139999389648	2.70519995689392	2.64849996566772	2.58240008354187	2.50780010223389	2.42600011825562	2.33809995651245	2.78550004959106	2.74079990386963	2.71560001373291	2.70409989356995	2.70199990272522	2.70600008964539	2.71339988708496	2.72250008583069	2.73160004615784	2.7399001121521	2.74659991264343	2.75130009651184	2.75349998474121	2.7532000541687	2.75029993057251	2.74480009078979	2.73690009117126	2.72650003433228	2.71379995346069	2.76500010490417	2.7202000617981	2.69470000267029	2.68330001831055	2.68160009384155	2.68619990348816	2.69449996948242	2.70449995994568	2.7146999835968	2.72399997711182	2.73149991035461	2.73659992218018	2.73900008201599	2.73830008506775	2.73449993133545	2.72760009765625	2.71749997138977	2.70429992675781	2.68819999694824
15-06-2007	0.0427115128652821	2.93063055684231	-0.000190841737696452	7.35617048862134	2.23629999160767	2.28010010719299	2.30769991874695	2.33209991455078	2.35809993743896	2.38709998130798	2.41820001602173	2.45020008087158	2.48189997673035	2.51189994812012	2.53940010070801	2.56380009651184	2.58459997177124	2.60159993171692	2.61459994316101	2.62389993667603	2.62940001487732	2.63129997253418	2.44409990310669	2.78559994697571	2.62980008125305	2.64520001411438	2.35529989776611	2.37789998703003	2.40629996681213	2.45600007743835	2.5233001159668	2.59849990386963	2.6728000957489	2.73869989471436	2.79179990730286	2.82979996147156	2.85190009346008	2.85790010414124	2.84929996337891	2.82719988250732	2.79300000343323	2.7484999912262	2.69520009040833	2.6344998966217	2.56760002861023	2.24760007858276	2.29130005836487	2.31870007514954	2.34260010719299	2.36789989471436	2.39560008049011	2.42510008811951	2.45510005950928	2.48449993133545	2.51209998130798	2.53719997406006	2.55940008163452	2.57820010185242	2.59360003471375	2.60560011863708	2.61420011520386	2.61980009078979	2.6224000453949	2.62220001220703	3.11090535042907	11.8425479960101	2.66210007667542	2.8461000919342	2.7853000164032	2.63280010223389	2.60640001296997	2.62520003318787	2.66619992256165	2.7140998840332	2.75920009613037	2.7953999042511	2.81960010528564	2.83030009269714	2.82710003852844	2.81049990653992	2.78169989585876	2.74160003662109	2.69180011749268	2.63359999656677	2.5683000087738	2.49729990959167	2.4216001033783	2.34249997138977	2.78049993515015	2.73219990730286	2.70770001411438	2.69910001754761	2.70050001144409	2.70779991149902	2.71799993515015	2.72900009155273	2.7393000125885	2.74799990653992	2.75460004806519	2.75859999656677	2.75999999046326	2.75869989395142	2.75480008125305	2.74839997291565	2.73970007896423	2.72889995574951	2.71620011329651	2.75990009307861	2.7114999294281	2.6868999004364	2.67840003967285	2.68039989471436	2.68849992752075	2.69970011711121	2.71180009841919	2.72320008277893	2.7328999042511	2.74020004272461	2.74449992179871	2.74580001831055	2.74390006065369	2.73889994621277	2.73079991340637	2.71979999542236	2.70619988441467	2.69000005722046
14-06-2007	0.415037567451152	2.60162342432234	-0.00062570358472743	6.38242375321034	2.24860000610352	2.30130004882812	2.33229994773865	2.35710000991821	2.38260006904602	2.41059994697571	2.44099998474121	2.47270011901855	2.50430011749268	2.53460001945496	2.56279993057251	2.58789992332458	2.60949993133545	2.62739992141724	2.64120006561279	2.65109992027283	2.65700006484985	2.65919995307922	2.47169995307922	2.80830001831055	2.6577000617981	2.66519999504089	2.39369988174438	2.41570006752014	2.43720010147095	2.47990005493164	2.5425000328064	2.61599999542236	2.69090002098083	2.75939996147156	2.81610001602173	2.85790004882813	2.88360009613037	2.89279995880127	2.88620001716614	2.86520007209778	2.83100009651184	2.78520002708435	2.72949990310669	2.66520000228882	2.59380005607605	2.25970005989075	2.31229996681213	2.34310007095337	2.36759996414185	2.39229989051819	2.41919994354248	2.44799995422363	2.47769999504089	2.50699996948242	2.53489995002747	2.56060004234314	2.58330011367798	2.60290002822876	2.61899995803833	2.63159990310669	2.64079999923706	2.64669990539551	2.6496000289917	2.64949989318848	2.9418517691371	11.3504917790728	2.69899988174438	2.85069990158081	2.8034999370575	2.67600011825562	2.64829993247986	2.66389989852905	2.70009994506836	2.7418999671936	2.78020000457764	2.80949997901917	2.82710003852844	2.83179998397827	2.82369995117188	2.80329990386963	2.77180004119873	2.73049998283386	2.68059992790222	2.62369990348816	2.56089997291565	2.49340009689331	2.42239999771118	2.34879994392395	2.82430005073547	2.77589988708496	2.75079989433289	2.7409999370575	2.74070000648499	2.74600005149841	2.75390005111694	2.76230001449585	2.77010011672974	2.77629995346069	2.78049993515015	2.78220009803772	2.78159999847412	2.77850008010864	2.77300000190735	2.76539993286133	2.75570011138916	2.7441999912262	2.73099994659424	2.80310010910034	2.75449991226196	2.72930002212524	2.7195999622345	2.71979999542236	2.72580003738403	2.73460006713867	2.74399995803833	2.7525999546051	2.75959992408752	2.76410007476807	2.76600003242493	2.76500010490417	2.76110005378723	2.75430011749268	2.74480009078979	2.73270010948181	2.71830010414124	2.70160007476807
13-06-2007	0.0469543783152509	2.95313726899673	-0.000223137789679808	7.15493308085701	2.21840000152588	2.27069997787476	2.3066999912262	2.33739995956421	2.36759996414185	2.39890003204346	2.43120002746582	2.46390008926392	2.49580001831055	2.52629995346069	2.5543999671936	2.5796000957489	2.60150003433228	2.61989998817444	2.63470005989075	2.64580011367798	2.65330004692078	2.65739989280701	2.47510004043579	2.80310010910034	2.65820002555847	2.66829991340637	2.35170001487732	2.395500025177	2.43509990463257	2.48719997825623	2.55149991645813	2.62230009002686	2.69240006713867	2.75609993515015	2.80940009536743	2.84939989891052	2.87530006103516	2.88670010795593	2.88429990692139	2.86880007667541	2.84160011024475	2.80410004692078	2.75739992599487	2.70300005836487	2.64209993705749	2.22950005531311	2.28159999847412	2.31719994544983	2.34730005264282	2.37660002708435	2.40659999847412	2.43729996681213	2.46799993515015	2.49769997596741	2.52570009231567	2.55139994621277	2.57430005073547	2.59409999847412	2.61069989204407	2.62409996986389	2.63439989089966	2.64159989356995	2.64599990844727	2.64770007133484	3.38237866674787	12.1155589337399	2.67890000343323	2.80520009994507	2.76309990882874	2.68309998512268	2.646399974823	2.65000009536743	2.67470002174377	2.70740008354187	2.73939990997314	2.76539993286133	2.78200006484985	2.78749990463257	2.78150010108948	2.76399993896484	2.73569989204407	2.69740009307861	2.65039992332458	2.59559988975525	2.53419995307922	2.46740007400513	2.39619994163513	2.3215000629425	2.82690000534058	2.77870011329651	2.75099992752075	2.73729991912842	2.7328999042511	2.7341001033783	2.73839998245239	2.74390006065369	2.74930000305176	2.75370001792908	2.75650000572205	2.75740003585815	2.75609993934631	2.75270009040833	2.74699997901917	2.7393000125885	2.72950005531311	2.71799993515015	2.70469999313354	2.80579996109009	2.75729990005493	2.72939991950989	2.71580004692078	2.71160006523132	2.71329998970032	2.71830010414124	2.72449994087219	2.73070001602173	2.73559999465942	2.73880004882812	2.73970007896423	2.73810005187988	2.73390007019043	2.72699999809265	2.71749997138977	2.70549988746643	2.69109988212585	2.67449998855591
12-06-2007	0.0995403582916725	2.94139524875461	-0.000154545724509513	7.33452585492737	2.19549989700317	2.25160002708435	2.28979992866516	2.32170009613037	2.35260009765625	2.38439989089966	2.41720008850098	2.45040011405945	2.48309993743896	2.51449990272522	2.5436999797821	2.57030010223389	2.59369993209839	2.61380004882812	2.63030004501343	2.6431999206543	2.65269994735718	2.65869998931885	2.46420001983643	2.79690003395081	2.66129994392395	2.65829992294312	2.33839991455078	2.38499988327026	2.42479996261597	2.47599992218018	2.53979997253418	2.61080007400513	2.68230006637573	2.74849993743896	2.80490002212524	2.84910011520386	2.87960011711121	2.89589996452332	2.89859993515015	2.88830003509521	2.86609989624023	2.83320003471375	2.7909999797821	2.74059990653992	2.68310009269714	2.2063000202179	2.26209998130798	2.29990005493164	2.33119988441467	2.36120009422302	2.39179992675781	2.42289996147156	2.45409989356995	2.48460006713867	2.51340007781982	2.54010009765625	2.56419992446899	2.58540010452271	2.60339999198914	2.61829996109009	2.63010001182556	2.6389000415802	2.64479994773865	2.64809989929199	3.16992374253526	11.5802739376815	2.76250004768372	2.91599988937378	2.86899995803833	2.73040008544922	2.70760011672974	2.72580003738403	2.76340007781982	2.80620002746582	2.84509992599487	2.87459993362427	2.89190006256104	2.89569997787476	2.88579988479614	2.86279988288879	2.82780003547668	2.78200006484985	2.72679996490479	2.66370010375977	2.59389996528625	2.5188000202179	2.43950009346008	2.35719990730286	2.8675000667572	2.82389998435974	2.80209994316101	2.79460000991821	2.79609990119934	2.80259990692139	2.81150007247925	2.82080006599426	2.82920002937317	2.83570003509521	2.83999991416931	2.84170007705688	2.84080004692078	2.83719992637634	2.83100008964539	2.82240009307861	2.81159996986389	2.79870009422302	2.78399991989136	2.84579992294312	2.80200004577637	2.78010010719299	2.77279996871948	2.77480006217957	2.7820999622345	2.79200005531311	2.80220007896423	2.81150007247925	2.81879997253418	2.82349991798401	2.82529997825623	2.82389998435974	2.81929993629456	2.81159996986389	2.80080008506775	2.78730010986328	2.77110004425049	2.75250005722046
11-06-2007	-0.0816095776358827	3.01668374513992	-0.000208711809960336	7.45080113284831	2.21690011024475	2.2532000541687	2.27940011024475	2.30529999732971	2.33430004119873	2.36680006980896	2.40170001983643	2.4375	2.4728000164032	2.50650000572205	2.53749990463257	2.56520009040833	2.58929991722107	2.60940003395081	2.62549996376038	2.63770008087158	2.64599990844727	2.65059995651245	2.42330002784729	2.81030011177063	2.65170001983643	2.65350008010864	2.31160010643005	2.3399000415802	2.37969997558594	2.44139992866516	2.51939994850159	2.60409989585876	2.68649995155334	2.75970003395081	2.81949996490478	2.86349994659424	2.89119997901916	2.90260006523132	2.89879993667603	2.8812999042511	2.85150000724792	2.81109994392395	2.76159988937378	2.70449991607666	2.64119996070862	2.22819995880127	2.26449990272522	2.29040002822876	2.3157000541687	2.34380006790161	2.37490010261536	2.40790009498596	2.44140005111694	2.47420001029968	2.50510001182556	2.53340005874634	2.55850005149841	2.58019995689392	2.59829998016357	2.61290001869202	2.62409996986389	2.63199996948242	2.63689994812012	2.63899993896484	3.46488611961681	12.3028349089236	2.64980006217957	2.78959989547729	2.74259996414185	2.64159989356995	2.6110999584198	2.61940002441406	2.64770007133484	2.68350005149841	2.71830010414124	2.74670004844666	2.76559996604919	2.77320003509521	2.76900005340576	2.75300002098083	2.72589993476868	2.68860006332397	2.6421000957489	2.58759999275208	2.52620005607605	2.45900011062622	2.38700008392334	2.31130003929138	2.77439999580383	2.73060011863708	2.70650005340576	2.69569993019104	2.69379997253418	2.69709992408752	2.7033998966217	2.71059989929199	2.71760010719299	2.7234001159668	2.72749996185303	2.72959995269775	2.72939991950989	2.72690010070801	2.7221999168396	2.71519994735718	2.70619988441467	2.69519996643066	2.68239998817444	2.75410008430481	2.71009993553162	2.68580007553101	2.67510008811951	2.67350006103516	2.67750000953674	2.68440008163452	2.69250011444092	2.70029997825623	2.70679998397827	2.71140003204346	2.71359992027283	2.71329998970032	2.71009993553162	2.70420002937317	2.6956000328064	2.6842999458313	2.67059993743896	2.65450000762939
08-06-2007	-3.33247690206681	6.20422526373869	0.00147463693074782	15.1730589317498	2.23799991607666	2.26410007476807	2.28629994392395	2.31150007247925	2.34130001068115	2.37490010261536	2.41070008277893	2.44689989089966	2.48200011253357	2.51480007171631	2.54450011253357	2.57049989700317	2.59270000457764	2.61089992523193	2.62529993057251	2.63599991798401	2.64339995384216	2.64770007133484	2.42689990997314	2.81750011444092	2.64930009841919	2.66589999198914	2.30279997673035	2.33120008659363	2.37890005912781	2.44899998130798	2.53289998550415	2.61989990539551	2.70090009384155	2.76989988670349	2.82319995384216	2.85969991188049	2.87959992675781	2.88409999542236	2.87520004844666	2.85499995002747	2.82560011062622	2.78910008964539	2.74739989013672	2.702400025177	2.6552999546051	2.24990010261536	2.27589988708496	2.29780006408691	2.32240009307861	2.35120010375977	2.38330006599426	2.41709995269775	2.45099997520447	2.4835000038147	2.51370000839233	2.54069995880127	2.56439995765686	2.58439993858337	2.6010000705719	2.61409997940063	2.62409996986389	2.63120007514954	2.63579988479614	2.63809990882874	5.59754114763373	16.4344553227305	2.62199997901917	2.74320006370544	2.69370007514954	2.64310002326965	2.60579991340637	2.59949994087219	2.61290001869202	2.63730001449585	2.66580009460449	2.69339990615845	2.71620011329651	2.73160004615784	2.73760008811951	2.73320007324219	2.71770000457764	2.69079995155334	2.65260004997253	2.60349988937378	2.54399991035461	2.47480010986328	2.396399974823	2.3099000453949	2.75600004196167	2.7179000377655	2.69379997253418	2.68020009994507	2.6742000579834	2.67350006103516	2.67630004882812	2.68099999427795	2.68650007247925	2.69190001487732	2.69639992713928	2.69959998130798	2.70099997520447	2.70040011405945	2.69770002365112	2.69269990921021	2.68540000915527	2.67580008506775	2.66389989852905	2.73620009422302	2.69790005683899	2.6735999584198	2.65989995002747	2.65400004386902	2.65359997749329	2.65689992904663	2.66230010986328	2.66849994659424	2.67459988594055	2.67969989776611	2.68330001831055	2.6849000453949	2.68409991264343	2.68059992790222	2.67440009117126	2.66529989242554	2.65319991111755	2.63820004463196
07-06-2007	-0.219168055987071	3.12537473056393	-2.95274349684348e-05	7.84778239630959	2.26090002059937	2.28640007972717	2.30139994621277	2.31649994850159	2.33559989929199	2.35929989814758	2.38660001754761	2.41630005836487	2.44689989089966	2.47699999809265	2.50570011138916	2.53229999542236	2.55599999427795	2.57680010795593	2.59430003166199	2.60840010643005	2.61929988861084	2.62689995765686	2.39100003242493	2.74029994010925	2.63150000572205	2.58999991416931	2.33460005950928	2.33940002822876	2.35740010452271	2.40049999465942	2.46429997863769	2.5394999835968	2.61689998512268	2.68950003738403	2.75230003166199	2.80230000114441	2.83839991264343	2.86020007705689	2.86839995422363	2.86370002708435	2.84740009651184	2.82089993019104	2.78540004425049	2.74220010375977	2.69239994277954	2.27290010452271	2.29830002784729	2.31329989433289	2.32809996604919	2.34660005569458	2.3691999912262	2.39499998092651	2.42280006408691	2.45110011100769	2.47869992256165	2.50480008125305	2.52870011329651	2.54999995231628	2.56850004196167	2.58410000801086	2.59689998626709	2.60669994354248	2.61389994621277	2.6185998916626	3.33514867151023	11.9527015043388	2.63689994812012	2.79800009727478	2.74650001525879	2.60739994049072	2.58459997177124	2.60209989547729	2.63940000534058	2.6826000213623	2.7228000164032	2.75440001487732	2.77419996261597	2.78069996833801	2.77369999885559	2.75340008735657	2.72079992294312	2.67700004577637	2.62339997291565	2.56119990348816	2.49180006980896	2.41639995574951	2.33629989624023	2.25250005722046	2.73889994621277	2.69659996032715	2.67529988288879	2.66799998283386	2.66969990730286	2.67650008201599	2.68580007553101	2.6956000328064	2.7046000957489	2.71199989318848	2.71709990501404	2.71970009803772	2.7195999622345	2.71679997444153	2.71140003204346	2.70350003242493	2.6933000087738	2.68079996109009	2.66650009155273	2.71909999847412	2.67659997940063	2.65520000457764	2.64809989929199	2.65030002593994	2.65779995918274	2.66799998283386	2.67880010604858	2.68880009651184	2.69700002670288	2.70260000228882	2.70530009269714	2.70490002632141	2.70129990577698	2.69460010528564	2.68470001220703	2.67190003395081	2.65639996528625	2.6382999420166
06-06-2007	-4.05263311575757	6.85511111178722	0.00442208709458826	16.9091758677296	2.2746000289917	2.27909994125366	2.28579998016357	2.29959988594055	2.32080006599426	2.3478000164032	2.37840008735657	2.41039991378784	2.44210004806519	2.47210001945496	2.49970006942749	2.52430009841919	2.54550004005432	2.56329989433289	2.57780003547668	2.58920001983643	2.5978000164032	2.60369992256165	2.36870002746582	2.74589991569519	2.60739994049072	2.5971999168396	2.28869991073608	2.29159991760254	2.32550001983643	2.3879998878479	2.46750008850098	2.55180004196167	2.63120002861023	2.69930009651184	2.7527999256134	2.79059991416931	2.81320005607605	2.82180010986328	2.81860003929138	2.80550004959106	2.78459997177124	2.75810008049011	2.72750000457764	2.69479998550415	2.66099999313354	2.28740000724792	2.29180002212524	2.29839992523193	2.31180000305176	2.332200050354	2.3578999042511	2.38669991493225	2.41650009155273	2.44589996337891	2.47350001335144	2.49860000610352	2.52080011367798	2.53999996185303	2.55599999427795	2.56920003890991	2.5796000957489	2.58759999275208	2.59340000152588	2.59730005264282	5.50821276572766	16.5576055364992	2.49550008773804	2.65350008010864	2.58719992637634	2.52640008926392	2.48110008239746	2.47329998016357	2.4899001121521	2.52029991149902	2.55649995803833	2.59249997138977	2.62369990348816	2.6470000743866	2.66000008583069	2.66129994392395	2.65019989013672	2.62619996070862	2.58949995040894	2.54040002822876	2.47939991950989	2.40729999542236	2.32480001449585	2.23280000686646	2.6577000617981	2.61159992218018	2.58229994773865	2.56579995155334	2.55859994888306	2.55809998512268	2.5618999004364	2.5683000087738	2.5757999420166	2.58349990844727	2.59039998054504	2.59590005874634	2.59960007667542	2.6010000705719	2.60010004043579	2.59660005569458	2.59050011634827	2.58189988136292	2.5706000328064	2.63910007476807	2.59270000457764	2.56319999694824	2.5466001033783	2.53949999809265	2.53929996490479	2.5436999797821	2.55100011825562	2.55949997901917	2.56809997558594	2.57590007781982	2.58209991455078	2.58619999885559	2.58769989013672	2.58640003204346	2.58189988136292	2.57430005073547	2.56340003013611	2.5492000579834
05-06-2007	-9.13674084737413	11.9371039781298	-0.0265911315130797	28.5857585331359	2.29119992256165	2.28299999237061	2.28029990196228	2.28870010375977	2.30800008773804	2.33540010452271	2.36759996414185	2.40170001983643	2.43540000915527	2.46690011024475	2.49519991874695	2.51959991455078	2.53979992866516	2.55579996109009	2.56800007820129	2.57649993896484	2.58179998397827	2.58430004119873	2.33590006828308	2.75720000267029	2.5845000743866	2.59419989585876	2.27860001831055	2.2613999797821	2.29060000610352	2.35970005760193	2.45100010070801	2.54760010795593	2.63659995536804	2.70980006828308	2.76380005722046	2.79740008201599	2.81190010032654	2.80960000343323	2.79350005989075	2.76659989242554	2.73189990844727	2.69240000534058	2.65070004730225	2.60879996795654	2.56890007514954	2.30430006980896	2.29620003700256	2.29349994659424	2.30159997940063	2.3199999332428	2.34590005874634	2.37619996070862	2.40799999237061	2.43910002708435	2.46799993515015	2.49370002746582	2.5158998966217	2.53419995307922	2.54879999160767	2.55999994277954	2.56800007820129	2.57329988479614	2.5764000415802	2.57750010490417	7.65067719417006	20.6078701557758	2.51769995689392	2.62969994544983	2.57760000228882	2.56669998168945	2.5188000202179	2.50139999389648	2.50539994239807	2.52309989929199	2.54819989204407	2.57570004463196	2.60159993171692	2.62249994277954	2.63599991798401	2.64019989967346	2.63359999656677	2.61529994010925	2.58470010757446	2.54150009155273	2.48559999465942	2.41709995269775	2.33640003204346	2.24379992485046	2.68409991264343	2.64249992370605	2.61389994621277	2.59570002555847	2.58529996871948	2.58080005645752	2.58049988746643	2.58299994468689	2.58719992637634	2.59200000762939	2.59660005569458	2.60050010681152	2.6029999256134	2.60380005836487	2.60269999504089	2.59920001029968	2.59340000152588	2.58509993553162	2.57410001754761	2.66529989242554	2.62339997291565	2.5945999622345	2.57599997520447	2.56559991836548	2.56130003929138	2.56139993667603	2.56439995765686	2.56920003890991	2.57480001449585	2.58010005950928	2.5845000743866	2.58750009536743	2.58839988708496	2.58689999580383	2.58260011672974	2.57540011405945	2.56500005722046	2.55130004882812
04-06-2007	-4.34845396277371	7.10422609382456	-0.00183103159062008	17.3416800782781	2.31979990005493	2.30150008201599	2.29150009155273	2.29480004310608	2.31049990653992	2.33540010452271	2.36610007286072	2.39930009841919	2.43269991874695	2.46440005302429	2.49320006370544	2.51850008964539	2.53979992866516	2.55719995498657	2.57069993019104	2.58049988746643	2.58699989318848	2.59060001373291	2.32130002975464	2.75169992446899	2.59159994125366	2.58249998092651	2.28380008468628	2.25420009460449	2.2774000125885	2.34440009460449	2.43590006256103	2.53400002174377	2.625500050354	2.70219999427795	2.76049990768433	2.79889998664856	2.81870001983643	2.82170003738403	2.81060010566711	2.78790008888245	2.75659988441467	2.71879997215271	2.67690004730225	2.63290001029968	2.58810006942749	2.33349990844727	2.31529998779297	2.30539989471436	2.30839991569519	2.32329988479614	2.34689998626709	2.3756000995636	2.40650010108948	2.43729996681213	2.46620011329651	2.49239993095398	2.51530003547668	2.53449988365173	2.55019998550415	2.5625	2.57159996032715	2.57789993286133	2.58179998397827	2.58360004425049	5.87114580358786	17.1533296428544	2.4672999382019	2.59590005874634	2.54089999198914	2.50379991531372	2.45919990539551	2.4481999874115	2.45919990539551	2.48309993743896	2.51279997825623	2.542799949646	2.56900000572205	2.58820009231567	2.59850001335144	2.59829998016357	2.58669996261597	2.56329989433289	2.52819991111755	2.48130011558533	2.42330002784729	2.35459995269775	2.27579998970032	2.18779993057251	2.62579989433289	2.58279991149902	2.55480003356934	2.53819990158081	2.52999997138977	2.5278000831604	2.52959990501404	2.53390002250671	2.53949999809265	2.54520010948181	2.55029988288879	2.55430006980896	2.55660009384155	2.55690002441406	2.55509996414185	2.55100011825562	2.54450011253357	2.53550004959106	2.52419996261597	2.60770010948181	2.56450009346008	2.53620004653931	2.51939988136292	2.5113000869751	2.50929999351501	2.51169991493225	2.51659989356995	2.52290010452271	2.52940011024475	2.53520011901855	2.53970003128052	2.54229998588562	2.54259991645813	2.54029989242554	2.53509998321533	2.52710008621216	2.51600003242493	2.50180006027222
01-06-2007	-6.3009727826951	9.04181177007924	0.00354295638815459	22.0372991774575	2.31870007514954	2.29670000076294	2.28539991378784	2.28880000114441	2.30539989471436	2.33159995079041	2.36360001564026	2.39790010452271	2.43210005760193	2.46429991722107	2.49329996109009	2.51839995384216	2.53929996490479	2.55590009689331	2.56859993934631	2.57750010490417	2.58310008049011	2.58579993247986	2.3157000541687	2.75859999656677	2.58590006828308	2.58730006217957	2.27240000419617	2.24240004768372	2.26939995079041	2.34150007820129	2.43779998588562	2.53940002059937	2.63280009155273	2.70979990882874	2.76659997024536	2.8023999256134	2.81860004043579	2.81750003700256	2.80210011749268	2.77529997406006	2.74040011672974	2.69970010490418	2.65590004119873	2.61100003128052	2.5668000087738	2.33240008354187	2.31060004234314	2.29940009117126	2.30250000953674	2.31820011138916	2.34299993515015	2.37290000915527	2.4047999382019	2.43639993667603	2.46580004692078	2.49210000038147	2.51489996910095	2.53369998931885	2.54889988899231	2.56049990653992	2.5689001083374	2.57439994812012	2.57760000228882	2.57859992980957	6.69604152320343	18.7044182931605	2.50189995765686	2.64079999923706	2.5813000202179	2.52439999580383	2.48749995231628	2.48090004920959	2.49449992179871	2.52020001411438	2.55159997940063	2.58349990844727	2.61190009117126	2.63380002975464	2.6470000743866	2.64989995956421	2.64129996299744	2.62069988250732	2.58780002593994	2.54239988327026	2.48499989509583	2.41569995880127	2.33529996871948	2.2441999912262	2.6314001083374	2.59479999542236	2.57139992713928	2.55819988250732	2.55259990692139	2.55250000953674	2.5560998916626	2.56200003623962	2.56900000572205	2.57620000839233	2.58270001411438	2.58809995651245	2.59170007705688	2.59340000152588	2.5929000377655	2.58990001678467	2.5845000743866	2.57649993896484	2.56590008735657	2.61339998245239	2.57660007476807	2.55299997329712	2.53970003128052	2.53419995307922	2.53439998626709	2.5385000705719	2.54520010948181	2.55299997329712	2.56100010871887	2.56839990615845	2.57439994812012	2.57850003242493	2.58030009269714	2.57940006256104	2.57559990882874	2.56870007514954	2.55859994888306	2.54520010948181
31-05-2007	-6.88193556373952	9.54559608246153	-0.0115995849462202	23.288462261984	2.33030009269714	2.29590010643005	2.27810001373291	2.27800011634827	2.29259991645813	2.31750011444092	2.34870004653931	2.38260006904602	2.41659998893738	2.4488000869751	2.4779999256134	2.50349998474121	2.52500009536743	2.54239988327026	2.55599999427795	2.56590008735657	2.57249999046326	2.57629990577698	2.2904999256134	2.74110007286072	2.57769989967346	2.56669998168945	2.24999995346069	2.21540006370544	2.24349998817444	2.3175999256134	2.41549994506836	2.51839998588562	2.61299999351501	2.69150001907349	2.75019994773865	2.7885000087738	2.80740009346008	2.80940005989075	2.79719997444153	2.77400003929138	2.74240011863708	2.70539997406006	2.66520011863708	2.62409990653992	2.58360005607605	2.34450006484985	2.31030011177063	2.29259991645813	2.29220008850098	2.30590009689331	2.32940006256104	2.3585000038147	2.39000010490417	2.42129993438721	2.4507999420166	2.47729992866516	2.50040006637573	2.519700050354	2.53550004959106	2.54780006408691	2.55699992179871	2.56340003013611	2.56750011444092	2.56949996948242	6.99687720123343	19.2011829702053	2.46490001678467	2.61129999160767	2.54970002174377	2.47370004653931	2.44429993629456	2.44260001182556	2.4595000743866	2.48740005493164	2.52020001411438	2.55320000648499	2.58249998092651	2.60520005226135	2.6191999912262	2.62299990653992	2.61529994010925	2.59570002555847	2.56369996070862	2.51939988136292	2.46280002593994	2.39439988136292	2.31450009346008	2.22379994392395	2.56820011138916	2.53670001029968	2.51740002632141	2.50740003585815	2.50440001487732	2.5064001083374	2.51169991493225	2.51900005340576	2.52729988098145	2.53550004959106	2.54299998283386	2.5492000579834	2.55360007286072	2.5560998916626	2.55620002746582	2.55390000343323	2.54909992218018	2.54159998893738	2.53150010108948	2.55110001564026	2.51950001716614	2.5	2.49000000953674	2.48709988594055	2.48950004577637	2.49539995193481	2.50349998474121	2.51259994506836	2.52169990539551	2.53010010719299	2.53699994087219	2.54200005531311	2.54460000991821	2.54439997673035	2.54139995574951	2.53509998321533	2.52570009231567	2.51290011405945
30-05-2007	-8.40261915316235	11.0149152116164	-0.00116044062510324	26.9204011966546	2.3422999382019	2.30100011825562	2.27830004692078	2.27530002593994	2.28839993476868	2.31279993057251	2.34389996528625	2.37800002098083	2.41210007667542	2.44440007209778	2.47350001335144	2.49869990348816	2.519700050354	2.53660011291504	2.54949998855591	2.55879998207092	2.56480002403259	2.56809997558594	2.27600002288818	2.73790001869202	2.56900000572205	2.56040000915527	2.24620010604858	2.20239998130798	2.2283001083374	2.30439993743896	2.40600008392334	2.51220007972717	2.60910000610352	2.68850001678467	2.74679999694824	2.78339993743896	2.80009989852905	2.79959994354248	2.78479993362427	2.75919996833801	2.72579991188049	2.68769990005493	2.64720010490417	2.60669998321533	2.56800004806519	2.3568000793457	2.3157000541687	2.29310011863708	2.28990006446838	2.30209994316101	2.32500004768372	2.35409998893738	2.3856999874115	2.41709995269775	2.44659996032715	2.47300004959106	2.49580001831055	2.51480007171631	2.52999997138977	2.54180002212524	2.55049991607666	2.55640006065369	2.55999994277954	2.56170010566711	7.4240453092051	20.0039781657249	2.45659995079041	2.62870001792908	2.55749988555908	2.44619989395142	2.42540001869202	2.4310998916626	2.45440006256104	2.48799991607666	2.52609992027283	2.56389999389648	2.59759998321533	2.62430000305176	2.64190006256104	2.64860010147095	2.64330005645752	2.62540006637573	2.59430003166199	2.55010008811951	2.49270009994507	2.42249989509583	2.33990001678467	2.24539995193481	2.52900004386902	2.50270009040833	2.48790001869202	2.48189997673035	2.48259997367859	2.48790001869202	2.49629998207092	2.50650000572205	2.51740002632141	2.52810001373291	2.53780007362366	2.54620003700256	2.55259990692139	2.55679988861084	2.55850005149841	2.55749988555908	2.55380010604858	2.54730010032654	2.5378999710083	2.51250004768372	2.4860999584198	2.47119998931885	2.4653000831604	2.46620011329651	2.47199988365173	2.48110008239746	2.49230003356934	2.50419998168945	2.51600003242493	2.52679991722107	2.53609991073608	2.54320001602173	2.54769992828369	2.54929995536804	2.54769992828369	2.542799949646	2.53430008888245	2.52230000495911
29-05-2007	-5.2853364071154	7.87007609113024	0.000726680250904006	19.7644728741037	2.34529995918274	2.29590010643005	2.27250003814697	2.26979994773865	2.2820999622345	2.30430006980896	2.33229994773865	2.36290001869202	2.3938000202179	2.42319989204407	2.45029997825623	2.47429990768433	2.49499988555908	2.51230001449585	2.52640008926392	2.53730010986328	2.54550004005432	2.5511999130249	2.27160000801086	2.68930006027222	2.55480003356934	2.52929997444153	2.21760002098083	2.18909991493225	2.22420009384155	2.29819993553162	2.39010008544922	2.48429990348816	2.57039994773865	2.64240010032654	2.69770011062622	2.73580003890991	2.75769994850159	2.76530010795593	2.7609999710083	2.74699998130798	2.72560010566711	2.69920003929138	2.6694998878479	2.63849992599487	2.60749988517761	2.36019992828369	2.31100010871887	2.28769993782043	2.28460001945496	2.2960000038147	2.31690001487732	2.34299993515015	2.37140011787415	2.39980006217957	2.42670011520386	2.45129990577698	2.47300004959106	2.49160003662109	2.50720000267029	2.51979994773865	2.5297999382019	2.53740000724792	2.54290008544922	2.54670000076294	6.25739360863456	17.6202581888049	2.47449994087219	2.6716001033783	2.59500002861023	2.43449997901917	2.42580008506775	2.44339990615845	2.47740006446838	2.51959991455078	2.56380009651184	2.60520005226135	2.64019989967346	2.66599988937378	2.68079996109009	2.68350005149841	2.67319989204407	2.6496000289917	2.61290001869202	2.56329989433289	2.50119996070862	2.4274001121521	2.34240007400513	2.24710011482239	2.5074999332428	2.48629999160767	2.47699999809265	2.47650003433228	2.48230004310608	2.49239993095398	2.50480008125305	2.51839995384216	2.5320999622345	2.54480004310608	2.5560998916626	2.56539988517761	2.57220005989075	2.57649993896484	2.57800006866455	2.57669997215271	2.57240009307861	2.56529998779297	2.55539989471436	2.49140000343323	2.47009992599487	2.46079993247986	2.46050000190735	2.46679997444153	2.47749996185303	2.49090003967285	2.50559997558594	2.52040004730225	2.53439998626709	2.54679989814758	2.55699992179871	2.56459999084473	2.56909990310669	2.57030010223389	2.56820011138916	2.56240010261536	2.55310010910034	2.54029989242554
28-05-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2007	-3.97906938616667	6.46751818563996	-0.000755373036253278	16.7023930554833	2.40829992294312	2.3484001159668	2.31820011138916	2.31040000915527	2.31870007514954	2.33750009536743	2.36260008811951	2.39079999923706	2.41969990730286	2.44770002365112	2.47370004653931	2.49699997901917	2.51749992370605	2.53480005264282	2.54909992218018	2.56060004234314	2.56940007209778	2.5757999420166	2.29239988327026	2.69770002365112	2.58019995689392	2.54069995880127	2.25410005989075	2.21689991531372	2.24689998321533	2.31670004577637	2.40470006637573	2.49560005073547	2.57939991111755	2.65059990386963	2.70629991722107	2.74610008087158	2.77089998130798	2.78209989013672	2.78169990997314	2.77199990501404	2.75479998092651	2.73220003814697	2.70580004653931	2.67730011177063	2.64759993209839	2.42429995536804	2.36470007896423	2.3345000743866	2.32649993896484	2.333899974823	2.35139989852905	2.37470006942749	2.40079998970032	2.42729997634888	2.45280003547668	2.47630000114441	2.49729990959167	2.51559996604919	2.53110003471375	2.54390001296997	2.55419993400574	2.56229996681213	2.5683000087738	2.5725998878479	5.63758554373836	16.3426286275824	2.43910002708435	2.66599988937378	2.58179998397827	2.36529994010925	2.37120008468628	2.40240001678467	2.44799995422363	2.49959993362427	2.55069994926453	2.59680008888245	2.63420009613037	2.66070008277893	2.67479991912842	2.67540001869202	2.66230010986328	2.63560009002686	2.59540009498596	2.54250001907349	2.47749996185303	2.40129995346069	2.31469988822937	2.21880006790161	2.42289996147156	2.40879988670349	2.40659999847412	2.41280007362366	2.42470002174377	2.44020009040833	2.45740008354187	2.47510004043579	2.49210000038147	2.50760006904602	2.52099990844727	2.53200006484985	2.54010009765625	2.54530000686646	2.54739999771118	2.54640007019043	2.54239988327026	2.53539991378784	2.52550005912781	2.40790009498596	2.3938000202179	2.39170002937317	2.39820003509521	2.41079998016357	2.42709994316101	2.44549989700317	2.46449995040894	2.4828999042511	2.49979996681213	2.51449990272522	2.52649998664856	2.5353000164032	2.54069995880127	2.54259991645813	2.54069995880127	2.53509998321533	2.52579998970032	2.51290011405945
24-05-2007	-52.7786647622468	55.1639647270319	-3934.15351279751	4024.72923941746	2.43120002746582	2.35400009155273	2.31599998474121	2.30649995803833	2.31640005111694	2.33879995346069	2.36829996109009	2.40070009231567	2.43330001831055	2.4640998840332	2.4918999671936	2.51609992980957	2.53620004653931	2.5524001121521	2.56480002403259	2.57389998435974	2.58019995689392	2.58410000801086	2.28110003471375	2.74530005455017	2.58619999885559	2.57170009613037	2.22950001792908	2.18699988288879	2.22750009841919	2.31409990081787	2.41970002632141	2.52559998588562	2.62020007514954	2.69689994392395	2.75299992408752	2.78840007591248	2.80440005226135	2.80399998283386	2.7902000667572	2.76639999313355	2.73610003051758	2.70279997062683	2.66960001564026	2.63919989089966	2.61440003700256	2.44810009002686	2.37109994888306	2.33310008049011	2.3231999874115	2.33209991455078	2.35290002822876	2.38030004501343	2.41020011901855	2.4400999546051	2.46810007095337	2.49329996109009	2.51500010490417	2.53320002555847	2.54769992828369	2.55909991264343	2.56750011444092	2.57349991798401	2.57750010490417	2.58010005950928	28.4214649363129	28.6791303900654	2.4439001083374	2.61960005760193	2.55019998550415	2.37129998207092	2.38720011711121	2.41319990158081	2.44600009918213	2.48259997367859	2.52020001411438	2.55629992485046	2.58870005607605	2.61540007591248	2.63459992408752	2.64479994773865	2.64450001716614	2.6324999332428	2.60780000686646	2.56949996948242	2.51670002937317	2.44889998435974	2.36560010910034	2.26629996299744	2.38649988174438	2.38840007781982	2.39459991455078	2.40400004386902	2.41580009460449	2.42919993400574	2.44359993934631	2.45819997787476	2.47259998321533	2.48620009422302	2.49860000610352	2.50939989089966	2.51830005645752	2.52489995956421	2.52909994125366	2.53060007095337	2.52920007705688	2.52489995956421	2.51729989051819	2.37229990959167	2.37430000305176	2.38059997558594	2.39030003547668	2.40260004997253	2.41669988632202	2.43190002441406	2.4475998878479	2.46309995651245	2.47790002822876	2.49140000343323	2.50329995155334	2.51300001144409	2.52020001411438	2.5246000289917	2.52570009231567	2.52340006828308	2.51740002632141	2.50740003585815
23-05-2007	-27.7794008689094	30.1547329119513	3.33096893354504	69.2438161734863	2.42770004272461	2.34439992904663	2.30209994316101	2.28949999809265	2.29699993133545	2.31760001182556	2.34549999237061	2.37669992446899	2.40840005874634	2.43849992752075	2.46580004692078	2.48959994316101	2.50959992408752	2.52579998970032	2.53819990158081	2.54739999771118	2.55360007286072	2.55739998817444	2.25130009651184	2.7114999294281	2.55920004844666	2.53859996795654	2.21119990997314	2.16219995651245	2.19930003967285	2.28380000839233	2.38780001945496	2.49269995803833	2.58669998397827	2.66339995231628	2.71990002593994	2.75609989089966	2.77350008735657	2.77460009918213	2.76230005912781	2.7397000667572	2.71020011901855	2.67670001068115	2.64199991073608	2.6087000907898	2.57910007400513	2.44460010528564	2.36150002479553	2.31940007209778	2.30640006065369	2.31299996376038	2.33200001716614	2.3578999042511	2.38669991493225	2.41569995880127	2.44309997558594	2.46779990196228	2.48920011520386	2.50720000267029	2.52169990539551	2.53299999237061	2.54150009155273	2.54749989509583	2.55139994621277	2.55360007286072	11.553474000446	29.9999738834163	2.48140001296997	2.66810011863708	2.59789991378784	2.38560009002686	2.41190004348755	2.44659996032715	2.48629999160767	2.52789998054504	2.56850004196167	2.60570001602173	2.63750004768372	2.66219997406006	2.67810010910034	2.68409991264343	2.67899990081787	2.66199994087219	2.6324999332428	2.58979988098145	2.53369998931885	2.46390008926392	2.38019990921021	2.28259992599487	2.3889000415802	2.39650011062622	2.40779995918274	2.42179989814758	2.43770003318787	2.45449995994568	2.47160005569458	2.48839998245239	2.50440001487732	2.51909995079041	2.5320999622345	2.54310011863708	2.55189990997314	2.55819988250732	2.56180000305176	2.56270003318787	2.56060004234314	2.55550003051758	2.54739999771118	2.37479996681213	2.3824999332428	2.39400005340576	2.40849995613098	2.42490005493164	2.44250011444092	2.46070003509521	2.478600025177	2.49580001831055	2.51169991493225	2.52589988708496	2.5378999710083	2.54749989509583	2.55419993400574	2.55780005455017	2.55809998512268	2.55489993095398	2.54800009727478	2.53719997406006
22-05-2007	-47.0665015236664	49.3864041008163	-3722.10388777149	3803.16619428147	2.46250009536743	2.36560010910034	2.31349992752075	2.29380011558533	2.29629993438721	2.3131000995636	2.33829998970032	2.3675000667572	2.39759993553162	2.42650008201599	2.45269989967346	2.4753999710083	2.49440002441406	2.50950002670288	2.52099990844727	2.52900004386902	2.53419995307922	2.53690004348755	2.22699999809265	2.68619990348816	2.53780007362366	2.51250004768372	2.21440001716614	2.14909992218018	2.1773998878479	2.2581000377655	2.36109991912842	2.46629993019104	2.56099989280701	2.6382999004364	2.69510008277893	2.73109995689392	2.74749996032715	2.74710005378723	2.7328000289917	2.70810001869202	2.67619991722107	2.64040002937317	2.60370008049011	2.56900003433228	2.53869992408752	2.48009991645813	2.38359999656677	2.33170008659363	2.31170010566711	2.31329989433289	2.32859992980957	2.35190010070801	2.37870001792908	2.40619993209839	2.43239998817444	2.45600008964539	2.47650003433228	2.49349999427795	2.50710010528564	2.51749992370605	2.52500009536743	2.53010010719299	2.53309988975525	2.53449988365173	28.5542206449423	28.7931009026203	2.46329998970032	2.65680003166199	2.58410000801086	2.35549998283386	2.38840007781982	2.4274001121521	2.4695999622345	2.51270008087158	2.55430006980896	2.59260010719299	2.6256000995636	2.65179991722107	2.66980004310608	2.67840003967285	2.67639994621277	2.6628999710083	2.63709998130798	2.59820008277893	2.54579997062683	2.47939991950989	2.39849996566772	2.30290007591248	2.34710001945496	2.35960006713867	2.37459993362427	2.3914999961853	2.40960001945496	2.42820000648499	2.44670009613037	2.46479988098145	2.48189997673035	2.49760007858276	2.51169991493225	2.52379989624023	2.53369998931885	2.541100025177	2.5460000038147	2.54800009727478	2.54719996452332	2.54340004920959	2.53660011291504	2.33360004425049	2.34619998931885	2.36150002479553	2.37890005111694	2.39759993553162	2.41700005531311	2.43659996986389	2.45580005645752	2.47420001029968	2.49119997024536	2.50650000572205	2.51979994773865	2.53049993515015	2.53859996795654	2.54360008239746	2.54530000686646	2.54360008239746	2.53810000419617	2.52880001068115
21-05-2007	-50.4743849707874	52.7366066389692	-3635.67477889505	3722.36913039363	2.49130010604858	2.39260005950928	2.33689999580383	2.31259989738464	2.30999994277954	2.32179999351501	2.34240007400513	2.36759996414185	2.39429998397827	2.4203999042511	2.44460010528564	2.46609997749329	2.48449993133545	2.49959993362427	2.51169991493225	2.52099990844727	2.52789998054504	2.53279995918274	2.22720003128052	2.65170001983643	2.53629994392395	2.48690009117126	2.24200001144409	2.16749999504089	2.18389993972778	2.25219996910095	2.34429993515015	2.44099989509583	2.53010007820129	2.60449996528626	2.66099995765686	2.6991999797821	2.71999999237061	2.72569995613098	2.71919993438721	2.70359995727539	2.68179988594055	2.65730009155273	2.63269992523193	2.61079993019104	2.59390003700256	2.50939989089966	2.41100001335144	2.35560011863708	2.33100008964539	2.32780003547668	2.33839988708496	2.35719990730286	2.38019990921021	2.40450000762939	2.42810010910034	2.44989991188049	2.46919989585876	2.48559999465942	2.49909996986389	2.50999999046326	2.51839995384216	2.52480006217957	2.52940011024475	2.53290009498596	28.508621761776	28.7702322659366	2.41389989852905	2.62610006332397	2.54590010643005	2.29949998855591	2.33480000495911	2.37680006027222	2.42260003089905	2.46950006484985	2.51500010490417	2.55699992179871	2.59360003471375	2.62310004234314	2.6438000202179	2.65450000762939	2.65400004386902	2.64120006561279	2.61520004272461	2.57540011405945	2.52099990844727	2.45160007476807	2.36680006980896	2.26629996299744	2.28920006752014	2.30250000953674	2.31859993934631	2.33680009841919	2.35630011558533	2.37639999389648	2.39660000801086	2.41630005836487	2.43499994277954	2.45230007171631	2.46779990196228	2.48130011558533	2.49239993095398	2.50099992752075	2.50670003890991	2.50950002670288	2.50920009613037	2.5058000087738	2.49900007247925	2.27629995346069	2.28970003128052	2.3060998916626	2.32480001449585	2.34500002861023	2.36610007286072	2.38739991188049	2.40829992294312	2.42840003967285	2.44709992408752	2.46399998664856	2.47869992256165	2.49090003967285	2.50009989738464	2.50609993934631	2.50869989395142	2.5074999332428	2.50239992141724	2.49320006370544
18-05-2007	-27.3752652329191	29.6041595781146	4.77148126661916	68.3064219719877	2.51510000228882	2.41009998321533	2.34820008277893	2.31789994239807	2.3099000453949	2.31710004806519	2.33380007743835	2.35599994659424	2.38059997558594	2.40560007095337	2.4293999671936	2.45120000839233	2.47049999237061	2.48699998855591	2.50079989433289	2.51220011711121	2.52119994163513	2.52830004692078	2.20860004425049	2.6191999912262	2.53379988670349	2.45409989356995	2.25320009040832	2.16609993591309	2.17060003204346	2.22900009498596	2.31389991035461	2.40629991264343	2.49429995689392	2.57050003700256	2.63130001106262	2.67570007820129	2.70439992752075	2.7189000328064	2.72140001678467	2.71469997901916	2.70139998588562	2.68409993476868	2.66519999465942	2.64719992713928	2.63199997062683	2.5336000919342	2.42899990081787	2.36739993095398	2.33699989318848	2.32850003242493	2.3345000743866	2.34969997406006	2.36989998817444	2.39219999313354	2.41470003128052	2.43610000610352	2.45549988746643	2.47259998321533	2.48729991912842	2.49950003623962	2.50959992408752	2.51769995689392	2.52410006523132	2.52920007705688	11.0541020092379	29.9998616547147	2.45530009269714	2.67239999771118	2.59500002861023	2.30979990959167	2.36030006408691	2.41359996795654	2.46709990501404	2.51850008964539	2.56590008735657	2.60730004310608	2.64129996299744	2.66659998893738	2.68199992179871	2.68650007247925	2.6793999671936	2.66009998321533	2.62800002098083	2.58270001411438	2.52410006523132	2.45190000534058	2.36610007286072	2.26670002937317	2.27900004386902	2.30159997940063	2.32559990882874	2.35030007362366	2.37509989738464	2.39949989318848	2.42289996147156	2.44490003585815	2.46510004997253	2.48329997062683	2.49909996986389	2.51239991188049	2.52300000190735	2.53069996833801	2.53550004959106	2.53710007667542	2.53570008277893	2.53110003471375	2.52340006828308	2.26640009880066	2.28909993171692	2.31360006332397	2.33890008926392	2.36459994316101	2.39010000228882	2.41470003128052	2.4381000995636	2.45970010757446	2.47930002212524	2.49650001525879	2.51090002059937	2.52230000495911	2.53049993515015	2.53520011901855	2.53640007972717	2.53379988670349	2.5271999835968	2.51679992675781
17-05-2007	-27.59510495202	29.7808440070137	3.65692063924271	68.5726683985332	2.52800011634827	2.41449999809265	2.34960007667542	2.31870007514954	2.31100010871887	2.31859993934631	2.33540010452271	2.35739994049072	2.38129997253418	2.40520000457764	2.42770004272461	2.44810009002686	2.46580004692078	2.48079991340637	2.49320006370544	2.50300002098083	2.51060009002686	2.5164999961853	2.20709991455078	2.61360001564026	2.52090001106262	2.45469999313354	2.24060002441406	2.15500010223389	2.1660999961853	2.23010010147095	2.31759989585876	2.40989991340637	2.49530011177063	2.56739997177124	2.62329996414185	2.66269994697571	2.6863999835968	2.69629996833801	2.69510003395081	2.68529990577698	2.66959988861084	2.65070001564026	2.63100008163452	2.61269998397827	2.59790006370544	2.54699993133545	2.43379998207092	2.3691999912262	2.33820009231567	2.32990002632141	2.33629989624023	2.35150003433228	2.37140011787415	2.39310002326965	2.41470003128052	2.4349000453949	2.45309996604919	2.46880006790161	2.48219990730286	2.49309992790222	2.50189995765686	2.50880002975464	2.51419997215271	2.51830005645752	11.5370505873861	29.9997692155961	2.40039992332458	2.6356999874115	2.54999995231628	2.25559997558594	2.30469989776611	2.3585000038147	2.41389989852905	2.46830010414124	2.51920008659363	2.56469988822937	2.60290002822876	2.63240003585815	2.65190005302429	2.6603000164032	2.65680003166199	2.64059996604919	2.61120009422302	2.56820011138916	2.51139998435974	2.44059991836548	2.35570001602173	2.25679993629456	2.22869992256165	2.24950003623962	2.27250003814697	2.29690003395081	2.32189989089966	2.34689998626709	2.37120008468628	2.39429998397827	2.41580009460449	2.43540000915527	2.45269989967346	2.46740007400513	2.47939991950989	2.48860001564026	2.49469995498657	2.49760007858276	2.4974000453949	2.49399995803833	2.48720002174377	2.21659994125366	2.23760008811951	2.26099991798401	2.28609991073608	2.3118999004364	2.33800005912781	2.36350011825562	2.38809990882874	2.41109991073608	2.43219995498657	2.45090007781982	2.46700000762939	2.48000001907349	2.48979997634888	2.49620008468628	2.49880003929138	2.49760007858276	2.49239993095398	2.48320007324219
16-05-2007	-7.00684669358043	9.23318714758763	0.00270555285446946	23.67611934321	2.49020004272461	2.38240003585815	2.32290005683899	2.29629993438721	2.29150009155273	2.30069994926453	2.31820011138916	2.33999991416931	2.36330008506775	2.38649988174438	2.40829992294312	2.42820000648499	2.44569993019104	2.46079993247986	2.47350001335144	2.48399996757507	2.49259996414185	2.49950003623962	2.20180010795593	2.59019994735718	2.50500011444092	2.44129991531372	2.21350003738403	2.14029989738464	2.1593000328064	2.2257999332428	2.31169994544983	2.39960008125305	2.47939988174438	2.54639998054504	2.59839999427795	2.6355999168396	2.65929994735718	2.6713000164032	2.67380005455017	2.66900002861023	2.65910000801086	2.64589989318848	2.63110006141663	2.61640003890991	2.60309993133545	2.50850009918213	2.40109992027283	2.34170007705688	2.31500005722046	2.30960011482239	2.31760001182556	2.33349990844727	2.35330009460449	2.37450003623962	2.39549994468689	2.41510009765625	2.43289995193481	2.44849991798401	2.46189999580383	2.47320008277893	2.48250007629395	2.49020004272461	2.49650001525879	2.50149989128113	6.96886126585237	18.5817071600354	2.34920001029968	2.6324999332428	2.52880001068115	2.21169996261597	2.24990010261536	2.3043999671936	2.3675000667572	2.43280005455017	2.49519991874695	2.55100011825562	2.59710001945496	2.63150000572205	2.6528000831604	2.65980005264282	2.6521999835968	2.62969994544983	2.59249997138977	2.54089999198914	2.47550010681152	2.39689993858337	2.30579996109009	2.20300006866455	2.21849989891052	2.2260000705719	2.24119997024536	2.26180005073547	2.28579998016357	2.31159996986389	2.33780002593994	2.36330008506775	2.38739991188049	2.40919995307922	2.4284999370575	2.44470000267029	2.45760011672974	2.46709990501404	2.47320008277893	2.47560000419617	2.47460007667542	2.47009992599487	2.46219992637634	2.20619988441467	2.21379995346069	2.22939991950989	2.2506000995636	2.27559995651245	2.30250000953674	2.33019995689392	2.35739994049072	2.38319993019104	2.40680003166199	2.42770004272461	2.44539999961853	2.45939993858337	2.4695999622345	2.47580003738403	2.47769999504089	2.47550010681152	2.46900010108948	2.45830011367798
15-05-2007	-19.3150755719608	21.5398116467165	-0.045823374499156	51.5257326896163	2.50040006637573	2.38949990272522	2.32949995994568	2.30399990081787	2.30089998245239	2.3118999004364	2.33089995384216	2.35369992256165	2.3775999546051	2.40070009231567	2.42179989814758	2.44050002098083	2.45650005340576	2.46979999542236	2.48070001602173	2.48950004577637	2.49650001525879	2.50230002403259	2.21370005607605	2.6091001033783	2.50720000267029	2.46239995956421	2.21390000724792	2.14270011749268	2.16769999008179	2.24079993858337	2.33190004119873	2.42270010757446	2.5026998840332	2.56719993476868	2.61450007858276	2.64530003471375	2.66160010185242	2.66590010490417	2.66139997138977	2.65079990348816	2.63700007019043	2.62290006103516	2.61049994544983	2.60210006446838	2.59950001068115	2.51909995079041	2.40849995613098	2.34859991073608	2.32279992103577	2.31900000572205	2.32879996299744	2.3461000919342	2.3668999671936	2.38860011100769	2.40949988365173	2.4284999370575	2.44519996643066	2.4595000743866	2.47140002250671	2.4811999797821	2.48909997940063	2.49550008773804	2.50079989433289	2.50530004501343	10.0719895562225	24.5129080769627	2.33680009841919	2.62490010261536	2.51449990272522	2.21259999275208	2.24569988250732	2.29460000991821	2.35310006141663	2.41569995880127	2.47779989242554	2.5359001159668	2.58660006523132	2.62739992141724	2.65639996528625	2.67179989814758	2.67249989509583	2.65750002861023	2.62630009651184	2.57859992980957	2.51399993896484	2.43280005455017	2.33509993553162	2.22119998931885	2.22029995918274	2.22670006752014	2.24009990692139	2.25850009918213	2.28049993515015	2.30469989776611	2.32969999313354	2.35479998588562	2.37890005111694	2.40140008926392	2.42179989814758	2.43950009346008	2.45429992675781	2.46569991111755	2.47370004653931	2.4779999256134	2.47849988937378	2.47519993782043	2.46810007095337	2.20799994468689	2.21449995040894	2.22819995880127	2.24720001220703	2.26999998092651	2.29530000686646	2.32179999351501	2.34850001335144	2.3743999004364	2.39879989624023	2.42109990119934	2.44050002098083	2.45659995079041	2.46900010108948	2.47749996185303	2.48160004615784	2.4811999797821	2.47620010375977	2.46630001068115
14-05-2007	-5.61101348757914	7.75897997741447	-0.000402513098198682	20.675441117756	2.58010005950928	2.45959997177124	2.39109992980957	2.3578999042511	2.34789991378784	2.35249996185303	2.36590003967285	2.38389992713928	2.40380001068115	2.42379999160767	2.44269990921021	2.45980000495911	2.47499990463257	2.48790001869202	2.49889993667603	2.50789999961853	2.51519989967346	2.52099990844727	2.23729991912842	2.59960007667542	2.52570009231567	2.46119999885559	2.27259998474121	2.18589991149902	2.19720002937317	2.25809998779297	2.33879995536804	2.42139997406006	2.49609998931885	2.55790005531311	2.60550009346008	2.63899996185303	2.65980003166199	2.67010002822876	2.67169988517761	2.66699991035461	2.65780010681152	2.6460001033783	2.63299997253418	2.62019988937378	2.60870006217957	2.60010004043579	2.47989988327026	2.41170001029968	2.37840008735657	2.36770009994507	2.37129998207092	2.38319993019104	2.39939999580383	2.41739988327026	2.43530011177063	2.45210003852844	2.46740007400513	2.48079991340637	2.49230003356934	2.50189995765686	2.50990009307861	2.51640009880066	2.52169990539551	2.52589988708496	6.00998130994165	16.9328957275101	2.28390002250671	2.62120008468628	2.49880003929138	2.12150001525879	2.16720008850098	2.23329997062683	2.30970001220703	2.38820004463196	2.46280002593994	2.52880001068115	2.58299994468689	2.62299990653992	2.64750003814697	2.65569996833801	2.64709997177124	2.62210011482239	2.58100008964539	2.52449989318848	2.4533998966217	2.36870002746582	2.27150011062622	2.16269993782043	2.12930011749268	2.13720011711121	2.15510010719299	2.17969989776611	2.20860004425049	2.23950004577637	2.27090001106262	2.30139994621277	2.32999992370605	2.35590004920959	2.37870001792908	2.39800000190735	2.41339993476868	2.42479991912842	2.43230009078979	2.43580007553101	2.43540000915527	2.43120002746582	2.42339992523193	2.11789989471436	2.12599992752075	2.14429998397827	2.16960000991821	2.19950008392334	2.23189997673035	2.26500010490417	2.29739999771118	2.32809996604919	2.3561999797821	2.38089990615845	2.40179991722107	2.41849994659424	2.43079996109009	2.43849992752075	2.44160008430481	2.43989992141724	2.43370008468628	2.42289996147156
11-05-2007	-37.3735335672551	39.4812182293758	2.46115897196557	91.2657233971928	2.57290005683899	2.44199991226196	2.37109994888306	2.3403000831604	2.33520007133484	2.34579992294312	2.36520004272461	2.38840007781982	2.41230010986328	2.4349000453949	2.45510005950928	2.47230005264282	2.48629999160767	2.49720001220703	2.50539994239807	2.5113000869751	2.51539993286133	2.51839995384216	2.22919988632202	2.64490008354187	2.52069997787476	2.49559998512268	2.23389996986389	2.15100011672974	2.17889994735718	2.26040008621216	2.36030000190735	2.45730008659363	2.54039998397827	2.60419995346069	2.64770005226135	2.67210006599426	2.67990002174377	2.67470008239746	2.65999997024536	2.63960005645752	2.61689989433289	2.59529992446899	2.57749994163513	2.56630001220703	2.56380000038147	2.59310007095337	2.46250009536743	2.39190006256104	2.36069989204407	2.35479998588562	2.36400008201599	2.38150000572205	2.40260004997253	2.42429995536804	2.44470000267029	2.46280002593994	2.47819995880127	2.49070000648499	2.50049996376038	2.50789999961853	2.51340007781982	2.51740002632141	2.52029991149902	2.52259993553162	12.0917852202975	29.9999808072997	2.26600003242493	2.57649993896484	2.45650005340576	2.12590003013611	2.16739988327026	2.22230005264282	2.28539991378784	2.35199999809265	2.41829991340637	2.48070001602173	2.53620004653931	2.58229994773865	2.61669993400574	2.63779997825623	2.64389991760254	2.63380002975464	2.60669994354248	2.56170010566711	2.49830007553101	2.41630005836487	2.31529998779297	2.19539999961853	2.1191999912262	2.13150000572205	2.14949989318848	2.17179989814758	2.19700002670288	2.22399997711182	2.25180006027222	2.27929997444153	2.30599999427795	2.33100008964539	2.35380005836487	2.37400007247925	2.39109992980957	2.40490007400513	2.41510009765625	2.42140007019043	2.42370009422302	2.42199993133545	2.41599988937378	2.10809993743896	2.12050008773804	2.1389000415802	2.16179990768433	2.18790006637573	2.21609997749329	2.24530005455017	2.27469992637634	2.30320000648499	2.33019995689392	2.35509991645813	2.37719988822937	2.39590001106262	2.41100001335144	2.42190003395081	2.42840003967285	2.43009996414185	2.4268000125885	2.41829991340637
10-05-2007	-9.48314397931959	11.5785759902211	0.00696659094260169	29.6485428521034	2.59400010108948	2.46050000190735	2.38720011711121	2.35380005836487	2.3461000919342	2.35400009155273	2.37080001831055	2.39190006256104	2.41420006752014	2.43580007553101	2.45549988746643	2.47289991378784	2.48769998550415	2.49990010261536	2.50970005989075	2.51749992370605	2.52349996566772	2.52819991111755	2.23250007629395	2.63179993629456	2.53200006484985	2.48589992523193	2.24939990997314	2.16229999656677	2.18510006904602	2.26079995193481	2.35480008850098	2.44720011329651	2.52729997177124	2.59060002288818	2.63599998283386	2.66469991188049	2.67910004234314	2.68189989433289	2.67610001106262	2.66440001831055	2.64949998550415	2.63380008468628	2.61920008049011	2.60749997596741	2.59979994621277	2.61459994316101	2.48140001296997	2.40829992294312	2.37470006942749	2.36619997024536	2.37280011177063	2.38790011405945	2.40700006484985	2.42709994316101	2.4465000629425	2.46420001983643	2.47970008850098	2.49279999732971	2.50359988212585	2.51239991188049	2.51939988136292	2.52489995956421	2.52920007705688	2.53279995918274	7.20143554973303	19.1916152441326	2.22889995574951	2.57680010795593	2.44700002670288	2.07310009002686	2.11640000343323	2.17989993095398	2.25460004806519	2.33279991149902	2.40879988670349	2.47790002822876	2.53649997711182	2.58200001716614	2.61260008811951	2.62689995765686	2.62420010566711	2.60409998893738	2.56669998168945	2.51230001449585	2.44129991531372	2.35439991950989	2.25230002403259	2.13610005378723	2.07990002632141	2.08759999275208	2.10479998588562	2.12849998474121	2.15659999847412	2.18709993362427	2.21849989891052	2.24930000305176	2.27870011329651	2.30579996109009	2.32990002632141	2.35069990158081	2.36770009994507	2.38089990615845	2.38989996910095	2.39490008354187	2.39569997787476	2.39249992370605	2.38520002365112	2.06909990310669	2.07690000534058	2.09439992904663	2.11890006065369	2.14800000190735	2.17989993095398	2.21289992332458	2.24569988250732	2.2771999835968	2.30640006065369	2.33260011672974	2.355299949646	2.37389993667603	2.38809990882874	2.39759993553162	2.40240001678467	2.4021999835968	2.3970000743866	2.38700008392334
09-05-2007	-13.6866935081093	15.820008555062	0.00588633649598219	38.8794368719985	2.5789999961853	2.44160008430481	2.36809992790222	2.33629989624023	2.33089995384216	2.34130001068115	2.36030006408691	2.38330006599426	2.40700006484985	2.42950010299683	2.44989991188049	2.46749997138977	2.48219990730286	2.49410009384155	2.50359988212585	2.51099991798401	2.51679992675781	2.52130007743835	2.22119998931885	2.63739991188049	2.52509999275208	2.48889994621277	2.22129992446899	2.13839995346069	2.16959995307922	2.25379992599487	2.35449991416931	2.45120003204346	2.53339995651245	2.59670001335144	2.64059998817444	2.66680011024475	2.67799999923706	2.67739995689392	2.66850008277893	2.65430006904602	2.63780005149841	2.62159989433289	2.60799990539551	2.59889988250732	2.59569996452332	2.59949994087219	2.46239995956421	2.38910007476807	2.35700011253357	2.35069990158081	2.35969996452332	2.37689995765686	2.39770007133484	2.41910004615784	2.43950009346008	2.45770001411438	2.4734001159668	2.48659992218018	2.49729990959167	2.5058000087738	2.51250004768372	2.51780009269714	2.5220000743866	2.52550005912781	8.67504368097412	21.859192974769	2.25990009307861	2.56430006027222	2.44959998130798	2.12330007553101	2.16120004653931	2.21580004692078	2.27990007400513	2.34750008583069	2.41359996795654	2.47440004348755	2.52649998664856	2.56760001182556	2.59559988975525	2.60920000076294	2.60730004310608	2.58929991722107	2.55489993095398	2.50399994850159	2.43670010566711	2.35330009460449	2.25430011749268	2.14030003547668	2.12770009040833	2.13560009002686	2.15109992027283	2.17190003395081	2.19630002975464	2.2228000164032	2.25009989738464	2.27699995040894	2.30279994010925	2.32660007476807	2.34800004959106	2.36640000343323	2.38150000572205	2.39310002326965	2.40100002288818	2.40510010719299	2.4054000377655	2.40179991722107	2.39429998397827	2.11649990081787	2.12450003623962	2.14019989967346	2.16170001029968	2.18700003623962	2.2146999835968	2.24340009689331	2.27209997177124	2.29970002174377	2.32540011405945	2.34859991073608	2.36870002746582	2.38520002365112	2.39770007133484	2.40599989891052	2.40989995002747	2.40910005569458	2.40370011329651	2.39339995384216
08-05-2007	-6.37055789245419	8.47604928978909	-0.0033927085400846	22.2508316545651	2.56909990310669	2.43269991874695	2.35989999771118	2.32829999923706	2.32249999046326	2.33209991455078	2.35019993782043	2.37210011482239	2.39499998092651	2.41709995269775	2.43729996681213	2.45519995689392	2.47059988975525	2.48359990119934	2.49440002441406	2.5032000541687	2.51040005683899	2.51640009880066	2.21379995346069	2.61809992790222	2.521399974823	2.47300004959106	2.21310007629395	2.1323999546051	2.16339991836548	2.24509999427795	2.34230001296997	2.43549998321533	2.51500002250671	2.5773999797821	2.62220011749268	2.65120008850098	2.66669992294312	2.6715999256134	2.66889999389648	2.66090006141663	2.65019992599487	2.63869996490479	2.62809990959167	2.61960007095337	2.6143999420166	2.58949995040894	2.4533998966217	2.3808000087738	2.34879994392395	2.34220004081726	2.3503999710083	2.36669993400574	2.38660001754761	2.40729999542236	2.42720007896423	2.44539999961853	2.46129989624023	2.47510004043579	2.48659992218018	2.49620008468628	2.50399994850159	2.51049995422363	2.5158998966217	2.52049994468689	6.37284155487049	17.5869679958077	2.23219990730286	2.55579996109009	2.4375	2.07999992370605	2.1224000453949	2.18440008163452	2.25650000572205	2.33109998703003	2.40240001678467	2.46609997749329	2.5188000202179	2.55819988250732	2.58279991149902	2.59170007705688	2.5845000743866	2.56110000610352	2.52189993858337	2.46740007400513	2.39820003509521	2.31520009040833	2.21939992904663	2.1117000579834	2.08800005912781	2.0952000617981	2.11179995536804	2.13490009307861	2.16199994087219	2.19129991531372	2.2211000919342	2.25020003318787	2.27760004997253	2.30259990692139	2.32459998130798	2.34319996833801	2.35820007324219	2.36940002441406	2.37669992446899	2.38019990921021	2.37980008125305	2.37569999694824	2.36789989471436	2.07710003852844	2.0845000743866	2.10139989852905	2.12509989738464	2.15319991111755	2.18379998207092	2.21519994735718	2.24609994888306	2.27550005912781	2.3024001121521	2.32629990577698	2.34649991989136	2.36279988288879	2.37479996681213	2.38229990005493	2.38540005683899	2.38380002975464	2.37779998779297	2.36719989776611
07-05-2007	-30.5502222945221	32.600976428504	0.418506579109815	75.005919911221	2.57949995994568	2.43219995498657	2.35640001296997	2.32540011405945	2.32139992713928	2.33279991149902	2.35209989547729	2.37450003623962	2.39709997177124	2.41810011863708	2.43680000305176	2.45269989967346	2.46589994430542	2.47670006752014	2.48550009727478	2.49279999732971	2.49909996986389	2.50500011444092	2.21320009231567	2.61719989776611	2.51090002059937	2.480299949646	2.1893999294281	2.11380000419617	2.15700004920959	2.2496000793457	2.3529000793457	2.44740003395081	2.52400003356934	2.58039999961853	2.61720002555847	2.63719990005493	2.64409988861084	2.64159991874695	2.63329988479614	2.62280005531311	2.6130998840332	2.60699991416931	2.60689994049072	2.61480009880066	2.63240011749268	2.6003999710083	2.4533998966217	2.37770009040833	2.34619998931885	2.34120011329651	2.35120010375977	2.3685998916626	2.38899993896484	2.40939998626709	2.42840003967285	2.44510006904602	2.45930004119873	2.4711000919342	2.48079991340637	2.4886999130249	2.49530005455017	2.50099992752075	2.50620007514954	2.51139998435974	12.6225727814035	29.3749027380093	2.24970006942749	2.52740001678467	2.42389988899231	2.1010000705719	2.14939999580383	2.20659995079041	2.2681999206543	2.3306999206543	2.39059996604919	2.44519996643066	2.49210000038147	2.52929997444153	2.55520009994507	2.56820011138916	2.56730008125305	2.55170011520386	2.52049994468689	2.4734001159668	2.41000008583069	2.33010005950928	2.23359990119934	2.12069988250732	2.07999992370605	2.09809994697571	2.12019991874695	2.14499998092651	2.17140007019043	2.19860005378723	2.22560000419617	2.25180006027222	2.27649998664856	2.2992000579834	2.31960010528564	2.33719992637634	2.35179996490479	2.36299991607666	2.37080001831055	2.375	2.37549996376038	2.37220001220703	2.36500000953674	2.06940007209778	2.08769989013672	2.11010003089905	2.13560009002686	2.1628999710083	2.19120001792908	2.2195999622345	2.24729990959167	2.27379989624023	2.29830002784729	2.32030010223389	2.33940005302429	2.35520005226135	2.36739993095398	2.3756000995636	2.37949991226196	2.37910008430481	2.37400007247925	2.3643000125885
04-05-2007	-31.2418267577803	33.1685615905045	7.20349233235767	78.1306923046229	2.65240001678467	2.49279999732971	2.40790009498596	2.37039995193481	2.36190009117126	2.37050008773804	2.38809990882874	2.40960001945496	2.43190002441406	2.45289993286133	2.47169995307922	2.48779988288879	2.50099992752075	2.51160001754761	2.51990008354187	2.52629995346069	2.53130006790161	2.53539991378784	2.23250007629395	2.64949989318848	2.53909993171692	2.5048999786377	2.23380000267029	2.14259989433289	2.17780009384155	2.26770011520386	2.37199998550415	2.46940000343323	2.55000006027222	2.61039994468689	2.65070006103516	2.67329992637634	2.68120001449585	2.67790001449585	2.66720005912781	2.65229997634888	2.63629996833801	2.62209999885559	2.61199996528625	2.60829990081787	2.61260004386902	2.67479991912842	2.51539993286133	2.43070006370544	2.39280009269714	2.38339996337891	2.39039993286133	2.40610003471375	2.42549991607666	2.4456000328064	2.46440005302429	2.4811999797821	2.49550008773804	2.50729990005493	2.51670002937317	2.52410006523132	2.52990007400513	2.53449988365173	2.53830003738403	2.54180002212524	10.2013396674469	29.9999553446163	2.23970007896423	2.51320004463196	2.41470003128052	2.05529999732971	2.12420010566711	2.19339990615845	2.26079988479614	2.32480001449585	2.38359999656677	2.43569993972778	2.47950005531311	2.51399993896484	2.53780007362366	2.55019998550415	2.55019998550415	2.53699994087219	2.51020002365112	2.46930003166199	2.41380000114441	2.34360003471375	2.25850009918213	2.15849995613098	1.99909996986389	2.03220009803772	2.0657000541687	2.09899997711182	2.13170003890991	2.16330003738403	2.19350004196167	2.22180008888245	2.24790000915527	2.27169990539551	2.29270005226135	2.31100010871887	2.32610011100769	2.33809995651245	2.34680008888245	2.35209989547729	2.35400009155273	2.35240006446838	2.34730005264282	1.98950004577637	2.02290010452271	2.05690002441406	2.09100008010864	2.12470006942749	2.15750002861023	2.18910002708435	2.21900010108948	2.24690008163452	2.27230000495911	2.29509997367859	2.31480002403259	2.33119988441467	2.34409999847412	2.35330009460449	2.3585000038147	2.35969996452332	2.35669994354248	2.34940004348755
03-05-2007	-33.74681870197	35.6240942942419	9.2413619849371	84.4686870304489	2.70469999313354	2.53839993476868	2.44740009307861	2.40459990501404	2.39199995994568	2.39750003814697	2.4128999710083	2.43309998512268	2.45469999313354	2.47560000419617	2.49469995498657	2.51149988174438	2.52570009231567	2.53760004043579	2.54730010032654	2.55529999732971	2.56209993362427	2.56809997558594	2.24609994888306	2.66639995574951	2.5738000869751	2.51620006561279	2.27279997558594	2.16869989204407	2.19449998931885	2.27849995956421	2.38040007133484	2.47799998054504	2.56090005836487	2.62479999389648	2.66979995307922	2.69740003547668	2.71069993019104	2.71310011100769	2.7078999622345	2.69869995765686	2.68830002784729	2.67969989814758	2.67550011177063	2.67759995346069	2.68820006904602	2.72790002822876	2.5618999004364	2.47119998931885	2.42810010910034	2.41470003128052	2.4186999797821	2.43230009078979	2.45029997825623	2.4695999622345	2.48830008506775	2.50530004501343	2.52010011672974	2.5327000617981	2.54320001602173	2.5518000125885	2.55890011787415	2.56489992141724	2.57019996643066	2.57520008087158	9.69696523521905	29.9997677872118	2.26510000228882	2.53010010719299	2.43849992752075	2.05690002441406	2.13930010795593	2.21630001068115	2.28760004043579	2.35229992866516	2.40960001945496	2.45869994163513	2.49860000610352	2.52830004692078	2.54719996452332	2.55430006980896	2.54889988899231	2.5304000377655	2.49810004234314	2.45169997215271	2.39070010185242	2.31469988822937	2.22370004653931	2.11739993095398	1.97790002822876	2.02090001106262	2.06180000305176	2.10080003738403	2.13750004768372	2.17199993133545	2.2039999961853	2.23329997062683	2.25999999046326	2.28369998931885	2.3043999671936	2.32189989089966	2.33610010147095	2.34699988365173	2.35450005531311	2.3585000038147	2.35890007019043	2.35570001602173	2.34899997711182	1.96879994869232	2.01200008392334	2.05360007286072	2.09340000152588	2.13120007514954	2.16700005531311	2.20050001144409	2.23149991035461	2.25979995727539	2.28509998321533	2.30730009078979	2.32620000839233	2.34150004386902	2.35310006141663	2.36080002784729	2.36439990997314	2.36389994621277	2.35890007019043	2.34960007667542
02-05-2007	-28.7709283887462	30.5875609562967	5.95615130901472	70.9391185497776	2.71259999275208	2.54080009460449	2.44989991188049	2.40890002250671	2.39770007133484	2.40370011329651	2.41880011558533	2.43790006637573	2.45810008049011	2.47740006446838	2.49499988555908	2.51049995422363	2.52379989624023	2.53520011901855	2.54489994049072	2.55329990386963	2.56089997291565	2.56820011138916	2.25720000267029	2.65659999847412	2.57550001144409	2.51909995079041	2.2591999912262	2.16590001373291	2.20250008430481	2.29149999160767	2.3922000705719	2.48480007667542	2.56090007324219	2.61810009040833	2.65750002250671	2.68160000228882	2.69379989089966	2.69759989051819	2.69600003433228	2.69219991188049	2.68900003318787	2.68869992141724	2.6933999507904	2.70480008811951	2.72469999237061	2.73639988899231	2.56469988822937	2.47399997711182	2.4326000213623	2.4203999042511	2.42499995231628	2.43819999694824	2.45530009269714	2.47329998016357	2.49049997329712	2.50620007514954	2.51990008354187	2.53159999847412	2.54159998893738	2.55010008811951	2.5576000213623	2.56419992446899	2.57049989700317	2.57669997215271	10.8525149642423	29.9999838532672	2.23650002479553	2.5297999382019	2.42980003356934	2.0058000087738	2.09689998626709	2.18339991569519	2.26370000839233	2.3364999294281	2.40039992332458	2.45429992675781	2.49729990959167	2.52859997749329	2.54739999771118	2.55310010910034	2.54520010948181	2.52349996566772	2.48760008811951	2.43729996681213	2.37260007858276	2.29340004920959	2.19989991188049	2.09200000762939	1.92019999027252	1.96650004386902	2.01149988174438	2.05460000038147	2.09549999237061	2.13389992713928	2.16960000991821	2.20219993591309	2.23160004615784	2.25760006904602	2.28020000457764	2.29909992218018	2.31450009346008	2.32610011100769	2.33400011062622	2.33809995651245	2.33859992027283	2.33529996871948	2.3283998966217	1.91159999370575	1.95829999446869	2.00390005111694	2.04789996147156	2.09010004997253	2.1298999786377	2.16720008850098	2.20160007476807	2.2328999042511	2.2606999874115	2.28489995002747	2.30529999732971	2.32179999351501	2.33410000801086	2.34220004081726	2.34599995613098	2.34529995918274	2.34019994735718	2.33049988746643
01-05-2007	-35.5827833958058	37.3786046742012	9.51115115214598	88.8816964401441	2.72180008888245	2.55170011520386	2.46090006828308	2.41939997673035	2.40790009498596	2.41359996795654	2.42860007286072	2.44770002365112	2.46760010719299	2.48659992218018	2.50370001792908	2.51850008964539	2.53080010414124	2.541100025177	2.54949998855591	2.55649995803833	2.56270003318787	2.56859993934631	2.26620006561279	2.66479992866516	2.57459998130798	2.5278000831604	2.27520002498627	2.17870009117126	2.21220008621216	2.29970002365112	2.40049996681213	2.4936999458313	2.56999992141724	2.62680005950928	2.66479994659424	2.68629995384216	2.69509990615845	2.69450003890991	2.68830000801086	2.67970001564026	2.67200005874634	2.66779993209839	2.66950007629395	2.67940004768372	2.69909998207092	2.74559998512268	2.5757999420166	2.48510003089905	2.44320011138916	2.43079996109009	2.43510007858276	2.4481999874115	2.46519994735718	2.48300004005432	2.5	2.51510000228882	2.52819991111755	2.53909993171692	2.54809999465942	2.55559992790222	2.56180000305176	2.56730008125305	2.57240009307861	2.57760000228882	9.73048229004125	29.9996524798996	2.21259999275208	2.51729989051819	2.40989995002747	1.98619997501373	2.07559990882874	2.16039991378784	2.23979997634888	2.31270003318787	2.3782000541687	2.43510007858276	2.48239994049072	2.51900005340576	2.54410004615784	2.55660009384155	2.55579996109009	2.54089999198914	2.51139998435974	2.46659994125366	2.40630006790161	2.32999992370605	2.23749995231628	2.12870001792908	1.90069997310638	1.94669997692108	1.99100005626678	2.03349995613098	2.07399988174438	2.11209988594055	2.14790010452271	2.18099999427795	2.21119999885559	2.23839998245239	2.26230001449585	2.28299999237061	2.30010008811951	2.31369996070862	2.32369995117188	2.32990002632141	2.33229994773865	2.33080005645752	2.32559990882874	1.89219999313354	1.93859994411469	1.98360002040863	2.02699995040894	2.06859993934631	2.10820007324219	2.14560008049011	2.18050003051758	2.21259999275208	2.24169993400574	2.26749992370605	2.28979992866516	2.30839991569519	2.32299995422363	2.33340001106262	2.33960008621216	2.34120011329651	2.33829998970032	2.33060002326965
30-04-2007	-35.3741834040382	37.0938618568919	11.086534746864	88.8893478813393	2.71770000457764	2.53900003433228	2.44930005073547	2.41129994392395	2.40269994735718	2.41020011901855	2.42589998245239	2.4449999332428	2.46490001678467	2.48399996757507	2.50160002708435	2.51749992370605	2.53159999847412	2.54419994354248	2.55559992790222	2.56640005111694	2.57690000534058	2.58750009536743	2.27180004119873	2.66149997711182	2.59870004653931	2.53080010414124	2.23480005950928	2.16030007972717	2.21269993934631	2.30869998550415	2.40940005226135	2.49839997062683	2.5700999458313	2.62380011367798	2.66169992790222	2.68679996490479	2.7021999168396	2.71150001907349	2.71779999694824	2.72380005264282	2.73219991149902	2.74540011672974	2.76540001945496	2.79389989128113	2.83239990119934	2.74200010299683	2.56340003013611	2.47370004653931	2.43510007858276	2.42540001869202	2.43140006065369	2.44519996643066	2.46230006217957	2.48009991645813	2.49720001220703	2.51279997825623	2.52679991722107	2.53920006752014	2.55019998550415	2.56030011177063	2.56960010528564	2.57859992980957	2.58759999275208	2.59689998626709	9.25081139167825	29.9999107737478	2.23510003089905	2.50950002670288	2.41860008239746	1.98239994049072	2.08859992027283	2.18140006065369	2.26230001449585	2.33229994773865	2.39170002937317	2.4407000541687	2.47919988632202	2.50690007209778	2.52320003509521	2.5278000831604	2.51999998092651	2.49930000305176	2.46519994735718	2.41720008850098	2.35489988327026	2.27789998054504	2.18600010871887	2.07890009880066	1.86520004272461	1.92460000514984	1.978600025177	2.0278000831604	2.07249999046326	2.11319994926453	2.14989995956421	2.18289995193481	2.21219992637634	2.23799991607666	2.2600998878479	2.27870011329651	2.29380011558533	2.30529999732971	2.3131000995636	2.3173999786377	2.31800007820129	2.31500005722046	2.30830001831055	1.85739994049072	1.91709995269775	1.97189998626709	2.02209997177124	2.06809997558594	2.11019992828369	2.14849996566772	2.18319988250732	2.21429991722107	2.24169993400574	2.26550006866455	2.28539991378784	2.30150008201599	2.31360006332397	2.32170009613037	2.32550001144409	2.32509994506836	2.32030010223389	2.31089997291565
27-04-2007	-28.1774497906348	30.0190658841413	4.35240146075697	68.8992336630967	2.70760011672974	2.54620003700256	2.46379995346069	2.42890000343323	2.4216001033783	2.42980003356934	2.44580006599426	2.46510004997253	2.48489999771118	2.50379991531372	2.52090001106262	2.53609991073608	2.54940009117126	2.56100010871887	2.57130002975464	2.58080005645752	2.5896999835968	2.59859991073608	2.30209994316101	2.68099999427795	2.60800004005432	2.5534999370575	2.27590000152588	2.2001999004364	2.24549991989136	2.33610008392334	2.4338000453949	2.52130010299683	2.59170008163452	2.6440999420166	2.68000005531311	2.70260011062622	2.71490003852844	2.7207000743866	2.72309991035461	2.7246999206543	2.72830003585815	2.73579998435974	2.7495000377655	2.77049989128113	2.80050002174377	2.73110008239746	2.56990003585815	2.48749995231628	2.45210003852844	2.44379997253418	2.45050001144409	2.4646999835968	2.48200011253357	2.49979996681213	2.51659989356995	2.53180003166199	2.54530000686646	2.55699992179871	2.56730008125305	2.57629990577698	2.5845000743866	2.5922999382019	2.59990000724792	2.60770010948181	11.646716524893	29.9996736414342	2.27150011062622	2.58369994163513	2.47659993171692	2.03159999847412	2.1256000995636	2.21600008010864	2.30049991607666	2.3775999546051	2.44549989700317	2.50309991836548	2.5492000579834	2.58299994468689	2.60349988937378	2.61039996147156	2.6029999256134	2.58100008964539	2.5443000793457	2.49259996414185	2.42610001564026	2.3445999622345	2.24850010871887	2.13779997825623	1.94500005245209	1.9922000169754	2.03839993476868	2.08310008049011	2.12569999694824	2.16580009460449	2.20320010185242	2.23749995231628	2.26850008964539	2.29609990119934	2.31990003585815	2.34010004997253	2.35640001296997	2.36890006065369	2.37739992141724	2.38210010528564	2.38299989700317	2.38000011444092	2.37319993972778	1.93620002269745	1.98370003700256	2.03060007095337	2.07629990577698	2.12019991874695	2.16190004348755	2.20110011100769	2.23729991912842	2.27029991149902	2.29979991912842	2.32550001144409	2.3471999168396	2.36479997634888	2.37800002098083	2.38689994812012	2.39120006561279	2.39100003242493	2.38610005378723	2.37649989128113
26-04-2007	-27.388120057578	29.2375323646424	4.64346040405331	67.0992832828166	2.69950008392334	2.53489995002747	2.45180010795593	2.41669988632202	2.40939998626709	2.41739988327026	2.43300008773804	2.45190000534058	2.47140002250671	2.4899001121521	2.50690007209778	2.52209997177124	2.53559994697571	2.54760003089905	2.55839991569519	2.56850004196167	2.57820010185242	2.58800005912781	2.28940010070801	2.66389989852905	2.59829998016357	2.53839993476868	2.25720008049011	2.18429997634888	2.23239992027283	2.32379997253418	2.42079992179871	2.50690010299683	2.57590010261536	2.62729998397827	2.66319998245239	2.68629995918274	2.70020004692078	2.70820004043579	2.71310010871887	2.71770004653931	2.72459988708496	2.73569997138977	2.75259992523193	2.77719998703003	2.81029998779297	2.72300004959106	2.55859994888306	2.47550010681152	2.43989992141724	2.43149995803833	2.43799996376038	2.45190000534058	2.46880006790161	2.48620009422302	2.50279998779297	2.51789999008179	2.53139996528625	2.54329991340637	2.55380010604858	2.56329989433289	2.57200002670288	2.58039999008179	2.58870005607605	2.59730005264282	11.4838526866284	29.989115734385	2.27839994430542	2.57610011100769	2.47519993782043	2.04189991950989	2.13520002365112	2.22390007972717	2.30620002746582	2.38050007820129	2.44549989700317	2.50009989738464	2.54320001602173	2.57410001754761	2.59220004081726	2.59669995307922	2.58739995956421	2.56399989128113	2.52629995346069	2.47410011291504	2.40750002861023	2.32660007476807	2.23140001296997	2.12220001220703	1.95469999313354	2.00200009346008	2.04800009727478	2.09209990501404	2.1340000629425	2.17319989204407	2.20959997177124	2.24279999732971	2.27270007133484	2.29900002479553	2.32179999351501	2.34080004692078	2.35610008239746	2.36759996414185	2.37529993057251	2.37919998168945	2.37930011749268	2.37579989433289	2.36849999427795	1.94579994678497	1.99349999427795	2.04010009765625	2.08520007133484	2.12840008735657	2.16910004615784	2.207200050354	2.24230003356934	2.2739999294281	2.30220007896423	2.32669997215271	2.3471999168396	2.36360001564026	2.37579989433289	2.38359999656677	2.38700008392334	2.38599991798401	2.38039994239807	2.37030005455017
25-04-2007	-35.4897545634586	37.2923065414815	9.24362917736653	88.2190370912127	2.69740009307861	2.52830004692078	2.44490003585815	2.41070008277893	2.40400004386902	2.41199994087219	2.42709994316101	2.44479990005493	2.46280002593994	2.47970008850098	2.49499988555908	2.50850009918213	2.52040004730225	2.53099989891052	2.54069995880127	2.54999995231628	2.55940008163452	2.56929993629456	2.28679990768433	2.64190006256104	2.58019995689392	2.52740001678467	2.23760009384155	2.17300009841919	2.22820007858276	2.32209992866516	2.41749995040894	2.49929993553162	2.56269994735718	2.6084000492096	2.6386000328064	2.65720006408691	2.66740000419617	2.67279998588562	2.67679990348816	2.6823000617981	2.691800050354	2.70759993553162	2.73159988632202	2.76550003852844	2.81070005111694	2.7211000919342	2.55209994316101	2.46869993209839	2.43400001525879	2.4261999130249	2.43269991874695	2.44600009918213	2.46189999580383	2.47790002822876	2.49300003051758	2.50659990310669	2.51850008964539	2.52900004386902	2.53830003738403	2.54679989814758	2.55489993095398	2.56299996376038	2.57130002975464	2.58039999008179	9.89418766066383	29.9998794717447	2.24429988861084	2.55380010604858	2.44639992713928	2.00589990615845	2.10069990158081	2.18989992141724	2.27270007133484	2.34800004959106	2.41490006446838	2.47230005264282	2.51909995079041	2.5543999671936	2.57719993591309	2.58689999580383	2.58270001411438	2.56380009651184	2.5297999382019	2.480299949646	2.41490006446838	2.33330011367798	2.23539996147156	2.12109994888306	1.91410005092621	1.96309995651245	2.01020002365112	2.0550000667572	2.09750008583069	2.13739991188049	2.17449998855591	2.20860004425049	2.23959994316101	2.26719999313354	2.29139995574951	2.31200003623962	2.32890009880066	2.34200000762939	2.35130000114441	2.35669994354248	2.35820007324219	2.35570001602173	2.34929990768433	1.90559995174408	1.95500004291534	2.00270009040833	2.04850006103516	2.0922999382019	2.13369989395142	2.17249989509583	2.20849990844727	2.24149990081787	2.27099990844727	2.29710006713867	2.31929993629456	2.33750009536743	2.35150003433228	2.36120009422302	2.36640000343323	2.3668999671936	2.36260008811951	2.35349988937378
24-04-2007	-35.3634689603994	37.1759932212375	10.3830068813244	88.6698363396959	2.64299988746643	2.47830009460449	2.40120005607605	2.37310004234314	2.37170004844666	2.38429999351501	2.40339994430542	2.42479991912842	2.44600009918213	2.46600008010864	2.4841001033783	2.50020003318787	2.51460003852844	2.52749991416931	2.53940010070801	2.55069994926453	2.5618999004364	2.57340002059937	2.27329993247986	2.6547999382019	2.58570003509521	2.53130006790161	2.18739988632202	2.14070000534058	2.20990005455017	2.31309996757507	2.41489991340637	2.50169992523193	2.56940006942749	2.61910000190735	2.65339995803833	2.67569993476868	2.68949992904663	2.69820007362366	2.70499988861084	2.71260005302429	2.7237000869751	2.74020002365112	2.76439996261597	2.79789993705749	2.84199998016357	2.66589999198914	2.50130009651184	2.42400002479553	2.39520001411438	2.39260005950928	2.40359997749329	2.42079997062683	2.4400999546051	2.45919990539551	2.47720003128052	2.49340009689331	2.50780010223389	2.52049994468689	2.53189992904663	2.54239988327026	2.55220007896423	2.56180000305176	2.57159996032715	2.58189988136292	9.43277041898942	29.9998132479361	2.24210000038147	2.50789999961853	2.41720008850098	2.02080011367798	2.11059999465942	2.19219994544983	2.26600003242493	2.33170008659363	2.38910007476807	2.43779993057251	2.47699999809265	2.50600004196167	2.52410006523132	2.53060007095337	2.52469992637634	2.50570011138916	2.47309994697571	2.4261999130249	2.36479997634888	2.28830003738403	2.1965000629425	2.08920001983643	1.92879998683929	1.97720003128052	2.02239990234375	2.06450009346008	2.103600025177	2.13980007171631	2.17319989204407	2.20350003242493	2.23090004920959	2.25510001182556	2.27620005607605	2.29399991035461	2.30839991569519	2.31949996948242	2.32710003852844	2.33109998703003	2.33159995079041	2.3283998966217	2.32159996032715	1.92009997367859	1.96889996528625	2.01469993591309	2.05769991874695	2.09800004959106	2.13560009002686	2.1703999042511	2.20239996910095	2.23140001296997	2.25729990005493	2.27990007400513	2.29900002479553	2.31450009346008	2.32629990577698	2.33410000801086	2.33769989013672	2.33719992637634	2.33229994773865	2.32290005683899
23-04-2007	-36.005394772044	37.8542817345023	11.3372557168461	90.6853625473508	2.63680005073547	2.47189998626709	2.39229989051819	2.36260008811951	2.36120009422302	2.37529993057251	2.39689993858337	2.42140007019043	2.44600009918213	2.46919989585876	2.49029994010925	2.5090000629425	2.52539992332458	2.53990006446838	2.55279994010925	2.56450009346008	2.57559990882874	2.5864999294281	2.25609993934631	2.68510007858276	2.5978000164032	2.54139995574951	2.18759998207092	2.12759998931885	2.19159988136292	2.29850003852844	2.40940008964539	2.50719996833801	2.58610008201599	2.64529988441467	2.68659991874695	2.71339994354248	2.72899995574951	2.73720008811951	2.74100006599426	2.74379991950989	2.74830008926392	2.75709995956421	2.77219993782043	2.79580002098083	2.82929997062683	2.65939998626709	2.49469995498657	2.41499996185303	2.38459992408752	2.38199996948242	2.39439988136292	2.41389989852905	2.43610000610352	2.45840001106262	2.47919988632202	2.49810004234314	2.51480007171631	2.52940011024475	2.54220008850098	2.55360007286072	2.56389999389648	2.57349991798401	2.58290004730225	2.59240007400513	9.1537749259684	29.9990662057634	2.2778000831604	2.50950002670288	2.43219995498657	2.06620001792908	2.15380001068115	2.23060011863708	2.29789996147156	2.35649991035461	2.40680003166199	2.44849991798401	2.48130011558533	2.50480008125305	2.51830005645752	2.52110004425049	2.51239991188049	2.49169993400574	2.45810008049011	2.41109991073608	2.35010004043579	2.27480006217957	2.18449997901917	2.07920002937317	1.97189998626709	2.02090001106262	2.06550002098083	2.10610008239746	2.1431999206543	2.17700004577637	2.20760011672974	2.23519992828369	2.25979995727539	2.28139996528625	2.29999995231628	2.31550002098083	2.32780003547668	2.33689999580383	2.34279990196228	2.34540009498596	2.3445999622345	2.3403000831604	2.33260011672974	1.96290004253387	2.01220011711121	2.05739998817444	2.09890007972717	2.13709998130798	2.17210006713867	2.20420002937317	2.23320007324219	2.25929999351501	2.28229999542236	2.30220007896423	2.31870007514954	2.33189988136292	2.34150004386902	2.34739995002747	2.34940004348755	2.34739995002747	2.34130001068115	2.33089995384216
20-04-2007	-22.5970694952554	24.4924819880807	5.64947600336795	56.6259479802089	2.625	2.46609997749329	2.38860011100769	2.35929989814758	2.35780000686646	2.37159991264343	2.3931999206543	2.41790008544922	2.44300007820129	2.46700000762939	2.48909997940063	2.50909996032715	2.52679991722107	2.54239988327026	2.55629992485046	2.56870007514954	2.58010005950928	2.59080004692078	2.25449991226196	2.68700003623962	2.60120010375977	2.53859996795654	2.19389996833801	2.13229997253418	2.19200000648499	2.2952001033783	2.40439998855591	2.50230003623962	2.58299997177124	2.64519996414185	2.69049991073608	2.72170011634827	2.74159989891052	2.75329997367859	2.75959989700317	2.76310004310608	2.76599993515015	2.77039991416931	2.77799998016357	2.79019999732971	2.80819993247986	2.64730000495911	2.48850011825562	2.4109001159668	2.38100004196167	2.37829995155334	2.39050006866455	2.41000008583069	2.43239998817444	2.45519995689392	2.47679996490479	2.49659991264343	2.51430010795593	2.52999997138977	2.54390001296997	2.5560998916626	2.56699991226196	2.57690000534058	2.58619999885559	2.59509992599487	10.5866705265617	29.9999953865083	2.30769991874695	2.53369998931885	2.46160006523132	2.09430003166199	2.18120002746582	2.25929999351501	2.3283998966217	2.38800001144409	2.43799996376038	2.47790002822876	2.50740003585815	2.52640008926392	2.53449988365173	2.53150010108948	2.51740002632141	2.49200010299683	2.45519995689392	2.40700006484985	2.34750008583069	2.27670001983643	2.19470000267029	2.10170006752014	2.00699996948242	2.05360007286072	2.09710001945496	2.13739991188049	2.17449998855591	2.20830011367798	2.23889994621277	2.26609992980957	2.29010009765625	2.31080007553101	2.32820010185242	2.3422999382019	2.35310006141663	2.36080002784729	2.36520004272461	2.36649990081787	2.36470007896423	2.35989999771118	2.35199999809265	1.99759995937347	2.04460000991821	2.08870005607605	2.1298999786377	2.16799998283386	2.20320010185242	2.23510003089905	2.26379990577698	2.28920006752014	2.31119990348816	2.32979989051819	2.34479999542236	2.35630011558533	2.36420011520386	2.36840009689331	2.36899995803833	2.36590003967285	2.3591001033783	2.34859991073608
19-04-2007	-22.3712139779202	24.2508944172767	6.2628624347361	56.4571905951563	2.6275999546051	2.46840000152588	2.38980007171631	2.35920000076294	2.35649991035461	2.36949992179871	2.39039993286133	2.41470003128052	2.43959999084473	2.46339988708496	2.48539996147156	2.50519990921021	2.52270007133484	2.53819990158081	2.5518000125885	2.56380009651184	2.57480001449585	2.58489990234375	2.24900007247925	2.6810998916626	2.5945999622345	2.53169989585876	2.19780010108948	2.13210011749268	2.18789988288879	2.2888000793457	2.39700009422302	2.49499989433289	2.57609995651245	2.63900007553101	2.68499991035461	2.71650004043579	2.73639991950989	2.74760002441406	2.75300001411438	2.75520002441406	2.75620002212524	2.75820004043579	2.76299994354248	2.77219996986389	2.78669995040894	2.64989995956421	2.49090003967285	2.41219997406006	2.38100004196167	2.37719988822937	2.38849997520447	2.40739989280701	2.4293999671936	2.45190000534058	2.4734001159668	2.49309992790222	2.5106999874115	2.52620005607605	2.53990006446838	2.55189990997314	2.5625	2.57200002670288	2.58080005645752	2.5890998840332	10.2042540074627	29.9999713912992	2.31040000915527	2.52679991722107	2.45919990539551	2.09349989891052	2.18319988250732	2.26220011711121	2.3306999206543	2.38879990577698	2.43670010566711	2.47440004348755	2.50169992446899	2.51850008964539	2.52489995956421	2.52060008049011	2.50559997558594	2.47979998588562	2.44309997558594	2.39569997787476	2.33739995956421	2.26830005645752	2.18840003013611	2.09800004959106	1.99979996681213	2.04900002479553	2.09430003166199	2.13560009002686	2.17319989204407	2.207200050354	2.23760008811951	2.26449990272522	2.28800010681152	2.30819988250732	2.32500004768372	2.33850002288818	2.34890007972717	2.35610008239746	2.36010003089905	2.36120009422302	2.35920000076294	2.35430002212524	2.34640002250671	1.99059998989105	2.04010009765625	2.08599996566772	2.1282000541687	2.16700005531311	2.20219993591309	2.23399996757507	2.26230001449585	2.28719997406006	2.30859994888306	2.32649993896484	2.34089994430542	2.35179996490479	2.35920000076294	2.36299991607666	2.36330008506775	2.35999989509583	2.35310006141663	2.34260010719299
18-04-2007	-20.0592443383484	21.9596242068426	5.88855802479326	51.0085185947871	2.61209988594055	2.44970011711121	2.36820006370544	2.33559989929199	2.33209991455078	2.34509992599487	2.36680006980896	2.39219999313354	2.41860008239746	2.44400000572205	2.46749997138977	2.4886999130249	2.5074999332428	2.52390003204346	2.53819990158081	2.55060005187988	2.56159996986389	2.57139992713928	2.21740007400513	2.67309999465942	2.58039999008179	2.51279997825623	2.17680000228882	2.10370006980896	2.15650001907349	2.25829998893738	2.3701999130249	2.47359999656677	2.5605000705719	2.62879999923706	2.67930002098084	2.7143	2.73650007209778	2.74860010147095	2.75349998550415	2.7534999294281	2.75110006904602	2.74839992752075	2.74699994850159	2.74870002937317	2.75450000114441	2.63409996032715	2.47189998626709	2.39039993286133	2.35730004310608	2.35260009765625	2.36400008201599	2.38359999656677	2.40669989585876	2.43050003051758	2.4533998966217	2.47449994087219	2.49340009689331	2.50999999046326	2.5246000289917	2.53719997406006	2.54809999465942	2.55769991874695	2.56629991531372	2.57410001754761	10.1604936352827	29.9998192692972	2.31579995155334	2.50699996948242	2.44930005073547	2.10989999771118	2.19569993019104	2.26999998092651	2.33340001106262	2.3863000869751	2.42890000343323	2.4614999294281	2.48420000076294	2.49699997901917	2.5	2.49309992790222	2.47639989852905	2.44980001449585	2.4135000705719	2.36739993095398	2.31150007247925	2.24600005149841	2.17079997062683	2.08619999885559	2.01909995079041	2.06680011749268	2.11019992828369	2.1496000289917	2.18499994277954	2.21670007705688	2.24480009078979	2.26939988136292	2.29069995880127	2.30879998207092	2.32360005378723	2.33540010452271	2.34409999847412	2.34990000724792	2.35269999504089	2.35279989242554	2.35010004043579	2.34470009803772	2.33660006523132	2.00959992408752	2.05769991874695	2.10170006752014	2.14190006256104	2.17840003967285	2.21119999885559	2.24060010910034	2.2664999961853	2.28900003433228	2.30809998512268	2.32389998435974	2.33629989624023	2.34540009498596	2.35120010375977	2.35369992256165	2.35290002822876	2.34890007972717	2.34150004386902	2.33089995384216
17-04-2007	-21.456372564759	23.3705185616116	6.59577579705469	54.6906387587599	2.63590002059937	2.47810006141663	2.39499998092651	2.35949993133545	2.35349988937378	2.36500000953674	2.3863000869751	2.41210007667542	2.43910002708435	2.46550011634827	2.4899001121521	2.51180005073547	2.53090000152588	2.54730010032654	2.56110000610352	2.57249999046326	2.58209991455078	2.58999991416931	2.22970008850098	2.70090007781982	2.59680008888245	2.52990007400513	2.22110000610352	2.13330010681152	2.17249995040894	2.26780008621216	2.37960007362366	2.48699994888306	2.57970001983643	2.65390004806519	2.70890010299683	2.74640011520386	2.76870005149841	2.77860004768372	2.77890010375977	2.77260001449585	2.76230001831055	2.75020011520386	2.73819993095398	2.72850007820129	2.72259994430542	2.65790009498596	2.50040006637573	2.41750001907349	2.38159990310669	2.37450003623962	2.38439989089966	2.40359997749329	2.42689990997314	2.4514000415802	2.47510004043579	2.49699997901917	2.51640009880066	2.53340005874634	2.54780006408691	2.55999994277954	2.57019996643066	2.57859992980957	2.58570003509521	2.59179997444153	9.85894301132963	29.9992999108981	2.33100008964539	2.5181999206543	2.46180009841919	2.12639999389648	2.21199989318848	2.28550004959106	2.34789991378784	2.39969992637634	2.44140005111694	2.47329998016357	2.49539995193481	2.50799989700317	2.51079988479614	2.50399994850159	2.48749995231628	2.46129989624023	2.42519998550415	2.37919998168945	2.32329988479614	2.25760006904602	2.18199992179871	2.09660005569458	2.03480005264282	2.08279991149902	2.12630009651184	2.16540002822876	2.20050001144409	2.23189997673035	2.25970005989075	2.28399991989136	2.30489993095398	2.32270002365112	2.33730006217957	2.34890007972717	2.35750007629395	2.36319994926453	2.3659999370575	2.3659999370575	2.36319994926453	2.35780000686646	2.34960007667542	2.02519989013672	2.07360005378723	2.11759996414185	2.15759992599487	2.19379997253418	2.22630000114441	2.25530004501343	2.28080010414124	2.30299997329712	2.32179999351501	2.33739995956421	2.34960007667542	2.35859990119934	2.3643000125885	2.36669993400574	2.36579990386963	2.3617000579834	2.35430002212524	2.34360003471375
16-04-2007	-26.6681993523966	28.5061861612457	10.2533564617177	69.293404171819	2.72720003128052	2.55599999427795	2.45670008659363	2.40680003166199	2.38989996910095	2.39439988136292	2.41190004348755	2.43650007247925	2.4640998840332	2.49180006980896	2.51789999008179	2.54119992256165	2.56100010871887	2.57719993591309	2.5896999835968	2.59859991073608	2.60430002212524	2.60730004310608	2.21909999847412	2.73070001602173	2.60780000686646	2.53200006484985	2.29389992218018	2.16349999961853	2.17089994621277	2.25119998550415	2.3626000995636	2.47960002593994	2.58689994277954	2.676400025177	2.7445000377655	2.79060004997253	2.81579992599487	2.82239993743896	2.81330011749268	2.79149991989136	2.76020002365112	2.72239988250732	2.68129993705749	2.63909998207092	2.59850008392334	2.7506000995636	2.57990002632141	2.48099994659424	2.43090009689331	2.41330003738403	2.41630005836487	2.4316999912262	2.45379996299744	2.47849988937378	2.50329995155334	2.52649998664856	2.54699993133545	2.56450009346008	2.57870006561279	2.58979988098145	2.5978000164032	2.60319995880127	2.60630011558533	2.60739994049072	8.60899083973888	29.9999461599024	2.37059998512268	2.54340004920959	2.49379992485046	2.13840007781982	2.24210000038147	2.32360005378723	2.38730001449585	2.4368999004364	2.47469997406006	2.50250005722046	2.521399974823	2.5320999622345	2.53489995002747	2.52990007400513	2.51690006256104	2.49569988250732	2.46600008010864	2.42729997634888	2.37930011749268	2.3215000629425	2.25370001792908	2.17549991607666	2.00939989089966	2.07299995422363	2.12730002403259	2.17379999160767	2.21370005607605	2.24799990653992	2.27749991416931	2.30279994010925	2.32430005073547	2.34240007400513	2.35739994049072	2.36949992179871	2.37879991531372	2.38540005683899	2.38940000534058	2.39079999923706	2.38960003852844	2.38590002059937	2.37969994544983	2.00029993057251	2.06430006027222	2.11929988861084	2.16680002212524	2.20790004730225	2.24340009689331	2.27419996261597	2.30069994926453	2.32329988479614	2.34249997138977	2.35840010643005	2.37109994888306	2.3808000087738	2.38759994506836	2.39129996299744	2.39199995994568	2.38980007171631	2.38439989089966	2.37599992752075
13-04-2007	-31.5822350136014	33.39186609479	12.2024718922627	81.6703208734833	2.75690007209778	2.57769989967346	2.47499990463257	2.42389988899231	2.40689992904663	2.41149997711182	2.42899990081787	2.45350003242493	2.48070001602173	2.50789999961853	2.53329992294312	2.55590009689331	2.57520008087158	2.59100008010864	2.60339999198914	2.61260008811951	2.61899995803833	2.62310004234314	2.2318000793457	2.74399995803833	2.62520003318787	2.54830002784729	2.30069989509582	2.16940007247925	2.18110000419617	2.26579991989136	2.38000007629395	2.49750007820129	2.6037000705719	2.69089995689392	2.7562999786377	2.79980010261536	2.82320009040833	2.82920000839233	2.82090002555847	2.8016999004364	2.7749999710083	2.74399996261597	2.71180011062622	2.68080000457764	2.65389998245239	2.78110003471375	2.60229992866516	2.5	2.44869995117188	2.43079996109009	2.43390011787415	2.44930005073547	2.47119998931885	2.49550008773804	2.51979994773865	2.54239988327026	2.56240010261536	2.57929992675781	2.59319996833801	2.60419988632202	2.61240005493164	2.61829996109009	2.62220001220703	2.62459993362427	8.44069593373154	29.9999853078884	2.38560009002686	2.56820011138916	2.51469993591309	2.14000010490417	2.25099992752075	2.33689999580383	2.40350008010864	2.45499992370605	2.49449992179871	2.5239999294281	2.54480004310608	2.5576000213623	2.56259989738464	2.55979990959167	2.54879999160767	2.52929997444153	2.5006000995636	2.4621000289917	2.41330003738403	2.35349988937378	2.28229999542236	2.19910001754761	1.99800002574921	2.06710004806519	2.12549996376038	2.17519998550415	2.21770000457764	2.25399994850159	2.28520011901855	2.31200003623962	2.33489990234375	2.35430002212524	2.37050008773804	2.38380002975464	2.39420008659363	2.40179991722107	2.40680003166199	2.40899991989136	2.40849995613098	2.4054000377655	2.39939999580383	1.98909997940063	2.05870008468628	2.11789989471436	2.1686999797821	2.21230006217957	2.24990010261536	2.28239989280701	2.31049990653992	2.33459997177124	2.35520005226135	2.3724000453949	2.38649988174438	2.39739990234375	2.40529990196228	2.41009998321533	2.41179990768433	2.4103000164032	2.4054000377655	2.39730000495911
12-04-2007	-23.1119717124118	24.9101405322115	8.24236445985297	59.5696291753265	2.75270009040833	2.57620000839233	2.47769999504089	2.43009996414185	2.41499996185303	2.41989994049072	2.43650007247925	2.45900011062622	2.48390007019043	2.50869989395142	2.53189992904663	2.55290007591248	2.57109999656677	2.58640003204346	2.59899997711182	2.6091001033783	2.61700010299683	2.62310004234314	2.25219988822937	2.72589993476868	2.62779998779297	2.54889988899231	2.2974999080658	2.17990005531311	2.20020008392334	2.28589993667603	2.39459993057251	2.50300007171631	2.598900025177	2.6767998966217	2.73530006332398	2.77509998207092	2.79830009651184	2.80759992980957	2.8056999256134	2.79559998130798	2.77999999427795	2.76139996452332	2.74220002784729	2.7242999458313	2.70960009269714	2.77699995040894	2.60080003738403	2.50250005722046	2.45469999313354	2.43869996070862	2.44210004806519	2.45659995079041	2.47679996490479	2.49900007247925	2.52110004425049	2.54180002212524	2.56019997596741	2.57620000839233	2.5896999835968	2.60080003738403	2.60969996452332	2.61669993400574	2.62229990959167	2.62660002708435	9.2230213583229	29.9999686591635	2.35319995880127	2.57130002975464	2.50650000572205	2.0961000919342	2.20799994468689	2.30049991607666	2.37610006332397	2.43720006942749	2.48519992828369	2.521399974823	2.5466001033783	2.56139993667603	2.56620001792908	2.56119990348816	2.54640007019043	2.5220000743866	2.48790001869202	2.44400000572205	2.39030003547668	2.32669997215271	2.2532000541687	2.16969990730286	1.9650000333786	2.0304000377655	2.08800005912781	2.13870000839233	2.18330001831055	2.22250008583069	2.25659990310669	2.28629994392395	2.31180000305176	2.33340001106262	2.35130000114441	2.36579990386963	2.37700009346008	2.3850998878479	2.39010000228882	2.3921000957489	2.39129996299744	2.38759994506836	2.38120007514954	1.95640003681183	2.02220010757446	2.08060002326965	2.13240003585815	2.17829990386963	2.21880006790161	2.25449991226196	2.28570008277893	2.31259989738464	2.33550000190735	2.35459995269775	2.36999988555908	2.38179993629456	2.39000010490417	2.39479994773865	2.39619994163513	2.39409995079041	2.38870000839233	2.3798999786377
11-04-2007	-27.753315221419	29.5489591078355	10.2388776331883	71.6005152042058	2.7493999004364	2.57360005378723	2.47729992866516	2.43219995498657	2.41960000991821	2.42670011520386	2.44510006904602	2.46909999847412	2.4951000213623	2.52080011367798	2.54460000991821	2.56599998474121	2.5845000743866	2.60010004043579	2.61299991607666	2.62339997291565	2.63170003890991	2.63840007781982	2.26469993591309	2.74760007858276	2.6438000202179	2.56940007209778	2.29339995040894	2.18240004920959	2.20960005645752	2.30089992103577	2.41339996299744	2.52390008888245	2.62060006637573	2.69850010375977	2.75619996566772	2.79499989051819	2.81710008354187	2.82549999847412	2.82309990692139	2.81310008049011	2.79840000610352	2.78170009117127	2.76540002784729	2.75189988250732	2.74300002937317	2.77360010147095	2.59820008277893	2.50209999084473	2.45670008659363	2.44309997558594	2.44860005378723	2.46490001678467	2.48639988899231	2.50970005989075	2.53259992599487	2.55380010604858	2.57270002365112	2.58899998664856	2.60269999504089	2.61400008201599	2.62319993972778	2.63059997558594	2.63660001754761	2.64159989356995	8.77779424324238	29.9999125874698	2.34430003166199	2.54819989204407	2.48690009117126	2.09800004959106	2.20659995079041	2.29419994354248	2.36470007896423	2.42120003700256	2.46569991111755	2.49959993362427	2.52379989624023	2.53900003433228	2.54520010948181	2.54259991645813	2.53090000152588	2.50990009307861	2.47939991950989	2.43889999389648	2.38809990882874	2.32669997215271	2.25430011749268	2.17079997062683	1.96650004386902	2.03150010108948	2.08789992332458	2.13689994812012	2.17960000038147	2.21690011024475	2.24930000305176	2.27740001678467	2.30159997940063	2.32229995727539	2.33960008621216	2.35369992256165	2.36479997634888	2.37299990653992	2.37829995155334	2.38070011138916	2.38030004501343	2.37719988822937	2.37120008468628	1.95780003070831	2.02329993247986	2.08039999008179	2.13050007820129	2.17440009117126	2.21300005912781	2.2467999458313	2.27629995346069	2.30189990997314	2.3238000869751	2.34220004081726	2.35719990730286	2.36890006065369	2.37739992141724	2.3824999332428	2.38439989089966	2.38289999961853	2.37809991836548	2.36989998817444
10-04-2007	-22.0782523265685	23.8680681724525	7.78930147821899	57.000814021608	2.74580001831055	2.57080006599426	2.47490000724792	2.43039989471436	2.41860008239746	2.42659997940063	2.44600009918213	2.4711000919342	2.49810004234314	2.5246000289917	2.5492000579834	2.57100009918213	2.5896999835968	2.605299949646	2.61770009994507	2.62739992141724	2.63459992408752	2.63960003852844	2.26510000228882	2.75970005989075	2.64299988746643	2.57699990272522	2.29219997062683	2.18119997291565	2.2092999622345	2.30219998397827	2.41740011367798	2.53069995002747	2.62990004234314	2.7096999168396	2.76859995079041	2.80769997520447	2.82890005950928	2.83520006790161	2.82950000038147	2.81480009536743	2.79390011444092	2.76940005760193	2.74370006065369	2.71889988517761	2.69680011062622	2.76990008354187	2.59529995918274	2.49959993362427	2.45479989051819	2.44190001487732	2.44829988479614	2.46560001373291	2.48810005187988	2.51230001449585	2.53600001335144	2.55780005455017	2.57719993591309	2.59369993209839	2.60730004310608	2.61840009689331	2.62700009346008	2.63350009918213	2.63820004463196	2.64159989356995	9.30581415800272	29.9999592258378	2.33270001411438	2.55259990692139	2.48659992218018	2.07920002937317	2.18910002708435	2.2804000377655	2.35570001602173	2.41669988632202	2.46510004997253	2.50189995765686	2.5278000831604	2.54340004920959	2.54900002479553	2.54489994049072	2.53119993209839	2.50789999961853	2.47499990463257	2.43249988555908	2.38039994239807	2.31859993934631	2.24710011482239	2.16599988937378	1.95169997215271	2.01550006866455	2.07189989089966	2.1217999458313	2.16580009460449	2.2046000957489	2.23850011825562	2.26810002326965	2.29349994659424	2.31520009040833	2.33330011367798	2.34789991378784	2.35929989814758	2.36759996414185	2.37290000915527	2.37520003318787	2.37470006942749	2.37150001525879	2.36549997329712	1.94309997558594	2.00740003585815	2.06459999084473	2.11549997329712	2.16079998016357	2.20099997520447	2.23639988899231	2.26740002632141	2.2943000793457	2.31730008125305	2.3364999294281	2.35209989547729	2.36409997940063	2.37260007858276	2.37779998779297	2.37949991226196	2.37789988517761	2.37290000915527	2.36459994316101
09-04-2007	-24.4540968705186	26.2350343158787	9.01939781027794	63.151539191687	2.77369999885559	2.59629988670349	2.49569988250732	2.44619989395142	2.4300000667572	2.43470001220703	2.45169997215271	2.4753999710083	2.50160002708435	2.5278000831604	2.55229997634888	2.57430005073547	2.59319996833801	2.60890007019043	2.62129998207092	2.63089990615845	2.63779997825623	2.64240002632141	2.2606999874115	2.75609993934631	2.64520001411438	2.56809997558594	2.31999995613098	2.19449994049072	2.20950000228882	2.29409991836548	2.40559997253418	2.51909993553162	2.62080005187988	2.70430005302429	2.76699990882874	2.80929992713928	2.83299997215271	2.84070001068115	2.83510004272461	2.81950010147095	2.79670008430481	2.76949988861084	2.74050002441406	2.71200004806519	2.68599995956421	2.79819989204407	2.62120008468628	2.52090001106262	2.47119998931885	2.45409989356995	2.45729994773865	2.47230005264282	2.49340009689331	2.51679992675781	2.54010009765625	2.5618999004364	2.5813000202179	2.59789991378784	2.61159992218018	2.62260007858276	2.63109993934631	2.63730001449585	2.64170002937317	2.64459991455078	8.98620616945011	29.9999361312184	2.34960007667542	2.55960011482239	2.49799990653992	2.09150004386902	2.20510005950928	2.29739999771118	2.37190008163452	2.43120002746582	2.47740006446838	2.51189994812012	2.53559994697571	2.54940009117126	2.55360007286072	2.54830002784729	2.53369998931885	2.50979995727539	2.47639989852905	2.43339991569519	2.38070011138916	2.31809997558594	2.24539995193481	2.16260004043579	1.95539999008179	2.02270007133484	2.08150005340576	2.13269996643066	2.17750000953674	2.21650004386902	2.25029993057251	2.27959990501404	2.30460000038147	2.3257999420166	2.34340000152588	2.35750007629395	2.36849999427795	2.37639999389648	2.38120007514954	2.38319993019104	2.38240003585815	2.37870001792908	2.3724000453949	1.94679999351501	2.01460003852844	2.07419991493225	2.12660002708435	2.17260003089905	2.21300005912781	2.24830007553101	2.27900004386902	2.30539989471436	2.32789993286133	2.34649991989136	2.36150002479553	2.37299990653992	2.38109993934631	2.38579988479614	2.38709998130798	2.38499999046326	2.37960004806519	2.37089991569519
06-04-2007	-21.0423365431699	22.855583122547	6.42982931671272	53.4153838529282	2.77769994735718	2.60940003395081	2.51480007171631	2.46880006790161	2.45420002937317	2.45910000801086	2.4753999710083	2.49760007858276	2.52189993858337	2.5460000038147	2.56850004196167	2.58839988708496	2.60540008544922	2.61940002441406	2.63050007820129	2.6389000415802	2.64479994773865	2.64879989624023	2.29780006408691	2.75959992408752	2.65109992027283	2.58680009841919	2.34579998855591	2.22990007514954	2.24719989242554	2.32910009231567	2.43490006523132	2.54109995002747	2.6351000213623	2.71109997444153	2.76730001449585	2.8044001083374	2.8240000869751	2.82920008621216	2.8224999370575	2.80680011634827	2.78510001144409	2.75969996337891	2.73320007476807	2.70740007400513	2.68419992790222	2.80200004577637	2.63420009613037	2.53979992866516	2.4935998916626	2.47819995880127	2.48160004615784	2.49589991569519	2.51570010185242	2.53740000724792	2.55890011787415	2.57879996299744	2.59629988670349	2.61129999160767	2.62360000610352	2.63339996337891	2.64079999923706	2.64630007743835	2.65000009536743	2.65249991416931	10.0729672953222	29.9999527162186	2.32520008087158	2.55879998207092	2.48749995231628	2.07550001144409	2.18129992485046	2.27220010757446	2.34929990768433	2.41339993476868	2.46510004997253	2.5048999786377	2.53320002555847	2.55019998550415	2.5560998916626	2.5511999130249	2.53539991378784	2.5090000629425	2.47199988365173	2.42449998855591	2.36660003662109	2.29839992523193	2.22009992599487	2.13190007209778	1.95910000801086	2.01850008964539	2.07220005989075	2.12059998512268	2.16400003433228	2.20280003547668	2.23709988594055	2.26719999313354	2.29329991340637	2.31559991836548	2.33410000801086	2.34910011291504	2.36059999465942	2.36870002746582	2.37360000610352	2.37540006637573	2.37420010566711	2.36989998817444	2.36279988288879	1.95039999485016	2.0100998878479	2.06459999084473	2.11400008201599	2.15879988670349	2.19899988174438	2.23480010032654	2.2664999961853	2.29410004615784	2.31780004501343	2.33750009536743	2.35339999198914	2.36549997329712	2.37389993667603	2.37859988212585	2.37969994544983	2.37709999084473	2.37089991569519	2.36120009422302
05-04-2007	-57.5666787873856	59.2093871341773	22.1528437887404	146.933723123337	2.74559998512268	2.55529999732971	2.46129989624023	2.42429995536804	2.4203999042511	2.43460011482239	2.45779991149902	2.48429989814758	2.51060009002686	2.53480005264282	2.55590009689331	2.57360005378723	2.58800005912781	2.59949994087219	2.6085000038147	2.61570000648499	2.62190008163452	2.62770009040833	2.28940010070801	2.76609992980957	2.6340000629425	2.60899996757507	2.23120008964539	2.15350005912781	2.21940002098084	2.33770005722046	2.46280006561279	2.57390006752014	2.6621000087738	2.72550003128052	2.76539993286133	2.78530008468628	2.78930007324219	2.78200006141663	2.76779997367859	2.75119990348816	2.73649994430542	2.72750005378723	2.72790005378723	2.74090010719299	2.76910007209778	2.77069997787476	2.58049988746643	2.48639988899231	2.4488000869751	2.44350004196167	2.4556999206543	2.47650003433228	2.50040006637573	2.52410006523132	2.54579997062683	2.56459999084473	2.58039999008179	2.59319996833801	2.60339999198914	2.61150002479553	2.61800003051758	2.62360000610352	2.62879991531372	2.63429999351501	8.02056315765381	29.9998213039675	2.29290008544922	2.48819994926453	2.42269992828369	2.04399991035461	2.16199994087219	2.24699997901917	2.30999994277954	2.35879993438721	2.39829993247986	2.4316999912262	2.46029996871948	2.48460006713867	2.50379991531372	2.51679992675781	2.52189993858337	2.51740002632141	2.50130009651184	2.47160005569458	2.42639994621277	2.36389994621277	2.28239989280701	2.18059992790222	1.87380003929138	1.95329999923706	2.01760005950928	2.07030010223389	2.11420011520386	2.15149998664856	2.18350005149841	2.21160006523132	2.23639988899231	2.25850009918213	2.27800011634827	2.29509997367859	2.30970001220703	2.32179999351501	2.33119988441467	2.33769989013672	2.34100008010864	2.34089994430542	2.3371000289917	1.86629998683929	1.94630002975464	2.01139998435974	2.0650999546051	2.11010003089905	2.14860010147095	2.18190002441406	2.21129989624023	2.23749995231628	2.26079988479614	2.28169989585876	2.29999995231628	2.31579995155334	2.32870006561279	2.33870005607605	2.3452000617981	2.34809994697571	2.34689998626709	2.34120011329651
04-04-2007	-47.9991629637215	49.6876849808463	18.00080218685	122.422740997782	2.708899974823	2.52439999580383	2.43309998512268	2.39669990539551	2.39199995994568	2.4047999382019	2.42630004882812	2.45120000839233	2.47639989852905	2.5	2.52119994163513	2.53959989547729	2.55520009994507	2.5683000087738	2.57929992675781	2.58890008926392	2.59759998321533	2.60599994659424	2.26379990577698	2.72129988670349	2.61470007896423	2.56789994239807	2.20980008659363	2.13489993515015	2.1973001083374	2.30889999389648	2.4269998878479	2.5323999080658	2.61739992790222	2.6802998840332	2.72269998168945	2.74760004882812	2.7585999797821	2.75989997367859	2.75520009384155	2.74839989051819	2.74299990386963	2.74219992256165	2.74900011253357	2.76620009346008	2.79590003128052	2.73320007324219	2.54889988899231	2.45749998092651	2.42050004005432	2.41449999809265	2.42540001869202	2.44470000267029	2.46720004081726	2.48979997634888	2.51099991798401	2.52990007400513	2.54629993438721	2.56010007858276	2.57170009613037	2.58150005340576	2.58999991416931	2.59759998321533	2.60489988327026	2.61229991912842	8.24021092819005	29.9999957119242	2.29159998893738	2.5006000995636	2.43249988555908	2.04329991340637	2.15700006484985	2.2435998916626	2.31110000610352	2.3649001121521	2.4086000919342	2.44440007209778	2.4734001159668	2.49580001831055	2.51119995117188	2.5188000202179	2.51740002632141	2.50589990615845	2.48270010948181	2.44670009613037	2.39630007743835	2.33049988746643	2.24799990653992	2.14779996871948	1.8911999464035	1.96389997005463	2.02449989318848	2.07559990882874	2.11929988861084	2.15689992904663	2.18969988822937	2.21849989891052	2.24379992485046	2.26600003242493	2.28539991378784	2.30189990997314	2.31559991836548	2.32649993896484	2.3345000743866	2.33949995040894	2.34120011329651	2.3396999835968	2.33459997177124	1.88329994678497	1.95650005340576	2.01789999008179	2.07010006904602	2.1149001121521	2.15380001068115	2.18799996376038	2.21810007095337	2.24480009078979	2.26839995384216	2.28900003433228	2.3066999912262	2.32139992713928	2.33299994468689	2.34130001068115	2.3461000919342	2.34710001945496	2.34419989585876	2.33689999580383
03-04-2007	-21.7240607735353	23.479609904918	7.7404088706542	55.793122211315	2.70420002937317	2.52419996261597	2.43059992790222	2.38980007171631	2.38059997558594	2.38980007171631	2.40899991989136	2.43289995193481	2.45830011367798	2.48309993743896	2.5064001083374	2.52740001678467	2.54609990119934	2.56240010261536	2.5764000415802	2.58859992027283	2.59910011291504	2.60840010643005	2.2386999130249	2.7046000957489	2.61680006980896	2.53819990158081	2.22650001182556	2.13470009880066	2.17909992828369	2.27840002250671	2.39119991378784	2.49689991607666	2.58690006866455	2.65850010299683	2.71190002212524	2.74919999809265	2.77279996452332	2.78549988822937	2.79030000762939	2.78939991531372	2.78539998550415	2.7804999797821	2.7764001033783	2.77499991264343	2.77749995384216	2.72810006141663	2.54830002784729	2.45479989051819	2.41339993476868	2.40319991111755	2.41070008277893	2.42779994010925	2.44939994812012	2.4721999168396	2.49440002441406	2.51510000228882	2.53379988670349	2.55019998550415	2.56450009346008	2.57680010795593	2.58750009536743	2.59669995307922	2.60479998588562	2.61209988594055	9.37157020303032	29.9997463583361	2.31750011444092	2.53110003471375	2.46930003166199	2.05739998817444	2.17109990119934	2.26480007171631	2.34109997749329	2.40210008621216	2.44950008392334	2.48449993133545	2.50799989700317	2.52069997787476	2.52300000190735	2.51530003547668	2.49780011177063	2.47049999237061	2.43370008468628	2.38730001449585	2.3313000202179	2.2658998966217	2.19090008735657	2.10660004615784	1.92400002479553	1.99039995670319	2.04879999160767	2.10019993782043	2.14529991149902	2.18479990959167	2.21919989585876	2.24880003929138	2.27410006523132	2.29530000686646	2.31279993057251	2.32669997215271	2.33730006217957	2.3445999622345	2.34879994392395	2.34999990463257	2.34829998016357	2.34380006790161	2.33660006523132	1.91569995880127	1.98249995708466	2.04180002212524	2.09430003166199	2.14070010185242	2.18160009384155	2.21740007400513	2.24850010871887	2.27509999275208	2.29769992828369	2.31620001792908	2.33089995384216	2.34190011024475	2.34929990768433	2.35319995880127	2.353600025177	2.35060000419617	2.34419989585876	2.33439993858337
02-04-2007	-66.5857088471542	68.1728234754188	25.9107222058128	169.423504488956	2.74760007858276	2.54730010032654	2.44779992103577	2.40799999237061	2.40260004997253	2.41619992256165	2.43930006027222	2.46589994430542	2.49259996414185	2.51729989051819	2.53889989852905	2.55719995498657	2.57220005989075	2.58430004119873	2.59409999847412	2.60229992866516	2.60969996452332	2.61710000038147	2.26090002059937	2.75139999389648	2.62540006637573	2.5890998840332	2.20660005302429	2.1237000831604	2.19009994239807	2.31079996337891	2.4391999835968	2.55329999732971	2.64429998664856	2.70990009651184	2.75169991950989	2.7730999294281	2.77860001754761	2.77270000572205	2.76050005378723	2.7468000831604	2.73620011787415	2.73289997673035	2.74100002479553	2.76390011711121	2.80480007553101	2.77309989929199	2.57290005683899	2.47329998016357	2.43269991874695	2.42589998245239	2.4375	2.45819997787476	2.48219990730286	2.50620007514954	2.52830004692078	2.54760003089905	2.56389999389648	2.57719993591309	2.58789992332458	2.59669995307922	2.60400009155273	2.61059999465942	2.61719989776611	2.62420010566711	7.93053042679754	29.9998737799495	2.28889989852905	2.46239995956421	2.40499997138977	2.03559994697571	2.1596999168396	2.24460005760193	2.30410003662109	2.3478000164032	2.38220000267029	2.41100001335144	2.43619990348816	2.45810008049011	2.4760000705719	2.48839998245239	2.49349999427795	2.48889994621277	2.4721999168396	2.44109988212585	2.39310002326965	2.32599997520447	2.23779988288879	2.12669992446899	1.84650003910065	1.93340003490448	2.00200009346008	2.05699992179871	2.10159993171692	2.13870000839233	2.17009997367859	2.19729995727539	2.2211000919342	2.24219989776611	2.26079988479614	2.2771999835968	2.29119992256165	2.30270004272461	2.31150007247925	2.3173999786377	2.3199999332428	2.31900000572205	2.31419992446899	1.83930003643036	1.92669999599457	1.99619996547699	2.05220007896423	2.09800004959106	2.13619995117188	2.16880011558533	2.19720005989075	2.2221999168396	2.24449992179871	2.26430010795593	2.28180003166199	2.29679989814758	2.30920004844666	2.31850004196167	2.32430005073547	2.3264000415802	2.32410001754761	2.31710004806519
30-03-2007	-0.611203353287868	1.37192565178821	3.4606932854221	8.65936584360145	2.78449988365173	2.54390001296997	2.44860005378723	2.42000007629395	2.42090010643005	2.43390011787415	2.45110011100769	2.46939992904663	2.48729991912842	2.50440001487732	2.52080011367798	2.53649997711182	2.55150008201599	2.56599998474121	2.57999992370605	2.59360003471375	2.6068000793457	2.61960005760193	2.3189001083374	2.66599988937378	2.63210010528564	2.56800007820129	2.06979991264343	2.09460009384155	2.23569992485046	2.37109997215271	2.47350008430481	2.54539996757507	2.59589995918274	2.63309998321533	2.66290001831055	2.688800025177	2.71260007629395	2.7356000087738	2.75780010643005	2.77960010681152	2.80089995269775	2.82139999427795	2.84120003547668	2.85989998283386	2.87759997825623	2.81380009651184	2.57240009307861	2.47609996795654	2.44600009918213	2.4449999332428	2.45600008964539	2.47119998931885	2.48740005493164	2.50340008735657	2.51859998703003	2.53309988975525	2.54679989814758	2.55999994277954	2.5725998878479	2.58459997177124	2.59629988670349	2.60750007629395	2.61820006370544	2.62859988212585	1.44633558782352	11.5906064665557	2.22359991073608	2.5650999546051	2.43070006370544	2.19090008735657	2.19339990615845	2.19370007514954	2.23580002784729	2.30839991569519	2.39100003242493	2.46720004081726	2.52740001678467	2.56669998168945	2.583899974823	2.57999992370605	2.5566999912262	2.51659989356995	2.46199989318848	2.39540004730225	2.31900000572205	2.23469996452332	2.14450001716614	2.04970002174377	1.80970001220703	1.9400999546051	2.00359988212585	2.04570007324219	2.08319997787476	2.12050008773804	2.15790009498596	2.19400000572205	2.22720003128052	2.25670003890991	2.28169989585876	2.3018000125885	2.31710004806519	2.32769989967346	2.33369994163513	2.33550000190735	2.33349990844727	2.32800006866455	2.31929993629456	1.80509996414185	1.93589997291565	1.99950003623962	2.04189991950989	2.07999992370605	2.11849999427795	2.15750002861023	2.19539999961853	2.23070001602173	2.26220011711121	2.28900003433228	2.31060004234314	2.32690000534058	2.33780002593994	2.34349989891052	2.34430003166199	2.34060001373291	2.33270001411438	2.32089996337891
29-03-2007	-53.7696509696351	55.3477455241951	20.4064184422164	136.757315811916	2.7797999382019	2.58459997177124	2.4835000038147	2.43919992446899	2.42860007286072	2.43709993362427	2.45560002326965	2.47830009460449	2.50189995765686	2.52430009841919	2.54439997673035	2.56170010566711	2.57629990577698	2.58839988708496	2.59850001335144	2.60710000991821	2.61479997634888	2.6224000453949	2.27469992637634	2.73270010948181	2.63050007820129	2.57660007476807	2.26019994335175	2.1633998966217	2.21189989814758	2.31689990463257	2.43360001296997	2.53979990348816	2.62649999580383	2.69099992179871	2.73419995613098	2.75899995994568	2.76920006599426	2.76879989395142	2.762200050354	2.753299949646	2.74619999313355	2.74420007209778	2.75089997520447	2.76889990158081	2.80120008354187	2.80539989471436	2.61039996147156	2.50929999351501	2.46449995040894	2.45269989967346	2.45939993858337	2.47580003738403	2.49609994888306	2.51719999313354	2.53719997406006	2.5550000667572	2.57030010223389	2.58319997787476	2.59380006790161	2.60269999504089	2.61030006408691	2.61710000038147	2.62369990348816	2.63050007820129	8.15195812359515	29.9996725392374	2.25309991836548	2.47040009498596	2.40000009536743	1.98310005664825	2.1091001033783	2.20320010185242	2.27500009536743	2.33109998703003	2.37630009651184	2.41310000419617	2.44300007820129	2.46650004386902	2.48300004005432	2.49169993400574	2.49130010604858	2.480299949646	2.457200050354	2.42030000686646	2.36809992790222	2.29900002479553	2.21180009841919	2.10509991645813	1.80850005149841	1.89059996604919	1.95829999446869	2.01480007171631	2.0625	2.10339999198914	2.13870000839233	2.16950011253357	2.19659996032715	2.22029995918274	2.24090003967285	2.25859999656677	2.27340006828308	2.2853000164032	2.29410004615784	2.29970002174377	2.30189990997314	2.30049991607666	2.29550004005432	1.8014999628067	1.88409996032715	1.95270001888275	2.01029992103577	2.05920004844666	2.10139989852905	2.13820004463196	2.1703999042511	2.19889998435974	2.22399997711182	2.24600005149841	2.26500010490417	2.28080010414124	2.29340004920959	2.30259990692139	2.30800008773804	2.30949997901917	2.30679988861084	2.29940009117126
28-03-2007	-51.926876844102	53.4961923763768	19.1330329294611	131.708826428731	2.76559996604919	2.57189989089966	2.47440004348755	2.43390011787415	2.42639994621277	2.43720006942749	2.45740008354187	2.4811999797821	2.50530004501343	2.52800011634827	2.54809999465942	2.56550002098083	2.57999992370605	2.59209990501404	2.60209989547729	2.61080002784729	2.61870002746582	2.62639999389648	2.28439998626709	2.74140000343323	2.63470005989075	2.58899998664856	2.24480005664825	2.15969994659424	2.21819996948242	2.32910000648499	2.44790011520386	2.55380003929138	2.63869992370605	2.70079994354248	2.74169996299744	2.76450004844666	2.77329988899231	2.77209999160767	2.76519990653992	2.75669996871948	2.75040006942749	2.74949993095398	2.75730002403259	2.77659993515015	2.80970006866455	2.791100025177	2.59759998321533	2.5	2.45880007743835	2.45000004768372	2.45910000801086	2.47699999809265	2.49830007553101	2.51999998092651	2.54019999504089	2.55809998512268	2.57349991798401	2.58629989624023	2.59699988365173	2.60590004920959	2.61360001564026	2.62050008773804	2.62719988822937	2.63429999351501	8.30310066397345	29.9999929677704	2.23359990119934	2.48569989204407	2.40229988098145	1.95439994335175	2.08150005340576	2.18050003051758	2.25929999351501	2.32329988479614	2.37619996070862	2.42000007629395	2.45580005645752	2.48370003700256	2.50329995155334	2.51360011100769	2.51370000839233	2.50200009346008	2.47720003128052	2.43779993057251	2.38260006904602	2.31019997596741	2.21950006484985	2.10949993133545	1.78649997711182	1.86629998683929	1.93369996547699	1.99119997024536	2.04080009460449	2.08400011062622	2.12199997901917	2.15560007095337	2.18519997596741	2.21140003204346	2.23429989814758	2.25390005111694	2.27040004730225	2.2836000919342	2.29340004920959	2.29979991912842	2.30259990692139	2.30159997940063	2.29679989814758	1.77960002422333	1.86000001430511	1.92820000648499	1.98679995536804	2.03780007362366	2.08249998092651	2.12199997901917	2.15720009803772	2.18849992752075	2.21630001068115	2.24070000648499	2.26180005073547	2.27940011024475	2.29349994659424	2.30380010604858	2.31019997596741	2.31229996681213	2.3099000453949	2.30270004272461
27-03-2007	-47.4160540215376	49.0217308521286	17.4715332087059	120.411184016105	2.75889992713928	2.56920003890991	2.47379994392395	2.43400001525879	2.42650008201599	2.43700003623962	2.45659995079041	2.48000001907349	2.50390005111694	2.5265998840332	2.54710006713867	2.56500005722046	2.58039999008179	2.59349989891052	2.60479998588562	2.61470007896423	2.62389993667603	2.63289999961853	2.28780007362366	2.73799991607666	2.64229989051819	2.58599996566772	2.24830000419617	2.16589997367859	2.22300010185242	2.33080004501343	2.44640006294251	2.55000006828308	2.63399989814758	2.69660006866455	2.7393999671936	2.76519989852905	2.77790009803772	2.7812000164032	2.77909998855591	2.7750999420166	2.77280010910034	2.77520007629395	2.78539994010925	2.80590007171631	2.83879992179871	2.78410005569458	2.5945999622345	2.49909996986389	2.45869994163513	2.45000004768372	2.45869994163513	2.47609996795654	2.49710011482239	2.51859998703003	2.53880000114441	2.55710005760193	2.57290005683899	2.5864999294281	2.59809994697571	2.60800004005432	2.61669993400574	2.62459993362427	2.63240003585815	2.64039993286133	8.34313569779791	29.9999918037659	2.22180008888245	2.44930005073547	2.37540006637573	1.96189999580383	2.07990002632141	2.17179989814758	2.24469995498657	2.3034999370575	2.35159993171692	2.39070010185242	2.42199993133545	2.4456000328064	2.46110010147095	2.46779990196228	2.4646999835968	2.45050001144409	2.4242000579834	2.38439989089966	2.32999992370605	2.25970005989075	2.17269992828369	2.06800007820129	1.80719995498657	1.88119995594025	1.94369995594025	1.99699997901917	2.04290008544922	2.08290004730225	2.11789989471436	2.14860010147095	2.17569994926453	2.19939994812012	2.21989989280701	2.23729991912842	2.25169992446899	2.26300001144409	2.27119994163513	2.27609992027283	2.27760004997253	2.27559995651245	2.26990008354187	1.80009996891022	1.87450003623962	1.9378000497818	1.9922000169754	2.03929996490479	2.08060002326965	2.11700010299683	2.14919996261597	2.17779994010925	2.20289993286133	2.22469997406006	2.24340009689331	2.25869989395142	2.27069997787476	2.27909994125366	2.28379988670349	2.28449988365173	2.28099989891052	2.27300000190735
26-03-2007	-53.9959406484108	55.6162110439885	20.139427321577	137.164385759992	2.73709988594055	2.5443000793457	2.4475998878479	2.40799999237061	2.4015998840332	2.41359996795654	2.43499994277954	2.46009993553162	2.48559999465942	2.50950002670288	2.53090000152588	2.54929995536804	2.56480002403259	2.57780003547668	2.58870005607605	2.59809994697571	2.60660004615784	2.61500000953674	2.26189994812012	2.73340010643005	2.62400007247925	2.57509994506836	2.21850002155304	2.1346001159668	2.19480003852844	2.30820011711121	2.42980007133484	2.53890001907349	2.62679990310669	2.69159993171692	2.73480010490418	2.75959994277954	2.76969995231628	2.76950002479553	2.76340008468628	2.7553999206543	2.74940003662109	2.74889998283386	2.75739992218018	2.77749991798401	2.81209996414185	2.76209998130798	2.56949996948242	2.47270011901855	2.43239998817444	2.42470002174377	2.4349000453949	2.4539999961853	2.47659993171692	2.49950003623962	2.52090001106262	2.53990006446838	2.55629992485046	2.5699999332428	2.58150005340576	2.59120011329651	2.59949994087219	2.60700011253357	2.6143000125885	2.62190008163452	8.19069286123717	29.9999391601645	2.21880006790161	2.42549991607666	2.35649991035461	1.97759997844696	2.0890998840332	2.17289996147156	2.23779988288879	2.28979992866516	2.33249998092651	2.36840009689331	2.39840006828308	2.42249989509583	2.44000005722046	2.45000004768372	2.45099997520447	2.44129991531372	2.4193000793457	2.38339996337891	2.33200001716614	2.26340007781982	2.17650008201599	2.06990003585815	1.82480001449585	1.89719998836517	1.95710003376007	2.00720000267029	2.04990005493164	2.08669996261597	2.11879992485046	2.14709997177124	2.17219996452332	2.19429993629456	2.21379995346069	2.23060011863708	2.24469995498657	2.25600004196167	2.26440000534058	2.269700050354	2.27160000801086	2.26999998092651	2.26469993591309	1.81749999523163	1.89040005207062	1.95099997520447	2.00209999084473	2.04590010643005	2.083899974823	2.11730003356934	2.14689993858337	2.17330002784729	2.19679999351501	2.21749997138977	2.23550009727478	2.2506000995636	2.26270008087158	2.271399974823	2.2765998840332	2.2778000831604	2.27489995956421	2.26740002632141
23-03-2007	-51.6824638443089	53.3359581704489	19.672712753663	131.75323714137	2.72939991950989	2.53649997711182	2.43589997291565	2.39269995689392	2.38429999351501	2.39610004425049	2.41860008239746	2.44569993019104	2.47350001335144	2.49979996681213	2.52329993247986	2.54349994659424	2.56019997596741	2.57369995117188	2.58439993858337	2.59279990196228	2.59980010986328	2.60579991340637	2.23189997673035	2.74259996414185	2.61159992218018	2.56559991836548	2.21960011863708	2.11750002441406	2.16650004043579	2.27859996795654	2.40629990386963	2.52490010490417	2.62319990119934	2.69720004730225	2.74709989738464	2.77539989204407	2.78590006141663	2.78279992256165	2.77059994621277	2.75370005683899	2.73619994049072	2.72190006790161	2.7142000919342	2.71649990386963	2.73150004386902	2.75410008430481	2.56139993667603	2.46079993247986	2.41700005531311	2.40739989280701	2.41739988327026	2.4375	2.46189999580383	2.48690009117126	2.51049995422363	2.53150010108948	2.54940009117126	2.56419992446899	2.57620000839233	2.58570003509521	2.59330010414124	2.59960007667542	2.60500001907349	2.61030006408691	8.12568671927393	29.9996685296508	2.25710010528564	2.44250011444092	2.38229990005493	2.01939988136292	2.13059997558594	2.21239995956421	2.27390003204346	2.32170009613037	2.35999989509583	2.39140009880066	2.41709995269775	2.43740010261536	2.45180010795593	2.45939993858337	2.45880007743835	2.44860005378723	2.42709994316101	2.39260005950928	2.34369993209839	2.2788999080658	2.19670009613037	2.09599995613098	1.86370003223419	1.9371999502182	1.99730002880096	2.04710006713867	2.08879995346069	2.1243999004364	2.15510010719299	2.18179988861084	2.20519995689392	2.22580003738403	2.24370002746582	2.25909996032715	2.27189993858337	2.2820999622345	2.28959989547729	2.29410004615784	2.29550004005432	2.2936999797821	2.28839993476868	1.8561999797821	1.93009996414185	1.99090003967285	2.04169988632202	2.0845000743866	2.12120008468628	2.15310001373291	2.1810998916626	2.2056999206543	2.22749996185303	2.24650001525879	2.26300001144409	2.2765998840332	2.28749990463257	2.29520010948181	2.29949998855591	2.30029988288879	2.29710006713867	2.28959989547729
22-03-2007	-40.0405031746776	41.739414653458	14.1314336696523	101.805914141746	2.71099996566772	2.52649998664856	2.42980003356934	2.38800001144409	2.37960004806519	2.39070010185242	2.41210007667542	2.4381000995636	2.46490001678467	2.49040007591248	2.51340007781982	2.53329992294312	2.55010008811951	2.56380009651184	2.57480001449585	2.58349990844727	2.59069991111755	2.59669995307922	2.23309993743896	2.72469997406006	2.60220003128052	2.55310010910034	2.22400003414154	2.12469995613098	2.17039991493225	2.27690011749268	2.39880006599426	2.51269993858337	2.60759991035461	2.67979991493225	2.72939995231628	2.75889998626709	2.77160001373291	2.77150003166199	2.76220007019043	2.74780005683899	2.73180002174377	2.71719996185303	2.70720004310608	2.70439988822937	2.71089993782043	2.73510003089905	2.55080008506775	2.45420002937317	2.41190004348755	2.40240001678467	2.41160011291504	2.43079996109009	2.45420002937317	2.47830009460449	2.50119996070862	2.52169990539551	2.53940010070801	2.55430006980896	2.56640005111694	2.57620000839233	2.58400011062622	2.59050011634827	2.59590005874634	2.60089993476868	8.59445503468655	29.9999891096743	2.22399997711182	2.45350003242493	2.3775999546051	1.98829996585846	2.09150004386902	2.17580008506775	2.24569988250732	2.30419993400574	2.35310006141663	2.39350008964539	2.42580008506775	2.45000004768372	2.46560001373291	2.47189998626709	2.46819996833801	2.45359992980957	2.42709994316101	2.38779997825623	2.33500003814697	2.26769995689392	2.18530011177063	2.08730006217957	1.86240005493164	1.92439997196198	1.97819995880127	2.02530002593994	2.06690001487732	2.10380005836487	2.13660001754761	2.16580009460449	2.19160008430481	2.21440005302429	2.2341001033783	2.25090003013611	2.26469993591309	2.27539992332458	2.28309988975525	2.28760004043579	2.28889989852905	2.28679990768433	2.28139996528625	1.85469996929169	1.91700005531311	1.97150003910065	2.01959991455078	2.06229996681213	2.1003999710083	2.13459992408752	2.16529989242554	2.19260001182556	2.21679997444153	2.23779988288879	2.2558000087738	2.27049994468689	2.28189992904663	2.28979992866516	2.29410004615784	2.29450011253357	2.29099988937378	2.28340005874634
21-03-2007	-66.7451216989871	68.3070151081488	26.0561659436223	170.231579340027	2.70370006561279	2.50069999694824	2.39630007743835	2.35249996185303	2.34500002861023	2.35800004005432	2.38150000572205	2.40899991989136	2.43659996986389	2.46189999580383	2.48359990119934	2.50130009651184	2.51500010490417	2.52509999275208	2.53220009803772	2.53699994087219	2.54029989242554	2.54310011863708	2.18910002708435	2.70280003547668	2.54620003700256	2.53159999847412	2.16420002498627	2.06299989013672	2.11980001754761	2.24020011062622	2.37390010948181	2.49510000839233	2.59220002784729	2.66150000495911	2.70369990653992	2.72190010375977	2.72059994163513	2.70499999046326	2.68040006904602	2.65210002937317	2.62500003128052	2.60380002937317	2.59279994506836	2.59590000762939	2.61669996948242	2.72830009460449	2.52550005912781	2.42109990119934	2.37669992446899	2.36779999732971	2.37890005111694	2.40000009536743	2.42479991912842	2.44970011711121	2.47230005264282	2.49180006980896	2.50760006904602	2.51979994773865	2.5288999080658	2.53539991378784	2.53990006446838	2.54320001602173	2.5460000038147	2.54889988899231	7.87031272931547	29.9998265967763	2.21580004692078	2.37899994850159	2.32200002670288	1.98619997501373	2.09980010986328	2.17589998245239	2.22849988937378	2.26729989051819	2.29879999160767	2.32669997215271	2.35269999504089	2.37700009346008	2.39879989624023	2.41630005836487	2.42750000953674	2.42989993095398	2.42079997062683	2.39779996871948	2.35829997062683	2.29990005493164	2.22049999237061	2.11800003051758	1.80879998207092	1.88989996910095	1.95340001583099	2.00370001792908	2.04439997673035	2.07809996604919	2.1068000793457	2.13179993629456	2.15409994125366	2.1742000579834	2.19230008125305	2.20869994163513	2.22309994697571	2.23530006408691	2.24519991874695	2.25239992141724	2.25659990310669	2.25740003585815	2.25440001487732	1.8018000125885	1.88349997997284	1.94770002365112	1.99890005588531	2.0404999256134	2.07520008087158	2.10489988327026	2.13100004196167	2.15440011024475	2.17569994926453	2.1949999332428	2.21250009536743	2.2279999256134	2.24130010604858	2.25189995765686	2.25939989089966	2.2632999420166	2.2632999420166	2.25869989395142
20-03-2007	-37.4269222218378	39.1728762964812	12.1213094040564	94.4737607729025	2.70689988136292	2.52189993858337	2.41919994354248	2.36969995498657	2.353600025177	2.35770010948181	2.37319993972778	2.39409995079041	2.41669988632202	2.43860006332397	2.45840001106262	2.47550010681152	2.48950004577637	2.50069999694824	2.50929999351501	2.51559996604919	2.52029991149902	2.52369999885559	2.18319988250732	2.63700008392334	2.5265998840332	2.47440004348755	2.22910005512238	2.1079999042511	2.13050002288818	2.21889999313354	2.32849995689392	2.43460005302429	2.52480000991821	2.59419999656677	2.64199997673035	2.66980001678467	2.68059990844727	2.67810002288818	2.66589998283386	2.64779992103577	2.62739997024536	2.60760009422302	2.59159991569519	2.58179997787476	2.58069990348816	2.73060011863708	2.5460000038147	2.44359993934631	2.3938000202179	2.37680006027222	2.37940001487732	2.39289999008179	2.41160011291504	2.43179988861084	2.45129990577698	2.46889996528625	2.48399996757507	2.49650001525879	2.5064001083374	2.51399993896484	2.519700050354	2.5239999294281	2.5271999835968	2.52990007400513	8.9931845627932	29.9994332236955	2.21000003814697	2.45799994468689	2.37430000305176	1.98529994487762	2.0796000957489	2.16149997711182	2.23280000686646	2.29480004310608	2.34809994697571	2.39289999008179	2.42890000343323	2.45560002326965	2.47259998321533	2.47900009155273	2.47399997711182	2.45700001716614	2.42720007896423	2.38380002975464	2.32629990577698	2.25410008430481	2.16680002212524	2.06380009651184	1.88030004501343	1.93369996547699	1.98199999332428	2.02570009231567	2.06539988517761	2.10150003433228	2.13429999351501	2.16380000114441	2.19029998779297	2.21370005607605	2.23399996757507	2.25119996070862	2.26530003547668	2.27609992027283	2.2836000919342	2.28780007362366	2.28859996795654	2.2859001159668	2.27959990501404	1.87220001220703	1.92599999904633	1.97490000724792	2.01950001716614	2.06030011177063	2.09770011901855	2.13190007209778	2.16300010681152	2.19099998474121	2.21589994430542	2.23760008811951	2.25609993934631	2.27110004425049	2.28259992599487	2.29040002822876	2.29419994354248	2.29410004615784	2.28970003128052	2.28110003471375
19-03-2007	-36.5316062751368	38.3075197693963	12.0963842132794	92.5208148279252	2.70029997825623	2.51929998397827	2.41880011558533	2.37080001831055	2.35599994659424	2.36150002479553	2.37840008735657	2.40070009231567	2.42459988594055	2.44779992103577	2.46869993209839	2.48679995536804	2.50160002708435	2.51320004463196	2.5220000743866	2.52830004692078	2.53259992599487	2.53539991378784	2.19059991836548	2.65759992599487	2.53740000724792	2.48920011520386	2.23290000953674	2.11370009536743	2.13720009002686	2.22699993629456	2.33890011711121	2.44790002288818	2.54119996147156	2.61340006866455	2.66329993400574	2.69240010070801	2.70349988365173	2.70029999504089	2.68639995498657	2.66549989624023	2.6413000541687	2.61689994888306	2.59530002098083	2.57919989318848	2.57089997291565	2.72390007972717	2.54310011863708	2.44289994239807	2.39459991455078	2.37899994850159	2.38289999961853	2.39770007133484	2.41770005226135	2.43919992446899	2.45989990234375	2.47849988937378	2.49449992179871	2.50760006904602	2.51799988746643	2.52579998970032	2.53150010108948	2.53559994697571	2.53839993476868	2.54040002822876	8.90401032358198	29.9998587915973	2.22300004959106	2.44950008392334	2.37380003929138	2.00999999046326	2.09999990463257	2.17689990997314	2.24320006370544	2.30029988288879	2.34899997711182	2.38960003852844	2.42199993133545	2.44580006599426	2.46059989929199	2.46550011634827	2.45980000495911	2.44280004501343	2.41370010375977	2.3717999458313	2.31640005111694	2.24699997901917	2.16300010681152	2.06410002708435	1.90840005874634	1.96010005474091	2.00629997253418	2.04780006408691	2.08529996871948	2.1191999912262	2.14969992637634	2.17720007896423	2.20169997215271	2.22329998016357	2.2418999671936	2.25769996643066	2.27049994468689	2.28020000457764	2.28690004348755	2.29029989242554	2.29060006141663	2.28760004043579	2.28119993209839	1.89999997615814	1.95210003852844	1.99890005588531	2.04130005836487	2.07979989051819	2.1149001121521	2.14680004119873	2.17560005187988	2.20149993896484	2.22449994087219	2.24440002441406	2.2613000869751	2.27489995956421	2.28520011901855	2.29200005531311	2.29509997367859	2.29450011253357	2.28979992866516	2.28110003471375
16-03-2007	-39.1572301493624	40.9286986164512	12.8754717429011	98.8877012437852	2.68379998207092	2.50440001487732	2.40849995613098	2.36529994010925	2.35419988632202	2.36199998855591	2.38000011444092	2.40249991416931	2.42600011825562	2.44849991798401	2.46869993209839	2.4860999584198	2.50069999694824	2.51250004768372	2.5220000743866	2.52950000762939	2.53570008277893	2.541100025177	2.20420002937317	2.65520000457764	2.54629993438721	2.49790000915527	2.21339999961853	2.11040009727478	2.14680000724792	2.24309997711182	2.3550999797821	2.46020005149841	2.5476999206543	2.61370009727478	2.65849996566772	2.68459989700317	2.69510002403259	2.69380000267029	2.68459989624023	2.67129997329712	2.65709999237061	2.64520008621216	2.63849991073608	2.63930000915527	2.65000000419617	2.707200050354	2.52810001373291	2.43239998817444	2.38870000839233	2.37660002708435	2.38280010223389	2.39879989624023	2.41899991035461	2.4400999546051	2.46020007133484	2.47819995880127	2.49370002746582	2.50659990310669	2.5171000957489	2.52550005912781	2.53229999542236	2.5378999710083	2.542799949646	2.54730010032654	8.86735105272032	29.9999421164672	2.19440007209778	2.41689991950989	2.3413999080658	1.99210000038147	2.07699990272522	2.15009999275208	2.21350002288818	2.2688000202179	2.31649994850159	2.3568000793457	2.38949990272522	2.41400003433228	2.42950010299683	2.43519997596741	2.43029999732971	2.41370010375977	2.38450002670288	2.34200000762939	2.28539991378784	2.21390008926392	2.12709999084473	2.02439999580383	1.89680004119873	1.9456000328064	1.98919999599457	2.02850008010864	2.06419992446899	2.09660005569458	2.12599992752075	2.15249991416931	2.17630004882812	2.19740009307861	2.21580004692078	2.23130011558533	2.24390006065369	2.25349998474121	2.25999999046326	2.2632999420166	2.2632999420166	2.25990009307861	2.25309991836548	1.88849997520447	1.93760001659393	1.98179996013641	2.0220000743866	2.05859994888306	2.09209990501404	2.12280011177063	2.15070009231567	2.17580008506775	2.19829988479614	2.21779990196228	2.23440003395081	2.24790000915527	2.2581000328064	2.26469993591309	2.26769995689392	2.26670002937317	2.26169991493225	2.25250005722046
15-03-2007	-39.1626973101714	40.9256038148932	13.6701095119955	99.5918211092001	2.65829992294312	2.47720003128052	2.38109993934631	2.33859992027283	2.32890009880066	2.33850002288818	2.3585000038147	2.3831000328064	2.40869998931885	2.43309998512268	2.45490002632141	2.47379994392395	2.48939990997314	2.50200009346008	2.51189994812012	2.51959991455078	2.52559995651245	2.53049993515015	2.18009996414185	2.65630006790161	2.53480005264282	2.48970007896423	2.18269997940063	2.08039995651245	2.12050006866455	2.22199992370606	2.3397999080658	2.45050002784729	2.54300004768372	2.61319990119934	2.66099989318848	2.68879988479614	2.69980011138916	2.69769999046326	2.68650006217957	2.66990001564026	2.65140008621216	2.63440009880066	2.621700050354	2.61600007362366	2.61949989395142	2.68140006065369	2.50049996376038	2.40450000762939	2.36159992218018	2.35080003738403	2.35879993438721	2.37669992446899	2.39890003204346	2.42190003395081	2.44379997253418	2.46329998970032	2.48009991645813	2.49399995803833	2.50519990921021	2.51410007476807	2.52099990844727	2.52649998664856	2.53099989891052	2.53500008583069	8.61415718573049	29.9999879767511	2.21519994735718	2.41729998588562	2.34999990463257	2.01090002059937	2.09940004348755	2.17199993133545	2.23250007629395	2.2836000919342	2.32669997215271	2.36249995231628	2.39140009880066	2.41300010681152	2.42670011520386	2.43179988861084	2.42750000953674	2.41269993782043	2.38639998435974	2.34789991378784	2.29609990119934	2.230299949646	2.14969992637634	2.05380010604858	1.90480005741119	1.95780003070831	2.00390005111694	2.04439997673035	2.08030009269714	2.11220002174377	2.14070010185242	2.166100025177	2.18869996070862	2.20860004425049	2.22589993476868	2.24049997329712	2.25239992141724	2.26160001754761	2.26780009269714	2.27119994163513	2.27150011062622	2.26859998703003	2.26239991188049	1.89649999141693	1.94990003108978	1.99660003185272	2.0378999710083	2.07470011711121	2.10770010948181	2.13739991188049	2.16409993171692	2.18799996376038	2.20910000801086	2.22749996185303	2.24309992790222	2.2558000087738	2.26550006866455	2.27189993858337	2.27489995956421	2.27430009841919	2.26999998092651	2.26160001754761
14-03-2007	-36.9037888406054	38.6616208082271	11.9666101204751	93.2551031803606	2.63849997520447	2.4621000289917	2.37220001220703	2.33400011062622	2.32590007781982	2.33459997177124	2.35179996490479	2.37260007858276	2.39409995079041	2.41449999809265	2.43289995193481	2.44919991493225	2.46320009231567	2.47519993782043	2.48559999465942	2.49480009078979	2.50340008735657	2.51169991493225	2.19300007820129	2.60389995574951	2.52029991149902	2.46539998054504	2.16580005550385	2.08460003433228	2.13409990844727	2.2319999420166	2.33780007171631	2.43249992637634	2.50920011863708	2.56630006904602	2.60530008239746	2.62919991722107	2.64140004730225	2.64539999275208	2.64459988632202	2.64229996337891	2.64140011825562	2.64440007629395	2.65390007286072	2.67160003852844	2.69940003967285	2.66140007972717	2.48510003089905	2.39529991149902	2.35660004615784	2.34739995002747	2.35450005531311	2.36980009078979	2.38860011100769	2.40779995918274	2.42610001564026	2.44260001182556	2.45709991455078	2.46950006484985	2.48009991645813	2.4893000125885	2.4974000453949	2.5048999786377	2.51209998130798	2.51950001716614	8.98930472489451	29.9999476494721	2.21440005302429	2.458899974823	2.37639999389648	1.99319994449615	2.08599996566772	2.16650009155273	2.2367000579834	2.29769992828369	2.35030007362366	2.39439988136292	2.42989993095398	2.45639991760254	2.47320008277893	2.47959995269775	2.47490000724792	2.45830011367798	2.42910003662109	2.38649988174438	2.32999992370605	2.25889992713928	2.17289996147156	2.07159996032715	1.89020001888275	1.94280004501343	1.99020004272461	2.03320002555847	2.07220005989075	2.10780000686646	2.14000010490417	2.16910004615784	2.19519996643066	2.21830010414124	2.23830008506775	2.25530004501343	2.26909995079041	2.2797999382019	2.28730010986328	2.29139995574951	2.29220008850098	2.28959989547729	2.28349995613098	1.88199996948242	1.9349000453949	1.98300004005432	2.02690005302429	2.06699991226196	2.10380005836487	2.13750004768372	2.16810011863708	2.19569993019104	2.2202000617981	2.24160003662109	2.25979995727539	2.27469992637634	2.28600001335144	2.2936999797821	2.29760003089905	2.29749989509583	2.29320001602173	2.28480005264282
13-03-2007	-39.5371657479647	41.298933727669	12.5561582405809	99.3197990293321	2.62459993362427	2.45260000228882	2.36730003356934	2.33200001716614	2.32480001449585	2.33299994468689	2.34870004653931	2.3675000667572	2.38669991493225	2.40490007400513	2.42149996757507	2.43630003929138	2.44939994812012	2.46110010147095	2.47169995307922	2.4818000793457	2.4918999671936	2.50239992141724	2.20250010490417	2.57590007781982	2.51379990577698	2.45289993286133	2.15789994773865	2.09009988555908	2.14440004920959	2.2395000705719	2.33769988632202	2.42340007591248	2.49120002670288	2.54110007667541	2.5754000869751	2.59709995193481	2.60980004272461	2.61700004844666	2.62189996604919	2.62749996147156	2.63670003166199	2.65200007095337	2.67529990730286	2.70870001449585	2.75380008468628	2.64730000495911	2.4753999710083	2.39000010490417	2.35409998893738	2.34590005874634	2.35260009765625	2.36660003662109	2.38339996337891	2.40070009231567	2.41700005531311	2.43179988861084	2.4449999332428	2.45659995079041	2.46690011024475	2.47620010375977	2.48510003089905	2.49370002746582	2.50270009040833	2.51220011711121	9.03085463573557	29.9999736128736	2.19029998779297	2.42869997024536	2.3478000164032	1.98020005226135	2.06750011444092	2.14409995079041	2.2114999294281	2.27080011367798	2.32209992408752	2.36549997329712	2.40039992332458	2.4261999130249	2.44210004806519	2.44729995727539	2.44079995155334	2.42190003395081	2.38960003852844	2.34319996833801	2.28189992904663	2.20530009269714	2.11269998550415	2.00379991531372	1.88489997386932	1.93389999866486	1.97850000858307	2.01909995079041	2.05620002746582	2.09019994735718	2.12120008468628	2.14919996261597	2.17440009117126	2.19670009613037	2.21600008010864	2.23219990730286	2.24530005455017	2.25519990921021	2.26180005073547	2.26500010490417	2.26460003852844	2.2606999874115	2.2532000541687	1.87670004367828	1.92610001564026	1.97119998931885	2.01270008087158	2.05089998245239	2.08599996566772	2.11829996109009	2.14779996871948	2.17440009117126	2.19810009002686	2.21880006790161	2.23620009422302	2.25020003318787	2.26060009002686	2.26729989051819	2.26999998092651	2.26869988441467	2.26300001144409	2.25279998779297
12-03-2007	-33.9187156306678	35.7980417166294	11.2287745664706	86.191879002813	2.61879992485046	2.44749999046326	2.35430002212524	2.31119990348816	2.29900002479553	2.30550003051758	2.32229995727539	2.34389996528625	2.36710000038147	2.38960003852844	2.4103000164032	2.4284999370575	2.44400000572205	2.45700001716614	2.46770000457764	2.47650003433228	2.48379993438721	2.49009990692139	2.14980006217957	2.59200000762939	2.49589991569519	2.43350005149841	2.17249989814758	2.06800002555847	2.09699996833801	2.18550010986328	2.2921000125885	2.39440005378723	2.48170006446838	2.54969997520447	2.59800005760193	2.62859996757507	2.64410004310608	2.64790004272461	2.64330009918213	2.6336999710083	2.62229989356995	2.61190010223389	2.60480005073547	2.60370011024475	2.61029993972778	2.6408998966217	2.46979999542236	2.37689995765686	2.33340001106262	2.32039999961853	2.32540011405945	2.3403000831604	2.35980010032654	2.38059997558594	2.40079998970032	2.4193000793457	2.43549990653992	2.44930005073547	2.46079993247986	2.4702000617981	2.47810006141663	2.48460006713867	2.49020004272461	2.49539995193481	8.92300943353131	29.9997845447269	2.26049995422363	2.44899988174438	2.38660001754761	2.07820010185242	2.15429997444153	2.21930003166199	2.27519989013672	2.3231999874115	2.36389994621277	2.39759993553162	2.42400002479553	2.44289994239807	2.45350003242493	2.45519995689392	2.44729995727539	2.42899990081787	2.3996000289917	2.35840010643005	2.30469989776611	2.23819994926453	2.15809988975525	2.06430006027222	1.9941999912262	2.03800010681152	2.07710003852844	2.11220002174377	2.14389991760254	2.17239999771118	2.1981999874115	2.22119998931885	2.24169993400574	2.25959992408752	2.27489995956421	2.28769993782043	2.29780006408691	2.30520009994507	2.3099000453949	2.31159996986389	2.31049990653992	2.30629992485046	2.29900002479553	1.98489999771118	2.02900004386902	2.06870007514954	2.10459995269775	2.13709998130798	2.16669988632202	2.19350004196167	2.21770000457764	2.23939990997314	2.25839996337891	2.27480006217957	2.28839993476868	2.2992000579834	2.30690002441406	2.31150007247925	2.31270003318787	2.31049990653992	2.30460000038147	2.29500007629395
09-03-2007	-34.6201070408598	36.5137643203616	11.5932795348316	87.6738104840898	2.63380002975464	2.46539998054504	2.37220001220703	2.32780003547668	2.31410002708435	2.31920003890991	2.33489990234375	2.35610008239746	2.37910008430481	2.40190005302429	2.42319989204407	2.44230008125305	2.45900011062622	2.4734001159668	2.48569989204407	2.49609994888306	2.50519990921021	2.51340007781982	2.16149997711182	2.60310006141663	2.52119994163513	2.44090008735657	2.19790003814697	2.08890000267029	2.11129994544983	2.19459994506836	2.29820011024475	2.39970003662109	2.4881999294281	2.55879989128113	2.61090009117126	2.64610004920959	2.66649993438721	2.67550001525879	2.676400050354	2.67219990081787	2.66629993782043	2.66119988670349	2.65960008544922	2.66370002098084	2.67550010070801	2.65599989891052	2.48790001869202	2.39490008354187	2.35019993782043	2.33579993247986	2.33940005302429	2.35339999198914	2.37229990959167	2.39299988746643	2.41339993476868	2.43239998817444	2.44939994812012	2.46420001983643	2.47690010070801	2.48769998550415	2.49690008163452	2.5048999786377	2.51209998130798	2.5188000202179	8.9157165954221	29.9999958879043	2.28620004653931	2.458899974823	2.40429997444153	2.10249996185303	2.18029999732971	2.24530005455017	2.29990005493164	2.34559988975525	2.38339996337891	2.4135000705719	2.43600010871887	2.45059990882874	2.45659995079041	2.45370006561279	2.44099998474121	2.417799949646	2.38350009918213	2.33730006217957	2.27870011329651	2.20709991455078	2.12199997901917	2.02309989929199	2.01449990272522	2.05999994277954	2.10019993782043	2.13579988479614	2.16750001907349	2.19569993019104	2.22079992294312	2.24289989471436	2.26230001449585	2.27900004386902	2.29299998283386	2.30430006980896	2.31290006637573	2.31870007514954	2.32159996032715	2.32170009613037	2.31870007514954	2.31279993057251	2.30369997024536	2.00510001182556	2.05089998245239	2.09159994125366	2.12800002098083	2.16050004959106	2.18980002403259	2.21589994430542	2.23920011520386	2.25970005989075	2.27740001678467	2.29229998588562	2.30430006980896	2.31329989433289	2.31909990310669	2.32179999351501	2.32100009918213	2.31680011749268	2.30879998207092	2.29699993133545
08-03-2007	-42.2099920772431	44.0119700722452	14.7749220943992	106.748856951694	2.6003999710083	2.4342999458313	2.34960007667542	2.31380009651184	2.30690002441406	2.31629991531372	2.33430004119873	2.35610008239746	2.37870001792908	2.40059995651245	2.42070007324219	2.43889999389648	2.45499992370605	2.46939992904663	2.48230004310608	2.49429988861084	2.5058000087738	2.51729989051819	2.18239998817444	2.59899997711182	2.52950000762939	2.45469999313354	2.15619995346069	2.07830002975464	2.12530003585815	2.22019988746643	2.32429993782043	2.41949992141724	2.49830004653931	2.55910007476807	2.60299993667603	2.63240007286072	2.65079993400574	2.66140002708435	2.66779997177124	2.67310003662109	2.68040004653931	2.69249992904663	2.71180008850098	2.74059994239807	2.78060005054474	2.62229990959167	2.45639991760254	2.37170004844666	2.33550000190735	2.32750010490417	2.33550000190735	2.35159993171692	2.37129998207092	2.39170002937317	2.41129994392395	2.42930006980896	2.44549989700317	2.45980000495911	2.47250008583069	2.48390007019043	2.49440002441406	2.50430011749268	2.51419997215271	2.52439999580383	8.57983228436411	29.9999574868555	2.21909999847412	2.38319993019104	2.33039999008179	2.03620004653931	2.11619997024536	2.18009996414185	2.23200011253357	2.27480006217957	2.31010007858276	2.33879995346069	2.36089992523193	2.37610006332397	2.38389992713928	2.38330006599426	2.37339997291565	2.35290002822876	2.32089996337891	2.27629995346069	2.21810007095337	2.14529991149902	2.05710005760193	1.95299994945526	1.9378000497818	1.98699998855591	2.02909994125366	2.06550002098083	2.09730005264282	2.12520003318787	2.14980006217957	2.17149996757507	2.19059991836548	2.20709991455078	2.2211000919342	2.23259997367859	2.24149990081787	2.24769997596741	2.25110006332397	2.25160002708435	2.24909996986389	2.24329996109009	2.23420000076294	1.92920005321503	1.97870004177094	2.02130007743835	2.05839991569519	2.09109997749329	2.11989998817444	2.14549994468689	2.16829991340637	2.18840003013611	2.20589995384216	2.22070002555847	2.2328999042511	2.24230003356934	2.24869990348816	2.25189995765686	2.25169992446899	2.24780011177063	2.24020004272461	2.22849988937378
07-03-2007	-42.6573625796015	44.454268976244	15.1140342250227	108.068147204902	2.59649991989136	2.43269991874695	2.35209989547729	2.31970000267029	2.31489992141724	2.32520008087158	2.34330010414124	2.36450004577637	2.38639998435974	2.40750002861023	2.42689990997314	2.44460010528564	2.46050000190735	2.47499990463257	2.48830008506775	2.50090003013611	2.5132999420166	2.52609992027283	2.20219993591309	2.59999990463257	2.53959989547729	2.46449995040894	2.15130008888245	2.08829998092651	2.14369997177124	2.23989991073608	2.34090011787415	2.43110005607605	2.50499993362427	2.56160005836487	2.60280001983643	2.63119991760254	2.64999991760254	2.66259994735718	2.6723001033783	2.68190007476807	2.69449995803833	2.71250002174377	2.73849998817444	2.77430009269714	2.82200000782013	2.6185998916626	2.45479989051819	2.37409996986389	2.34120011329651	2.33529996871948	2.34409999847412	2.36030006408691	2.37960004806519	2.39930009841919	2.41820001602173	2.43569993972778	2.4514000415802	2.46550011634827	2.47830009460449	2.4899001121521	2.50090003013611	2.51169991493225	2.52250003814697	2.53379988670349	8.50129818325244	29.9992406349052	2.20250010490417	2.355299949646	2.30599999427795	2.02819991111755	2.10500001907349	2.16540002822876	2.21390008926392	2.25359988212585	2.28629994392395	2.31290006637573	2.33369994163513	2.34829998016357	2.35610008239746	2.35610008239746	2.34730005264282	2.3283998966217	2.29839992523193	2.25600004196167	2.20029997825623	2.13010001182556	2.04469990730286	1.94319999217987	1.9316999912262	1.97979998588562	2.02049994468689	2.05529999732971	2.08559989929199	2.11199998855591	2.13529992103577	2.15580010414124	2.17379999160767	2.18939995765686	2.20269989967346	2.21359992027283	2.22210001945496	2.22810006141663	2.23140001296997	2.23189997673035	2.22950005531311	2.22390007972717	2.21519994735718	1.92320001125336	1.97150003910065	2.01270008087158	2.04830002784729	2.07929992675781	2.10660004615784	2.1308000087738	2.1521999835968	2.17120003700256	2.18770003318787	2.20180010795593	2.21339988708496	2.22230005264282	2.22849988937378	2.23160004615784	2.23140001296997	2.22779989242554	2.22049999237061	2.20930004119873
06-03-2007	-48.5417490077864	50.3870721588075	17.4919926966012	122.997928872396	2.58570003509521	2.42930006980896	2.3510000705719	2.31960010528564	2.31579995155334	2.32750010490417	2.34710001945496	2.36999988555908	2.39339995384216	2.41569995880127	2.43600010871887	2.45420002937317	2.47029995918274	2.48449993133545	2.49729990959167	2.50920009613037	2.52069997787476	2.53250002861023	2.20609998703003	2.62080001831055	2.54500007629395	2.47839999198914	2.16540000953674	2.09679993743896	2.14780002746582	2.2440998966217	2.3487000038147	2.44360005340576	2.52180001525879	2.58140006141663	2.62370005302429	2.65129988441467	2.66769989051819	2.67650006523132	2.68130006141663	2.68579990615845	2.69319996757507	2.70659989852905	2.72850000076294	2.76180002975464	2.80809999904633	2.60719990730286	2.45099997520447	2.37269997596741	2.34080004692078	2.33590006828308	2.34599995613098	2.3636999130249	2.38450002670288	2.40560007095337	2.42569994926453	2.44400000572205	2.46020007133484	2.47449994087219	2.48709988594055	2.49839997291565	2.50880002975464	2.5188000202179	2.52880001068115	2.53940010070801	8.33935602641653	29.999966160513	2.22699999809265	2.35540008544922	2.31290006637573	2.07249999046326	2.14190006256104	2.19379997253418	2.2341001033783	2.2664999961853	2.29349994659424	2.31599998474121	2.33439993858337	2.34809994697571	2.35630011558533	2.35770010948181	2.35089993476868	2.33439993858337	2.30660009384155	2.26600003242493	2.21110010147095	2.14079999923706	2.05369997024536	1.94900000095367	1.98039996623993	2.02600002288818	2.06349992752075	2.09479999542236	2.12140011787415	2.14439988136292	2.16449999809265	2.18219995498657	2.19779992103577	2.21140003204346	2.22320008277893	2.2328999042511	2.24049997329712	2.24580001831055	2.24869990348816	2.24889993667603	2.24620008468628	2.24040007591248	2.23130011558533	1.97130000591278	2.01719999313354	2.05520009994507	2.0871000289917	2.11439990997314	2.13809990882874	2.15899991989136	2.17750000953674	2.1939001083374	2.20830011367798	2.22079992294312	2.23110008239746	2.23909997940063	2.24460005760193	2.24729990959167	2.24690008163452	2.24300003051758	2.23539996147156	2.22379994392395
05-03-2007	-59.6554027093657	61.4184227576917	22.3894421592179	151.255983010639	2.582200050354	2.42190003395081	2.34689998626709	2.31940007209778	2.3183000087738	2.33119988441467	2.35080003738403	2.37310004234314	2.39540004730225	2.41639995574951	2.43569993972778	2.45289993286133	2.46830010414124	2.48230004310608	2.49539995193481	2.5081000328064	2.52110004425049	2.53509998321533	2.22180008888245	2.61299991607666	2.55069994926453	2.48300004005432	2.13799990310669	2.09349997329712	2.1603	2.26120005912781	2.36280000915527	2.45140000419617	2.52260005340576	2.57609988822937	2.61380005187988	2.63869999504089	2.65430008583069	2.66449994087219	2.67319992523193	2.68389989395142	2.70009997367859	2.7252999168396	2.76220002212524	2.8139000087738	2.88239998989105	2.60419988632202	2.4439001083374	2.3685998916626	2.34050011634827	2.33820009231567	2.34949994087219	2.36730003356934	2.38750004768372	2.40759992599487	2.42659997940063	2.4439001083374	2.45930004119873	2.47300004959106	2.48539996147156	2.49690008163452	2.50789999961853	2.51909995079041	2.53099989891052	2.54390001296997	8.07986694483058	29.9999655753638	2.21919989585876	2.33109998703003	2.29340004920959	2.05590009689331	2.13450002670288	2.1875	2.22449994087219	2.25209999084473	2.27439999580383	2.29349994659424	2.31030011177063	2.32439994812012	2.33480000495911	2.33999991416931	2.33800005912781	2.32660007476807	2.30380010604858	2.26740002632141	2.2153000831604	2.14569997787476	2.0566999912262	1.94690001010895	1.93710005283356	1.99319994449615	2.03699994087219	2.07189989089966	2.10030007362366	2.12380003929138	2.1438000202179	2.16120004653931	2.17659997940063	2.1900999546051	2.20190000534058	2.2121000289917	2.22029995918274	2.22650003433228	2.230299949646	2.23160004615784	2.22989988327026	2.22490000724792	2.21650004386902	1.92859995365143	1.98500001430511	2.02940011024475	2.06500005722046	2.09400010108948	2.11820006370544	2.1389000415802	2.1570999622345	2.17309999465942	2.18740010261536	2.19989991188049	2.21070003509521	2.21939992904663	2.22589993476868	2.22970008850098	2.23049998283386	2.22779989242554	2.22119998931885	2.21029996871948
02-03-2007	-100.355877773667	102.016014805185	39.0790666334358	254.294588056625	2.6143000125885	2.43160009384155	2.34450006484985	2.31439995765686	2.31710004806519	2.33759999275208	2.36640000343323	2.39739990234375	2.42720007896423	2.45359992980957	2.47589993476868	2.49379992485046	2.50769996643066	2.51830005645752	2.5265998840332	2.53340005874634	2.54019999504089	2.54789996147156	2.20560002326965	2.71309995651245	2.55780005455017	2.55130004882812	2.11690008850098	2.05109999580383	2.12990008506775	2.26150010681152	2.39879995307922	2.51879993515015	2.61169997177124	2.67499990005493	2.71049992218018	2.72259995956421	2.71680006637573	2.69959988327026	2.67740000457764	2.65689989891052	2.64429995536804	2.6456999835968	2.66659993209839	2.7118999546051	2.78599998607636	2.63720011711121	2.4546000957489	2.36730003356934	2.33629989624023	2.33759999275208	2.35599994659424	2.38220000267029	2.41059994697571	2.43759989738464	2.4614999294281	2.48160004615784	2.49769997596741	2.51029992103577	2.51990008354187	2.52749991416931	2.53379988670349	2.53990006446838	2.54670000076294	2.55509996414185	7.73723765196877	29.9999999155931	2.21909999847412	2.26530003547668	2.24049997329712	2.08279991149902	2.16310000419617	2.19919991493225	2.21199989318848	2.21580004692078	2.21950006484985	2.22790002822876	2.24270009994507	2.26340007781982	2.28760004043579	2.31209993362427	2.33260011672974	2.34479999542236	2.34400010108948	2.32570004463196	2.2853000164032	2.21880006790161	2.1224000453949	1.99290001392365	1.91750001907349	1.98979997634888	2.03970003128052	2.07399988174438	2.09809994697571	2.11570000648499	2.12960004806519	2.1414999961853	2.15269994735718	2.16370010375977	2.17470002174377	2.18549990653992	2.19580006599426	2.20510005950928	2.21269989013672	2.21799993515015	2.2202000617981	2.21869993209839	2.21280002593994	1.90960001945496	1.98230004310608	2.0327000617981	2.06750011444092	2.09200000762939	2.10989999771118	2.12409996986389	2.13639998435974	2.14800000190735	2.15960001945496	2.17129993438721	2.18289995193481	2.19409990310669	2.20420002937317	2.21250009536743	2.21810007095337	2.22009992599487	2.21760010719299	2.20980000495911
01-03-2007	-40.0615918317064	41.9437186513564	14.1149637613127	101.629005346599	2.59010004997253	2.43219995498657	2.35369992256165	2.32349991798401	2.32189989089966	2.33640003204346	2.35920000076294	2.38540005683899	2.41190004348755	2.43700003623962	2.45989990234375	2.48020005226135	2.49790000915527	2.51309990882874	2.52640008926392	2.53810000419617	2.54879999160767	2.55900001525879	2.2146999835968	2.66820001602173	2.56929993629456	2.51160001754761	2.16589994354248	2.09689992256165	2.1526001121521	2.2568000869751	2.3703999256134	2.47420004463196	2.56010010604858	2.62579997406006	2.67239995346069	2.70250004119873	2.71919989318848	2.72639994697571	2.72739999427795	2.7259000289917	2.72489994544983	2.7272000453949	2.73560001792908	2.75220009841919	2.77919994277954	2.6117000579834	2.4539999961853	2.37549996376038	2.34470009803772	2.34190011024475	2.35470008850098	2.37540006637573	2.39919996261597	2.42330002784729	2.44600009918213	2.46650004386902	2.48469996452332	2.50040006637573	2.5139000415802	2.52570009231567	2.53600001335144	2.5453999042511	2.55430006980896	2.5631000995636	8.54334342894737	29.9995393519795	2.2311999797821	2.35750007629395	2.31760001182556	2.08080005645752	2.14630007743835	2.1975998878479	2.2386999130249	2.2720000743866	2.29929995536804	2.32119989395142	2.33780002593994	2.34870004653931	2.35319995880127	2.35050010681152	2.33940005302429	2.31900000572205	2.2878999710083	2.24530005455017	2.1900999546051	2.12129998207092	2.03819990158081	1.94000005722046	2	2.04119992256165	2.07590007781982	2.10570001602173	2.1314001083374	2.15380001068115	2.17339992523193	2.1907000541687	2.2056999206543	2.21860003471375	2.22950005531311	2.23810005187988	2.24460005760193	2.24869990348816	2.25040006637573	2.24950003623962	2.24580001831055	2.23920011520386	2.22970008850098	1.99070000648499	2.0320999622345	2.06730008125305	2.09759998321533	2.12400007247925	2.14720010757446	2.16759991645813	2.18569993972778	2.20149993896484	2.21510004997253	2.22659993171692	2.23569989204407	2.2425000667572	2.24659991264343	2.24790000915527	2.24620008468628	2.24119997024536	2.23280000686646	2.22070002555847
28-02-2007	-36.2490631099691	38.2517082247824	10.6570566033214	90.8294219200713	2.55170011520386	2.40890002250671	2.33890008926392	2.31329989433289	2.31399989128113	2.32949995994568	2.35229992866516	2.37809991836548	2.4038999080658	2.42829990386963	2.45040011405945	2.47009992599487	2.48729991912842	2.50230002403259	2.51550006866455	2.52749991416931	2.53859996795654	2.54940009117126	2.22309994697571	2.65380001068115	2.56040000915527	2.50589990615845	2.1672999382019	2.10719998855591	2.16260009918213	2.26300006484985	2.37159998512268	2.47019989013672	2.55130004844666	2.61320007972717	2.65679991149902	2.68510011711121	2.70139990882874	2.70920009841919	2.7120001033783	2.71319998703003	2.71540008735657	2.72169995765686	2.73410003852844	2.75490005531311	2.78559995517731	2.57229995727539	2.42969989776611	2.35960006713867	2.33349990844727	2.33310008049011	2.34689998626709	2.36779999732971	2.39120006561279	2.41470003128052	2.43680000305176	2.45670008659363	2.47429990768433	2.48970007896423	2.50300002098083	2.51469993591309	2.52530002593994	2.53500008583069	2.5443000793457	2.55369997024536	9.26589507427756	29.9984637651234	2.21070003509521	2.3610999584198	2.30879998207092	2.0952000617981	2.13800001144409	2.17899990081787	2.21799993515015	2.25440001487732	2.28730010986328	2.31579995155334	2.33859992027283	2.35470008850098	2.36279988288879	2.36190009117126	2.35069990158081	2.3283998966217	2.29390001296997	2.24659991264343	2.18560004234314	2.11039996147156	2.02049994468689	1.91550004482269	2.06010007858276	2.08229994773865	2.103600025177	2.12409996986389	2.1438000202179	2.16249990463257	2.18020009994507	2.1965000629425	2.21129989624023	2.22440004348755	2.23559999465942	2.24469995498657	2.25139999389648	2.25559997558594	2.25710010528564	2.2558000087738	2.25139999389648	2.24399995803833	2.23340010643005	2.04990005493164	2.07220005989075	2.09380006790161	2.11479997634888	2.13499999046326	2.15450000762939	2.17289996147156	2.1900999546051	2.20580005645752	2.21979999542236	2.2318000793457	2.24140000343323	2.24850010871887	2.25270009040833	2.25390005111694	2.25169992446899	2.24600005149841	2.23659992218018	2.22320008277893
27-02-2007	-37.5354153036378	39.5308049643093	10.2071722431773	93.8735528812747	2.53399991989136	2.40260004997253	2.3371000289917	2.31319999694824	2.31469988822937	2.33080005645752	2.35439991950989	2.38100004196167	2.40759992599487	2.43269991874695	2.45530009269714	2.47510004043579	2.49210000038147	2.50650000572205	2.5188000202179	2.52929997444153	2.53880000114441	2.54760003089905	2.22989988327026	2.66499996185303	2.55629992485046	2.51349997520447	2.18350007133484	2.12180010299683	2.17149994773865	2.26820007629395	2.37629996948242	2.47639989280701	2.55990004234314	2.62370010414124	2.66830000267029	2.69590010604858	2.70989996452332	2.7137999130249	2.71110001487732	2.70549999237061	2.70010011405945	2.69779990005493	2.70119995994568	2.71249998588562	2.73369995822906	2.55390000343323	2.42269992828369	2.35719990730286	2.33290004730225	2.33330011367798	2.3478000164032	2.36940002441406	2.39369988441467	2.41790008544922	2.4407000541687	2.46099996566772	2.47880005836487	2.49390006065369	2.50679993629456	2.51780009269714	2.5271999835968	2.53559994697571	2.54329991340637	2.55089998245239	9.41824429427196	29.9999656197273	2.13499999046326	2.30730009078979	2.24239993095398	2.03979992866516	2.07049989700317	2.10520005226135	2.14249992370605	2.18050003051758	2.21760010719299	2.25189995765686	2.28169989585876	2.30529999732971	2.32119989395142	2.32780003547668	2.3238000869751	2.30809998512268	2.27950000762939	2.23709988594055	2.18020009994507	2.10800004005432	2.02020001411438	1.91620004177094	2.02550005912781	2.0385000705719	2.05299997329712	2.06879997253418	2.08529996871948	2.10209989547729	2.11899995803833	2.13540005683899	2.15089988708496	2.16519999504089	2.17799997329712	2.18889999389648	2.1975998878479	2.20379996299744	2.20740008354187	2.20810008049011	2.20580005645752	2.20029997825623	2.19140005111694	2.01550006866455	2.02859997749329	2.04329991340637	2.05940008163452	2.0764000415802	2.09400010108948	2.11159992218018	2.12890005111694	2.14540004730225	2.16070008277893	2.17440009117126	2.18619990348816	2.19549989700317	2.20210003852844	2.2056999206543	2.20600008964539	2.20260000228882	2.19539999961853	2.18409991264343
26-02-2007	-27.3046591523635	29.4811280346274	4.05808587859083	67.5000552505215	2.54209995269775	2.41820001602173	2.35199999809265	2.32419991493225	2.32130002975464	2.33349990844727	2.35450005531311	2.37960004806519	2.40590000152588	2.43160009384155	2.45530009269714	2.47670006752014	2.49539995193481	2.51139998435974	2.52500009536743	2.53640007972717	2.54620003700256	2.55460000038147	2.2253999710083	2.6603000164032	2.56209993362427	2.49880003929138	2.21969989395142	2.14430004882812	2.17490003204346	2.25680000038147	2.35700007743835	2.45609997940063	2.54360003814697	2.61470000610352	2.66820001296997	2.70489995002747	2.72690011901855	2.7370000038147	2.73799994239807	2.73289993171692	2.72460007133484	2.71549991760254	2.70809991111755	2.70439991607666	2.70619996566772	2.56170010566711	2.4381000995636	2.37210011482239	2.34400010108948	2.34019994735718	2.3510000705719	2.3701000213623	2.39299988746643	2.41689991950989	2.44000005722046	2.46140003204346	2.48049998283386	2.49710011482239	2.5113000869751	2.52340006828308	2.5336000919342	2.54220008850098	2.54970002174377	2.55640006065369	11.2217122772402	29.999947192779	2.25430011749268	2.39989995956421	2.34649991989136	2.17880010604858	2.19869995117188	2.22609996795654	2.25789999961853	2.29119992256165	2.32340002059937	2.35249996185303	2.37639999389648	2.39359998703003	2.40260004997253	2.40229988098145	2.3914999961853	2.36960005760193	2.33590006828308	2.28979992866516	2.23110008239746	2.15930008888245	2.07450008392334	1.97650003433228	2.18440008163452	2.18939995765686	2.19779992103577	2.20860004425049	2.22099995613098	2.23440003395081	2.24790000915527	2.26119995117188	2.27369999885559	2.28489995002747	2.29460000991821	2.30250000953674	2.30819988250732	2.31150007247925	2.31229996681213	2.31049990653992	2.30590009689331	2.29839992523193	2.28800010681152	2.17249989509583	2.17770004272461	2.18619990348816	2.19729995727539	2.21020007133484	2.22410011291504	2.23839998245239	2.25239992141724	2.26579999923706	2.27789998054504	2.28830003738403	2.29670000076294	2.30279994010925	2.30620002746582	2.3066999912262	2.30399990081787	2.29800009727478	2.28859996795654	2.27550005912781
23-02-2007	-24.0504338273562	26.2760673492957	3.94494386708661	60.200490327513	2.53419995307922	2.41370010375977	2.34829998016357	2.32069993019104	2.3183000087738	2.33200001716614	2.35520005226135	2.38319993019104	2.41280007362366	2.44169998168945	2.46860003471375	2.49259996414185	2.5132999420166	2.53049993515015	2.5443000793457	2.5550000667572	2.56270003318787	2.56809997558594	2.22239995002747	2.69700002670288	2.57130002975464	2.51570010185242	2.22389995994568	2.14489990653992	2.17200004959106	2.25460010528564	2.35999989242554	2.46760011711121	2.56520002174377	2.64639997444153	2.70840000228882	2.75099993019104	2.77529992408752	2.78360001411438	2.77839995880127	2.76270009613037	2.73920001564026	2.71049988632202	2.67940011558533	2.64809998817444	2.61860001411438	2.5534999370575	2.43339991569519	2.36809992790222	2.3403000831604	2.33699989318848	2.34920001029968	2.37039995193481	2.39599990844727	2.42289996147156	2.44910001754761	2.47320008277893	2.49469995498657	2.51309990882874	2.52839994430542	2.54069995880127	2.55029988288879	2.55749988555908	2.56259989738464	2.56599998474121	11.0733143959264	29.9998161841109	2.30419993400574	2.43050003051758	2.38470005989075	2.23300004005432	2.25200009346008	2.27699995040894	2.30539989471436	2.33470010757446	2.36279988288879	2.38779997825623	2.40820002555847	2.42239999771118	2.42930006980896	2.42790007591248	2.41729998588562	2.39680004119873	2.36579990386963	2.32389998435974	2.27080011367798	2.20619988441467	2.13010001182556	2.04229998588562	2.23760008811951	2.24309992790222	2.25130009651184	2.26139998435974	2.27270007133484	2.2846999168396	2.29679989814758	2.30850005149841	2.31949996948242	2.32929992675781	2.33769989013672	2.34439992904663	2.34910011291504	2.35179996490479	2.35220003128052	2.35019993782043	2.34579992294312	2.33879995346069	2.32929992675781	2.22519993782043	2.23079991340637	2.23909997940063	2.24950003623962	2.2613000869751	2.27379989624023	2.28649997711182	2.29900002479553	2.31060004234314	2.32119989395142	2.33019995689392	2.33739995956421	2.34240007400513	2.34509992599487	2.34509992599487	2.3422999382019	2.33660006523132	2.32780003547668	2.31579995155334
22-02-2007	-46.7760785319952	49.1012005898456	-3949.28153589882	4029.31103608787	2.50530004501343	2.39800000190735	2.34010004997253	2.31640005111694	2.31579995155334	2.33010005950928	2.35319995880127	2.3808000087738	2.41000008583069	2.43860006332397	2.4653000831604	2.48939990997314	2.51029992103577	2.52810001373291	2.54259991645813	2.55430006980896	2.56349992752075	2.57039999961853	2.23399996757507	2.69029998779297	2.57570004463196	2.51449990272522	2.2289000869751	2.15900008430481	2.18550008506775	2.26370011024475	2.36370008125305	2.46659991950989	2.56089999008179	2.64009997901916	2.70170008239746	2.74510005569458	2.77129999542236	2.78239999809265	2.7810999912262	2.77000000495911	2.75210003623962	2.73020008201599	2.70710000343323	2.68520000267029	2.66659997711182	2.52379989624023	2.41689991950989	2.35920000076294	2.33520007133484	2.33380007743835	2.34660005569458	2.36779999732971	2.39310002326965	2.41960000991821	2.44549989700317	2.4695999622345	2.49110007286072	2.50979995727539	2.52550005912781	2.5385000705719	2.54900002479553	2.55730009078979	2.56369996070862	2.56870007514954	28.7464014628928	28.9746430951269	2.34820008277893	2.46399998664856	2.41890001296997	2.3011999130249	2.30839991569519	2.32419991493225	2.34559988975525	2.37019991874695	2.39560008049011	2.41960000991821	2.44050002098083	2.45639991760254	2.46589994430542	2.46770000457764	2.46050000190735	2.4433000087738	2.41519999504089	2.37549996376038	2.32349991798401	2.25859999656677	2.18029999732971	2.08850002288818	2.32159996032715	2.32019996643066	2.32229995727539	2.32730007171631	2.33430004119873	2.34260010719299	2.35179996490479	2.36120009422302	2.37039995193481	2.37899994850159	2.38649988174438	2.39269995689392	2.39730000495911	2.40000009536743	2.40050005912781	2.39879989624023	2.39459991455078	2.38779997825623	2.37829995155334	2.30809998512268	2.3066999912262	2.30900001525879	2.31410002708435	2.32139992713928	2.33019995689392	2.33990001678467	2.34990000724792	2.35980010032654	2.36910009384155	2.37730002403259	2.3840000629425	2.3889000415802	2.39170002937317	2.39199995994568	2.38960003852844	2.38409996032715	2.37549996376038	2.36350011825562
21-02-2007	-56.1999189102058	58.6095046715388	-4511.40960204821	4607.37160721464	2.42059993743896	2.32470011711121	2.27929997444153	2.26760005950928	2.27760004997253	2.30060005187988	2.33030009269714	2.36269998550415	2.39490008354187	2.42510008811951	2.45219993591309	2.47569990158081	2.49539995193481	2.51149988174438	2.52419996261597	2.53399991989136	2.54139995574951	2.54690003395081	2.23340010643005	2.70280003547668	2.55110001564026	2.53349995613098	2.16390009346008	2.12239998397827	2.17470004425049	2.27209995117188	2.38359992790222	2.49099995918274	2.58369989700317	2.65690007019043	2.70930005912781	2.74169995727539	2.75640009651184	2.75649992446899	2.74530004768372	2.72629995002747	2.70290006904602	2.67830009384155	2.65559991874695	2.63749991493225	2.62629991035461	2.43799996376038	2.34220004081726	2.29679989814758	2.2846999168396	2.29349994659424	2.31480002403259	2.34240007400513	2.37229990959167	2.40179991722107	2.42930006980896	2.45390009880066	2.47510004043579	2.49279999732971	2.50729990005493	2.5188000202179	2.5278000831604	2.5346999168396	2.53999996185303	2.54419994354248	28.4732232654096	28.7195048709317	2.30879998207092	2.41630005836487	2.36800003051758	2.31049990653992	2.29320001602173	2.29139995574951	2.30130004882812	2.31940007209778	2.34220004081726	2.36700010299683	2.39109992980957	2.41199994087219	2.42770004272461	2.43619990348816	2.43580007553101	2.42499995231628	2.40260004997253	2.36739993095398	2.31839990615845	2.25480008125305	2.17580008506775	2.08100008964539	2.36610007286072	2.34899997711182	2.33829998970032	2.33260011672974	2.33109998703003	2.33290004730225	2.33699989318848	2.34270000457764	2.34929990768433	2.3561999797821	2.36279988288879	2.36870002746582	2.37350010871887	2.37660002708435	2.37779998779297	2.37689995765686	2.37350010871887	2.36739993095398	2.35840010643005	2.35190010070801	2.33470010757446	2.3238000869751	2.31820011138916	2.31680011749268	2.31870007514954	2.3231999874115	2.32940006256104	2.33669996261597	2.34430003166199	2.35159993171692	2.35820007324219	2.36339998245239	2.3668999671936	2.36809992790222	2.36660003662109	2.36229991912842	2.35459995269775	2.34340000152588
20-02-2007	-54.30511179566	56.7149798840963	-4382.5317017463	4475.06797280705	2.394700050354	2.29450011253357	2.24670004844666	2.23379993438721	2.24329996109009	2.26609992980957	2.29620003700256	2.32909989356995	2.36199998855591	2.39310002326965	2.42120003700256	2.44580006599426	2.46690011024475	2.48429989814758	2.49860000610352	2.50999999046326	2.51909995079041	2.52649998664856	2.19400000572205	2.67580008506775	2.53259992599487	2.50099992752075	2.12689997367859	2.08270002441406	2.13519999732971	2.23400001296997	2.34770002288818	2.45740004806519	2.55269994049072	2.62879999580383	2.68419996643066	2.72000004844666	2.73849996109009	2.74260007247925	2.73580000228882	2.72140008544922	2.70280011367798	2.68320001449585	2.66550002326965	2.65230000114441	2.64599991188049	2.41179990768433	2.31180000305176	2.26399993896484	2.2506000995636	2.25889992713928	2.28010010719299	2.30800008773804	2.33839988708496	2.3685998916626	2.39689993858337	2.42239999771118	2.44460010528564	2.46350002288818	2.47930002212524	2.49210000038147	2.50250005722046	2.51079988479614	2.51760005950928	2.52340006828308	28.5571284878179	28.7992735611254	2.33829998970032	2.43659996986389	2.39429998397827	2.32990002632141	2.31809997558594	2.31970000267029	2.33109998703003	2.34899997711182	2.37039995193481	2.39260005950928	2.41310000419617	2.42980003356934	2.44079995155334	2.44420003890991	2.43849992752075	2.42239999771118	2.39459991455078	2.35419988632202	2.30019998550415	2.23189997673035	2.14869999885559	2.05010008811951	2.37700009346008	2.3636999130249	2.35590004920959	2.35260009765625	2.35269999504089	2.35549998283386	2.36010003089905	2.36590003967285	2.37220001220703	2.37849998474121	2.38429999351501	2.38919997215271	2.39260005950928	2.39439988136292	2.39420008659363	2.39159989356995	2.38660001754761	2.37890005111694	2.36829996109009	2.36269998550415	2.34929990768433	2.34150004386902	2.33820009231567	2.33839988708496	2.3413999080658	2.34640002250671	2.35269999504089	2.35960006713867	2.36660003662109	2.37299990653992	2.37829995155334	2.38210010528564	2.38389992713928	2.38339996337891	2.38010001182556	2.37389993667603	2.3643000125885	2.35109996795654
19-02-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2007	-55.114399331758	57.5263443665594	-4411.12302612216	4505.01356307824	2.40359997749329	2.30579996109009	2.25780010223389	2.24379992485046	2.25189995765686	2.27360010147095	2.30290007591248	2.33550000190735	2.36840009689331	2.39969992637634	2.42810010910034	2.45309996604919	2.47440004348755	2.4918999671936	2.50600004196167	2.5171000957489	2.52539992332458	2.53169989585876	2.19939994812012	2.68210005760193	2.53640007972717	2.50370001792908	2.14480004920959	2.0965000667572	2.14299997329712	2.23709988937378	2.34850003814697	2.45820006637573	2.55509996185303	2.63359988441467	2.69170009651184	2.72979997634888	2.74969992523193	2.75399997024536	2.74589996948242	2.7287999168396	2.70589994506836	2.68050011749268	2.65569995422363	2.63420003166199	2.61830007514954	2.42070007324219	2.32310009002686	2.27519989013672	2.2606999874115	2.26769995689392	2.28780007362366	2.31500005722046	2.34500002861023	2.37520003318787	2.40370011329651	2.42950010299683	2.45199990272522	2.4711000919342	2.48690009117126	2.49959993362427	2.50959992408752	2.51740002632141	2.52329993247986	2.52789998054504	28.5729029300727	28.8171618541815	2.34089994430542	2.44260001182556	2.39890003204346	2.33159995079041	2.3199999332428	2.32200002670288	2.33400011062622	2.35249996185303	2.37459993362427	2.39750003814697	2.41880011558533	2.43619990348816	2.44770002365112	2.45160007476807	2.44630002975464	2.43050003051758	2.4028000831604	2.36240005493164	2.30819988250732	2.23950004577637	2.15569996833801	2.05629992485046	2.37879991531372	2.36549997329712	2.35780000686646	2.35459995269775	2.35489988327026	2.3578999042511	2.36279988288879	2.36879992485046	2.37540006637573	2.38199996948242	2.38809990882874	2.3931999206543	2.39689993858337	2.39890003204346	2.39890003204346	2.39650011062622	2.39159989356995	2.3840000629425	2.37350010871887	2.36439990997314	2.35109996795654	2.34340000152588	2.34010004997253	2.34060001373291	2.34380006790161	2.34910011291504	2.35570001602173	2.36290001869202	2.37019991874695	2.37680006027222	2.38240003585815	2.38649988174438	2.38860011100769	2.3882999420166	2.38520002365112	2.37910008430481	2.36960005760193	2.35649991035461
15-02-2007	-52.2817031989926	54.7188583731212	-4313.25768043952	4402.46916391822	2.37730002403259	2.28430008888245	2.2399001121521	2.22839999198914	2.23850011825562	2.26200008392334	2.292799949646	2.32680010795593	2.36100006103516	2.39350008964539	2.42319989204407	2.44930005073547	2.47169995307922	2.49020004272461	2.50519990921021	2.51690006256104	2.52589988708496	2.53259992599487	2.19429993629456	2.68670010566711	2.53749990463257	2.50419998168945	2.12989989051819	2.0870999382019	2.13669997444153	2.23310001716614	2.34629995155334	2.45780003700256	2.55659998970032	2.63709996948242	2.69730006980896	2.73729990730286	2.75889998588562	2.76460009422302	2.7574999546051	2.74070010719299	2.71780003585815	2.69159997596741	2.66509992446899	2.64110011672974	2.62199990386963	2.39400005340576	2.3011999130249	2.25670003890991	2.24480009078979	2.25379991531372	2.27559995651245	2.30419993400574	2.33559989929199	2.36710000038147	2.39669990539551	2.4235999584198	2.44720005989075	2.46720004081726	2.48390007019043	2.4974000453949	2.5081000328064	2.51640009880066	2.52270007133484	2.52749991416931	28.5653409233028	28.8026165806094	2.36380004882812	2.4533998966217	2.41470003128052	2.35770010948181	2.3452000617981	2.34570002555847	2.35549998283386	2.37170004844666	2.39129996299744	2.41170001029968	2.43050003051758	2.44569993019104	2.45530009269714	2.45770001411438	2.45129990577698	2.4349000453949	2.40739989280701	2.36759996414185	2.31480002403259	2.24830007553101	2.16739988327026	2.07170009613037	2.40510010719299	2.39179992675781	2.38369989395142	2.3798999786377	2.37949991226196	2.38159990310669	2.38560009002686	2.39059996604919	2.39630007743835	2.40190005302429	2.40700006484985	2.41120004653931	2.41409993171692	2.41540002822876	2.41470003128052	2.41190004348755	2.40669989585876	2.39890003204346	2.3882999420166	2.39050006866455	2.37709999084473	2.36890006065369	2.36509990692139	2.36479997634888	2.36719989776611	2.37150001525879	2.37700009346008	2.3831000328064	2.38930010795593	2.39499998092651	2.3996000289917	2.4028000831604	2.40409994125366	2.40310001373291	2.39949989318848	2.39299988746643	2.38339996337891	2.37019991874695
14-02-2007	-53.3405088807339	55.7703856912534	-4335.61735006616	4426.52384020401	2.41880011558533	2.32559990882874	2.27830004692078	2.26300001144409	2.26929998397827	2.28940010070801	2.3173999786377	2.34920001029968	2.38179993629456	2.41330003738403	2.4423999786377	2.46830010414124	2.49070000648499	2.50970005989075	2.52519989013672	2.53769993782043	2.54760003089905	2.55529999732971	2.21399998664856	2.69339990615845	2.56139993667603	2.5113000869751	2.17540008659363	2.12270011024475	2.16110005302429	2.24810000228882	2.3551000453949	2.46329993171692	2.56109995689392	2.64259993972778	2.70510010948181	2.74820004959106	2.77340005874634	2.78299989242554	2.7801000213623	2.76749989624023	2.7486999546051	2.72669995498657	2.70440003013611	2.68470004119873	2.66979991874695	2.43589997291565	2.34299993515015	2.29579997062683	2.28010010719299	2.28550004959106	2.30390000343323	2.32990002632141	2.35920000076294	2.38899993896484	2.41770005226135	2.44400000572205	2.4672999382019	2.48740005493164	2.50430011749268	2.5181999206543	2.52940011024475	2.53839993476868	2.54559993743896	2.55130004882812	28.6054671402028	28.8454776348808	2.36719989776611	2.46250009536743	2.42210006713867	2.35579991340637	2.34559988975525	2.34809994697571	2.35989999771118	2.3775999546051	2.39840006828308	2.41980004310608	2.43930006027222	2.45479989051819	2.46449995040894	2.46659994125366	2.45970010757446	2.4423999786377	2.41370010375977	2.3724000453949	2.31780004501343	2.24909996986389	2.16569995880127	2.06730008125305	2.40050005912781	2.38840007781982	2.38150000572205	2.37879991531372	2.37930011749268	2.38240003585815	2.38709998130798	2.39289999008179	2.39910006523132	2.40529990196228	2.41079998016357	2.41529989242554	2.41849994659424	2.41989994049072	2.4193000793457	2.41650009155273	2.41109991073608	2.40310001373291	2.39229989051819	2.38590002059937	2.37380003929138	2.36680006980896	2.36409997940063	2.36479997634888	2.36809992790222	2.37330007553101	2.37949991226196	2.3863000869751	2.39299988746643	2.39910006523132	2.40409994125366	2.40750002861023	2.40899991989136	2.40809988975525	2.40440011024475	2.39779996871948	2.38779997825623	2.37430000305176
13-02-2007	-33.5471986192756	36.0668939915056	4.49746350198955	82.5588094937471	2.41330003738403	2.33470010757446	2.2943000793457	2.28099989891052	2.28620004653931	2.30340003967285	2.32769989967346	2.35560011863708	2.38450002670288	2.41280007362366	2.43939995765686	2.46370005607605	2.48530006408691	2.50419998168945	2.52060008049011	2.5346999168396	2.54690003395081	2.55769991874695	2.24029994010925	2.66249990463257	2.5673999786377	2.49920010566711	2.2086999874115	2.16250003814697	2.19360008964539	2.26709998474121	2.35899994354248	2.45329998397827	2.54020005760193	2.61430004959106	2.67299998397827	2.71640002059937	2.74520005073547	2.76189989624023	2.76870009727478	2.7684001045227	2.76389998130798	2.7576998966217	2.75269998321533	2.75080000267029	2.7543000213623	2.42989993095398	2.35150003433228	2.31130003929138	2.29769992828369	2.30209994316101	2.31789994239807	2.34039998054504	2.36610007286072	2.39260005950928	2.41840004920959	2.4423999786377	2.4640998840332	2.48340010643005	2.50029993057251	2.51480007171631	2.52729988098145	2.53819990158081	2.54769992828369	2.55629992485046	11.1643391479298	29.9998667902682	2.44050002098083	2.5518000125885	2.50600004196167	2.4268000125885	2.41499996185303	2.41899991035461	2.43400001525879	2.45580005645752	2.48070001602173	2.50539994239807	2.52699995040894	2.54320001602173	2.55159997940063	2.55069994926453	2.53870010375977	2.51449990272522	2.47709989547729	2.42540001869202	2.3591001033783	2.27740001678467	2.18029999732971	2.0673999786377	2.47979998588562	2.46490001678467	2.45659995079041	2.45359992980957	2.45449995994568	2.45830011367798	2.4640998840332	2.47099995613098	2.47819995880127	2.48510003089905	2.49110007286072	2.49580001831055	2.49869990348816	2.4993999004364	2.49780011177063	2.49349999427795	2.48639988899231	2.47620010375977	2.46280002593994	2.46420001983643	2.44930005073547	2.44090008735657	2.43790006637573	2.43899989128113	2.44320011138916	2.44939994812012	2.45689988136292	2.4646999835968	2.47230005264282	2.47900009155273	2.4841001033783	2.48720002174377	2.48790001869202	2.48559999465942	2.48020005226135	2.47129988670349	2.45860004425049	2.44190001487732
12-02-2007	-34.1361270886567	36.6440505297643	4.89093918398614	83.7737708204722	2.40680003166199	2.32529997825623	2.28309988975525	2.26859998703003	2.27290010452271	2.28929996490479	2.31299996376038	2.34019994735718	2.3685998916626	2.39650011062622	2.42269992828369	2.44670009613037	2.46810007095337	2.48699998855591	2.50349998474121	2.51789999008179	2.53049993515015	2.54169988632202	2.22289991378784	2.64140009880066	2.55209994316101	2.47959995269775	2.19479988479614	2.14639991760254	2.17670004768372	2.24960005149841	2.34070001335144	2.4343000869751	2.52029991912842	2.59380000762939	2.65220000228882	2.69540002975464	2.72480001449585	2.74219995040894	2.7503999671936	2.7519000617981	2.74949992332458	2.74609988975525	2.7437998916626	2.74529989280701	2.7524000289917	2.42339992523193	2.34209990501404	2.30010008811951	2.2853000164032	2.28880000114441	2.30390000343323	2.32570004463196	2.35080003738403	2.37689995765686	2.4021999835968	2.42589998245239	2.44740009307861	2.46659994125366	2.48340010643005	2.49799990653992	2.51079988479614	2.52189993858337	2.53180003166199	2.54080009460449	11.0991290666921	29.9978752378895	2.44749999046326	2.55699992179871	2.51320004463196	2.42670011520386	2.41860008239746	2.42499995231628	2.44149994850159	2.46399998664856	2.4886999130249	2.51270008087158	2.53299999237061	2.54739999771118	2.55369997024536	2.55019998550415	2.53550004959106	2.5081000328064	2.4672999382019	2.41210007667542	2.34190011024475	2.2564001083374	2.15510010719299	2.0378999710083	2.47429990768433	2.46180009841919	2.45549988746643	2.45390009880066	2.45609998703003	2.46079993247986	2.46720004081726	2.47440004348755	2.4818000793457	2.48860001564026	2.49449992179871	2.49880003929138	2.50119996070862	2.50139999389648	2.49909996986389	2.49399995803833	2.48589992523193	2.47480010986328	2.46040010452271	2.45880007743835	2.44630002975464	2.43989992141724	2.43840003013611	2.44079995155334	2.44580006599426	2.45269989967346	2.46059989929199	2.46860003471375	2.47609996795654	2.48250007629395	2.48720002174377	2.48979997634888	2.48970007896423	2.4867000579834	2.480299949646	2.47029995918274	2.45639991760254	2.43849992752075
09-02-2007	-30.3025703394553	32.7229373756442	4.86310013173026	74.8065451296838	2.45700001716614	2.36509990692139	2.31550002098083	2.29590010643005	2.29679989814758	2.31100010871887	2.33319997787476	2.35980010032654	2.38800001144409	2.41580009460449	2.44219994544983	2.4663999080658	2.48790001869202	2.50679993629456	2.52300000190735	2.53679990768433	2.5485999584198	2.55870008468628	2.22979998588562	2.65879988670349	2.5673999786377	2.4909999370575	2.22060011787415	2.16000006370544	2.18450005531311	2.25590000801086	2.34790007858276	2.44379994697571	2.53290001144409	2.60949995498657	2.67060007629395	2.71590006141663	2.74630004005432	2.76379997291565	2.77070002593994	2.76949995765686	2.76289990081787	2.75359992179871	2.7440000869751	2.73639995269775	2.73259989318848	2.47449994087219	2.38280010223389	2.33349990844727	2.31369996070862	2.31369996070862	2.32660007476807	2.34710001945496	2.37150001525879	2.39720010757446	2.42249989509583	2.44619989395142	2.4679000377655	2.48709988594055	2.50379991531372	2.5181999206543	2.5304000377655	2.54080009460449	2.54979991912842	2.5576000213623	10.9887735838888	29.9996109948752	2.41980004310608	2.5278000831604	2.48720002174377	2.37859988212585	2.38179993629456	2.39549994468689	2.41589999198914	2.43989992141724	2.46440005302429	2.48699998855591	2.50530004501343	2.51749992370605	2.52189993858337	2.51699995994568	2.50160002708435	2.47469997406006	2.43560004234314	2.38350009918213	2.31800007820129	2.2386999130249	2.14540004730225	2.03800010681152	2.40759992599487	2.40300011634827	2.4028000831604	2.40599989891052	2.41170001029968	2.41910004615784	2.4274001121521	2.43589997291565	2.44409990310669	2.45149993896484	2.45770001411438	2.46219992637634	2.4646999835968	2.46510004997253	2.46309995651245	2.45840001106262	2.45099997520447	2.4407000541687	2.4274001121521	2.39310002326965	2.38840007781982	2.3882999420166	2.39170002937317	2.39770007133484	2.40549993515015	2.41429996490479	2.42339992523193	2.43230009078979	2.44029998779297	2.44700002670288	2.45180010795593	2.45449995994568	2.4546000957489	2.45190000534058	2.44600009918213	2.43670010566711	2.42389988899231	2.40739989280701
08-02-2007	-27.1540090688839	29.5636879858791	4.27740531486081	67.6747612418789	2.43860006332397	2.34260010719299	2.29200005531311	2.27300000190735	2.27539992332458	2.29159998893738	2.31599998474121	2.34470009803772	2.37479996681213	2.40429997444153	2.43199992179871	2.45709991455078	2.47930002212524	2.49830007553101	2.51440000534058	2.52760004997253	2.53839993476868	2.54710006713867	2.20900011062622	2.66280007362366	2.55399990081787	2.48729991912842	2.19010010452271	2.13059995040894	2.16049998092651	2.23879997558594	2.33770009117126	2.43939994125366	2.53300005989075	2.61250009689331	2.67530000991821	2.72069992866516	2.74999998283386	2.76489999732971	2.76779989967346	2.76130006103516	2.74820010414123	2.73109989013672	2.71229992904663	2.6940999130249	2.67870011367798	2.45600008964539	2.36030006408691	2.30979990959167	2.2904999256134	2.29200005531311	2.30679988861084	2.32940006256104	2.35570001602173	2.38319993019104	2.41000008583069	2.43499994277954	2.45760011672974	2.47729992866516	2.49429988861084	2.50859999656677	2.52040004730225	2.53010010719299	2.5378999710083	2.5443000793457	10.967250699222	29.9999809874644	2.37569999694824	2.4653000831604	2.4300000667572	2.35209989547729	2.34800004959106	2.35500001907349	2.36940002441406	2.38809990882874	2.40840005874634	2.42779994010925	2.44409990310669	2.45539999008179	2.46020007133484	2.45700001716614	2.44470000267029	2.42230010032654	2.38899993896484	2.34419989585876	2.28730010986328	2.21810007095337	2.1363000869751	2.04169988632202	2.38879990577698	2.38030004501343	2.37649989128113	2.37639999389648	2.37890005111694	2.38339996337891	2.38910007476807	2.39540004730225	2.4015998840332	2.40739989280701	2.41230010986328	2.41589999198914	2.41790008544922	2.41810011863708	2.41619992256165	2.41210007667542	2.40549993515015	2.396399974823	2.38470005989075	2.3743999004364	2.36590003967285	2.36209988594055	2.36199998855591	2.36479997634888	2.36960005760193	2.37569999694824	2.38240003585815	2.38919997215271	2.39549994468689	2.40079998970032	2.40470004081726	2.40680003166199	2.40680003166199	2.40429997444153	2.39919996261597	2.39109992980957	2.3798999786377	2.36540007591248
07-02-2007	-24.126242336116	26.5139566284444	4.00617421893727	60.615037555795	2.4465000629425	2.34940004348755	2.29690003395081	2.27609992027283	2.27690005302429	2.29180002212524	2.31539988517761	2.34369993209839	2.37380003929138	2.40370011329651	2.43199992179871	2.45799994468689	2.48110008239746	2.50119996070862	2.5181999206543	2.53239989280701	2.54399991035461	2.55329990386963	2.20469999313354	2.66190004348755	2.56060004234314	2.48210000991821	2.19659991455078	2.13249989356995	2.15800004501343	2.2329999130249	2.33030003166199	2.43219998130798	2.52749995803833	2.60989991950989	2.67629999542236	2.72580004386902	2.75909992294311	2.7777000038147	2.78379997558594	2.77959990463257	2.76779992370605	2.75070006599426	2.73059992103577	2.70980010147095	2.69000002784729	2.46399998664856	2.36719989776611	2.31489992141724	2.29380011558533	2.29380011558533	2.30739998817444	2.32909989356995	2.35509991645813	2.3824999332428	2.40960001945496	2.43519997596741	2.45840001106262	2.47900009155273	2.4967999458313	2.51200008392334	2.5246000289917	2.53489995002747	2.54329991340637	2.54999995231628	10.9618666880131	29.9993734741459	2.39179992675781	2.478600025177	2.44609999656677	2.35540008544922	2.35840010643005	2.36969995498657	2.3863000869751	2.40569996833801	2.42540001869202	2.44350004196167	2.45810008049011	2.46770000457764	2.47099995613098	2.46670007705688	2.4539999961853	2.43190002441406	2.40000009536743	2.35750007629395	2.30419993400574	2.23970007896423	2.16389989852905	2.07669997215271	2.38059997558594	2.37719988822937	2.37719988822937	2.38000011444092	2.38479995727539	2.39079999923706	2.39750003814697	2.40450000762939	2.41109991073608	2.41700005531311	2.42199993133545	2.42560005187988	2.42759990692139	2.42779994010925	2.42600011825562	2.42219996452332	2.416100025177	2.40759992599487	2.39669990539551	2.36649990081787	2.36299991607666	2.36310005187988	2.3659999370575	2.37100005149841	2.37739992141724	2.38450002670288	2.39190006256104	2.39910006523132	2.40549993515015	2.4109001159668	2.41470003128052	2.41680002212524	2.41680002212524	2.41449999809265	2.40960001945496	2.40199995040894	2.3914999961853	2.37800002098083
06-02-2007	-29.3532128271553	31.7613722461296	5.60826303097216	73.1896169882652	2.45689988136292	2.3659999370575	2.31609988212585	2.29559993743896	2.29530000686646	2.30839991569519	2.32979989051819	2.35590004920959	2.3840000629425	2.41219997406006	2.43930006027222	2.46440005302429	2.48729991912842	2.50760006904602	2.52550005912781	2.541100025177	2.55469989776611	2.56649994850159	2.22569990158081	2.65400004386902	2.57699990272522	2.48329997062683	2.22409993896484	2.16149990272522	2.18239994544983	2.24990001869202	2.33940004081726	2.43430010223389	2.52409988594055	2.60299999542236	2.66780011672974	2.71789996910095	2.75379999008179	2.77719993515015	2.78990007286072	2.79430005912781	2.79299992408752	2.78810007514954	2.7821998966217	2.77729989852905	2.77529997825623	2.47440004348755	2.38369989395142	2.33410000801086	2.31329989433289	2.31229996681213	2.32419991493225	2.34389996528625	2.36779999732971	2.39339995384216	2.41890001296997	2.4433000087738	2.46580004692078	2.4860999584198	2.50410008430481	2.51990008354187	2.5336000919342	2.54550004005432	2.55590009689331	2.5650999546051	10.533539072791	29.9991345646201	2.39240002632141	2.48970007896423	2.45190000534058	2.36100006103516	2.36050009727478	2.37030005455017	2.38709998130798	2.40779995918274	2.42969989776611	2.45040011405945	2.46770000457764	2.47989988327026	2.48510003089905	2.48210000991821	2.46950006484985	2.44639992713928	2.41199994087219	2.36540007591248	2.30629992485046	2.2341001033783	2.14860010147095	2.04970002174377	2.39289999008179	2.38669991493225	2.38479995727539	2.38619995117188	2.39019989967346	2.39590001106262	2.40269994735718	2.41000008583069	2.41709995269775	2.4235999584198	2.42919993400574	2.43330001831055	2.43580007553101	2.43630003929138	2.43470001220703	2.43059992790222	2.42409992218018	2.41479992866516	2.4028000831604	2.37859988212585	2.37229990959167	2.37039995193481	2.37199997901917	2.37619996070862	2.38220000267029	2.38949990272522	2.39730000495911	2.40499997138977	2.41210007667542	2.41810011863708	2.42260003089905	2.42519998550415	2.42549991607666	2.42330002784729	2.41820001602173	2.41000008583069	2.39860010147095	2.38369989395142
05-02-2007	-25.6488325642741	28.0574490277895	4.15991868691484	64.1045953944441	2.47519993782043	2.39299988746643	2.34910011291504	2.33260011672974	2.33489990234375	2.34960007667542	2.37199997901917	2.39849996566772	2.42670011520386	2.45469999313354	2.48130011558533	2.50589990615845	2.52800011634827	2.54730010032654	2.56399989128113	2.57820010185242	2.59010004997253	2.60010004043579	2.27929997444153	2.69799995422363	2.60840010643005	2.53229999542236	2.26330003890991	2.2102000087738	2.23479988250732	2.30309995269775	2.3915001045227	2.48419988517761	2.57170006713867	2.64780009803772	2.70989990234375	2.75699998397827	2.7896999294281	2.80940004043579	2.81800010871887	2.81749999542236	2.81059993591309	2.79929999656677	2.78579997215271	2.77220003166199	2.76050007247925	2.49270009994507	2.41070008277893	2.36710000038147	2.35030007362366	2.35179996490479	2.36529994010925	2.38590002059937	2.41020011901855	2.43589997291565	2.46129989624023	2.48530006408691	2.50729990005493	2.52690005302429	2.54399991035461	2.55879998207092	2.57130002975464	2.58189988136292	2.59069991111755	2.59809994697571	10.9866231305273	29.9997709908328	2.40120005607605	2.48860001564026	2.45560002326965	2.36829996109009	2.3691999912262	2.37930011749268	2.39540004730225	2.41459989547729	2.43460011482239	2.45289993286133	2.46779990196228	2.47760009765625	2.48070001602173	2.4760000705719	2.46239995956421	2.43899989128113	2.40520000457764	2.36030006408691	2.30390000343323	2.23580002784729	2.15569996833801	2.06349992752075	2.39730000495911	2.39229989051819	2.39120006561279	2.39310002326965	2.39720010757446	2.4028000831604	2.40919995307922	2.41589999198914	2.42239999771118	2.42829990386963	2.43309998512268	2.43650007247925	2.43840003013611	2.43829989433289	2.43619990348816	2.43190002441406	2.42529988288879	2.41619992256165	2.40459990501404	2.38289999961853	2.37779998779297	2.37680006027222	2.37879991531372	2.3831000328064	2.38910007476807	2.39590001106262	2.40310001373291	2.41009998321533	2.41650009155273	2.42170000076294	2.42540001869202	2.42729997634888	2.42700004577637	2.42429995536804	2.41890001296997	2.41070008277893	2.39939999580383	2.38499999046326
02-02-2007	-23.7765192711482	26.1968748293181	4.17911067522082	59.8588793769899	2.47880005836487	2.39560008049011	2.35109996795654	2.33410000801086	2.33619999885559	2.3510000705719	2.37360000610352	2.40039992332458	2.42899990081787	2.45740008354187	2.48449993133545	2.50939989089966	2.53180003166199	2.55130004882812	2.56809997558594	2.58209991455078	2.59380006790161	2.60319995880127	2.27909994125366	2.70390009880066	2.61080002784729	2.5353000164032	2.26469988594055	2.21029992828369	2.2344999710083	2.30320003509522	2.39239990615845	2.48650008506775	2.57530005264282	2.65300000495911	2.71640003852844	2.76450004463196	2.7977999507904	2.81740002555847	2.82530006065369	2.82349991722107	2.81420003585815	2.79970010871887	2.7823000995636	2.76390000839233	2.74630010681152	2.49629998207092	2.41339993476868	2.36910009384155	2.35190010070801	2.35319995880127	2.36669993400574	2.38750004768372	2.41210007667542	2.43819999694824	2.46390008926392	2.48830008506775	2.51060009002686	2.53049993515015	2.54780006408691	2.56259989738464	2.57500004768372	2.58540010452271	2.59380006790161	2.60069990158081	10.8609644201426	29.9990398221383	2.42120003700256	2.49749994277954	2.46930003166199	2.38790011405945	2.38980007171631	2.3996000289917	2.41429996490479	2.43160009384155	2.44919991493225	2.46519994735718	2.47769999504089	2.48539996147156	2.48679995536804	2.48090004920959	2.46679997444153	2.44359993934631	2.41070008277893	2.36759996414185	2.31399989128113	2.2493999004364	2.17379999160767	2.08699989318848	2.41389989852905	2.41020011901855	2.40980005264282	2.41190004348755	2.41599988937378	2.42120003700256	2.42709994316101	2.43309998512268	2.43889999389648	2.44400000572205	2.44799995422363	2.4507999420166	2.45199990272522	2.45149993896484	2.44910001754761	2.44460010528564	2.43790006637573	2.42899990081787	2.41770005226135	2.39930009841919	2.39560008049011	2.39520001411438	2.39750003814697	2.40170001983643	2.40729999542236	2.4135000705719	2.42000007629395	2.4261999130249	2.4316999912262	2.43610000610352	2.43910002708435	2.44029998779297	2.43950009346008	2.43639993667603	2.43079996109009	2.42260003089905	2.41149997711182	2.39750003814697
01-02-2007	-50.1513726325407	52.6579380658884	-4186.24842113117	4272.14004956407	2.44519996643066	2.37800002098083	2.3452000617981	2.33660006523132	2.34470009803772	2.36350011825562	2.38879990577698	2.41720008850098	2.4465000629425	2.47499990463257	2.50160002708435	2.52579998970032	2.54710006713867	2.56550002098083	2.58109998703003	2.59409999847412	2.60479998588562	2.61350011825562	2.31559991836548	2.72819995880127	2.62080001831055	2.5683000087738	2.2684999622345	2.23359997024536	2.26819990348816	2.34099998512268	2.43050003089905	2.52220002861023	2.60709996604919	2.67969996986389	2.73740003089905	2.77979990158081	2.80750008583069	2.82180010070801	2.82529997329712	2.82009997215271	2.8089000579834	2.79420002250671	2.77840006790161	2.76409998588562	2.75330008125305	2.46199989318848	2.39499998092651	2.36220002174377	2.35330009460449	2.36050009727478	2.37800002098083	2.40140008926392	2.42759990692139	2.45440006256104	2.480299949646	2.50440001487732	2.52600002288818	2.54509997367859	2.56150007247925	2.57529997825623	2.58689999580383	2.59649991989136	2.60439991950989	2.61100006103516	28.548719158443	28.7869222834028	2.39129996299744	2.46070003509521	2.42799997329712	2.4054000377655	2.38380002975464	2.37630009651184	2.37940001487732	2.38989996910095	2.40499997138977	2.42190003395081	2.43840003013611	2.45239996910095	2.46180009841919	2.46499991416931	2.46059989929199	2.44700002670288	2.42330002784729	2.3882999420166	2.34109997749329	2.28119993209839	2.20770001411438	2.12019991874695	2.4640998840332	2.44569993019104	2.43309998512268	2.42510008811951	2.42090010643005	2.41969990730286	2.42059993743896	2.42309999465942	2.42650008201599	2.43020009994507	2.43370008468628	2.43670010566711	2.43869996070862	2.43939995765686	2.43849992752075	2.43569993972778	2.43070006370544	2.42350006103516	2.41370010375977	2.44860005378723	2.43020009994507	2.41739988327026	2.40930008888245	2.40510010719299	2.40400004386902	2.40520000457764	2.40799999237061	2.41170001029968	2.41589999198914	2.41989994049072	2.42330002784729	2.42549991607666	2.4261999130249	2.42499995231628	2.42149996757507	2.41540002822876	2.40650010108948	2.39439988136292
31-01-2007	-55.3739537729511	57.8684450534674	-4475.79921486807	4570.27496562685	2.43889999389648	2.37739992141724	2.3484001159668	2.3422999382019	2.35190010070801	2.37150001525879	2.3970000743866	2.42540001869202	2.4546000957489	2.4828999042511	2.50939989089966	2.5336000919342	2.55509996414185	2.57389998435974	2.59019994735718	2.60409998893738	2.61610007286072	2.62639999389648	2.33139991760254	2.73519992828369	2.6356999874115	2.57909989356995	2.27580000343323	2.24710003852844	2.28380010757446	2.35619999008179	2.44409994239807	2.53370001869202	2.61629996833801	2.68709988174438	2.74379991874695	2.78589993438721	2.81430002212524	2.83070010643005	2.83719994277954	2.83640010452271	2.83090007553101	2.82319988594055	2.81600004272461	2.81139993019104	2.81190002212524	2.45539999008179	2.39409995079041	2.36520004272461	2.35870003700256	2.36739993095398	2.38560009002686	2.40930008888245	2.43560004234314	2.46230006217957	2.48799991607666	2.51200008392334	2.53369998931885	2.55290007591248	2.56960010528564	2.58400011062622	2.59640002250671	2.60700011253357	2.61619997024536	2.6243999004364	28.4664168241532	28.7109901596394	2.36800003051758	2.44930005073547	2.41129994392395	2.38359999656677	2.36039996147156	2.35279989242554	2.35710000991821	2.36960005760193	2.38709998130798	2.40680003166199	2.42600011825562	2.44230008125305	2.45370006561279	2.45819997787476	2.45409989356995	2.44000005722046	2.41459989547729	2.37669992446899	2.32540011405945	2.25979995727539	2.17930006980896	2.08319997787476	2.44609999656677	2.42610001564026	2.41240000724792	2.40400004386902	2.39969992637634	2.39869999885559	2.40009999275208	2.40330004692078	2.40739989280701	2.41190004348755	2.41630005836487	2.42000007629395	2.42260003089905	2.42370009422302	2.42309999465942	2.42030000686646	2.41519999504089	2.40759992599487	2.39720010757446	2.43090009689331	2.41079998016357	2.39689993858337	2.38840007781982	2.38409996032715	2.38319993019104	2.38490009307861	2.38840007781982	2.39299988746643	2.39809989929199	2.40300011634827	2.4070999622345	2.41000008583069	2.41120004653931	2.4103000164032	2.40689992904663	2.40059995651245	2.39120006561279	2.3782000541687
30-01-2007	-55.9049181299727	58.4754638468335	-4406.19036647045	4501.58254000182	2.40989995002747	2.35349988937378	2.32850003242493	2.32570004463196	2.33780002593994	2.35960006713867	2.38700008392334	2.41689991950989	2.44740009307861	2.47690010070801	2.50449991226196	2.52959990501404	2.55200004577637	2.57170009613037	2.58870005607605	2.60330009460449	2.6159999370575	2.62709999084473	2.32760000228882	2.74009990692139	2.63689994812012	2.5813000202179	2.25830009117126	2.23679990577698	2.27829989318848	2.35410010452271	2.44430008087158	2.53550011482239	2.61959988632202	2.6915999294281	2.7492000629425	2.79220003929138	2.82160008773804	2.8388000995636	2.84610010185242	2.84620008850098	2.84139998703003	2.83460009918213	2.82819997825623	2.8245999622345	2.82589991226196	2.42600011825562	2.36980009078979	2.34479999542236	2.34150004386902	2.35269999504089	2.37310004234314	2.39849996566772	2.4261999130249	2.45420002937317	2.48110008239746	2.50609993934631	2.52859997749329	2.5485999584198	2.56609988212585	2.58119988441467	2.59419989585876	2.60540008544922	2.61520004272461	2.62400007247925	28.4406719554784	28.6917230962625	2.42759990692139	2.49930000305176	2.46460008621216	2.45059990882874	2.42370009422302	2.41300010681152	2.41459989547729	2.42479991912842	2.44039988517761	2.45830011367798	2.4760000705719	2.4909999370575	2.50119996070862	2.50449991226196	2.4993999004364	2.48429989814758	2.45779991149902	2.41890001296997	2.36649990081787	2.29970002174377	2.2179000377655	2.12050008773804	2.51830005645752	2.49629998207092	2.48079991340637	2.47059988975525	2.46490001678467	2.46250009536743	2.46269989013672	2.4646999835968	2.46779990196228	2.47140002250671	2.47480010986328	2.47769999504089	2.47959995269775	2.48000001907349	2.47869992256165	2.47530007362366	2.4695999622345	2.46140003204346	2.45040011405945	2.50209999084473	2.48000001907349	2.46429991722107	2.4539999961853	2.4481999874115	2.44589996337891	2.44630002975464	2.44869995117188	2.45219993591309	2.45619988441467	2.46020007133484	2.46339988708496	2.46550011634827	2.46600008010864	2.46429991722107	2.46020007133484	2.45320010185242	2.44300007820129	2.4293999671936
29-01-2007	-58.9660123750034	61.6157404050887	-4658.70348698532	4759.2619416056	2.36350011825562	2.31419992446899	2.29460000991821	2.29579997062683	2.31110000610352	2.33529996871948	2.36450004577637	2.39590001106262	2.4274001121521	2.45770001411438	2.48600006103516	2.51160001754761	2.53430008888245	2.55430006980896	2.57170009613037	2.58669996261597	2.59969997406006	2.61120009422302	2.31410002708435	2.72959995269775	2.62159991264343	2.57109999656677	2.22790010871887	2.21569998321533	2.26309990386963	2.34219995498657	2.43420008506775	2.52610004043579	2.60990011367798	2.68149998474121	2.73850005187988	2.7807998954773	2.80949998321533	2.82630003433228	2.83360007591248	2.83379999923706	2.82970000343323	2.82390004920959	2.81899992828369	2.81750001182556	2.82149992256165	2.37890005111694	2.32969999313354	2.30999994277954	2.31080007553101	2.32509994506836	2.3478000164032	2.37509989738464	2.40420007705688	2.43319988250732	2.46090006828308	2.48639988899231	2.50950002670288	2.52990007400513	2.54769992828369	2.56319999694824	2.57649993896484	2.58809995651245	2.59820008277893	2.60739994049072	28.4152924563489	28.6677158784615	2.45869994163513	2.52020001411438	2.48729991912842	2.50149989128113	2.46490001678467	2.44670009613037	2.44280004501343	2.44919991493225	2.46239995956421	2.47919988632202	2.49650001525879	2.51189994812012	2.52290010452271	2.52740001678467	2.52349996566772	2.50959992408752	2.48420000076294	2.44609999656677	2.39409995079041	2.32730007171631	2.24489998817444	2.14630007743835	2.58330011367798	2.55529999732971	2.53460001945496	2.52020001411438	2.51079988479614	2.50550007820129	2.5032000541687	2.50329995155334	2.50480008125305	2.50710010528564	2.50959992408752	2.51169991493225	2.51309990882874	2.51309990882874	2.51149988174438	2.50789999961853	2.50200009346008	2.4935998916626	2.48239994049072	2.56620001792908	2.5378999710083	2.5171000957489	2.50239992141724	2.49289989471436	2.48749995231628	2.48539996147156	2.48569989204407	2.48760008811951	2.49029994010925	2.49329996109009	2.49580001831055	2.4974000453949	2.4974000453949	2.49539995193481	2.49110007286072	2.48390007019043	2.47359991073608	2.45970010757446
26-01-2007	-59.4885589043826	62.137091752921	-4726.26967426134	4827.75660398422	2.3643000125885	2.30859994888306	2.2878999710083	2.29099988937378	2.30979990959167	2.33800005912781	2.37109994888306	2.40599989891052	2.44039988517761	2.47270011901855	2.50209999084473	2.52800011634827	2.55029988288879	2.56909990310669	2.58459997177124	2.5971999168396	2.60730004310608	2.61549997329712	2.31669998168945	2.76850008964539	2.62220001220703	2.60190010070801	2.20919994812012	2.20040007591248	2.25900005073547	2.35160002326965	2.4558999420166	2.55719992752075	2.64690006713867	2.72040000762939	2.77579997520447	2.81329999389648	2.83450008773804	2.84180011177063	2.83779995727539	2.82560002555847	2.80830003890991	2.78889995803833	2.77029994888306	2.75500000839233	2.74579992828369	2.3798999786377	2.32430005073547	2.3034999370575	2.30599999427795	2.32360005378723	2.35010004043579	2.38109993934631	2.41339993476868	2.44510006904602	2.47460007667542	2.50130009651184	2.52469992637634	2.54480004310608	2.56159996986389	2.57559990882874	2.58699989318848	2.59619998931885	2.60380005836487	2.61010003089905	28.4068081065137	28.65923848686	2.43619990348816	2.4941999912262	2.46140003204346	2.48810005187988	2.44709992408752	2.42569994926453	2.41939997673035	2.4242000579834	2.43650007247925	2.45289993286133	2.47049999237061	2.48650002479553	2.49860000610352	2.50449991226196	2.50219988822937	2.49020004272461	2.46679997444153	2.43079996109009	2.38100004196167	2.31640005111694	2.23629999160767	2.13980007171631	2.57550001144409	2.54489994049072	2.5220000743866	2.50570011138916	2.49469995498657	2.48810005187988	2.48480010032654	2.48399996757507	2.48489999771118	2.48679995536804	2.48900008201599	2.49110007286072	2.49239993095398	2.4925000667572	2.49110007286072	2.48779988288879	2.48230004310608	2.47420001029968	2.46350002288818	2.55850005149841	2.52760004997253	2.50440001487732	2.48779988288879	2.47670006752014	2.47000002861023	2.46679997444153	2.46620011329651	2.46749997138977	2.46979999542236	2.47250008583069	2.47490000724792	2.47650003433228	2.47670006752014	2.47499990463257	2.47099995613098	2.46429991722107	2.45449995994568	2.44120001792908
25-01-2007	-57.9673270709518	60.6171780376424	-4523.54344009904	4622.3676641358	2.35130000114441	2.29760003089905	2.27679991722107	2.27880001068115	2.29609990119934	2.32279992103577	2.35479998588562	2.38879990577698	2.42280006408691	2.45519995689392	2.48510003089905	2.51189994812012	2.53550004959106	2.55579996109009	2.57310009002686	2.58759999275208	2.59980010986328	2.61010003089905	2.29990005493164	2.74720001220703	2.61899995803833	2.57870006561279	2.20309999656677	2.19159998550415	2.24499995422363	2.33249988441467	2.43299996299744	2.53240003890991	2.62230006370544	2.697700025177	2.75680001373291	2.79919991760254	2.82619999923706	2.83979994468689	2.8424999168396	2.83699990959167	2.8262999168396	2.81330000190735	2.80050005912781	2.79060011863708	2.7860000415802	2.36669993400574	2.3131000995636	2.29220008850098	2.2936999797821	2.30979990959167	2.33489990234375	2.36479997634888	2.396399974823	2.42770004272461	2.45729994773865	2.48440003395081	2.50859999656677	2.52970004081726	2.54789996147156	2.56329989433289	2.57629990577698	2.58719992637634	2.59649991989136	2.60450005531311	28.4705166631461	28.7273457944179	2.43659996986389	2.48090004920959	2.45420002937317	2.49140000343323	2.44980001449585	2.42700004577637	2.41880011558533	2.42120003700256	2.43079996109009	2.44429993629456	2.458899974823	2.47189998626709	2.48110008239746	2.48420000076294	2.47950005531311	2.4653000831604	2.44020009040833	2.4028000831604	2.35199999809265	2.28699994087219	2.20689988136292	2.1110999584198	2.57820010185242	2.54769992828369	2.5246000289917	2.50789999961853	2.49629998207092	2.48889994621277	2.48469996452332	2.4828999042511	2.48270010948181	2.4835000038147	2.48460006713867	2.48550009727478	2.48569989204407	2.48469996452332	2.48230004310608	2.4779999256134	2.47149991989136	2.46269989013672	2.45129990577698	2.56110000610352	2.5304000377655	2.50699996948242	2.49000000953674	2.47819995880127	2.47070002555847	2.46650004386902	2.46490001678467	2.46490001678467	2.46600008010864	2.46749997138977	2.46860003471375	2.46900010108948	2.4679000377655	2.46510004997253	2.46000003814697	2.45230007171631	2.44149994850159	2.42750000953674
24-01-2007	-59.9723117435896	62.596722119498	-4721.0750732973	4823.26702575249	2.34319996833801	2.28520011901855	2.26300001144409	2.26539993286133	2.28399991989136	2.31240010261536	2.3461000919342	2.38170003890991	2.41700005531311	2.45040011405945	2.48090004920959	2.50799989700317	2.53159999847412	2.55159997940063	2.56839990615845	2.58240008354187	2.59380006790161	2.60330009460449	2.28800010681152	2.75300002098083	2.61139988899231	2.58030009269714	2.18200005493164	2.17120002250671	2.23000007858276	2.32400010223389	2.43040007514954	2.53440001525879	2.62700000991821	2.70349997749329	2.76210000839233	2.80290005722046	2.82729997901917	2.8375999004364	2.83679998435974	2.82749998626709	2.8131999332428	2.7965999912262	2.78079998512268	2.76830004768372	2.76180007324219	2.35859990119934	2.30069994926453	2.27839994430542	2.28020000457764	2.29760003089905	2.32439994812012	2.35579991340637	2.3889000415802	2.42140007019043	2.45190000534058	2.47950005531311	2.50399994850159	2.52519989013672	2.54320001602173	2.55830001831055	2.57080006599426	2.58119988441467	2.58979988098145	2.5971999168396	28.4167470156733	28.6723485484505	2.38529992103577	2.43120002746582	2.40229988098145	2.45009994506836	2.40359997749329	2.37739992141724	2.36719989776611	2.36879992485046	2.37849998474121	2.39289999008179	2.40890002250671	2.42379999160767	2.43499994277954	2.44050002098083	2.4381000995636	2.42610001564026	2.40310001373291	2.3675000667572	2.3183000087738	2.25440001487732	2.17499995231628	2.07929992675781	2.54380011558533	2.50990009307861	2.48429989814758	2.46539998054504	2.45219993591309	2.44359993934631	2.43849992752075	2.43619990348816	2.43569993972778	2.43650007247925	2.43770003318787	2.43880009651184	2.43939995765686	2.43889999389648	2.4368999004364	2.43309998512268	2.42709994316101	2.41880011558533	2.4077000617981	2.52699995040894	2.49300003051758	2.46700000762939	2.44779992103577	2.43440008163452	2.42560005187988	2.42059993743896	2.41840004920959	2.41820001602173	2.4193000793457	2.42090010643005	2.42230010032654	2.42309999465942	2.42260003089905	2.42030000686646	2.41580009460449	2.40869998931885	2.39860010147095	2.3850998878479
23-01-2007	-60.9133425760985	63.5612676061491	-4849.68452410192	4953.38309250687	2.32879996299744	2.26449990272522	2.23860001564026	2.23889994621277	2.25650000572205	2.28449988365173	2.31800007820129	2.35349988937378	2.38870000839233	2.42199993133545	2.45219993591309	2.47900009155273	2.50209999084473	2.52160000801086	2.53769993782043	2.55089998245239	2.56150007247925	2.57019996643066	2.25289988517761	2.72379994392395	2.57739996910095	2.54990005493164	2.15159996261597	2.1360999332428	2.19449999237061	2.29020005226135	2.39879999198914	2.50450003471374	2.59819992675781	2.67489992752075	2.73290002479553	2.77240003738403	2.7950000919342	2.80310004348755	2.79970005493164	2.78789991493225	2.77110009422302	2.75209994087219	2.73400009765625	2.71960011787415	2.71129999847412	2.34419989585876	2.27999997138977	2.25399994850159	2.25379991531372	2.27010011672974	2.29640007019043	2.32769989967346	2.36069989204407	2.3931999206543	2.42350006103516	2.45099997520447	2.47519993782043	2.49600005149841	2.51349997520447	2.52800011634827	2.53990006446838	2.54959988594055	2.5576000213623	2.56439995765686	28.5026509024033	28.7552534438258	2.41300010681152	2.458899974823	2.43039989471436	2.47580003738403	2.4300000667572	2.40450000762939	2.39479994773865	2.39660000801086	2.40639996528625	2.42070007324219	2.43650007247925	2.45099997520447	2.46169996261597	2.4663999080658	2.46309995651245	2.45009994506836	2.42580008506775	2.38879990577698	2.33800005912781	2.27239990234375	2.19109988212585	2.09340000152588	2.56870007514954	2.53539991378784	2.5100998878479	2.49160003662109	2.47869992256165	2.47029995918274	2.46550011634827	2.46320009231567	2.46280002593994	2.46359992027283	2.46479988098145	2.46580004692078	2.46620011329651	2.46550011634827	2.46329998970032	2.45930004119873	2.45300006866455	2.44429993629456	2.43289995193481	2.55170011520386	2.51810002326965	2.49259996414185	2.47370004653931	2.46059989929199	2.45210003852844	2.44720005989075	2.44519996643066	2.4449999332428	2.44609999656677	2.4475998878479	2.44899988174438	2.44959998130798	2.44889998435974	2.44639992713928	2.44160008430481	2.43409991264343	2.42350006103516	2.40949988365173
22-01-2007	-68.0469073297401	70.7371756130522	-2213.20754020891	2329.39660581014	2.27999997138977	2.21989989280701	2.19910001754761	2.20440006256104	2.22639989852905	2.25789999961853	2.29419994354248	2.33150005340576	2.36759996414185	2.40100002288818	2.43079996109009	2.45659995079041	2.47819995880127	2.49609994888306	2.51040005683899	2.52169990539551	2.53060007095337	2.53769993782043	2.23799991607666	2.71090006828308	2.54360008239746	2.54220008850098	2.10989988365173	2.10599991989136	2.17539989700317	2.27940009841919	2.39289992332458	2.50020010185242	2.59230000305176	2.66499998588562	2.71710003509522	2.74950003585815	2.76429994277954	2.76470005149841	2.75420011444092	2.73609995346069	2.71420007247925	2.69190002174377	2.6723999671936	2.65870010795593	2.65360009994507	2.29469990730286	2.23480010032654	2.21370005607605	2.21840000152588	2.23909997940063	2.2688000202179	2.30279994010925	2.33750009536743	2.37089991569519	2.40149998664856	2.42860007286072	2.45199990272522	2.47169995307922	2.48779988288879	2.50090003013611	2.5113000869751	2.51959991455078	2.52629995346069	2.53189992904663	27.9905199502463	28.6010201970325	2.37140011787415	2.41939997673035	2.38549995422363	2.46550011634827	2.40350008010864	2.36700010299683	2.35069990158081	2.34960007667542	2.35929989814758	2.37569999694824	2.39520001411438	2.41429996490479	2.43009996414185	2.44000005722046	2.44149994850159	2.43249988555908	2.41120004653931	2.37599992752075	2.32529997825623	2.2581000328064	2.17319989204407	2.06979990005493	2.58270001411438	2.53859996795654	2.50460004806519	2.47919988632202	2.46099996566772	2.44860005378723	2.44090008735657	2.43670010566711	2.43510007858276	2.43530011177063	2.43639993667603	2.43779993057251	2.43869996070862	2.43860006332397	2.43709993362427	2.43370008468628	2.42790007591248	2.41960000991821	2.40829992294312	2.56520009040833	2.52090001106262	2.48650002479553	2.46070003509521	2.44210004806519	2.42950010299683	2.42170000076294	2.41759991645813	2.41639995574951	2.41689991950989	2.41849994659424	2.42030000686646	2.42149996757507	2.4216001033783	2.41989994049072	2.41589999198914	2.40910005569458	2.3989999294281	2.38520002365112
19-01-2007	-69.0485719612214	71.7917678424339	-4655.21888114891	4772.63770294159	2.24539995193481	2.19039988517761	2.17319989204407	2.18129992485046	2.20530009269714	2.23850011825562	2.27589988708496	2.31430006027222	2.35130000114441	2.38540005683899	2.41580009460449	2.44210004806519	2.46420001983643	2.48250007629395	2.49710011482239	2.50880002975464	2.51789999008179	2.52519989013672	2.22569990158081	2.70199990272522	2.53130006790161	2.53250002861023	2.0871000125885	2.08940003356934	2.16219992904663	2.26800011825561	2.38250000038147	2.49040006713867	2.58299992599487	2.65609996910095	2.70850011482239	2.74119994049072	2.7563001159668	2.75690008583069	2.7463000793457	2.72829995155334	2.70629996795654	2.68369998664856	2.66389989891052	2.64980007591248	2.64399996833801	2.25959992408752	2.20469999313354	2.18729996681213	2.19460010528564	2.21740007400513	2.24869990348816	2.28390002250671	2.31960010528564	2.35380005836487	2.3850998878479	2.41280007362366	2.43670010566711	2.45679998397827	2.4734001159668	2.48679995536804	2.49749994277954	2.50600004196167	2.51290011405945	2.51869988441467	28.3191221091859	28.6193350801189	2.40899991989136	2.4465000629425	2.41630005836487	2.5106999874115	2.44519996643066	2.40560007095337	2.38649988174438	2.38289999961853	2.39039993286133	2.40490007400513	2.42260003089905	2.44039988517761	2.45510005950928	2.4640998840332	2.46499991416931	2.4556999206543	2.43420004844666	2.39890003204346	2.34850001335144	2.28150010108948	2.19709992408752	2.09430003166199	2.63229990005493	2.58640003204346	2.55080008506775	2.52379989624023	2.50410008430481	2.49029994010925	2.4811999797821	2.47589993476868	2.47329998016357	2.47250008583069	2.47270011901855	2.47320008277893	2.4734001159668	2.47270011901855	2.47059988975525	2.46670007705688	2.46059989929199	2.45190000534058	2.44029998779297	2.61420011520386	2.56800007820129	2.53189992904663	2.50440001487732	2.48429989814758	2.4702000617981	2.46110010147095	2.45580005645752	2.4533998966217	2.45289993286133	2.45350003242493	2.45440006256104	2.45490002632141	2.45429992675781	2.45199990272522	2.44749999046326	2.44020009040833	2.42969989776611	2.41560006141663
18-01-2007	-71.9615708741973	74.6890961130252	-2586.16414258988	2708.75515115116	2.23070001602173	2.17239999771118	2.15409994125366	2.16219997406006	2.1868999004364	2.22090005874634	2.25920009613037	2.29819989204407	2.33559989929199	2.36989998817444	2.40019989013672	2.42630004882812	2.44810009002686	2.46580004692078	2.48000001907349	2.49110007286072	2.49979996681213	2.50670003890991	2.20659995079041	2.69000005722046	2.51250004768372	2.52010011672974	2.06279994544983	2.06529990615845	2.14129998283386	2.25110004844666	2.36910001220703	2.47899988899231	2.57230006790161	2.6449999874115	2.69580007591248	2.72630004653931	2.73889988708496	2.73680009841919	2.72389988670349	2.70389992485046	2.68049989891052	2.65749993858337	2.63810000457764	2.62549992179871	2.62249999198914	2.24489998817444	2.18659996986389	2.16799998283386	2.17540001869202	2.1988000869751	2.23090004920959	2.26690006256104	2.30329990386963	2.33789992332458	2.36940002441406	2.39709997177124	2.42079997062683	2.44059991836548	2.45670008659363	2.46970009803772	2.48000001907349	2.48810005187988	2.49469995498657	2.50040006637573	28.0965861424795	28.6501641474924	2.39910006523132	2.45199990272522	2.41569995880127	2.49530005455017	2.43160009384155	2.39450001716614	2.37829995155334	2.37779998779297	2.38860011100769	2.40619993209839	2.4268000125885	2.44709992408752	2.46379995346069	2.47410011291504	2.47569990158081	2.46620011329651	2.44370007514954	2.40650010108948	2.35310006141663	2.28229999542236	2.19300007820129	2.08410000801086	2.61619997024536	2.57069993019104	2.53579998016357	2.50979995727539	2.49119997024536	2.478600025177	2.47090005874634	2.46690011024475	2.46560001373291	2.46600008010864	2.46740007400513	2.46889996528625	2.47009992599487	2.47009992599487	2.46860003471375	2.46510004997253	2.45919990539551	2.45050001144409	2.43869996070862	2.59829998016357	2.55250000953674	2.51719999313354	2.49070000648499	2.47169995307922	2.45900011062622	2.45120000839233	2.44740009307861	2.44630002975464	2.44720005989075	2.44910001754761	2.45110011100769	2.45260000228882	2.45280003547668	2.45120000839233	2.44709992408752	2.44000005722046	2.4293999671936	2.41490006446838
17-01-2007	-17.0365107634949	19.8273970156772	-0.0057161286710521	46.7416890888537	2.22160005569458	2.17260003089905	2.15899991989136	2.1686999797821	2.19260001182556	2.22440004348755	2.25970005989075	2.29550004005432	2.32979989051819	2.36120009422302	2.38930010795593	2.41359996795654	2.43420004844666	2.4514000415802	2.46539998054504	2.47679996490479	2.48589992523193	2.49329996109009	2.21909999847412	2.6554000377655	2.49950003623962	2.50219988822937	2.07799998245239	2.0858999370575	2.15810000801086	2.25859995040894	2.36509989967346	2.46389999732971	2.54760011634827	2.61300006637573	2.65979989852905	2.68919990539551	2.70350000839233	2.70549995994568	2.69819999237061	2.68460006637573	2.66749994049072	2.64960005531311	2.6330999671936	2.62039994773865	2.61279993057251	2.23539996147156	2.18650007247925	2.17269992828369	2.18160009384155	2.20420002937317	2.23440003395081	2.26760005950928	2.30100011825562	2.33270001411438	2.36159992218018	2.38730001449585	2.40939998626709	2.42820000648499	2.44379997253418	2.45659995079041	2.46700000762939	2.47550010681152	2.48239994049072	2.48819994926453	9.06320119104592	23.5386315767345	2.42610001564026	2.5278000831604	2.47480010986328	2.51160001754761	2.4465000629425	2.41589999198914	2.41050004959106	2.42230010032654	2.44470000267029	2.47199988365173	2.49959993362427	2.52360010147095	2.54080009460449	2.54879999160767	2.54550004005432	2.52950000762939	2.49959993362427	2.45510005950928	2.39549994468689	2.3206000328064	2.23020005226135	2.12470006942749	2.65039992332458	2.59870004653931	2.56130003929138	2.53559994697571	2.51900005340576	2.50959992408752	2.50539994239807	2.50500011444092	2.50710010528564	2.51040005683899	2.51410007476807	2.51749992370605	2.519700050354	2.52040004730225	2.51900005340576	2.51530003547668	2.5090000629425	2.49979996681213	2.48769998550415	2.63179993629456	2.57979989051819	2.54209995269775	2.5158998966217	2.49920010566711	2.48970007896423	2.48580002784729	2.48580002784729	2.48839998245239	2.49239993095398	2.49690008163452	2.50079989433289	2.50349998474121	2.50430011749268	2.50270009040833	2.49819993972778	2.49049997329712	2.47930002212524	2.46420001983643
16-01-2007	-10.1666960663906	12.9234589059029	-0.0134272453656631	30.8059218566225	2.21129989624023	2.15980005264282	2.14439988136292	2.15249991416931	2.17540001869202	2.20659995079041	2.24160003662109	2.27740001678467	2.31200003623962	2.34400010108948	2.37280011177063	2.39800000190735	2.41960000991821	2.43770003318787	2.45269989967346	2.46479988098145	2.47449994087219	2.48219990730286	2.19700002670288	2.64010000228882	2.48819994926453	2.48239994049072	2.0620999961853	2.0666000415802	2.13670003128052	2.23640005836487	2.34290008621216	2.44270005111694	2.52829992866516	2.59639997215271	2.64640009689331	2.67930001907349	2.69700010375977	2.70219990119934	2.6974000541687	2.68520008277893	2.66850008659363	2.64910003242493	2.62940005607605	2.61099998855591	2.59550000190735	2.22499990463257	2.1735999584198	2.15790009498596	2.16540002822876	2.18709993362427	2.21659994125366	2.24950003623962	2.28290009498596	2.31489992141724	2.34439992904663	2.37069988250732	2.39359998703003	2.41319990158081	2.42969989776611	2.4433000087738	2.45429992675781	2.46329998970032	2.47049999237061	2.47620010375977	7.64563093594431	20.6848627970961	2.40980005264282	2.51230001449585	2.46189999580383	2.4835000038147	2.4235999584198	2.39779996871948	2.39619994163513	2.41039991378784	2.43359994888306	2.46020007133484	2.48580002784729	2.50659990310669	2.51999998092651	2.52379989624023	2.51640009880066	2.4967999458313	2.46429991722107	2.41829991340637	2.35899996757507	2.28629994392395	2.20050001144409	2.10199999809265	2.61800003051758	2.56839990615845	2.53329992294312	2.50979995727539	2.49519991874695	2.48740005493164	2.48449993133545	2.48489999771118	2.48729991912842	2.49070000648499	2.4941999912262	2.49699997901917	2.49860000610352	2.49860000610352	2.49640011787415	2.49200010299683	2.48510003089905	2.47560000419617	2.46329998970032	2.59990000724792	2.54999995231628	2.51460003852844	2.49070000648499	2.4760000705719	2.46819996833801	2.46550011634827	2.4663999080658	2.46939992904663	2.47350001335144	2.47760009765625	2.48090004920959	2.48280000686646	2.48280000686646	2.48020005226135	2.47490000724792	2.46650004386902	2.45479989051819	2.43969988822937
15-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2007	2.10378258959319	1.94117955942247	0.000109334525475447	1.0931528973453	2.20830011367798	2.18759989738464	2.16359996795654	2.15650010108948	2.16669988632202	2.19000005722046	2.22230005264282	2.25959992408752	2.29879999160767	2.33769989013672	2.3743999004364	2.4077000617981	2.43670010566711	2.46090006828308	2.48000001907349	2.49379992485046	2.50239992141724	2.5058000087738	2.13949990272522	2.66960000991821	2.50430011749268	2.45050001144409	2.21299997787476	2.10029989318848	2.09830009460449	2.16669998130798	2.27169997596741	2.38960009384155	2.50500003929138	2.60799992408752	2.69270006217957	2.75590008544922	2.79630006637573	2.81420011062622	2.81020008544922	2.78610006027222	2.74340007133484	2.68420008544922	2.61030006942749	2.52369999008179	2.42620008583069	2.21889996528625	2.19899988174438	2.17569994926453	2.16880011558533	2.17829990386963	2.20040011405945	2.23070001602173	2.26539993286133	2.30170011520386	2.33719992637634	2.37050008773804	2.40059995651245	2.42659997940063	2.44829988479614	2.46550011634827	2.47819995880127	2.48639988899231	2.49049997329712	2.49049997329712	0.399102056391802	6.88114505550489	2.49020004272461	2.49860000610352	2.51270008087158	2.35430002212524	2.41300010681152	2.45919990539551	2.48790001869202	2.50230002403259	2.50589990615845	2.50119996070862	2.49040007591248	2.47519993782043	2.45709991455078	2.43709993362427	2.41599988937378	2.39459991455078	2.37319993972778	2.35229992866516	2.33209991455078	2.31279993057251	2.29460000991821	2.27749991416931	2.64179992675781	2.56240010261536	2.5359001159668	2.5271999835968	2.52480006217957	2.52419996261597	2.52369999885559	2.52250003814697	2.52040004730225	2.51729989051819	2.5132999420166	2.50859999656677	2.5032000541687	2.49729990959167	2.49110007286072	2.48460006713867	2.47790002822876	2.47119998931885	2.46440005302429	2.61980009078979	2.541100025177	2.51519989967346	2.50710010528564	2.50530004501343	2.50519990921021	2.50510001182556	2.50410008430481	2.50200009346008	2.49880003929138	2.49449992179871	2.4893000125885	2.48329997062683	2.47659993171692	2.46950006484985	2.46199989318848	2.45429992675781	2.44630002975464	2.43829989433289
11-01-2007	1.32431731396977	1.63752272607256	8.5673823710333e-06	3.23026824453373	2.22699999809265	2.1907000541687	2.1710000038147	2.16709995269775	2.17650008201599	2.19609999656677	2.2228000164032	2.25390005111694	2.28710007667542	2.3206000328064	2.35290002822876	2.38299989700317	2.41000008583069	2.43350005149841	2.45320010185242	2.46869993209839	2.48009991645813	2.48729991912842	2.16310000419617	2.60269999504089	2.49049997329712	2.41709995269775	2.13920003089905	2.10639997825623	2.12509998855591	2.18330003585815	2.26659997138977	2.36150003318787	2.4574000038147	2.54639998588562	2.62320001869202	2.68469997253418	2.72910002555847	2.75579998168945	2.76510008544922	2.75760010452271	2.73470007820129	2.69749997634888	2.64750000724792	2.58630007133484	2.51510006904602	2.24009990692139	2.2039999961853	2.18440008163452	2.18029999732971	2.18910002708435	2.20749998092651	2.23250007629395	2.26139998435974	2.29200005531311	2.32270002365112	2.35199999809265	2.37910008430481	2.40330004692078	2.42429995536804	2.44180011749268	2.4556999206543	2.46620011329651	2.47309994697571	2.47679996490479	1.6801086947393	9.14582384205669	2.42319989204407	2.53299999237061	2.51119995117188	2.38989996910095	2.36220002174377	2.38800001144409	2.43009996414185	2.47000002861023	2.49979996681213	2.5164999961853	2.52020001411438	2.51209998130798	2.49370002746582	2.46679997444153	2.43330001831055	2.39459991455078	2.35209989547729	2.30699992179871	2.26020002365112	2.21259999275208	2.16479992866516	2.11739993095398	2.60630011558533	2.53379988670349	2.49839997291565	2.48399996757507	2.4811999797821	2.48379993438721	2.48860001564026	2.49329996109009	2.4967999458313	2.49860000610352	2.49850010871887	2.49629998207092	2.49219989776611	2.48639988899231	2.47900009155273	2.4702000617981	2.46029996871948	2.44939994812012	2.43770003318787	2.58730006217957	2.51460003852844	2.47909998893738	2.46499991416931	2.46259999275208	2.46600008010864	2.47140002250671	2.47670006752014	2.48070001602173	2.48280000686646	2.48270010948181	2.48020005226135	2.47550010681152	2.46869993209839	2.46000003814697	2.44959998130798	2.43779993057251	2.42470002174377	2.41050004959106
10-01-2007	1.15177065943949	1.71698498665238	-0.000170683407156479	3.56643201859652	2.22950005531311	2.18420004844666	2.16190004348755	2.15829992294312	2.16899991035461	2.19000005722046	2.2179000377655	2.24970006942749	2.28320002555847	2.31680011749268	2.34899997711182	2.37899994850159	2.40610003471375	2.42969989776611	2.44970011711121	2.46580004692078	2.47819995880127	2.4867000579834	2.15549993515015	2.60190010070801	2.49149990081787	2.41810011863708	2.11319990844727	2.08470004882813	2.11320007400513	2.17979990386963	2.26790010795593	2.3645001033783	2.45980011329651	2.54679996566772	2.62129993515015	2.68089989204407	2.72409991188049	2.75089996757507	2.76159989624023	2.75729997558594	2.73889997329712	2.70790009765625	2.66549994430542	2.61309999313355	2.5518000087738	2.24300003051758	2.19779992103577	2.17560005187988	2.17170000076294	2.1816999912262	2.2014000415802	2.22749996185303	2.25710010528564	2.28800010681152	2.31879997253418	2.34800004959106	2.37509989738464	2.39930009841919	2.4203999042511	2.43819999694824	2.45260000228882	2.46379995346069	2.47180008888245	2.47670006752014	1.87043486675583	9.40911096774175	2.37809991836548	2.4893000125885	2.4653000831604	2.35400009155273	2.32369995117188	2.34509992599487	2.38420009613037	2.42319989204407	2.4533998966217	2.47129988670349	2.47650003433228	2.46950006484985	2.45180010795593	2.42510008811951	2.39100003242493	2.35120010375977	2.30690002441406	2.25950002670288	2.20989990234375	2.15910005569458	2.10780000686646	2.0566999912262	2.55380010604858	2.48620009422302	2.45230007171631	2.4381000995636	2.43510007858276	2.43759989738464	2.44230008125305	2.44709992408752	2.45090007781982	2.45300006866455	2.45309996604919	2.45110011100769	2.44709992408752	2.44129991531372	2.43379998207092	2.42479991912842	2.41449999809265	2.40310001373291	2.39079999923706	2.53570008277893	2.4679000377655	2.43390011787415	2.42000007629395	2.41729998588562	2.42050004005432	2.42580008506775	2.43129992485046	2.43549990653992	2.43790006637573	2.43799996376038	2.43569993972778	2.43120002746582	2.42440009117126	2.41560006141663	2.40490007400513	2.39269995689392	2.37910008430481	2.36420011520386
09-01-2007	-6.58868267048972	9.2136784586607	-0.00193483184866895	22.1107503116121	2.25200009346008	2.18090009689331	2.15350008010864	2.15420007705688	2.17210006713867	2.19980001449585	2.23210000991821	2.26559996604919	2.29819989204407	2.3283998966217	2.35570001602173	2.37960004806519	2.40019989013672	2.41759991645813	2.43210005760193	2.44400000572205	2.45379996299744	2.46169996261597	2.16840004920959	2.6078999042511	2.46819996833801	2.45289993286133	2.05290001564026	2.04230004959106	2.10850008201599	2.20810000076294	2.31510007705688	2.41460007820129	2.49900001602173	2.56550011062622	2.6138000087738	2.64560010871887	2.66300006332397	2.66870007171631	2.66549999504089	2.65599989967346	2.64260002403259	2.62720009651184	2.61180005073547	2.59770005874634	2.58619998779297	2.26670002937317	2.19569993019104	2.16810011863708	2.16820001602173	2.18499994277954	2.21099996566772	2.24119997024536	2.27239990234375	2.30250000953674	2.33030009269714	2.35520005226135	2.37689995765686	2.39560008049011	2.41129994392395	2.42440009117126	2.43530011177063	2.44420003890991	2.45160007476807	2.45760011672974	6.73221851944188	18.6515745783041	2.33809995651245	2.43919992446899	2.39420008659363	2.38639998435974	2.33949995040894	2.32349991798401	2.32829999923706	2.34579992294312	2.36949992179871	2.39429998397827	2.41599988937378	2.4316999912262	2.43899989128113	2.43639993667603	2.42269992828369	2.39730000495911	2.35980010032654	2.31019997596741	2.24869990348816	2.17569994926453	2.09159994125366	1.99720001220703	2.50270009040833	2.46079993247986	2.43239998817444	2.41440010070801	2.40429997444153	2.39989995956421	2.39949989318848	2.40149998664856	2.40490007400513	2.4086000919342	2.41190004348755	2.41409993171692	2.41479992866516	2.41359996795654	2.4103000164032	2.40470004081726	2.39660000801086	2.38599991798401	2.37290000915527	2.48620009422302	2.44409990310669	2.41540002822876	2.39720010757446	2.38709998130798	2.38280010223389	2.38269996643066	2.38529992103577	2.38919997215271	2.39339995384216	2.39720010757446	2.39980006217957	2.40059995651245	2.39919996261597	2.39520001411438	2.38849997520447	2.37870001792908	2.36590003967285	2.34980010986328
08-01-2007	-8.87536963637719	11.4548123464182	-0.00445030293499424	26.9957829466159	2.25690007209778	2.18269991874695	2.15560007095337	2.15799999237061	2.17799997329712	2.20740008354187	2.24110007286072	2.27550005912781	2.30859994888306	2.3390998840332	2.36649990081787	2.39050006866455	2.41129994392395	2.42910003662109	2.44429993629456	2.457200050354	2.46840000152588	2.47810006141663	2.17930006980896	2.62319993972778	2.48679995536804	2.47009992599487	2.04590003089905	2.04120009536743	2.11580009460449	2.22209996185303	2.33270001068115	2.43320001449585	2.51690009078979	2.58149991950989	2.62790010108948	2.65820001373291	2.67509992294312	2.68159999465942	2.68089991798401	2.67559999771118	2.66810002861023	2.6605999080658	2.65479997711182	2.65239996414185	2.6545000246048	2.27180004119873	2.19770002365112	2.1703999042511	2.17210006713867	2.19079995155334	2.21849989891052	2.25	2.2820999622345	2.31259989738464	2.34069991111755	2.36570000648499	2.38750004768372	2.40639996528625	2.42249989509583	2.43619990348816	2.44790005683899	2.45790004730225	2.46670007705688	2.47460007667542	7.97112317857845	20.8447463583547	2.3471999168396	2.41569995880127	2.38439989089966	2.38989996910095	2.34999990463257	2.33419990539551	2.33500003814697	2.34619998931885	2.36269998550415	2.38019990921021	2.39560008049011	2.40599989891052	2.40939998626709	2.40420007705688	2.38940000534058	2.36400008201599	2.32760000228882	2.27999997138977	2.2211000919342	2.15100002288818	2.06990003585815	1.9782999753952	2.4860999584198	2.45219993591309	2.42860007286072	2.41300010681152	2.40370011329651	2.3989999294281	2.39739990234375	2.39800000190735	2.39949989318848	2.40140008926392	2.40289998054504	2.40350008010864	2.4028000831604	2.40050005912781	2.39619994163513	2.38980007171631	2.38120007514954	2.37019991874695	2.35689997673035	2.47009992599487	2.43589997291565	2.41210007667542	2.396399974823	2.38700008392334	2.38229990005493	2.38089990615845	2.38170003890991	2.38369989395142	2.38590002059937	2.38770008087158	2.38849997520447	2.38770008087158	2.38499999046326	2.38000011444092	2.3724000453949	2.36209988594055	2.34890007972717	2.33270001411438
05-01-2007	-0.251693299382678	2.96160764560783	0.00013424675663093	7.00959628171805	2.22040009498596	2.16860008239746	2.15190005302429	2.15750002861023	2.17659997940063	2.2033998966217	2.23429989814758	2.26659989356995	2.29879999160767	2.32979989051819	2.35890007019043	2.38599991798401	2.41070008277893	2.43309998512268	2.45320010185242	2.4711000919342	2.48679995536804	2.50049996376038	2.19129991531372	2.60489988327026	2.51239991188049	2.45099997520447	2.07040002593994	2.07370003585815	2.13650010223389	2.22480006408691	2.31919989356995	2.40920009422302	2.48969992637634	2.55870009002686	2.61579989700317	2.66149989051819	2.69680003738403	2.72279996643066	2.74079988594055	2.75169993782043	2.75659992294312	2.75630011901855	2.75159998588562	2.74310003967285	2.73160002841949	2.23429989814758	2.1826000213623	2.16569995880127	2.17059993743896	2.18860006332397	2.21399998664856	2.24300003051758	2.27309989929199	2.30290007591248	2.3313000202179	2.3578999042511	2.38240003585815	2.40459990501404	2.42459988594055	2.44250011444092	2.45830011367798	2.4721999168396	2.48429989814758	2.49480009078979	3.23687472388506	11.7718613086659	2.32820010185242	2.44400000572205	2.40689992904663	2.34969997406006	2.30509996414185	2.30469989776611	2.32719993591309	2.35840010643005	2.38879990577698	2.41280007362366	2.42689990997314	2.42950010299683	2.42020010948181	2.39919996261597	2.36730003356934	2.32540011405945	2.27480006217957	2.21670007705688	2.15229988098145	2.08270001411438	2.00909996032715	1.93229997158051	2.50659990310669	2.45120000839233	2.41840004920959	2.40120005607605	2.39420008659363	2.39330005645752	2.39590001106262	2.39989995956421	2.4038999080658	2.40680003166199	2.40820002555847	2.40750002861023	2.40470004081726	2.3996000289917	2.39229989051819	2.38289999961853	2.37140011787415	2.35800004005432	2.3429000377655	2.48970007896423	2.43400001525879	2.40109992027283	2.38380002975464	2.37689995765686	2.37649989128113	2.37960004806519	2.38420009613037	2.38870000839233	2.3921000957489	2.39359998703003	2.39289999008179	2.38960003852844	2.38369989395142	2.37509989738464	2.36389994621277	2.35030007362366	2.33430004119873	2.31609988212585
04-01-2007	-3.25510984402854	5.82330019046122	-0.000145410676540283	14.0070512075078	2.22690010070801	2.15879988670349	2.13669991493225	2.14260005950928	2.16440010070801	2.19470000267029	2.22849988937378	2.26290011405945	2.29620003700256	2.32730007171631	2.35590004920959	2.38190007209778	2.4054000377655	2.42650008201599	2.4456000328064	2.46300005912781	2.47889995574951	2.4935998916626	2.17759990692139	2.61220002174377	2.5074999332428	2.46070003509521	2.02809996871948	2.03469997596741	2.11399996948242	2.21970003929138	2.3267999797821	2.42330000190735	2.50439991531372	2.56930004577637	2.61919997367859	2.65640006713867	2.68350004844666	2.70290008659363	2.7171001121521	2.72769995613098	2.7365000289917	2.74490002593994	2.75399995002747	2.76449990692139	2.77710001888275	2.24130010604858	2.17319989204407	2.15100002288818	2.15610003471375	2.17670011520386	2.20519995689392	2.23690009117126	2.26900005340576	2.29979991912842	2.3283998966217	2.35459995269775	2.37809991836548	2.39930009841919	2.41820001602173	2.43530011177063	2.45070004463196	2.4646999835968	2.47760009765625	2.48959994316101	5.55973769539845	16.0199845225074	2.32189989089966	2.40400004386902	2.37190008163452	2.35220003128052	2.31480002403259	2.30550003051758	2.31369996070862	2.3313000202179	2.35199999809265	2.37120008468628	2.38549995422363	2.39240002632141	2.39039993286133	2.37829995155334	2.35579991340637	2.3225998878479	2.27900004386902	2.2253999710083	2.16219997406006	2.09010004997253	2.00990009307861	1.92229998111725	2.45650005340576	2.42000007629395	2.39630007743835	2.38210010528564	2.37479996681213	2.37220001220703	2.37260007858276	2.37470006942749	2.37730002403259	2.37969994544983	2.38109993934631	2.38120007514954	2.37949991226196	2.37590003013611	2.3701000213623	2.36220002174377	2.35209989547729	2.3396999835968	2.32520008087158	2.4407000541687	2.40400004386902	2.38010001182556	2.36579990386963	2.3585000038147	2.35610008239746	2.3568000793457	2.35929989814758	2.36229991912842	2.36500000953674	2.36669993400574	2.36680006980896	2.3649001121521	2.36069989204407	2.35389995574951	2.3445999622345	2.33249998092651	2.31760001182556	2.30010008811951
03-01-2007	-3.83866546577626	6.36496871177637	0.00136902290702199	15.358133140756	2.3043999671936	2.22989988327026	2.19740009307861	2.19300007820129	2.20679998397827	2.23189997673035	2.26300001144409	2.29670000076294	2.3306999206543	2.36330008506775	2.39359998703003	2.4210000038147	2.44530010223389	2.46630001068115	2.48420000076294	2.49920010566711	2.51139998435974	2.52119994163513	2.18720006942749	2.65380001068115	2.52880001068115	2.47900009155273	2.10200005912781	2.07739997024536	2.13119995193481	2.22360006713867	2.32940004692078	2.43319996948242	2.52630005493164	2.60419998321533	2.66569991416931	2.71079997749329	2.74069996490478	2.75730011177063	2.76240007705688	2.75820009918213	2.74660011177063	2.72970008163452	2.70870011444092	2.68520000801086	2.66039998722076	2.31970000267029	2.24539995193481	2.21280002593994	2.20790004730225	2.22070002555847	2.24410009384155	2.27309989929199	2.3043999671936	2.33570003509521	2.36560010910034	2.39310002326965	2.417799949646	2.43959999084473	2.45840001106262	2.47440004348755	2.48779988288879	2.49880003929138	2.50769996643066	2.51480007171631	6.02842770995028	16.837059370541	2.33509993553162	2.42140007019043	2.38820004463196	2.34949994087219	2.32130002975464	2.31710004806519	2.32789993286133	2.34669995307922	2.36800003051758	2.38759994506836	2.40240001678467	2.41000008583069	2.40890002250671	2.39820003509521	2.37719988822937	2.34579992294312	2.30399990081787	2.25219988822937	2.19059991836548	2.11999988555908	2.04089999198914	1.95410001277924	2.43680000305176	2.40739989280701	2.38899993896484	2.37870001792908	2.37430000305176	2.37389993667603	2.37599992752075	2.37940001487732	2.38319993019104	2.38660001754761	2.3889000415802	2.38980007171631	2.38899993896484	2.38619995117188	2.38129997253418	2.37420010566711	2.3649001121521	2.35330009460449	2.33960008621216	2.42140007019043	2.39190006256104	2.37330007553101	2.36299991607666	2.35859990119934	2.3585000038147	2.36089992523193	2.36479997634888	2.36899995803833	2.37269997596741	2.37540006637573	2.37639999389648	2.37540006637573	2.37210011482239	2.36630010604858	2.35780000686646	2.34660005569458	2.33260011672974	2.31590008735657
02-01-2007	-14.9013960286185	17.4099382224823	-0.113654465135263	40.1048735030668	2.31710004806519	2.23499989509583	2.19869995117188	2.19309997558594	2.20740008354187	2.23379993438721	2.26670002937317	2.30229997634888	2.33769989013672	2.37150001525879	2.40240001678467	2.42989993095398	2.45379996299744	2.47399997711182	2.49079990386963	2.50440001487732	2.51530003547668	2.52379989624023	2.18249988555908	2.67479991912842	2.53029990196228	2.49289989471436	2.09469995498657	2.06609990844727	2.12329990196228	2.2226000831604	2.33620009269714	2.44680008430481	2.54469997634888	2.62500009765625	2.68610009803772	2.72849993515015	2.75359994392395	2.76400011825562	2.76220008087158	2.75109999771118	2.73339990196228	2.71159999580383	2.68800004081726	2.66460003700256	2.64339998435974	2.33270001411438	2.25079989433289	2.21440005302429	2.20830011367798	2.22149991989136	2.24620008468628	2.27690005302429	2.30979990959167	2.34249997138977	2.37339997291565	2.40140008926392	2.42630004882812	2.44770002365112	2.46589994430542	2.48099994659424	2.49329996109009	2.5032000541687	2.51099991798401	2.51719999313354	10.3390417058712	25.0894045296934	2.35899996757507	2.41630005836487	2.39100003242493	2.38030004501343	2.35400009155273	2.34470009803772	2.3471999168396	2.35719990730286	2.37089991569519	2.38520002365112	2.39739990234375	2.40529990196228	2.40700006484985	2.40120005607605	2.38649988174438	2.36229991912842	2.32760000228882	2.28220009803772	2.22560000419617	2.15779995918274	2.07879996299744	1.98860001564026	2.44989991188049	2.42700004577637	2.41129994392395	2.40140008926392	2.39569997787476	2.39339995384216	2.39330005645752	2.39450001716614	2.39650011062622	2.39849996566772	2.40000009536743	2.40059995651245	2.39989995956421	2.39770007133484	2.39359998703003	2.38750004768372	2.37919998168945	2.36870002746582	2.35579991340637	2.43449997901917	2.41149997711182	2.39569997787476	2.38560009002686	2.3798999786377	2.37770009040833	2.37770009040833	2.37930011749268	2.38150000572205	2.38380002975464	2.38560009002686	2.3863000869751	2.38549995422363	2.38280010223389	2.37800002098083	2.37080001831055	2.36089992523193	2.34820008277893	2.33249998092651
01-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2006	-0.893476779525403	3.59403500340917	-5.88813665157945e-05	8.65567451107532	2.26020002365112	2.20499992370605	2.18319988250732	2.18440008163452	2.20059990882874	2.22639989852905	2.25760006904602	2.29139995574951	2.32570004463196	2.3591001033783	2.39050006866455	2.41960000991821	2.44569993019104	2.46880006790161	2.48880004882812	2.50570011138916	2.519700050354	2.53069996833801	2.2007999420166	2.65149998664856	2.53900003433228	2.47779989242554	2.10730006713867	2.09560001068115	2.14809988670349	2.23339989356995	2.33159990997314	2.43000003509521	2.52089990348816	2.60020000991821	2.6657999710083	2.71709998588562	2.75450008773804	2.77869990234375	2.79090001220703	2.79219994354248	2.78400000724792	2.76760003738403	2.74389997062683	2.71410011787415	2.67919995555878	2.27449989318848	2.21939992904663	2.19749999046326	2.1981999874115	2.21339988708496	2.23769998550415	2.26690006256104	2.29839992523193	2.32999992370605	2.36050009727478	2.38910007476807	2.41529989242554	2.43880009651184	2.45939993858337	2.47720003128052	2.49219989776611	2.50469994544983	2.51469993591309	2.52239990234375	3.86476571403545	12.9987397636026	2.36240005493164	2.47480010986328	2.43479990959167	2.39039993286133	2.34619998931885	2.34120011329651	2.35840010643005	2.38560009002686	2.41429996490479	2.43880009651184	2.45539999008179	2.4621000289917	2.45770001411438	2.44199991226196	2.41510009765625	2.37779998779297	2.33080005645752	2.27509999275208	2.21169996261597	2.14170002937317	2.06609988212585	1.98590004444122	2.53069996833801	2.48110008239746	2.45070004463196	2.43379998207092	2.42630004882812	2.42470002174377	2.42670011520386	2.43029999732971	2.4342999458313	2.43770003318787	2.43969988822937	2.44000005722046	2.43829989433289	2.43440008163452	2.42829990386963	2.42009997367859	2.4096999168396	2.39720010757446	2.38289999961853	2.51360011100769	2.46379995346069	2.43309998512268	2.41619992256165	2.40879988670349	2.40759992599487	2.41000008583069	2.41420006752014	2.4186999797821	2.42260003089905	2.42490005493164	2.42529988288879	2.42330002784729	2.4186999797821	2.41149997711182	2.40170001983643	2.38919997215271	2.37420010566711	2.3568000793457
28-12-2006	0.152394646269116	2.67301171999442	-0.000147087256054799	6.0990096582133	2.20499992370605	2.16619992256165	2.15370011329651	2.15980005264282	2.17869997024536	2.20600008964539	2.23830008506775	2.27329993247986	2.30900001525879	2.34400010108948	2.37739992141724	2.40849995613098	2.43670010566711	2.46189999580383	2.48379993438721	2.50239992141724	2.51760005950928	2.52959990501404	2.19600009918213	2.64730000495911	2.53839993476868	2.46869993209839	2.09500001564026	2.09360007324219	2.14520008506775	2.2263999080658	2.32110001525879	2.41819995346069	2.51059996681213	2.59350000686645	2.66449999809265	2.72180010948181	2.76530006942749	2.7949999835968	2.81139999389648	2.81529993438721	2.80769994697571	2.78960007095337	2.76210000457764	2.72629995613098	2.68300010070801	2.21819996833801	2.17950010299683	2.16689991950989	2.17239999771118	2.19039988517761	2.21620011329651	2.24659991264343	2.27920007705688	2.31220006942749	2.34430003166199	2.37470006942749	2.40269994735718	2.42799997329712	2.45050001144409	2.46989989280701	2.48639988899231	2.5	2.51079988479614	2.51900005340576	2.91251693220059	11.5384300564192	2.34730005264282	2.47379994392395	2.43099999427795	2.38639998435974	2.32929992675781	2.32419991493225	2.3461000919342	2.37849998474121	2.41120004653931	2.43770003318787	2.45469999313354	2.46050000190735	2.45479989051819	2.43779993057251	2.4103000164032	2.37360000610352	2.32870006561279	2.27690005302429	2.21939992904663	2.15729999542236	2.09150004386902	2.02309989929199	2.57550001144409	2.50740003585815	2.46630001068115	2.44359993934631	2.43300008773804	2.42989993095398	2.43099999427795	2.43420004844666	2.43770003318787	2.44059991836548	2.44219994544983	2.44199991226196	2.43989992141724	2.43569993972778	2.42960000038147	2.42140007019043	2.41149997711182	2.39980006217957	2.38669991493225	2.55730009078979	2.48900008201599	2.4475998878479	2.42479991912842	2.41429996490479	2.41160011291504	2.41330003738403	2.41709995269775	2.42120003700256	2.42459988594055	2.42650008201599	2.42639994621277	2.42400002479553	2.41910004615784	2.41190004348755	2.40229988098145	2.39039993286133	2.37639999389648	2.36050009727478
27-12-2006	-0.258784389995944	3.09721998285762	-0.000176470927887182	7.1842644872351	2.17829990386963	2.1363000869751	2.12319993972778	2.13010001182556	2.15039992332458	2.17910003662109	2.21259999275208	2.24850010871887	2.2846999168396	2.3199999332428	2.35349988937378	2.38450002670288	2.41269993782043	2.43770003318787	2.45959997177124	2.47819995880127	2.4935998916626	2.50589990615845	2.16939997673035	2.62789988517761	2.51519989967346	2.44959998130798	2.0576999420166	2.05879997520447	2.11609998703003	2.20270006370544	2.30139999008179	2.40040009155273	2.49309992713928	2.57519992218018	2.64439993171692	2.69989995269775	2.74150005455017	2.76980010452271	2.78540003929138	2.78960003395081	2.78300006141663	2.76700005836487	2.74259992828369	2.71079994888306	2.67249995422363	2.19140005111694	2.14939999580383	2.13619995117188	2.14249992370605	2.16179990768433	2.18889999389648	2.22049999237061	2.25390005111694	2.28749990463257	2.31990003585815	2.3503999710083	2.37840008735657	2.40370011329651	2.42610001564026	2.44549989700317	2.46199989318848	2.47580003738403	2.48690009117126	2.49550008773804	3.02026470272874	11.8636098864729	2.31820011138916	2.47210001945496	2.41799998283386	2.3617000579834	2.29900002479553	2.29390001296997	2.31929993629456	2.35710000991821	2.39599990844727	2.42860007286072	2.45090007781982	2.46090006828308	2.45790004730225	2.44219994544983	2.41459989547729	2.37619996070862	2.32809996604919	2.27189993858337	2.20869994163513	2.13980007171631	2.06640005111694	1.98950004577637	2.56609988212585	2.49180006980896	2.44700002670288	2.42239999771118	2.41129994392395	2.4086000919342	2.41070008277893	2.41529989242554	2.4203999042511	2.42479991912842	2.42779994010925	2.42890000343323	2.42779994010925	2.42440009117126	2.4186999797821	2.41070008277893	2.40059995651245	2.38849997520447	2.37459993362427	2.54789996147156	2.47329998016357	2.42820000648499	2.40359997749329	2.39260005950928	2.39030003547668	2.3931999206543	2.39840006828308	2.40429997444153	2.40939998626709	2.4128999710083	2.41420006752014	2.4128999710083	2.40890002250671	2.40210008621216	2.39260005950928	2.38050007820129	2.36590003967285	2.34899997711182
26-12-2006	0.131960852920773	2.63885415383681	0.000122990144030865	6.12844456611944	2.20420002937317	2.15420007705688	2.13770008087158	2.14280009269714	2.16149997711182	2.18829989433289	2.21950006484985	2.25270009040833	2.28620004653931	2.31900000572205	2.35030007362366	2.37960004806519	2.40680003166199	2.4316999912262	2.45420002937317	2.47429990768433	2.49210000038147	2.50760006904602	2.17499995231628	2.60470008850098	2.52090001106262	2.44020009040833	2.05980009498596	2.06159992370605	2.12149993934631	2.2077999382019	2.30229993743897	2.39479992141724	2.47989989585876	2.55489988174438	2.61910007820129	2.67230007781982	2.71490008888245	2.74770001487732	2.77129993133545	2.78689998016357	2.79480010108948	2.79610009498596	2.79150010375977	2.78169992828369	2.76719999866486	2.21779990196228	2.167799949646	2.15120005607605	2.15569996833801	2.17339992523193	2.19869995117188	2.2279999256134	2.2590000629425	2.28999996185303	2.3199999332428	2.34850001335144	2.37509989738464	2.39939999580383	2.4216001033783	2.44149994850159	2.45919990539551	2.47480010986328	2.48839998245239	2.50020003318787	2.58739972848138	10.9951165121632	2.27480006217957	2.4449999332428	2.39170002937317	2.27959990501404	2.23250007629395	2.24390006065369	2.2827000617981	2.32940006256104	2.37260007858276	2.40580010414124	2.42600011825562	2.43199992179871	2.42409992218018	2.40319991111755	2.37059998512268	2.32800006866455	2.27670001983643	2.21849989891052	2.15459990501404	2.08629989624023	2.01480007171631	1.94110000133514	2.4811999797821	2.40989995002747	2.37059998512268	2.35229992866516	2.34710001945496	2.34960007667542	2.35590004920959	2.36350011825562	2.37089991569519	2.37669992446899	2.38059997558594	2.38199996948242	2.38089990615845	2.37730002403259	2.37120008468628	2.36290001869202	2.35240006446838	2.34010004997253	2.32599997520447	2.4640998840332	2.39249992370605	2.35310006141663	2.33489990234375	2.33010005950928	2.33319997787476	2.3403000831604	2.34879994392395	2.35700011253357	2.36350011825562	2.36779999732971	2.36929988861084	2.36789989471436	2.36360001564026	2.35640001296997	2.34640002250671	2.333899974823	2.31900000572205	2.30200004577637
25-12-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2006	-0.180059398850335	2.92713860188435	3.13275151677076e-05	6.97727467863584	2.20289993286133	2.15240001678467	2.13649988174438	2.14299988746643	2.16359996795654	2.1923999786377	2.22560000419617	2.26049995422363	2.29530000686646	2.3289999961853	2.36069989204407	2.39010000228882	2.41680002212524	2.44079995155334	2.4621000289917	2.48070001602173	2.4967999458313	2.51029992103577	2.18090009689331	2.62599992752075	2.52150011062622	2.45830011367798	2.05639995422363	2.06000011177063	2.1245000667572	2.216499974823	2.31630003128052	2.41310008468628	2.50069993553162	2.57639997596741	2.63940002784729	2.68960002174377	2.72780002708435	2.75500001373291	2.77230002098084	2.78060005493164	2.78110001907349	2.77479991950989	2.76240003395081	2.74500006065369	2.72300003890991	2.21650004386902	2.16599988937378	2.15000009536743	2.15590000152588	2.17529988288879	2.20260000228882	2.23370003700256	2.26629996299744	2.29850006103516	2.32940006256104	2.35829997062683	2.38490009307861	2.40890002250671	2.43039989471436	2.44930005073547	2.46580004692078	2.48000001907349	2.49200010299683	2.50209999084473	2.94164724339318	11.7898398330294	2.28570008277893	2.46189999580383	2.40129995346069	2.30200004577637	2.25219988822937	2.2574999332428	2.291100025177	2.33529996871948	2.37879991531372	2.41490006446838	2.43980002403259	2.45169997215271	2.45029997825623	2.43589997291565	2.40939998626709	2.37199997901917	2.32509994506836	2.26999998092651	2.20810008049011	2.14059996604919	2.06859993934631	1.99329996109009	2.4899001121521	2.42289996147156	2.38459992408752	2.36570000648499	2.35949993133545	2.3610999584198	2.3668999671936	2.37459993362427	2.38240003585815	2.38930010795593	2.39439988136292	2.39730000495911	2.39779996871948	2.39590001106262	2.3914999961853	2.38470005989075	2.37579989433289	2.36479997634888	2.35190010070801	2.4728000164032	2.40560007095337	2.36710000038147	2.34820008277893	2.3422999382019	2.34450006484985	2.35109996795654	2.35969996452332	2.36840009689331	2.37599992752075	2.38170003890991	2.38490009307861	2.38540005683899	2.38299989700317	2.37770009040833	2.36960005760193	2.35870003700256	2.34540009498596	2.32969999313354
21-12-2006	1.50585228124203	1.5637662655183	7.19336246006531e-05	2.30094123178906	2.17400002479553	2.1431999206543	2.125	2.12430000305176	2.13919997215271	2.16599988937378	2.20050001144409	2.23950004577637	2.27999997138977	2.32019996643066	2.35859990119934	2.39400005340576	2.42589998245239	2.45379996299744	2.47749996185303	2.49690008163452	2.51200008392334	2.52300000190735	2.13269996643066	2.66269993782043	2.52999997138977	2.44519996643066	2.10999999008179	2.06420000495911	2.08710007972717	2.16280004005432	2.26860002098084	2.38489993782043	2.49849996261597	2.60079989929199	2.68690006484985	2.75440002479553	2.80299995727539	2.83280007362366	2.84500003890991	2.84090002822876	2.82210001144409	2.79029988899231	2.74699990234375	2.69369998512268	2.63190007095337	2.18619990348816	2.15549993515015	2.13750004768372	2.13660001754761	2.15070009231567	2.17600011825562	2.20849990844727	2.24480009078979	2.28229999542236	2.31909990310669	2.35389995574951	2.38590002059937	2.41440010070801	2.43919992446899	2.46029996871948	2.47760009765625	2.49130010604858	2.50149989128113	2.50839996337891	1.06971008883956	8.6381922881956	2.25340008735657	2.36209988594055	2.34489989280701	2.16960000991821	2.16519999504089	2.21359992027283	2.26699995994568	2.30949997901917	2.33730006217957	2.35080003738403	2.35190010070801	2.34299993515015	2.32599997520447	2.30270004272461	2.27469992637634	2.24329996109009	2.20959997177124	2.17449998855591	2.13860011100769	2.10260009765625	2.06690001487732	2.03189992904663	2.46009993553162	2.36590003967285	2.32570004463196	2.3118999004364	2.31040000915527	2.31410002708435	2.31929993629456	2.32399988174438	2.32739996910095	2.32920002937317	2.32909989356995	2.32730007171631	2.32389998435974	2.31909990310669	2.3131000995636	2.3060998916626	2.29809999465942	2.28949999809265	2.28029990196228	2.44190001487732	2.3478000164032	2.30769991874695	2.29439997673035	2.29349994659424	2.29800009727478	2.30390000343323	2.3092999458313	2.31319999694824	2.31520009040833	2.3150999546051	2.3131000995636	2.3092999458313	2.30380010604858	2.29679989814758	2.2885000705719	2.27920007705688	2.26900005340576	2.25799989700317
20-12-2006	1.36839058102512	1.69403828118504	-0.000123717682688304	2.75870231953125	2.18989992141724	2.16459989547729	2.15079998970032	2.15210008621216	2.16689991950989	2.19199991226196	2.22420001029968	2.26040005683899	2.29819989204407	2.33590006828308	2.37199997901917	2.40549993515015	2.43589997291565	2.46259999275208	2.48559999465942	2.50460004806519	2.51959991455078	2.53090000152588	2.16880011558533	2.65619993209839	2.53839993476868	2.45420002937317	2.13499990386963	2.10209988174439	2.12579993209839	2.19450010681152	2.2901000125885	2.39629995994568	2.50110008163452	2.59669997329712	2.67839991569519	2.74360002059937	2.7914000919342	2.82209996681213	2.83649988975525	2.83580000267029	2.8211000038147	2.79409999885559	2.75609999084473	2.70850011863708	2.65280007743835	2.20219993591309	2.17709994316101	2.16339993476868	2.16449999809265	2.1784999370575	2.20230007171631	2.23250007629395	2.26620006561279	2.3011999130249	2.33559989929199	2.36840009689331	2.39869999885559	2.42580008506775	2.44970011711121	2.47000002861023	2.48690009117126	2.50049996376038	2.51079988479614	2.51799988746643	1.24870817593676	9.0949999290214	2.25929999351501	2.39689993858337	2.36809992790222	2.19670009613037	2.17600011825562	2.21880006790161	2.27449989318848	2.3231999874115	2.35800004005432	2.37809991836548	2.38450002670288	2.37910008430481	2.36409997940063	2.3413999080658	2.31270003318787	2.27940011024475	2.24279999732971	2.2039999961853	2.16380000114441	2.12290000915527	2.08189988136292	2.04119992256165	2.49370002746582	2.39459991455078	2.34920001029968	2.33200001716614	2.3289999961853	2.33249998092651	2.33839988708496	2.34430003166199	2.34899997711182	2.35199999809265	2.35310006141663	2.35229992866516	2.34969997406006	2.34549999237061	2.33979988098145	2.33279991149902	2.32470011711121	2.3157000541687	2.30599999427795	2.47519993782043	2.37599992752075	2.3306999206543	2.31389999389648	2.31150007247925	2.31590008735657	2.32249999046326	2.32920002937317	2.3345000743866	2.33800005912781	2.33929991722107	2.33829998970032	2.33529996871948	2.33039999008179	2.32369995117188	2.31550002098083	2.30599999427795	2.29520010948181	2.2836000919342
19-12-2006	1.13618999466082	1.87836021957609	0.000100182226040082	3.37436283199218	2.18269991874695	2.15799999237061	2.14910006523132	2.15529990196228	2.17379999160767	2.20129990577698	2.23460006713867	2.27110004425049	2.30870008468628	2.34579992294312	2.38120007514954	2.41409993171692	2.4439001083374	2.4702000617981	2.49289989471436	2.51189994812012	2.5271999835968	2.53880000114441	2.19190001487732	2.66470003128052	2.54699993133545	2.47239995002747	2.11940004005432	2.10710003509521	2.14519993400574	2.21980003013611	2.31499988174438	2.41739992294312	2.51709996948242	2.60739988555908	2.68469998207092	2.74650002975464	2.79239996833801	2.82230007858276	2.83729988975525	2.83819995422363	2.82619997024536	2.80289990768433	2.76929994163513	2.72689997253418	2.67660000343323	2.19519996643066	2.17059993743896	2.16160011291504	2.16739988327026	2.18499994277954	2.21110010147095	2.24239993095398	2.27649998664856	2.31130003929138	2.34529995918274	2.37750005722046	2.4070999622345	2.43379998207092	2.45729994773865	2.47740006446838	2.49429988861084	2.50799989700317	2.51859998703003	2.52640008926392	1.50226674314227	9.57020548263277	2.23420000076294	2.39459991455078	2.35439991950989	2.20449995994568	2.16429996490479	2.19580006599426	2.24909996986389	2.30100011825562	2.34170007705688	2.36800003051758	2.38000011444092	2.37870001792908	2.36619997024536	2.34430003166199	2.31489992141724	2.27940011024475	2.23950004577637	2.19630002975464	2.15070009231567	2.10380005836487	2.05620002746582	2.00859999656677	2.50009989738464	2.39809989929199	2.34739995002747	2.3257999420166	2.31990003585815	2.32209992408752	2.32760000228882	2.33380007743835	2.33929991722107	2.34319996833801	2.34509992599487	2.34509992599487	2.34299993515015	2.33899998664856	2.33330011367798	2.32610011100769	2.31760001182556	2.30800008773804	2.29730010032654	2.48160004615784	2.37949991226196	2.32879996299744	2.30739998817444	2.30209994316101	2.3050000667572	2.31139993667603	2.31850004196167	2.32470011711121	2.32909989356995	2.3313000202179	2.3313000202179	2.32890009880066	2.32419991493225	2.31760001182556	2.30909991264343	2.29900002479553	2.28749990463257	2.27480006217957
18-12-2006	1.83900094915371	1.7227400293043	-0.000156243103797683	1.29909103079961	2.18880009651184	2.16179990768433	2.13969993591309	2.13770008087158	2.15420007705688	2.1842999458313	2.22289991378784	2.26579999923706	2.3099000453949	2.35290002822876	2.39330005645752	2.42989993095398	2.46219992637634	2.48970007896423	2.51230001449585	2.52990007400513	2.54270005226135	2.55089998245239	2.14070010185242	2.72510004043579	2.55460000038147	2.49149990081787	2.16190000495911	2.07249997634888	2.08970001792908	2.17760000762939	2.29950010528564	2.43010008163452	2.55370011787415	2.66139995155334	2.74869999923706	2.81400002861023	2.85700004577637	2.87879991798401	2.8809000919342	2.86529988861084	2.83369992370605	2.7883999256134	2.73079993057251	2.66310004119873	2.58669988327026	2.20009994506836	2.17370009422302	2.15199995040894	2.14989995956421	2.16560006141663	2.19400000572205	2.230299949646	2.27029991149902	2.31100010871887	2.3503999710083	2.38700008392334	2.42000007629395	2.44889998435974	2.47350001335144	2.49370002746582	2.50959992408752	2.521399974823	2.52940011024475	2.53369998931885	0.602579836181496	7.55489007333596	2.27870011329651	2.31669998168945	2.32119989395142	2.16519999504089	2.19770002365112	2.24629998207092	2.28299999237061	2.30539989471436	2.31559991836548	2.31609988212585	2.30920004844666	2.29670000076294	2.27999997138977	2.26049995422363	2.23900008201599	2.2163999080658	2.19320011138916	2.17000007629395	2.1470000743866	2.12470006942749	2.10319995880127	2.08260011672974	2.50359988212585	2.40100002288818	2.36089992523193	2.34509992599487	2.33940005302429	2.33739995956421	2.33660006523132	2.33559989929199	2.333899974823	2.3313000202179	2.32780003547668	2.32340002059937	2.3183000087738	2.31259989738464	2.30629992485046	2.29970002174377	2.29270005226135	2.28559994697571	2.27830004692078	2.48359990119934	2.3814001083374	2.34170007705688	2.32660007476807	2.32130002975464	2.31990003585815	2.31949996948242	2.31879997253418	2.31730008125305	2.31469988822937	2.31100010871887	2.30629992485046	2.30069994926453	2.2943000793457	2.28719997406006	2.27959990501404	2.27169990539551	2.26340007781982	2.25480008125305
15-12-2006	1.73817010739625	1.65527156851132	-0.000148812126671963	1.53233194677977	2.22630000114441	2.19829988479614	2.1774001121521	2.17569994926453	2.19160008430481	2.2202000617981	2.25679993629456	2.29739999771118	2.33920001983643	2.38010001182556	2.41860008239746	2.45390009880066	2.48530006408691	2.51239991188049	2.5353000164032	2.55380010604858	2.56800007820129	2.57809996604919	2.18070006370544	2.73370003700256	2.58430004119873	2.51250004768372	2.1893000125885	2.11210003814697	2.13090003166199	2.21489994316101	2.33019992332459	2.45340008087158	2.56989995117187	2.67190008964539	2.75550002861023	2.81909994621277	2.86299998435974	2.88810004653931	2.89570010261536	2.88770005302429	2.86559990081787	2.83130005645752	2.78630011253357	2.73219990005493	2.67040010108948	2.23830008506775	2.21079993247986	2.19020009040833	2.18840003013611	2.20350003242493	2.23049998283386	2.26480007171631	2.30259990692139	2.34120011329651	2.37859988212585	2.4135000705719	2.44530010223389	2.47329998016357	2.49760007858276	2.51789999008179	2.53439998626709	2.54730010032654	2.5566999912262	2.56299996376038	0.68400064527798	7.64213643369905	2.25309991836548	2.30060005187988	2.3043999671936	2.1356999874115	2.16499996185303	2.21819996833801	2.26040005683899	2.28710007667542	2.29979991912842	2.30130004882812	2.29399991035461	2.27999997138977	2.26110005378723	2.23860001564026	2.21379995346069	2.18759989738464	2.16059994697571	2.13350009918213	2.10669994354248	2.08049988746643	2.05520009994507	2.03099989891052	2.46160006523132	2.36209988594055	2.3238000869751	2.31030011177063	2.30679988861084	2.30690002441406	2.30780005455017	2.30819988250732	2.30749988555908	2.30559992790222	2.30250000953674	2.29819989204407	2.29299998283386	2.28690004348755	2.28020000457764	2.27290010452271	2.26519989967346	2.25720000267029	2.24900007247925	2.44260001182556	2.34340000152588	2.30550003051758	2.29250001907349	2.28959989547729	2.29029989242554	2.29169988632202	2.29239988327026	2.29189991950989	2.28999996185303	2.28670001029968	2.28200006484985	2.27620005607605	2.26939988136292	2.26180005073547	2.25349998474121	2.24460005760193	2.23530006408691	2.22569990158081
14-12-2006	1.79314042514142	1.58631068714147	-0.000126031707669827	1.27809537896061	2.33940005302429	2.28620004653931	2.24950003623962	2.23850011825562	2.24880003929138	2.27369999885559	2.30769991874695	2.34649991989136	2.38669991493225	2.4261999130249	2.46350002288818	2.49760007858276	2.5278000831604	2.55380010604858	2.57540011405945	2.59260010719299	2.60560011863708	2.61439990997314	2.20659995079041	2.76769995689392	2.61929988861084	2.54500007629395	2.24379996490479	2.13919989509583	2.1551999912262	2.24219991455078	2.36070007858276	2.48599988288879	2.60360008811951	2.70569995498657	2.78870003585815	2.8510999294281	2.89319994659424	2.91619992141724	2.92140006217957	2.91080006408691	2.88599993019104	2.84880010414123	2.80110007591248	2.74409988174438	2.67950003166199	2.35290002822876	2.30049991607666	2.26430010795593	2.2532000541687	2.26270008087158	2.28609991073608	2.31780004501343	2.35369992256165	2.39059996604919	2.42670011520386	2.46040010452271	2.49090003967285	2.51780009269714	2.54089999198914	2.56010007858276	2.57550001144409	2.58730006217957	2.59570002555847	2.60080003738403	0.51191131788546	7.51423341181961	2.22550010681152	2.26209998130798	2.26719999313354	2.08570003509521	2.14000010490417	2.1933000087738	2.23040008544922	2.25239992141724	2.26220011711121	2.26239991188049	2.25530004501343	2.24259996414185	2.2260000705719	2.20650005340576	2.18510007858276	2.16269993782043	2.13969993591309	2.11680006980896	2.09419989585876	2.07209992408752	2.05100011825562	2.03069996833801	2.3510000705719	2.27629995346069	2.25289988517761	2.24760007858276	2.24880003929138	2.25180006027222	2.25460004806519	2.25629997253418	2.25690007209778	2.25609993934631	2.25410008430481	2.25099992752075	2.24699997901917	2.24219989776611	2.23679995536804	2.23090004920959	2.22460007667542	2.21810007095337	2.21129989624023	2.33369994163513	2.25939989089966	2.23650002479553	2.23189997673035	2.23370003700256	2.23720002174377	2.24040007591248	2.2425000667572	2.24320006370544	2.24239993095398	2.24020004272461	2.23679995536804	2.23230004310608	2.22690010070801	2.22079992294312	2.21399998664856	2.20670008659363	2.19910001754761	2.19109988212585
13-12-2006	1.64941924113455	1.69547461287985	0.000115858873147989	1.66483769061448	2.26830005645752	2.23720002174377	2.21799993515015	2.21860003471375	2.23559999465942	2.26349997520447	2.29789996147156	2.33529996871948	2.37330007553101	2.41020011901855	2.44510006904602	2.47720003128052	2.50609993934631	2.53159999847412	2.55360007286072	2.57220005989075	2.58750009536743	2.59960007667542	2.23340010643005	2.73359990119934	2.60859990119934	2.53870010375977	2.21560000610352	2.15189993553162	2.1815000289917	2.26700006752014	2.3753000328064	2.48630000038147	2.58879994926453	2.67750006065369	2.75020007209778	2.80680005912781	2.84779999465942	2.87409991798401	2.88719990158081	2.88820005111694	2.87870002861023	2.86000010871887	2.83309998664856	2.79930010604858	2.75950004291534	2.28099989891052	2.25029993057251	2.23140001296997	2.2318000793457	2.24780011177063	2.27419996261597	2.30649995803833	2.34120011329651	2.37630009651184	2.41009998321533	2.44169998168945	2.47059988975525	2.49640011787415	2.51909995079041	2.53870010375977	2.55520009994507	2.5689001083374	2.57979989051819	2.58809995651245	0.671437914097937	7.86745282565037	2.20020008087158	2.26279997825623	2.26230001449585	2.06389999389648	2.10240006446838	2.1628999710083	2.21079993247986	2.2418999671936	2.25789999961853	2.26180005073547	2.25609993934631	2.24309992790222	2.22449994087219	2.20190000534058	2.17650008201599	2.14930009841919	2.12109994888306	2.09249997138977	2.06399989128113	2.03600001335144	2.00869989395142	1.98249995708466	2.38680005073547	2.28949999809265	2.25440001487732	2.24399995803833	2.24340009689331	2.24609994888306	2.24930000305176	2.25160002708435	2.2525999546051	2.25219988822937	2.25020003318787	2.24690008163452	2.2425000667572	2.23709988594055	2.23079991340637	2.22379994392395	2.21630001068115	2.20840001106262	2.20020008087158	2.36870002746582	2.27169990539551	2.23709988594055	2.22729992866516	2.22740006446838	2.23079991340637	2.23449993133545	2.23729991912842	2.23860001564026	2.23819994926453	2.2360999584198	2.23250007629395	2.22760009765625	2.22140002250671	2.21420001983643	2.20619988441467	2.19749999046326	2.18829989433289	2.17869997024536
12-12-2006	1.56444913309181	1.83356106651408	0.000127977294475822	1.67974250628751	2.23429989814758	2.21510004997253	2.20490002632141	2.21140003204346	2.23130011558533	2.25999999046326	2.29349994659424	2.32909989356995	2.36479997634888	2.39939999580383	2.43199992179871	2.46219992637634	2.48979997634888	2.51440000534058	2.53620004653931	2.55520009994507	2.57130002975464	2.58480000495911	2.24990010261536	2.70409989356995	2.59570002555847	2.52940011024475	2.20770000457764	2.1613999458313	2.19819990653992	2.28149989089966	2.38160007972717	2.48149989967346	2.57290004196167	2.6521001083374	2.71790000534058	2.77030004692078	2.81010000076294	2.83809990615845	2.85530007400513	2.86290003051758	2.86180001716614	2.85310007019043	2.8375999874115	2.81619997406006	2.78959996376038	2.24640011787415	2.22749996185303	2.21749997138977	2.22370004653931	2.24270009994507	2.26990008354187	2.30139994621277	2.33459997177124	2.36759996414185	2.39930009841919	2.42899990081787	2.4563000202179	2.48099994659424	2.50289988517761	2.52230000495911	2.53900003433228	2.55329990386963	2.56529998779297	2.57509994506836	0.666845557767967	8.44479887195433	2.10220003128052	2.18959999084473	2.17829990386963	1.96979999542236	2.0032000541687	2.06450009346008	2.11560010910034	2.15109992027283	2.17230010032654	2.18149995803833	2.1810998916626	2.17309999465942	2.15919995307922	2.14079999923706	2.11910009384155	2.09509992599487	2.06949996948242	2.04299998283386	2.01609992980957	1.9893000125885	1.96280002593994	1.93700003623962	2.33340001106262	2.22129988670349	2.17829990386963	2.16370010375977	2.1609001159668	2.16280007362366	2.16589999198914	2.1686999797821	2.17059993743896	2.17129993438721	2.17059993743896	2.16860008239746	2.1654999256134	2.16140007972717	2.15639996528625	2.15059995651245	2.14429998397827	2.13739991188049	2.13010001182556	2.31550002098083	2.20379996299744	2.16129994392395	2.14730000495911	2.14520001411438	2.14770007133484	2.15149998664856	2.15490007400513	2.15720009803772	2.15799999237061	2.15739989280701	2.15529990196228	2.15190005302429	2.14720010757446	2.1414999961853	2.13499999046326	2.1275999546051	2.11960005760193	2.1110999584198
11-12-2006	1.21062906516707	1.90855009889154	5.56988463420944e-05	2.78547182023929	2.22469997406006	2.21620011329651	2.21740007400513	2.22889995574951	2.24869990348816	2.27430009841919	2.30329990386963	2.33410000801086	2.36520004272461	2.39590001106262	2.42549991607666	2.4533998966217	2.47950005531311	2.50349998474121	2.52539992332458	2.54520010948181	2.56270003318787	2.57820010185242	2.2878999710083	2.66339993476868	2.59170007705688	2.51340007781982	2.20209993515015	2.20350010910034	2.24359998168945	2.30930004501343	2.38720006866455	2.46770005836487	2.54450004730225	2.61449993896484	2.67579991455078	2.72810011901855	2.77099994888306	2.80500005912781	2.83059997901916	2.84820008888245	2.85869998435974	2.86240007896423	2.86019994869232	2.85260005683899	2.84019997940063	2.23720002174377	2.22880005836487	2.22989988327026	2.24090003967285	2.25990009307861	2.28419995307922	2.31159996986389	2.3403000831604	2.3691999912262	2.39730000495911	2.4242000579834	2.44939994812012	2.4728000164032	2.49410009384155	2.51349997520447	2.53080010414124	2.54620003700256	2.55970001220703	2.57139992713928	1.13535041656236	9.04972774752254	2.10010004043579	2.24659991264343	2.21659994125366	2.03200006484985	2.00939989089966	2.05830001831055	2.11969995498657	2.17199993133545	2.20869994163513	2.22959995269775	2.23600006103516	2.23040008544922	2.21479988098145	2.19140005111694	2.16199994087219	2.12800002098083	2.09069991111755	2.05110001564026	2.01029992103577	1.96870005130768	1.92709994316101	1.88590002059937	2.39190006256104	2.27069997787476	2.21519994735718	2.19309997558594	2.18759989738464	2.18980002403259	2.19470000267029	2.20000004768372	2.20420002937317	2.20679998397827	2.20749998092651	2.20619988441467	2.20320010185242	2.19849991798401	2.19230008125305	2.1849000453949	2.17630004882812	2.16689991950989	2.15669989585876	2.37400007247925	2.25279998779297	2.19740009307861	2.17580008506775	2.1710000038147	2.17389988899231	2.17969989776611	2.18580007553101	2.19059991836548	2.19359993934631	2.19440007209778	2.19309997558594	2.18969988822937	2.1842999458313	2.17729997634888	2.16860008239746	2.15869998931885	2.14759993553162	2.13549995422363
08-12-2006	1.78806530357032	2.36794110144313	-0.000586886469152355	1.18177837870165	2.2574999332428	2.22959995269775	2.21550011634827	2.22160005569458	2.24219989776611	2.27130007743835	2.30480003356934	2.33979988098145	2.37470006942749	2.40829992294312	2.43989992141724	2.46909999847412	2.49569988250732	2.51950001716614	2.54060006141663	2.55900001525879	2.57480001449585	2.58809995651245	2.25889992713928	2.70679998397827	2.59890007972717	2.53929996490479	2.2184999294281	2.15520000801086	2.20249989585876	2.29399991264343	2.39619990158081	2.49419997749329	2.5818000831604	2.65669988670349	2.71870007629395	2.7680000453949	2.80550010490417	2.83200008888245	2.84870003356934	2.85650004463196	2.85640008888245	2.8491000667572	2.83579997825623	2.81699989280701	2.79350001564026	2.26900005340576	2.2418999671936	2.22810006141663	2.23399996757507	2.25359988212585	2.28119993209839	2.31270003318787	2.34540009498596	2.37770009040833	2.40849995613098	2.43729996681213	2.46359992027283	2.48749995231628	2.50869989395142	2.52740001678467	2.5436999797821	2.55769991874695	2.56949996948242	2.57920002937317	0.373464438562657	7.59094594989398	2.18650007247925	2.22329998016357	2.22679996490479	2.0385000705719	2.10339999198914	2.15580010414124	2.19090008735657	2.21180009841919	2.22140002250671	2.2221999168396	2.21620011329651	2.20499992370605	2.1900999546051	2.17249989509583	2.15319991111755	2.13269996643066	2.11179995536804	2.09069991111755	2.0699999332428	2.04970002174377	2.03010010719299	2.01139998435974	2.37809991836548	2.28130006790161	2.24769997596741	2.23589992523193	2.23259997367859	2.23219990730286	2.23250007629395	2.23250007629395	2.23160004615784	2.22989988327026	2.22720003128052	2.22370004653931	2.21939992904663	2.21449995040894	2.20910000801086	2.20329999923706	2.19720005989075	2.19090008735657	2.18440008163452	2.35890007019043	2.26290011405945	2.23000001907349	2.21889996528625	2.21620011329651	2.21630001068115	2.21709990501404	2.21740007400513	2.21679997444153	2.21499991416931	2.21219992637634	2.20849990844727	2.20379996299744	2.19829988479614	2.19230008125305	2.18569993972778	2.17869997024536	2.17140007019043	2.16389989852905
07-12-2006	1.67202661870655	-21.6718392143147	27.8435889572482	1.37465686784919	2.17810010910034	2.18249988555908	2.18799996376038	2.20499992370605	2.230299949646	2.2600998878479	2.29209995269775	2.32480001449585	2.35700011253357	2.3882999420166	2.41810011863708	2.44630002975464	2.47270011901855	2.49720001220703	2.51979994773865	2.54040002822876	2.55909991264343	2.57599997520447	2.28620004653931	2.66479992866516	2.59100008010864	2.52099990844727	2.22460002403259	2.18270011558533	2.23439991340637	2.31430010566711	2.39860009498596	2.4788999961853	2.5522998878479	2.61790001754761	2.67539998397827	2.72489989585876	2.76680006408691	2.80139994850159	2.82889999580383	2.85009990119934	2.8652000087738	2.87480004692078	2.87930005187988	2.87909999046326	2.87479996528625	2.19099998474121	2.1949999332428	2.20020008087158	2.21670007705688	2.24090003967285	2.26929998397827	2.29949998855591	2.32999992370605	2.35989999771118	2.38870000839233	2.41589999198914	2.44140005111694	2.46510004997253	2.48679995536804	2.50679993629456	2.52489995956421	2.54119992256165	2.55579996109009	2.5689001083374	0.169945468979761	8.28030224018973	2.11619997024536	2.18440008163452	2.1774001121521	1.93519997596741	2.01869988441467	2.08170008659363	2.12579989433289	2.15459990501404	2.1710000038147	2.1774001121521	2.17589998245239	2.16820001602173	2.15580010414124	2.13969993591309	2.12100005149841	2.10060000419617	2.07890009880066	2.0566999912262	2.03419995307922	2.01189994812012	1.99000000953674	1.96860003471375	2.35470008850098	2.23499989509583	2.19309997558594	2.17840003967285	2.17429995536804	2.17449998855591	2.17589998245239	2.17729997634888	2.17790007591248	2.17759990692139	2.17630004882812	2.17400002479553	2.17079997062683	2.16680002212524	2.16210007667542	2.15680003166199	2.15109992027283	2.14510011672974	2.13870000839233	2.33780002593994	2.21799993515015	2.17639994621277	2.16219997406006	2.15869998931885	2.15939998626709	2.16140007972717	2.16319990158081	2.16409993171692	2.16389989852905	2.16260004043579	2.16009998321533	2.15659999847412	2.1521999835968	2.14689993858337	2.1408998966217	2.13439989089966	2.12739992141724	2.11999988555908
06-12-2006	1.52915131632366	2.86392514962025	-0.00024823901828516	1.75884658853348	2.17260003089905	2.18880009651184	2.19799995422363	2.2153000831604	2.23979997634888	2.26869988441467	2.30010008811951	2.33240008354187	2.36459994316101	2.39610004425049	2.42650008201599	2.45549988746643	2.4828999042511	2.50850009918213	2.53229999542236	2.55419993400574	2.57430005073547	2.59249997138977	2.29760003089905	2.67230010032654	2.60899996757507	2.52589988708496	2.25099999809265	2.20980001411438	2.24999994239807	2.32210011711121	2.40260010375977	2.48179998703003	2.55619988174438	2.62380000534058	2.68439989013672	2.73749995269775	2.78339992752075	2.82210009231567	2.85380000953674	2.8788999206543	2.89809996452332	2.91140002498627	2.91930003566742	2.92239996337891	2.92109998016357	2.18230009078979	2.19899988174438	2.20840001106262	2.2253999710083	2.24909996986389	2.27679991722107	2.30649995803833	2.33680009841919	2.36680006980896	2.39580011367798	2.4235999584198	2.44980001449585	2.47429990768433	2.49710011482239	2.51799988746643	2.53719997406006	2.55469989776611	2.57049989700317	2.58459997177124	0.444801420226753	8.17360182106326	2.09759998321533	2.18009996414185	2.17319989204407	1.89800000190735	1.97979998588562	2.05710005760193	2.11279988288879	2.14879989624023	2.16890001296997	2.17600011825562	2.17309999465942	2.16230010986328	2.14540004730225	2.12400007247925	2.09929990768433	2.07249999046326	2.0443000793457	2.01530003547668	1.98619997501373	1.95739996433258	1.92910003662109	1.90170001983643	2.36249995231628	2.22639989852905	2.17880010604858	2.16319990158081	2.16009998321533	2.16170001029968	2.16440010070801	2.16669988632202	2.16790008544922	2.167799949646	2.16619992256165	2.16330003738403	2.15919995307922	2.15400004386902	2.14800000190735	2.14120006561279	2.13380002975464	2.12599992752075	2.11770009994507	2.34200000762939	2.20689988136292	2.16020011901855	2.14549994468689	2.14330005645752	2.14569997787476	2.14919996261597	2.15210008621216	2.15370011329651	2.15370011329651	2.1521999835968	2.14910006523132	2.14459991455078	2.13879990577698	2.13199996948242	2.12430000305176	2.11579990386963	2.10669994354248	2.0971999168396
05-12-2006	1.43828369113093	3.0362116169487	-6.70783036702965e-05	1.96387961856729	2.17529988288879	2.19079995155334	2.19790005683899	2.21390008926392	2.23790001869202	2.26699995994568	2.29879999160767	2.33170008659363	2.36470007896423	2.3970000743866	2.42820000648499	2.45779991149902	2.48580002784729	2.51189994812012	2.53609991073608	2.55830001831055	2.57859992980957	2.59689998626709	2.29089999198914	2.6793999671936	2.61339998245239	2.52740001678467	2.25860000591278	2.20549997291565	2.2428001159668	2.31630001335144	2.39970008773804	2.4822000164032	2.55949995040894	2.62970007400513	2.69229988632202	2.74690011177063	2.793599974823	2.83270009422302	2.8643998966217	2.88920010032654	2.90739994335175	2.91959995536804	2.92620003681183	2.92770001869202	2.9245999704361	2.18470001220703	2.2007999420166	2.20830011367798	2.22410011291504	2.24729990959167	2.27509999275208	2.30520009994507	2.33610010147095	2.36680006980896	2.39650011062622	2.42490005493164	2.45169997215271	2.47679996490479	2.49990010261536	2.52130007743835	2.54069995880127	2.55830001831055	2.57419991493225	2.58839988708496	0.425867272677383	8.2043973455451	2.07030010223389	2.16400003433228	2.15560007095337	1.84119999408722	1.93910002708435	2.0265998840332	2.08899998664856	2.12949991226196	2.1521999835968	2.16050004959106	2.15759992599487	2.14580011367798	2.12719988822937	2.103600025177	2.07629990577698	2.0466001033783	2.01519989967346	1.98310005664825	1.95070004463196	1.91859996318817	1.88709998130798	1.8565000295639	2.30250000953674	2.17000007629395	2.12750005722046	2.11649990081787	2.11739993095398	2.12220001220703	2.12770009040833	2.13210010528564	2.13499999046326	2.13610005378723	2.13549995422363	2.1331000328064	2.12940001487732	2.12430000305176	2.11820006370544	2.11120009422302	2.10339999198914	2.09509992599487	2.08629989624023	2.2827000617981	2.15129995346069	2.10969996452332	2.09969997406006	2.10159993171692	2.10739994049072	2.11360001564026	2.11879992485046	2.12210011482239	2.12350010871887	2.12280011177063	2.12030005455017	2.11610007286072	2.11050009727478	2.10349988937378	2.09549999237061	2.0864999294281	2.07690000534058	2.06660008430481
04-12-2006	1.37573264695787	2.73184618002662	0.000163751013548038	2.1000800700246	2.13220000267029	2.16300010681152	2.1800000667572	2.20070004463196	2.22670006752014	2.25629997253418	2.28810000419617	2.32080006599426	2.35349988937378	2.3856999874115	2.41689991950989	2.44689989089966	2.4753999710083	2.50219988822937	2.5271999835968	2.55060005187988	2.57209992408752	2.59179997444153	2.29679989814758	2.66580009460449	2.60969996452332	2.5181999206543	2.24490000629425	2.21700000534058	2.25220004272461	2.31849998550415	2.39509999961853	2.47279996452332	2.54719996490479	2.61629994659424	2.67910005760193	2.73529993286133	2.78460009155273	2.82689992713928	2.86249995574951	2.89150001144409	2.91439996147156	2.93140004730225	2.94289994754791	2.94939997005463	2.95130004844666	2.1414999961853	2.17269992828369	2.18969988822937	2.21020007133484	2.23539996147156	2.26379990577698	2.29390001296997	2.32459998130798	2.35509991645813	2.38479995727539	2.41330003738403	2.44039988517761	2.46589994430542	2.48970007896423	2.51180005073547	2.5320999622345	2.55080008506775	2.56780004501343	2.58310008049011	0.543127455537265	8.11363365673885	2.05469989776611	2.14939999580383	2.14260005950928	1.84909999370575	1.92309999465942	2.00979995727539	2.07480001449585	2.11710000038147	2.14030003547668	2.14820003509521	2.14400005340576	2.13039994239807	2.10960006713867	2.08349990844727	2.05360007286072	2.02110004425049	1.98699998855591	1.95210003852844	1.91709995269775	1.88250005245209	1.84860002994537	1.81579995155334	2.33899998664856	2.19210004806519	2.14000010490417	2.12360000610352	2.12120008468628	2.12400007247925	2.12779998779297	2.13089990615845	2.13260006904602	2.1324999332428	2.13070011138916	2.12730002403259	2.12229990959167	2.11610007286072	2.10879993438721	2.10069990158081	2.09179997444153	2.08229994773865	2.07229995727539	2.31900000572205	2.17300009727478	2.12170004844666	2.1061999797821	2.10479998588562	2.10840010643005	2.11299991607666	2.11680006980896	2.11890006065369	2.11910009384155	2.11719989776611	2.11350011825562	2.10809993743896	2.10109996795654	2.0929000377655	2.08360004425049	2.07340002059937	2.0625	2.05089998245239
01-12-2006	1.37170409200986	3.06625846443941	-0.000224860465379361	2.07398087520607	2.14280009269714	2.17750000953674	2.19190001487732	2.21020007133484	2.23460006713867	2.26340007781982	2.29489994049072	2.32769989967346	2.36059999465942	2.3931999206543	2.42470002174377	2.45499992370605	2.48359990119934	2.51060009002686	2.53579998016357	2.55909991264343	2.58049988746643	2.60010004043579	2.29640007019043	2.67510008811951	2.61779999732971	2.52300000190735	2.28299997634888	2.22720005302429	2.25290003318787	2.31780007553101	2.39620001716614	2.47649990959167	2.55339994010925	2.62470005455017	2.68919992408752	2.74640000152588	2.79600009078979	2.83840009536743	2.8736000213623	2.9019999578476	2.92380001049042	2.93949994392395	2.94950004940033	2.95440002212524	2.95440005073547	2.15149998664856	2.18670010566711	2.2014000415802	2.2195999622345	2.24329996109009	2.27099990844727	2.30080008506775	2.33159995079041	2.36229991912842	2.39219999313354	2.4210000038147	2.44840002059937	2.47399997711182	2.49799990653992	2.52010011672974	2.5404999256134	2.55909991264343	2.57599997520447	2.59120011329651	0.482974549450009	8.04238765112039	2.04439997673035	2.13459992408752	2.12949991226196	1.82270002365112	1.91059994697571	1.99979996681213	2.06419992446899	2.10549998283386	2.12770009040833	2.13470005989075	2.12969994544983	2.11540007591248	2.09409999847412	2.06769990921021	2.03749990463257	2.0048999786377	1.9708000421524	1.93599998950958	1.90120005607605	1.86679995059967	1.83319997787476	1.80069994926453	2.33990001678467	2.18680000305176	2.13330006599426	2.11619997024536	2.11319994926453	2.11540007591248	2.11870002746582	2.12129998207092	2.12249994277954	2.12199997901917	2.11980009078979	2.1159999370575	2.11069989204407	2.10430002212524	2.09669995307922	2.08829998970032	2.07920002937317	2.06960010528564	2.05949997901917	2.31920003890991	2.16720008850098	2.11459994316101	2.09850001335144	2.09649991989136	2.09960007667542	2.10369992256165	2.10700011253357	2.10859990119934	2.10829997062683	2.10599994659424	2.10190010070801	2.09619998931885	2.08899998664856	2.08049988746643	2.07100009918213	2.06060004234314	2.04949998855591	2.0378999710083
30-11-2006	1.36940588338195	3.42846448827844	0.000190387550743405	2.1512623623716	2.08680009841919	2.14750003814697	2.16079998016357	2.17339992523193	2.19449996948242	2.22359991073608	2.25819993019104	2.29590010643005	2.33439993858337	2.37229990959167	2.40849995613098	2.44219994544983	2.47300004959106	2.5006000995636	2.52489995956421	2.54579997062683	2.56340003013611	2.57780003547668	2.2360999584198	2.69910001754761	2.5890998840332	2.50600004196167	2.33560002975464	2.21720001049042	2.2003000705719	2.2560000164032	2.34709992790222	2.44999992294311	2.55050001983643	2.64130002861023	2.71869996147156	2.7814000328064	2.82909991073608	2.86249994239807	2.8823998954773	2.88999997825623	2.8865000579834	2.87300000190735	2.85099999866486	2.82119994869232	2.7848999546051	2.09349989891052	2.1547999382019	2.16890001296997	2.1816999912262	2.20239996910095	2.23040008544922	2.2632999420166	2.2985999584198	2.33439993858337	2.36929988861084	2.40229988098145	2.43280005455017	2.46040010452271	2.48499989509583	2.50659990310669	2.52509999275208	2.54080009460449	2.55360007286072	2.56389999389648	0.527646283732952	7.98826584911042	2.06949996948242	2.15960001945496	2.15569996833801	1.86619997024536	1.93599998950958	2.0239999294281	2.0896999835968	2.13190007209778	2.15420007705688	2.16079998016357	2.15499997138977	2.13960003852844	2.1168999671936	2.08890008926392	2.05710005760193	2.02290010452271	1.98720002174377	1.9507999420166	1.91449999809265	1.87860000133514	1.84370005130768	1.8099000453949	2.50629997253418	2.3092999458313	2.23210000991821	2.20090007781982	2.18869996070862	2.1842999458313	2.18269991874695	2.18140006065369	2.1793999671936	2.1761999130249	2.17170000076294	2.16569995880127	2.1586000919342	2.15039992332458	2.14120006561279	2.1314001083374	2.12089991569519	2.10989999771118	2.09859991073608	2.4818000793457	2.28609991073608	2.20989990234375	2.17980003356934	2.16860008239746	2.16510009765625	2.16429996490479	2.16370010375977	2.16210007667542	2.15910005569458	2.15440011024475	2.14820003509521	2.14050006866455	2.13150000572205	2.12129998207092	2.11019992828369	2.09829998016357	2.08590006828308	2.07290005683899
29-11-2006	1.43067502595407	3.48674603387842	-0.000161537666960085	2.12932307371604	2.06520009040833	2.13669991493225	2.15199995040894	2.16380000114441	2.18409991264343	2.21350002288818	2.24959993362427	2.28959989547729	2.33109998703003	2.37210011482239	2.41120004653931	2.44740009307861	2.48009991645813	2.50880002975464	2.53329992294312	2.55360007286072	2.56960010528564	2.58150005340576	2.22329998016357	2.72230005264282	2.58940005302429	2.50850009918213	2.35219997253418	2.22119999694824	2.19110010070801	2.24120000419617	2.33509993972778	2.44610006141663	2.55750004653931	2.65930004615784	2.74599993667603	2.81480003509521	2.86500004272461	2.89649989929199	2.91060001831055	2.90850009803772	2.89160000572205	2.8615999994278	2.82020001277924	2.7686999628067	2.70870005474091	2.07119989395142	2.14339995384216	2.15949988365173	2.17170000076294	2.19169998168945	2.22000002861023	2.25430011749268	2.29180002212524	2.33030009269714	2.36789989471436	2.40359997749329	2.43630003929138	2.46560001373291	2.49119997024536	2.51300001144409	2.53110003471375	2.54559993743896	2.55649995803833	2.56419992446899	0.527617916583426	7.81659667032434	2.1308000087738	2.21009993553162	2.21050000190735	1.93120002746582	1.99930000305176	2.08559989929199	2.14939999580383	2.18930006027222	2.20939993858337	2.21379995346069	2.20589995384216	2.18860006332397	2.16429996490479	2.13479995727539	2.10190010070801	2.06669998168945	2.03029990196228	1.99349999427795	1.9569000005722	1.92089998722076	1.8860000371933	1.85239994525909	2.58579993247986	2.38409996032715	2.30410003662109	2.27080011367798	2.25699996948242	2.25110006332397	2.24799990653992	2.24550008773804	2.24230003356934	2.23790001869202	2.23230004310608	2.2253999710083	2.21740007400513	2.20830011367798	2.19849991798401	2.18790006637573	2.1768000125885	2.16540002822876	2.15359997749329	2.55979990959167	2.35949993133545	2.28060007095337	2.24839997291565	2.23550009727478	2.23060011863708	2.22830009460449	2.22639989852905	2.22350001335144	2.21930003166199	2.21350002288818	2.20619988441467	2.19749999046326	2.18759989738464	2.17659997940063	2.16479992866516	2.1521999835968	2.13910007476807	2.1256000995636
28-11-2006	1.21290121923267	3.27089642418698	-6.82125580497129e-05	2.68571987624207	1.98070001602173	2.07920002937317	2.11809992790222	2.14479994773865	2.17339992523193	2.20679998397827	2.24429988861084	2.28410005569458	2.32459998130798	2.3643000125885	2.40229988098145	2.43770003318787	2.47009992599487	2.49920010566711	2.52480006217957	2.54679989814758	2.56539988517761	2.58049988746643	2.26410007476807	2.70679998397827	2.5922999382019	2.51519989967346	2.30460004444122	2.24749999332428	2.2331999835968	2.27780010185242	2.35930008926392	2.45679997901917	2.5559000579834	2.64769993400574	2.72759989395142	2.79329995002747	2.84379994239807	2.87949991340637	2.90109997177124	2.90960002098084	2.90599998111725	2.89179999103546	2.86810005378723	2.83609995059967	2.79690000591278	1.98660004138947	2.08520007133484	2.1243999004364	2.15109992027283	2.17919993400574	2.2114999294281	2.24729990959167	2.28480005264282	2.32249999046326	2.3591001033783	2.3938000202179	2.42589998245239	2.45499992370605	2.48099994659424	2.50370001792908	2.52329993247986	2.53979992866516	2.55329990386963	2.56410002708435	0.744330136025451	8.14353312602423	2.08459997177124	2.20029997825623	2.19120001792908	1.95159995555878	1.95550000667572	2.0353000164032	2.10929989814758	2.16109991073608	2.19050002098083	2.2007999420166	2.19580006599426	2.17880010604858	2.15260004997253	2.11960005760193	2.08170008659363	2.04040002822876	1.99699997901917	1.95270001888275	1.90810000896454	1.86389994621277	1.82070004940033	1.77869999408722	2.65429997444153	2.42409992218018	2.32220005989075	2.2765998840332	2.2564001083374	2.2474000453949	2.24300003051758	2.23979997634888	2.23620009422302	2.23149991035461	2.22530007362366	2.21770000457764	2.20860004425049	2.19840002059937	2.18700003623962	2.17479991912842	2.16179990768433	2.14829993247986	2.13429999351501	2.62779998779297	2.39849996566772	2.29739999771118	2.25270009040833	2.23340010643005	2.2253999710083	2.22189998626709	2.21939992904663	2.21630001068115	2.21180009841919	2.20549988746643	2.19749999046326	2.18770003318787	2.17650008201599	2.16389989852905	2.15009999275208	2.13549995422363	2.11999988555908	2.10400009155273
27-11-2006	1.3102664511602	3.34834445717695	-0.000124772780703527	2.40869298720994	1.95519995689392	2.06539988517761	2.10770010948181	2.13540005683899	2.16499996185303	2.20000004768372	2.23970007896423	2.28250002861023	2.32610011100769	2.3691999912262	2.41020011901855	2.44840002059937	2.48300004005432	2.51360011100769	2.53999996185303	2.56200003623962	2.57979989051819	2.59340000152588	2.25889992713928	2.73779988288879	2.60290002822876	2.52740001678467	2.3195000371933	2.25179999485016	2.22939998168945	2.27229992446899	2.35800001411438	2.46349997901916	2.57239997024536	2.67399996986389	2.76229995689392	2.8337000793457	2.88709997215271	2.92229994926453	2.94000001678467	2.94139997558594	2.92770001735687	2.90050004253387	2.86149996814728	2.81180005226135	2.75330003986359	1.96039998531342	2.07069993019104	2.11339998245239	2.14120006561279	2.17030000686646	2.20409989356995	2.24200010299683	2.28229999542236	2.32290005683899	2.36260008811951	2.40009999275208	2.43460011482239	2.46560001373291	2.49289989471436	2.51640009880066	2.53609991073608	2.55200004577637	2.56439995765686	2.57349991798401	0.715980336708981	7.89055249769058	2.10319995880127	2.19180011749268	2.1907000541687	1.9889999628067	1.98710000514984	2.05830001831055	2.12330007553101	2.16729998588562	2.19050002098083	2.19630002975464	2.18840003013611	2.16980004310608	2.1431999206543	2.11080002784729	2.07430005073547	2.03509998321533	1.99440002441406	1.95319998264313	1.91209995746613	1.87160003185272	1.83229994773865	1.79429996013641	2.72189998626709	2.4811999797821	2.37229990959167	2.32069993019104	2.29500007629395	2.28130006790161	2.27270007133484	2.26579999923706	2.25909996032715	2.25180006027222	2.24340009689331	2.23399996757507	2.22359991073608	2.21219992637634	2.20009994506836	2.18729996681213	2.17400002479553	2.16039991378784	2.14650011062622	2.69379997253418	2.45409989356995	2.34599995613098	2.29520010948181	2.27060008049011	2.25769996643066	2.24979996681213	2.24349999427795	2.23720002174377	2.22989988327026	2.22140002250671	2.2114999294281	2.20029997825623	2.18790006637573	2.17449998855591	2.1603000164032	2.14540004730225	2.1298999786377	2.11409997940063
24-11-2006	1.24732510620148	3.57401019373462	3.30201622070581e-05	2.63527704606779	1.86329996585846	2.00430011749268	2.06389999389648	2.10089993476868	2.13560009002686	2.17379999160767	2.21600008010864	2.26079988479614	2.30649995803833	2.35150003433228	2.39439988136292	2.4342999458313	2.47029995918274	2.50209999084473	2.52920007705688	2.55159997940063	2.56929993629456	2.58229994773865	2.26139998435974	2.73639988899231	2.59069991111755	2.52259993553162	2.30629989852905	2.259699958992	2.23540006332397	2.27139998817444	2.35219993019104	2.45620005226135	2.56630002555847	2.67090010375977	2.76260009689331	2.83729991455078	2.89300000953674	2.92890004997253	2.94570004196167	2.94419999160767	2.9258999879837	2.89210000095367	2.84469994754791	2.78519998321533	2.71510002498627	1.86730003356934	2.00819993019104	2.06789994239807	2.10489988327026	2.13910007476807	2.1761999130249	2.21650004386902	2.25880002975464	2.30150008201599	2.34299993515015	2.38229990005493	2.41829991340637	2.45070004463196	2.47909998893738	2.50329995155334	2.52340006828308	2.53929996490479	2.55139994621277	2.55970001220703	0.772353111787405	8.10555055065597	2.1078999042511	2.21580004692078	2.20830011367798	2.02360010147095	1.994500041008	2.06139993667603	2.13010001182556	2.17930006980896	2.20729994773865	2.21679997444153	2.21129989624023	2.19409990310669	2.16790008544922	2.13499999046326	2.09739995002747	2.05649995803833	2.01370000839233	1.9699000120163	1.92599999904633	1.88250005245209	1.83990001678467	1.79869997501373	2.83089995384216	2.56069993972778	2.43359994888306	2.37109994888306	2.33899998664856	2.32139992713928	2.31030011177063	2.30189990997314	2.29410004615784	2.2859001159668	2.27690005302429	2.26679992675781	2.2558000087738	2.24379992485046	2.23090004920959	2.21740007400513	2.2033998966217	2.18889999389648	2.17409992218018	2.80019998550415	2.53110003471375	2.40470004081726	2.34319996833801	2.31209993362427	2.29530000686646	2.28509998321533	2.27729988098145	2.26999998092651	2.26189994812012	2.25279998779297	2.24230003356934	2.23049998283386	2.21749997138977	2.2033998966217	2.18829989433289	2.17260003089905	2.15619993209839	2.13930010795593
23-11-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2006	1.20054709161528	3.5772114069192	0.000102920931961336	2.84467734710174	1.84409999847412	1.98959994316101	2.05250000953674	2.09069991111755	2.12509989738464	2.16230010986328	2.2033998966217	2.24729990959167	2.29239988327026	2.33699989318848	2.38000011444092	2.42009997367859	2.45670008659363	2.4893000125885	2.51740002632141	2.54089999198914	2.55970001220703	2.57389998435974	2.2558000087738	2.71600008010864	2.58360004425049	2.50440001487732	2.29300011444092	2.25839988288879	2.23279988899231	2.26269992866516	2.33740006103516	2.43710006561279	2.54530008735657	2.64990000572205	2.74339990234375	2.82109989204407	2.8804000202179	2.92059998817444	2.94170007667542	2.94459998397827	2.93049998779297	2.9008000579834	2.85709997577667	2.80079999923706	2.7335000453949	1.84800004959106	1.99329996109009	2.05629992485046	2.09439992904663	2.12840008735657	2.16459989547729	2.20390009880066	2.24539995193481	2.28749990463257	2.32870006561279	2.36800003051758	2.40429997444153	2.43720006942749	2.46630001068115	2.49130010604858	2.51220011711121	2.52909994125366	2.54220008850098	2.55150008201599	0.825888294403101	8.28716766714483	2.12400007247925	2.24900007247925	2.23580002784729	2.05749988555908	2.01220011711121	2.07610011100769	2.14770007133484	2.20149993896484	2.23379993438721	2.24659991264343	2.24349999427795	2.22760009765625	2.20180010795593	2.1686999797821	2.13010001182556	2.08789992332458	2.04320001602173	1.99720001220703	1.9507999420166	1.90460002422333	1.85920000076294	1.8150999546051	2.87050008773804	2.59559988975525	2.46390008926392	2.39869999885559	2.36549997329712	2.34759998321533	2.33680009841919	2.32890009880066	2.32159996032715	2.31399989128113	2.30550003051758	2.29579997062683	2.28500008583069	2.27309989929199	2.26020002365112	2.24659991264343	2.23230004310608	2.21749997138977	2.20230007171631	2.83940005302429	2.56529998779297	2.4342999458313	2.36999988555908	2.33769989013672	2.32080006599426	2.31089997291565	2.30369997024536	2.29699993133545	2.28959989547729	2.28090000152588	2.27090001106262	2.25929999351501	2.24640011787415	2.23230004310608	2.21709990501404	2.20099997520447	2.18420004844666	2.16680002212524
21-11-2006	2.75258797527859	2.23015432467984	-3.20938526293156	-2.43752905561181	1.81229996681213	1.98179996013641	2.04789996147156	2.08369994163513	2.1168999671936	2.15590000152588	2.20129990577698	2.25099992752075	2.30229997634888	2.35279989242554	2.40059995651245	2.44440007209778	2.48320007324219	2.5164999961853	2.54390001296997	2.56529998779297	2.58080005645752	2.59060001373291	2.23920011520386	2.7827000617981	2.59479999542236	2.5304000377655	2.34549999504089	2.28100007591248	2.22279994773865	2.24390001487732	2.33079994430542	2.45309993858337	2.58500008277893	2.70900007553101	2.81470008010864	2.89660011177063	2.95269994125366	2.98289998207092	2.9886999294281	2.97179998855591	2.93460004024506	2.87909994869232	2.80779996891022	2.72280001487732	2.62619996738434	1.81529998779297	1.98440003395081	2.05069994926453	2.08669996261597	2.11969995498657	2.15759992599487	2.20099997520447	2.24780011177063	2.29559993743896	2.34209990501404	2.3856999874115	2.42540001869202	2.46020007133484	2.49000000953674	2.51449990272522	2.53390002250671	2.54830002784729	2.55789995193481	2.5631000995636	1.32196178425084	30	2.15869998931885	2.18619990348816	2.21889996528625	2.02230000495911	2.00959992408752	2.10520005226135	2.18309998512268	2.22160005569458	2.22810006141663	2.21429991722107	2.18919992446899	2.15899991989136	2.12719988822937	2.09590005874634	2.06620001792908	2.0385000705719	2.01300001144409	1.98969995975494	1.96870005130768	1.94990003108978	1.93309998512268	1.91830003261566	2.91009998321533	2.61529994010925	2.48239994049072	2.4203999042511	2.38840007781982	2.36840009689331	2.3529999256134	2.33890008926392	2.32509994506836	2.31119990348816	2.29730010032654	2.28349995613098	2.26979994773865	2.2564001083374	2.24340009689331	2.23079991340637	2.21869993209839	2.20709991455078	2.19600009918213	2.87709999084473	2.58340001106262	2.45160007476807	2.39079999923706	2.35989999771118	2.34089994430542	2.32610011100769	2.31229996681213	2.29850006103516	2.28439998626709	2.26999998092651	2.25550007820129	2.24090003967285	2.22659993171692	2.21250009536743	2.1988000869751	2.18540000915527	2.17260003089905	2.16020011901855
20-11-2006	2.80724050312597	2.13513335290036	-3.14557754707601	-2.64498346390553	1.75919997692108	1.94169998168945	2.02230000495911	2.06920003890991	2.10989999771118	2.15380001068115	2.20230007171631	2.25399994850159	2.3066999912262	2.35829997062683	2.4070999622345	2.45169997215271	2.49130010604858	2.52539992332458	2.55369997024536	2.57599997520447	2.59249997138977	2.60330009460449	2.26939988136292	2.80029988288879	2.60870003700256	2.55430006980896	2.30849999771118	2.28670008277893	2.24929994163513	2.27539995422363	2.35989999237061	2.47789989624023	2.60590008277893	2.72720007858276	2.83140004692078	2.91290003929138	2.96929989585876	3.00080003013611	3.00820007095337	2.99349998512268	2.95869997787476	2.90600004920959	2.83779997730255	2.75610001716614	2.66299994697571	1.76199996471405	1.94389998912811	2.02439999580383	2.07119989395142	2.11150002479553	2.15409994125366	2.20050001144409	2.2493999004364	2.29850006103516	2.3461000919342	2.39059996604919	2.43099999427795	2.46659994125366	2.49710011482239	2.52239990234375	2.54259991645813	2.55780005455017	2.5683000087738	2.57439994812012	1.40294286920856	30	2.15420007705688	2.18680000305176	2.21709990501404	2.07760000228882	2.02679991722107	2.10380005836487	2.17700004577637	2.21700000762939	2.22620010375977	2.21429991722107	2.18989992141724	2.15919995307922	2.12619996070862	2.09330010414124	2.06159996986389	2.03189992904663	2.00440001487732	1.97930002212524	1.95659995079041	1.93620002269745	1.91799998283386	1.90190005302429	2.97449994087219	2.67030000686646	2.52579998970032	2.4546000957489	2.41630005836487	2.39219999313354	2.37389993667603	2.35770010948181	2.3422999382019	2.32699990272522	2.31180000305176	2.29670000076294	2.28189992904663	2.26740002632141	2.25329995155334	2.23959994316101	2.22650003433228	2.21390008926392	2.20180010795593	2.94059991836548	2.63730001449585	2.4935998916626	2.42350006103516	2.38619995117188	2.36299991607666	2.34529995918274	2.32949995994568	2.31399989128113	2.29850006103516	2.2827000617981	2.26690006256104	2.25119996070862	2.23559999465942	2.22040009498596	2.20549988746643	2.19109988212585	2.17720007896423	2.16380000114441
17-11-2006	2.60882993791977	2.59886709277693	-2.90636189605475	-1.9460765573136	1.76400005817413	1.94350004196167	2.01810002326965	2.06380009651184	2.10719990730286	2.15560007095337	2.20880007743835	2.26460003852844	2.32030010223389	2.37400007247925	2.42370009422302	2.46860003471375	2.50769996643066	2.54080009460449	2.56760001182556	2.58809995651245	2.60260009765625	2.6110999584198	2.2590000629425	2.84220004081726	2.61409997940063	2.58680009841919	2.3265	2.26679995117188	2.23000006065369	2.27540003929138	2.38059989852905	2.51319991950989	2.64829997901917	2.77020011062622	2.87040006103516	2.94509990882874	2.99329993171692	3.01559992752075	3.01370006828308	2.98979991035461	2.94610001659393	2.88509994335175	2.80909994564056	2.72020002346039	2.62059997158051	1.76629996299744	1.94539999961853	2.02010011672974	2.06579995155334	2.10859990119934	2.15549993515015	2.2063000202179	2.25889992713928	2.31089997291565	2.36030006408691	2.40580010414124	2.44639992713928	2.48160004615784	2.5113000869751	2.53550004959106	2.55419993400574	2.56789994239807	2.57660007476807	2.58089995384216	1.19467925832019	30	2.17459988594055	2.16420006752014	2.20160007476807	2.0625	2.05130004882812	2.13109993934631	2.18869996070862	2.21110010147095	2.20810008049011	2.19050002098083	2.16599988937378	2.13899993896484	2.11190009117126	2.08590006828308	2.06150007247925	2.03909993171692	2.01850008964539	1.99989998340607	1.98310005664825	1.96800005435944	1.95459997653961	1.94270002841949	2.97729992866516	2.67470002174377	2.53600001335144	2.46679997444153	2.42700004577637	2.39980006217957	2.37809991836548	2.35899996757507	2.3413999080658	2.32480001449585	2.30890011787415	2.29380011558533	2.27929997444153	2.26559996604919	2.25250005722046	2.24009990692139	2.22830009460449	2.21709990501404	2.20650005340576	2.9423999786377	2.64120006561279	2.50359988212585	2.43549990653992	2.39669990539551	2.37019991874695	2.34890007972717	2.32999992370605	2.31220006942749	2.29530000686646	2.2788999080658	2.26309990882874	2.24790000915527	2.23329997062683	2.21919989585876	2.20580005645752	2.19300007820129	2.18079996109009	2.16919994354248
16-11-2006	1.40486720485638	3.94616427109315	0.000123425457569181	2.30180984544986	1.75720000267029	1.94930005073547	2.03640007972717	2.08940005302429	2.13389992713928	2.1784999370575	2.22499990463257	2.27309989929199	2.32139992713928	2.3685998916626	2.4135000705719	2.45519995689392	2.49289989471436	2.52620005607605	2.55480003356934	2.57850003242493	2.59730005264282	2.61120009422302	2.31450009346008	2.77509999275208	2.62039995193481	2.56450009346008	2.34079993400574	2.31370007019043	2.28999998817444	2.32159989433289	2.39730010147095	2.49729988517761	2.60500010871887	2.70880000267029	2.80109992027283	2.87720000953674	2.93459993858337	2.9726000213623	2.99099988975525	2.9908998878479	2.97320005493164	2.93959996700287	2.89139998474121	2.83040004177094	2.75799998569489	1.75929999351501	1.95089995861053	2.03780007362366	2.09069991111755	2.13459992408752	2.17799997329712	2.22270011901855	2.2681999206543	2.31340003013611	2.35710000991821	2.39820003509521	2.43600010871887	2.46989989280701	2.49970006942749	2.52519989013672	2.54640007019043	2.56340003013611	2.57629990577698	2.58529996871948	0.747743618873658	7.8078642791818	2.17109990119934	2.24659991264343	2.24810004234314	2.13330006599426	2.07859992980957	2.13010001182556	2.18670010566711	2.22639989852905	2.24710011482239	2.25149989128113	2.24279999732971	2.22390007972717	2.19749999046326	2.16560006141663	2.1298999786377	2.09190011024475	2.0524001121521	2.01259994506836	1.97290003299713	1.93400001525879	1.89629995822906	1.86000001430511	3.06419992446899	2.74970006942749	2.59570002555847	2.51440000534058	2.46799993515015	2.43899989128113	2.4186999797821	2.40260004997253	2.38860011100769	2.37520003318787	2.36179995536804	2.34829998016357	2.33430004119873	2.3199999332428	2.30529999732971	2.29040002822876	2.27530002593994	2.26020002365112	2.24499988555908	3.02760004997253	2.71440005302429	2.56119990348816	2.48090004920959	2.43540000915527	2.40729999542236	2.38770008087158	2.37220001220703	2.35840010643005	2.34500002861023	2.33139991760254	2.31730008125305	2.30259990692139	2.28719997406006	2.27130007743835	2.2548999786377	2.23810005187988	2.2211000919342	2.2039999961853
15-11-2006	2.6133144428	2.46714719631083	-2.88709480544746	-2.0862238697734	1.83440005779266	2.00279998779297	2.07130002975464	2.11220002174377	2.15120005607605	2.1956000328064	2.24530005455017	2.29819989204407	2.35159993171692	2.40350008010864	2.45210003852844	2.49629998207092	2.53539991378784	2.56879997253418	2.59640002250671	2.61820006370544	2.63420009613037	2.644700050354	2.28839993476868	2.85269999504089	2.65000009536743	2.60130000114441	2.3636999961853	2.30380010375977	2.26260002593994	2.30089990501404	2.39930011138916	2.52690010223389	2.65910002593994	2.78020005187988	2.88160009880066	2.95890007629395	3.0110998878479	3.03869991073608	3.04330007858276	3.02660001716614	2.99119999809265	2.93920000476837	2.87269995117188	2.79379995651245	2.70450003738403	1.83749997615814	2.00559997558594	2.07430005073547	2.11520004272461	2.15370011329651	2.19670009613037	2.24410009384155	2.29390001296997	2.34369993209839	2.39140009880066	2.43580007553101	2.47569990158081	2.51079988479614	2.54069995880127	2.56539988517761	2.58509993553162	2.59990000724792	2.61010003089905	2.61610007286072	1.23559052529215	30	2.14299988746643	2.13420009613037	2.17219996452332	2.0460000038147	2.02379989624023	2.09969997406006	2.15790009498596	2.18179988861084	2.17969989776611	2.16219997406006	2.13689994812012	2.10859990119934	2.07999992370605	2.0524001121521	2.02640008926392	2.00239992141724	1.98049998283386	1.96050000190735	1.94249999523163	1.92630004882812	1.91190004348755	1.89919996261597	2.94470000267029	2.64529991149902	2.5064001083374	2.43670010566711	2.39689993858337	2.36980009078979	2.34820008277893	2.32920002937317	2.31159996986389	2.29480004310608	2.27870011329651	2.26320004463196	2.24839997291565	2.23420000076294	2.22070002555847	2.20779991149902	2.19549989700317	2.18390011787415	2.17289996147156	2.9109001159668	2.61269998550415	2.47469997406006	2.40610003471375	2.36719989776611	2.34080004692078	2.31970000267029	2.30080008506775	2.28299999237061	2.2658998966217	2.24920010566711	2.23309993743896	2.21740007400513	2.20239996910095	2.18790006637573	2.17389988899231	2.16059994697571	2.14790010452271	2.13579988479614
14-11-2006	1.29169291785994	3.84306010650957	4.00343791488206e-05	2.42388612879165	1.81210005283356	1.97440004348755	2.04900002479553	2.09820008277893	2.14260005950928	2.18790006637573	2.23499989509583	2.28290009498596	2.33019995689392	2.37590003013611	2.41899991035461	2.45880007743835	2.49489998817444	2.52699995040894	2.55509996414185	2.57920002937317	2.59920001029968	2.61529994010925	2.30809998512268	2.77519989013672	2.62770009040833	2.57349991798401	2.31069988327026	2.28079996471405	2.27449994812012	2.32340008392334	2.40969989585876	2.51229999351501	2.61649998168945	2.71319990882874	2.79690002861023	2.86529994277954	2.91720010414124	2.95289997558594	2.97320004005432	2.9790999792099	2.97200001792908	2.95300000686646	2.92379999885559	2.88540003013611	2.83930005092621	1.81529998779297	1.97720003128052	2.0518000125885	2.10069990158081	2.14439988136292	2.18840003013611	2.2335000038147	2.27880001068115	2.32299995422363	2.36520004272461	2.40470004081726	2.44079995155334	2.47329998016357	2.50209999084473	2.52710008621216	2.54850006103516	2.56640005111694	2.58100008964539	2.59240007400513	0.73078352056337	7.83343219208136	2.09389996528625	2.17729997634888	2.17790007591248	2.02010011672974	1.98800003528595	2.05060005187988	2.11299991607666	2.15580010414124	2.17820000648499	2.18330001831055	2.17440009117126	2.15499997138977	2.12750005722046	2.09419989585876	2.05690002441406	2.01699995994568	1.9757000207901	1.93379998207092	1.89219999313354	1.85130000114441	1.81159996986389	1.77339994907379	2.89939999580383	2.60520005226135	2.46519994735718	2.39400005340576	2.35509991645813	2.33170008659363	2.3157000541687	2.30310010910034	2.29169988632202	2.2804000377655	2.26869988441467	2.25650000572205	2.24349999427795	2.22989988327026	2.21580004692078	2.20120000839233	2.18639993667603	2.17129993438721	2.15599989891052	2.86640000343323	2.57349991798401	2.43440008163452	2.36420011520386	2.32620000839233	2.30369997024536	2.2885000705719	2.27640008926392	2.26530003547668	2.25410008430481	2.24219989776611	2.22939991950989	2.21560001373291	2.20099997520447	2.18560004234314	2.16960000991821	2.15300011634827	2.13610005378723	2.11890006065369
13-11-2006	2.5759882198403	2.63317929779669	-3.05566684809039	-1.90835718190178	1.83630001544952	2.00379991531372	2.07240009307861	2.11590003967285	2.15879988670349	2.20670008659363	2.2590000629425	2.31299996376038	2.36649990081787	2.41729998588562	2.46420001983643	2.50629997253418	2.54310011863708	2.57439994812012	2.60019993782043	2.62059998512268	2.63590002059937	2.64619994163513	2.30290007591248	2.86739993095398	2.65199995040894	2.62770009040833	2.36899995117188	2.30079993667603	2.2695999382019	2.3223000831604	2.43030005722046	2.56010001487732	2.68780007743835	2.8000999042511	2.89040002670288	2.95680004653931	2.99940010566711	3.01980003509521	3.02000010948181	3.0025000043869	2.96940004425049	2.92310004043579	2.86539999294281	2.79840003757477	2.72350005512238	1.83920001983643	2.00650000572205	2.07520008087158	2.11870002746582	2.1609001159668	2.20729994773865	2.25720000267029	2.30809998512268	2.35780000686646	2.40470004081726	2.44749999046326	2.48569989204407	2.5188000202179	2.54699993133545	2.57019996643066	2.58870005607605	2.60290002822876	2.61290001869202	2.61929988861084	1.17483408809287	30	2.14229989051819	2.14030003547668	2.17630004882812	1.98880004882812	2.00110006332397	2.0952000617981	2.1596999168396	2.18499994277954	2.18309998512268	2.16619992256165	2.1421000957489	2.11549997329712	2.08879995346069	2.06329989433289	2.03929996490479	2.01729989051819	1.9970999956131	1.97889995574951	1.96239995956421	1.94760000705719	1.93439996242523	1.92279994487762	2.9028000831604	2.60400009155273	2.47199988365173	2.40879988670349	2.37369990348816	2.35019993782043	2.3313000202179	2.31450009346008	2.29870009422302	2.2836000919342	2.26909995079041	2.25510001182556	2.24160003662109	2.22880005836487	2.21650004386902	2.20469999313354	2.19359993934631	2.18300008773804	2.17300009727478	2.86910009384155	2.57189989089966	2.44109988212585	2.37899994850159	2.34509992599487	2.32229995727539	2.30399990081787	2.28730010986328	2.27150011062622	2.25609993934631	2.24110007286072	2.22650003433228	2.21230006217957	2.19860005378723	2.18549990653992	2.17280006408691	2.16070008277893	2.14910006523132	2.13809990882874
10-11-2006	1.22734746527937	3.76873032629765	-0.000131125839315325	2.60684750683267	1.84230005741119	2.00620007514954	2.08820009231567	2.1438000202179	2.19199991226196	2.23839998245239	2.28439998626709	2.3296000957489	2.37319993972778	2.41470003128052	2.45359992980957	2.48950004577637	2.52230000495911	2.5518000125885	2.57809996604919	2.60109996795654	2.62100005149841	2.63800001144409	2.38019990921021	2.78500008583069	2.65199995040894	2.61500000953674	2.32880001621246	2.33159998111725	2.34320000991821	2.39519997406006	2.47340003089905	2.5618998966217	2.64959988822937	2.72999995155334	2.79990006561279	2.85760000419617	2.90299991226196	2.9364000705719	2.95849997520447	2.97019993705749	2.97239999542236	2.96610003414154	2.95210003967285	2.9314999622345	2.90509995727539	1.84599995613098	2.00950002670288	2.09109997749329	2.14630007743835	2.19359993934631	2.2386999130249	2.2827000617981	2.32550001144409	2.36640000343323	2.40490007400513	2.44059991836548	2.47329998016357	2.50279998779297	2.52929997444153	2.55270004272461	2.5731999874115	2.59089994430542	2.60599994659424	2.6185998916626	0.765254370688699	8.41534964071591	2.06439995765686	2.19059991836548	2.17449998855591	1.99199998378754	1.95270001888275	2.01789999008179	2.08780002593994	2.13989996910095	2.1716001033783	2.18530011177063	2.18420004844666	2.17129993438721	2.14939999580383	2.12050008773804	2.0864999294281	2.04900002479553	2.0090000629425	1.96770000457764	1.92579996585846	1.88409996032715	1.8429000377655	1.80270004272461	2.86039996147156	2.56809997558594	2.42860007286072	2.35870003700256	2.32200002670288	2.30150008201599	2.28880000114441	2.27950000762939	2.271399974823	2.26340007781982	2.25480008125305	2.24539995193481	2.23499989509583	2.22379994392395	2.21189999580383	2.19919991493225	2.18600010871887	2.17239999771118	2.15840005874634	2.82850003242493	2.53730010986328	2.39860010147095	2.32969999313354	2.29399991035461	2.27449989318848	2.26270008087158	2.25410008430481	2.24659991264343	2.23880004882812	2.23020005226135	2.22049999237061	2.20959997177124	2.19749999046326	2.18449997901917	2.17050004005432	2.15569996833801	2.14039993286133	2.12450003623962
09-11-2006	2.67653263663796	2.32429922439539	-3.18760796359254	-2.19190778110158	1.82840001583099	2.01020002365112	2.09310007095337	2.14459991455078	2.19039988517761	2.23810005187988	2.2885000705719	2.34019994735718	2.39120006561279	2.43989992141724	2.48510003089905	2.52589988708496	2.56180000305176	2.59270000457764	2.61849999427795	2.63930010795593	2.65529990196228	2.66669988632202	2.36479997634888	2.87059998512268	2.67389988899231	2.64919996261597	2.37539996032715	2.35690001506805	2.3356000995636	2.37670010948181	2.46780002403259	2.58239990386963	2.69939996681213	2.80509991149902	2.89220003700256	2.95810001754761	3.00220010070801	3.02550008735657	3.03009991111755	3.01780001564026	2.99100002670288	2.95140004692078	2.90120000686646	2.84190000915527	2.77519995117188	1.83150005340576	2.01279997825623	2.09549999237061	2.14689993858337	2.19190001487732	2.23810005187988	2.28629994392395	2.33509993553162	2.38269996643066	2.42759990692139	2.46889996528625	2.50589990615845	2.53830003738403	2.56599998474121	2.58920001983643	2.60800004005432	2.62269997596741	2.63350009918213	2.6408998966217	1.32990132007183	30	2.1159999370575	2.16619992256165	2.18930006027222	1.99090003967285	1.96829998493195	2.0618999004364	2.14229989051819	2.18519997596741	2.19670009613037	2.18770003318787	2.16720008850098	2.14129996299744	2.11339998245239	2.08559989929199	2.05909991264343	2.03430008888245	2.01139998435974	1.99049997329712	1.97169995307922	1.95469999313354	1.93959999084473	1.92630004882812	2.90179991722107	2.59730005264282	2.45819997787476	2.39260005950928	2.35879993438721	2.33820009231567	2.32279992103577	2.3092999458313	2.29640007019043	2.28349995613098	2.27069997787476	2.2581000328064	2.24559998512268	2.23340010643005	2.22160005569458	2.21020007133484	2.19919991493225	2.18860006332397	2.17860007286072	2.86870002746582	2.56539988517761	2.4274001121521	2.36290001869202	2.33019995689392	2.31060004234314	2.2960000038147	2.28290009498596	2.27010011672974	2.25710010528564	2.24399995803833	2.23079991340637	2.21760010719299	2.2046000957489	2.19190001487732	2.1793999671936	2.16739988327026	2.15580010414124	2.144700050354
08-11-2006	2.5719388030097	2.67155593559754	-3.11862266279136	-1.87504587650258	1.82690000534058	2.01099991798401	2.09039998054504	2.14039993286133	2.18670010566711	2.23580002784729	2.28780007362366	2.34060001373291	2.39229989051819	2.44109988212585	2.4860999584198	2.52640008926392	2.56180000305176	2.59200000762939	2.61710000038147	2.63730001449585	2.6528000831604	2.66380000114441	2.35400009155273	2.8775999546051	2.67070007324219	2.65549993515015	2.39940001239777	2.34839997825623	2.32150009765625	2.37069991989136	2.47110004501343	2.59149994544983	2.70970008354187	2.813599949646	2.89720004196167	2.95880006484985	2.99879992179871	3.01879999008179	3.02069999809265	3.0067999458313	2.97919995250702	2.93980001811981	2.89040004005432	2.83280003490448	2.76840003585815	1.82949995994568	2.01320004463196	2.09260010719299	2.14249992370605	2.18799996376038	2.23559999465942	2.2853000164032	2.33509993553162	2.38330006599426	2.42840003967285	2.46950006484985	2.50609993934631	2.53800010681152	2.56520009040833	2.58780002593994	2.6061999797821	2.62039995193481	2.63100004196167	2.63809990882874	1.18406012293808	30	2.1340000629425	2.14339995384216	2.17610001564026	1.97549998760223	1.98720002174377	2.08489990234375	2.15350008010864	2.18219995498657	2.18280005455017	2.16759991645813	2.144700050354	2.11899995803833	2.09299993515015	2.06800007820129	2.04460000991821	2.02300000190735	2.0032000541687	1.98520004749298	1.96899998188019	1.95449995994568	1.94159996509552	1.93009996414185	2.90630006790161	2.60170006752014	2.46720004081726	2.40330004692078	2.36840009689331	2.34540009498596	2.32710003852844	2.31100010871887	2.29579997062683	2.28119993209839	2.26719999313354	2.25359988212585	2.24060010910034	2.22819995880127	2.21620011329651	2.20490002632141	2.19400000572205	2.18379998207092	2.17400002479553	2.87229990959167	2.56929993629456	2.43610000610352	2.37339997291565	2.33960008621216	2.3173999786377	2.29979991912842	2.28390002250671	2.26869988441467	2.25390005111694	2.23939990997314	2.22530007362366	2.21160006523132	2.19840002059937	2.18560004234314	2.17330002784729	2.16160011291504	2.15030002593994	2.13960003852844
07-11-2006	2.55237775224278	2.80460279581295	-3.07663450793268	-1.68539376756727	1.81930005550385	2.00559997558594	2.08520007133484	2.13590002059937	2.18330001831055	2.23329997062683	2.2859001159668	2.33899998664856	2.39059996604919	2.43919992446899	2.48370003700256	2.52360010147095	2.55839991569519	2.58820009231567	2.61290001869202	2.63280010223389	2.64809989929199	2.65899991989136	2.35249996185303	2.87529993057251	2.66580009460449	2.65680003166199	2.40360005722046	2.34400009765625	2.31800001487732	2.37100009040832	2.47400009460449	2.59469988327026	2.71139995193481	2.81279989051819	2.89369992256165	2.95270005722046	2.99080002593994	3.00939996757507	3.01059998474121	2.99660007743835	2.96939990463257	2.93080004577637	2.8828999546051	2.82699997215271	2.76460001239777	1.82159996032715	2.0074999332428	2.08719992637634	2.13779997825623	2.18440008163452	2.2328999042511	2.28309988975525	2.33319997787476	2.3814001083374	2.42630004882812	2.46700000762939	2.5032000541687	2.5346999168396	2.56150007247925	2.58380007743835	2.60190010070801	2.6159999370575	2.62649989128113	2.63359999656677	1.1310856234273	30	2.16790008544922	2.17000007629395	2.20260000228882	1.99749994277954	2.02239990234375	2.12059998512268	2.18479990959167	2.20919990539551	2.20760011672974	2.19210004806519	2.17020010948181	2.14630007743835	2.12249994277954	2.09969997406006	2.07850003242493	2.05900001525879	2.04119992256165	2.02500009536743	2.01049995422363	1.9974000453949	1.98580002784729	1.97549998760223	2.93070006370544	2.62800002098083	2.49609994888306	2.43319988250732	2.39820003509521	2.37470006942749	2.35599994659424	2.33940005302429	2.32410001754761	2.30960011482239	2.29579997062683	2.28259992599487	2.26999998092651	2.25799989700317	2.24659991264343	2.23580002784729	2.22550010681152	2.21580004692078	2.20659995079041	2.89599990844727	2.59509992599487	2.46440005302429	2.4028000831604	2.36899995803833	2.34629988670349	2.32809996604919	2.31180000305176	2.29640007019043	2.28169989585876	2.26749992370605	2.25370001792908	2.24049997329712	2.22779989242554	2.21560001373291	2.2039999961853	2.19289994239807	2.18230009078979	2.17219996452332
06-11-2006	1.45911763833817	4.06039479813422	0.00025850276589632	2.18867963921315	1.82770001888275	2.01360011100769	2.09949994087219	2.1554000377655	2.20379996299744	2.25119996070862	2.29870009422302	2.34570002555847	2.39120006561279	2.43440008163452	2.47449994087219	2.51110005378723	2.54390001296997	2.57279992103577	2.59759998321533	2.61840009689331	2.63549995422363	2.64879989624023	2.3931999206543	2.82049989700317	2.6586000919342	2.63940000534058	2.40120005455017	2.36509989738464	2.35869992790222	2.40700002746582	2.48870003852844	2.58339989776611	2.67769989204407	2.76340006980896	2.83600006904602	2.89370010414124	2.93590008163452	2.96279997444153	2.97549992446899	2.97500000419617	2.96280008087158	2.93990002174377	2.90779999885559	2.8676999458313	2.82080005130768	1.83000004291534	2.01550006866455	2.10130000114441	2.15689992904663	2.2046000957489	2.25069999694824	2.29620003700256	2.34069991111755	2.38330006599426	2.42330002784729	2.46020007133484	2.49349999427795	2.52320003509521	2.54909992218018	2.57139992713928	2.59010004997253	2.60549998283386	2.61779999732971	2.62709999084473	0.642915622644982	7.97684735381566	2.17610001564026	2.26370000839233	2.26029992103577	2.06719994544983	2.06240010261536	2.13190007209778	2.19379997253418	2.23539996147156	2.25780010223389	2.26430010795593	2.25819993019104	2.24239993095398	2.21919989585876	2.19059991836548	2.15820002555847	2.12330007553101	2.08689999580383	2.04979991912842	2.01279997825623	1.97630000114441	1.9407000541687	1.90629994869232	2.97410011291504	2.67639994621277	2.53870010375977	2.46919989585876	2.43129992485046	2.40849995613098	2.39299988746643	2.38109993934631	2.37050008773804	2.36019992828369	2.34969997406006	2.33879995346069	2.32730007171631	2.31529998779297	2.30279994010925	2.28999996185303	2.27679991722107	2.26349997520447	2.25009989738464	2.93880009651184	2.64269995689392	2.50609993934631	2.43779993057251	2.40089988708496	2.37899994850159	2.36439990997314	2.35310006141663	2.3429000377655	2.33270001411438	2.32209992408752	2.31080007553101	2.2985999584198	2.28570008277893	2.27209997177124	2.25799989700317	2.24329996109009	2.22830009460449	2.21309995651245
03-11-2006	1.61145029125914	4.38948688833946	0.000166656242175422	1.86450383898531	1.79830002784729	1.98290002346039	2.06590008735657	2.12159991264343	2.17109990119934	2.21989989280701	2.26869988441467	2.31669998168945	2.36299991607666	2.40659999847412	2.44700002670288	2.48370003700256	2.5164999961853	2.54530000686646	2.57019996643066	2.59109997749329	2.60820007324219	2.62170004844666	2.3578999042511	2.79839992523193	2.63179993629456	2.61649990081787	2.38440004959106	2.32270006599426	2.3196000995636	2.37629996337891	2.46419994392395	2.56209991760254	2.65729993286133	2.74220003814697	2.8134999710083	2.86950008163452	2.9102001045227	2.93599990997314	2.94799991149902	2.94739997634888	2.93560010757446	2.91370006980896	2.88320006828308	2.84509990081787	2.80060001106262	1.79980003833771	1.98420000076294	2.06730008125305	2.12269997596741	2.17149996757507	2.21889996528625	2.26570010185242	2.31119990348816	2.35459995269775	2.39499998092651	2.43219995498657	2.46560001373291	2.49530005455017	2.52130007743835	2.54360008239746	2.56240010261536	2.57789993286133	2.59039998054504	2.59990000724792	0.539746644195349	7.79451144666951	2.22819995880127	2.2960000038147	2.29690003395081	2.08949995040894	2.11669993400574	2.1868999004364	2.24160003662109	2.27620005607605	2.29360008239746	2.29710006713867	2.28999996185303	2.2746000289917	2.25309991836548	2.22709989547729	2.19810009002686	2.16720008850098	2.13520002365112	2.10279989242554	2.07069993019104	2.03909993171692	2.00850009918213	1.97909998893738	3.00589990615845	2.71180009841919	2.57920002937317	2.51209998130798	2.47440004348755	2.45099997520447	2.43470001220703	2.42179989814758	2.41050004959106	2.39969992637634	2.3889000415802	2.37800002098083	2.36669993400574	2.35509991645813	2.34330010414124	2.3313000202179	2.31909990310669	2.30679988861084	2.29460000991821	2.96889996528625	2.67689990997314	2.54579997062683	2.47979998588562	2.44320011138916	2.42079997062683	2.40529990196228	2.39289999008179	2.38190007209778	2.37120008468628	2.36030006408691	2.34899997711182	2.3371000289917	2.32470011711121	2.3118999004364	2.2985999584198	2.28509998321533	2.27130007743835	2.25740003585815
02-11-2006	2.60058164295746	2.7847107617252	-3.31670723845668	-1.70295515814039	1.67610001564026	1.89269995689392	2.00200009346008	2.07179999351501	2.12829995155334	2.18039989471436	2.23070001602173	2.27929997444153	2.32559990882874	2.3691999912262	2.40960001945496	2.4465000629425	2.47979998588562	2.50970005989075	2.53609991073608	2.55909991264343	2.5789999961853	2.59579992294312	2.36500000953674	2.76149988174438	2.60989999771118	2.59159994125366	2.30209997348785	2.33100000667572	2.33369998321533	2.37539997825623	2.44949989585876	2.53799988136292	2.62670002288818	2.70730001907349	2.77599992752075	2.83129993247986	2.87350000686645	2.90340001792908	2.92220003509521	2.931000025177	2.93090009078979	2.92330002670288	2.90900007133484	2.88889998626709	2.86390004310608	1.67789995670319	1.8934999704361	2.00219988822937	2.0715000629425	2.12700009346008	2.17779994010925	2.22609996795654	2.27230000495911	2.31579995155334	2.35640001296997	2.39359998703003	2.42729997634888	2.45760011672974	2.48449993133545	2.50819993019104	2.52880001068115	2.5466001033783	2.56170010566711	2.57439994812012	1.23493947037596	30	2.14709997177124	2.20939993858337	2.2260000705719	1.98220002651215	1.98199999332428	2.08990001678467	2.17470002174377	2.21830010414124	2.23060011863708	2.22399997711182	2.20749998092651	2.18650007247925	2.16420006752014	2.14219999313354	2.12129998207092	2.10179996490479	2.083899974823	2.06769990921021	2.05299997329712	2.03979992866516	2.02810001373291	2.01769995689392	2.9753999710083	2.64770007133484	2.50180006027222	2.43379998207092	2.39869999885559	2.37730002403259	2.36150002479553	2.34800004959106	2.33550000190735	2.32340002059937	2.31170010566711	2.30040001869202	2.28940010070801	2.27880001068115	2.26859998703003	2.25889992713928	2.24959993362427	2.24070000648499	2.23230004310608	2.93950009346008	2.61339998245239	2.46889996528625	2.4021999835968	2.36849999427795	2.34820008277893	2.33319997787476	2.32019996643066	2.30789995193481	2.29590010643005	2.28399991989136	2.27230000495911	2.26079988479614	2.24959993362427	2.2386999130249	2.22819995880127	2.21810007095337	2.20840001106262	2.19910001754761
01-11-2006	2.55451321673551	2.79179369780188	-3.28825758924026	-1.67394994618313	1.69790005683899	1.9041999578476	2.00399994850159	2.0683000087738	2.12299990653992	2.17580008506775	2.22810006141663	2.27920007705688	2.32809996604919	2.37380003929138	2.41580009460449	2.45370006561279	2.48749995231628	2.51699995994568	2.54239988327026	2.56380009651184	2.58150005340576	2.59579992294312	2.33920001983643	2.78710007667542	2.60669994354248	2.59949994087219	2.3095000169754	2.30950002479553	2.30519995155334	2.35460007324219	2.44200011749268	2.54380002746582	2.64310009651184	2.73070005645752	2.80250010070801	2.85729996986389	2.89600001106262	2.91960009155273	2.92979993972778	2.92839999923706	2.91670003166199	2.89629993438721	2.86840004844665	2.83429994678497	2.79479995384216	1.69959998130798	1.90530002117157	2.00460004806519	2.06850004196167	2.12229990959167	2.1735999584198	2.22370004653931	2.27220010757446	2.31800007820129	2.36050009727478	2.39919996261597	2.43379998207092	2.46440005302429	2.49110007286072	2.51399993896484	2.53329992294312	2.54940009117126	2.5625	2.57279992103577	1.21792036142242	30	2.11500000953674	2.17059993743896	2.18889999389648	1.9452999830246	1.95099997520447	2.05920004844666	2.14179992675781	2.18319988250732	2.19379997253418	2.18619990348816	2.16919994354248	2.14809989929199	2.12590003013611	2.10409998893738	2.08349990844727	2.06430006027222	2.04670000076294	2.03069996833801	2.01620006561279	2.00329995155334	1.99170005321503	1.98160004615784	2.92880010604858	2.60520005226135	2.46199989318848	2.39540004730225	2.36100006103516	2.3396999835968	2.32389998435974	2.31030011177063	2.29760003089905	2.28550004959106	2.27369999885559	2.26230001449585	2.25130009651184	2.24070000648499	2.23049998283386	2.22079992294312	2.2114999294281	2.20260000228882	2.19420003890991	2.8938000202179	2.57179999351501	2.43009996414185	2.3649001121521	2.33170008659363	2.31150007247925	2.29640007019043	2.28329992294312	2.27090001106262	2.25869989395142	2.24670004844666	2.23489999771118	2.2234001159668	2.21219992637634	2.2014000415802	2.19090008735657	2.18079996109009	2.17120003700256	2.16190004348755
31-10-2006	2.57248396729972	2.79226133395227	-3.07223560658389	-1.64884986724321	1.71899998188019	1.91369998455048	2.00250005722046	2.05999994277954	2.11159992218018	2.16409993171692	2.21770000457764	2.27110004425049	2.3225998878479	2.37100005149841	2.4154999256134	2.45539999008179	2.49070000648499	2.52119994163513	2.54710006713867	2.56859993934631	2.58570003509521	2.59890007972717	2.30320000648499	2.80570006370544	2.60840010643005	2.59629988670349	2.31330010375977	2.28159994125366	2.26780005455017	2.3224001121521	2.42159989929199	2.53669997787476	2.64810005874634	2.74540000648499	2.8239999420166	2.88279991073608	2.92249998512268	2.94470006561279	2.95130011901855	2.94409990692139	2.92519990615845	2.89610001411438	2.85839999237061	2.8134000793457	2.7624999671936	1.72090005874634	1.91499996185303	2.00370001792908	2.06089997291565	2.11159992218018	2.16249990463257	2.21390008926392	2.26440000534058	2.31259989738464	2.35739994049072	2.39820003509521	2.43470001220703	2.46659994125366	2.4941999912262	2.51749992370605	2.53690004348755	2.55259990692139	2.56489992141724	2.57410001754761	1.16518803283527	30	2.17880010604858	2.1975998878479	2.22490000724792	2.02379989624023	2.03340005874634	2.12969994544983	2.1975998878479	2.22690010070801	2.22930002212524	2.21659994125366	2.19679999351501	2.1742000579834	2.15140008926392	2.12940001487732	2.10879993438721	2.08979988098145	2.07240009307861	2.05660009384155	2.04229998588562	2.02950000762939	2.0181999206543	2.0081000328064	2.97370004653931	2.66280007362366	2.52469992637634	2.45849990844727	2.42199993133545	2.39800000190735	2.37930011749268	2.36299991607666	2.34800004959106	2.333899974823	2.32049989700317	2.30769991874695	2.29550004005432	2.28390002250671	2.27279996871948	2.26230001449585	2.25230002403259	2.24289989471436	2.23399996757507	2.93819999694824	2.62890005111694	2.49210000038147	2.42709994316101	2.39179992675781	2.3685998916626	2.35050010681152	2.33459997177124	2.31970000267029	2.30539989471436	2.29169988632202	2.27839994430542	2.26559996604919	2.25329995155334	2.24149990081787	2.23020005226135	2.21939992904663	2.20910000801086	2.19930005073547
30-10-2006	1.39644292295357	3.81330204654552	-0.000157368652221732	2.51523318402577	1.74849998950958	1.93480002880096	2.03130006790161	2.09599995613098	2.14910006523132	2.19740009307861	2.24320006370544	2.28690004348755	2.32859992980957	2.36800003051758	2.40499997138977	2.43939995765686	2.47129988670349	2.50049996376038	2.5271999835968	2.55130004882812	2.57299995422363	2.59220004081726	2.36870002746582	2.72160005569458	2.6091001033783	2.57369995117188	2.29039995727539	2.31379991950989	2.33279997406006	2.38129990501404	2.44960006446838	2.52560006904602	2.60100009994507	2.67130010299683	2.73420009040832	2.78840010757446	2.8338999584198	2.87070005950928	2.89920004272461	2.91989994735718	2.93319998168945	2.94000001296997	2.94050004425049	2.93569990653992	2.92599997711182	1.75119996070862	1.93680000305176	2.03279995918274	2.09699988365173	2.14910006523132	2.19609999656677	2.24009990692139	2.28169989585876	2.32089996337891	2.35770010948181	2.39179992675781	2.42330002784729	2.45219993591309	2.47849988937378	2.50219988822937	2.52360010147095	2.54270005226135	2.55960011482239	2.57450008392334	0.737352225741617	8.5487583058516	2.19840002059937	2.32949995994568	2.31030011177063	2.11520004272461	2.08310008049011	2.15030002593994	2.22040009498596	2.27259993553162	2.30489993095398	2.31979990005493	2.32049989700317	2.30979990959167	2.29029989242554	2.2639000415802	2.23239994049072	2.19729995727539	2.15980005264282	2.12080001831055	2.08109998703003	2.04139995574951	2.00200009346008	1.96350002288818	2.99580001831055	2.70160007476807	2.56229996681213	2.49259996414185	2.45609998703003	2.43569993972778	2.42319989204407	2.41420006752014	2.40659999847412	2.39910006523132	2.39109992980957	2.38240003585815	2.37290000915527	2.36260008811951	2.35150003433228	2.33979988098145	2.32760000228882	2.31489992141724	2.30189990997314	2.96110010147095	2.66810011863708	2.52970004081726	2.46110010147095	2.42560005187988	2.40630006790161	2.394700050354	2.38649988174438	2.37949991226196	2.37229990959167	2.36439990997314	2.35549998283386	2.34549999237061	2.33439993858337	2.32220005989075	2.30920004844666	2.2953999042511	2.28099989891052	2.26609992980957
27-10-2006	1.65337190790274	4.22782996999034	-0.000227587867481408	1.73925291802882	1.82490003108978	1.98780000209808	2.05999994277954	2.11069989204407	2.15840005874634	2.20709991455078	2.25679993629456	2.30620002746582	2.35389995574951	2.39890003204346	2.44050002098083	2.47810006141663	2.51149988174438	2.54040002822876	2.56500005722046	2.58520007133484	2.60130000114441	2.61330008506775	2.32660007476807	2.80290007591248	2.62159991264343	2.60879993438721	2.35279992790222	2.28200005950928	2.28450009002686	2.34980008659363	2.44660003700256	2.55289998664856	2.65479988136291	2.74489990234375	2.81940002555847	2.87660005493164	2.91649999656677	2.93979999237061	2.94770011482239	2.94150009536743	2.92280007286072	2.89310008354187	2.85380006103516	2.8062000415802	2.751600025177	1.82690000534058	1.98989999294281	2.06229996681213	2.11279988288879	2.15960001945496	2.20689988136292	2.25440001487732	2.30110001564026	2.34579992294312	2.38750004768372	2.42569994926453	2.45989990234375	2.49009990692139	2.51620006561279	2.53830003738403	2.55660009384155	2.57119989395142	2.58249998092651	2.59069991111755	0.50834406301252	8.16873961137852	2.21760010719299	2.29839992523193	2.29169988632202	2.06940007209778	2.10739994049072	2.17689990997314	2.23079991340637	2.26629996299744	2.28600001335144	2.29310011863708	2.29010009765625	2.27929997444153	2.26259994506836	2.24140000343323	2.21700000762939	2.19039988517761	2.16249990463257	2.13389992713928	2.10509991645813	2.07649993896484	2.0485999584198	2.021399974823	2.92269992828369	2.65140008926392	2.53110003471375	2.4711000919342	2.43819999694824	2.41849994659424	2.40520000457764	2.39510011672974	2.38639998435974	2.37809991836548	2.36980009078979	2.36129999160767	2.35229992866516	2.34299993515015	2.33340001106262	2.32349991798401	2.31329989433289	2.30299997329712	2.29259991645813	2.88809990882874	2.61870002746582	2.49979996681213	2.44090008735657	2.40910005569458	2.39030003547668	2.37779998779297	2.36829996109009	2.35999989509583	2.35190010070801	2.34360003471375	2.33489990234375	2.32550001144409	2.31559991836548	2.30509996414185	2.29419994354248	2.28290009498596	2.27130007743835	2.25950002670288
26-10-2006	1.57850056853068	3.79800830414756	0.000102400411193183	2.06409105757574	1.84249997138977	2.00720000267029	2.07879996299744	2.12540006637573	2.16849994659424	2.21359992027283	2.26119995117188	2.30999994277954	2.3585000038147	2.40520000457764	2.44889998435974	2.48880004882812	2.52439999580383	2.55509996414185	2.58080005645752	2.60150003433228	2.61719989776611	2.62800002098083	2.32540011405945	2.81430006027222	2.63409996032715	2.60279989242554	2.36429990959167	2.30669997940063	2.29209994354248	2.34110003700256	2.43100004501343	2.53890007629395	2.64889997406006	2.75020005836487	2.83650000038147	2.90450004768372	2.95240000419617	2.98030011444092	2.98870004348755	2.97870010223389	2.95200005531311	2.9102000415802	2.85499996147156	2.78799988441467	2.71079998245239	1.84529995918274	2.00970005989075	2.08150005340576	2.12800002098083	2.1703999042511	2.21420001983643	2.25970005989075	2.30579996109009	2.35109996795654	2.39420008659363	2.43420004844666	2.47040009498596	2.50239992141724	2.52999997138977	2.55310010910034	2.57179999351501	2.58619999885559	2.59649991989136	2.60310006141663	0.621111220683847	8.12033803507425	2.25009989738464	2.34130001068115	2.33459997177124	2.12770009040833	2.13590002059937	2.20580005645752	2.26629996299744	2.30719995498657	2.32999992370605	2.33780002593994	2.33369994163513	2.32039999961853	2.29999995231628	2.27439999580383	2.24499988555908	2.21309995651245	2.17969989776611	2.14549994468689	2.1110999584198	2.07710003852844	2.04380011558533	2.01160001754761	2.96110010147095	2.69050002098083	2.56750011444092	2.50679993629456	2.47449994087219	2.4556999206543	2.4433000087738	2.43390011787415	2.42560005187988	2.41739988327026	2.40879988670349	2.39980006217957	2.39010000228882	2.37980008125305	2.36899995803833	2.35780000686646	2.34629988670349	2.3345000743866	2.3225998878479	2.92700004577637	2.65779995918274	2.5359001159668	2.47630000114441	2.4449999332428	2.42709994316101	2.41560006141663	2.40680003166199	2.39890003204346	2.3908998966217	2.38229990005493	2.37290000915527	2.36260008811951	2.35150003433228	2.3396999835968	2.32730007171631	2.31430006027222	2.30100011825562	2.28730010986328
25-10-2006	1.66931292884201	3.7263728616278	-9.59237335515883e-05	1.93590521131313	1.87539994716644	2.04060006141663	2.11039996147156	2.15400004386902	2.1933000087738	2.23440003395081	2.27830004692078	2.3238000869751	2.36960005760193	2.41409993171692	2.45619988441467	2.4951000213623	2.52990007400513	2.56030011177063	2.58590006828308	2.60669994354248	2.62260007858276	2.63369989395142	2.34190011024475	2.80049991607666	2.64000010490417	2.59660005569458	2.40230002593994	2.33739988174438	2.31350011444092	2.35209993019104	2.43229990501404	2.53270001182556	2.63769992179871	2.73679988555908	2.82309998168945	2.89269991149902	2.94360009155273	2.97499994850159	2.98719989585876	2.98089990348816	2.95750007705688	2.91829997596741	2.86500011329651	2.79900004844666	2.72189998664856	1.87829995155334	2.04329991340637	2.11330008506775	2.15689992904663	2.19569993019104	2.23569989204407	2.27769994735718	2.32069993019104	2.36339998245239	2.40459990501404	2.44309997558594	2.47830009460449	2.50959992408752	2.53679990768433	2.55970001220703	2.5783998966217	2.59299993515015	2.60349988937378	2.61019992828369	0.597423977658438	8.44309576088347	2.28900003433228	2.39019989967346	2.37709999084473	2.16219997406006	2.17600011825562	2.24499988555908	2.30430006980896	2.34540009498596	2.36989998817444	2.38050007820129	2.38000011444092	2.37080001831055	2.35470008850098	2.33349990844727	2.30850005149841	2.28080010414124	2.25130009651184	2.22079992294312	2.18980002403259	2.15879988670349	2.12829995155334	2.09850001335144	2.97359991073608	2.71160006523132	2.59330010414124	2.53520011901855	2.50440001487732	2.48690009117126	2.47580003738403	2.46770000457764	2.46070003509521	2.4539999961853	2.44700002670288	2.43950009346008	2.43149995803833	2.42289996147156	2.41380000114441	2.40429997444153	2.39439988136292	2.38420009613037	2.37380003929138	2.93939995765686	2.67880010604858	2.56170010566711	2.50460004806519	2.47490000724792	2.45830011367798	2.44799995422363	2.44059991836548	2.43409991264343	2.42770004272461	2.42079997062683	2.41310000419617	2.40470004081726	2.39540004730225	2.38549995422363	2.37490010261536	2.3636999130249	2.35209989547729	2.34019994735718
24-10-2006	1.60800037386375	3.7277861885048	-9.52623519347004e-05	2.33426064904126	1.82149994373322	2.00449991226196	2.08559989929199	2.13439989089966	2.17549991607666	2.21650004386902	2.25920009613037	2.30320000648499	2.3471999168396	2.39010000228882	2.43070006370544	2.46810007095337	2.50180006027222	2.53119993209839	2.5560998916626	2.57629990577698	2.59179997444153	2.60260009765625	2.34360003471375	2.76220011711121	2.60890007019043	2.5715000629425	2.3858999206543	2.34609995346069	2.31999996299744	2.34849989089966	2.41800004425049	2.5094000125885	2.60730004653931	2.70099988670349	2.78360005531311	2.85089994888306	2.90040005340576	2.93150003395081	2.94410010185242	2.93889998855591	2.91710000495911	2.87989991569519	2.82870009803772	2.76520011138916	2.690800025177	1.82400000095367	2.00659990310669	2.08759999275208	2.13649988174438	2.17709994316101	2.21700000762939	2.25799989700317	2.29970002174377	2.34089994430542	2.38059997558594	2.417799949646	2.45180010795593	2.48210000991821	2.50850009918213	2.53090000152588	2.54909992218018	2.56329989433289	2.57360005378723	2.58019995689392	0.68050390908129	8.69707308025427	2.34579992294312	2.47810006141663	2.45659995079041	2.2318000793457	2.22370004653931	2.29620003700256	2.36560010910034	2.41639995574951	2.4481999874115	2.46379995346069	2.46620011329651	2.45799994468689	2.44140005111694	2.41849994659424	2.39059996604919	2.35929989814758	2.32550001144409	2.29019999504089	2.25410008430481	2.21779990196228	2.18179988861084	2.146399974823	3.07590007781982	2.79900002479553	2.6716001033783	2.60940003395081	2.57760000228882	2.56040000915527	2.55029988288879	2.54340004920959	2.53749990463257	2.53169989585876	2.52550005912781	2.51839995384216	2.51060009002686	2.50200009346008	2.49259996414185	2.48259997367859	2.47199988365173	2.46099996566772	2.44970011711121	3.03979992866516	2.76419997215271	2.63779997825623	2.57669997215271	2.5460000038147	2.52999997138977	2.52090001106262	2.51480007171631	2.50959992408752	2.50419998168945	2.49810004234314	2.49090003967285	2.48259997367859	2.47329998016357	2.46300005912781	2.45169997215271	2.43980002403259	2.42709994316101	2.41400003433228
23-10-2006	1.75816389932283	3.79794886412462	0.000119756948003583	1.88885273795713	1.79639995098114	1.98300004005432	2.06609988212585	2.11779999732971	2.16210007667542	2.20609998703003	2.25149989128113	2.29760003089905	2.34340000152588	2.38759994506836	2.42930006980896	2.46749997138977	2.50160002708435	2.53130006790161	2.55629992485046	2.57649993896484	2.59179997444153	2.60240006446838	2.33839988708496	2.77439999580383	2.60829997062683	2.58049988746643	2.37689990615845	2.32999991226196	2.31049988822937	2.34749993934631	2.4235998840332	2.51890003318787	2.61889988594055	2.71330010032654	2.7953999370575	2.86159994850159	2.90960010757446	2.9388000793457	2.94940007209778	2.94209991989136	2.91789996681213	2.87820001068115	2.82460008773804	2.75849989318848	2.68160010910034	1.79840004444122	1.98459994792938	2.06769990921021	2.11940002441406	2.16300010681152	2.20589995384216	2.2493999004364	2.29320001602173	2.33599996566772	2.37700009346008	2.41519999504089	2.44989991188049	2.48070001602173	2.50740003585815	2.52990007400513	2.54809999465942	2.56220006942749	2.57240009307861	2.57870006561279	0.608908645866777	8.74456724020352	2.35450005531311	2.4653000831604	2.44689989089966	2.24410009384155	2.24550008773804	2.31030011177063	2.36890006065369	2.4109001159668	2.43729996681213	2.45040011405945	2.45269989967346	2.4465000629425	2.43350005149841	2.41529989242554	2.3931999206543	2.36809992790222	2.34100008010864	2.31270003318787	2.28369998931885	2.25449991226196	2.22550010681152	2.19689989089966	3.09380006790161	2.81750011444092	2.69020009040833	2.62610006332397	2.59150004386902	2.57139992713928	2.55850005149841	2.54940009117126	2.54180002212524	2.53489995002747	2.52800011634827	2.52080011367798	2.51309990882874	2.50500011444092	2.49650001525879	2.48760008811951	2.47830009460449	2.46880006790161	2.45910000801086	3.05690002441406	2.7820999622345	2.65590000152588	2.5929000377655	2.5592999458313	2.54010009765625	2.52819991111755	2.51979994773865	2.51279997825623	2.50629997253418	2.49950003623962	2.49219989776611	2.48420000076294	2.47560000419617	2.46630001068115	2.45639991760254	2.44600009918213	2.43519997596741	2.42400002479553
20-10-2006	1.48192567813028	3.36451601706918	-7.78761274542921e-05	2.59845529792878	1.78269994258881	1.96130001544952	2.05080008506775	2.10759997367859	2.15420007705688	2.19869995117188	2.24349999427795	2.28870010375977	2.33330011367798	2.37639999389648	2.41689991950989	2.45420002937317	2.48769998550415	2.51690006256104	2.54159998893738	2.56170010566711	2.57710003852844	2.58800005912781	2.34850001335144	2.75349998474121	2.59439992904663	2.57080006599426	2.30009988937378	2.32149993133545	2.32089990653992	2.35540005760193	2.42319992141724	2.51060001678467	2.6043001083374	2.69419993362427	2.77349991226196	2.83789988441467	2.88550002822876	2.91520004501343	2.92700004348755	2.92159996032715	2.9001000038147	2.86370000801086	2.81380011177063	2.75189997711182	2.67959991188049	1.78600001335144	1.96399998664856	2.05299997329712	2.10940003395081	2.15529990196228	2.19860005378723	2.24160003662109	2.28439998626709	2.32629990577698	2.36619997024536	2.40339994430542	2.43729996681213	2.46760010719299	2.49379992485046	2.51600003242493	2.53419995307922	2.54839992523193	2.55870008468628	2.56539988517761	0.860761949361023	9.05768278883673	2.29830002784729	2.45129990577698	2.42009997367859	2.27150011062622	2.20300006866455	2.25200009346008	2.31789994239807	2.37260007858276	2.41009998321533	2.4310998916626	2.43790006637573	2.43300008773804	2.41880011558533	2.39709997177124	2.36969995498657	2.33809995651245	2.30340003967285	2.2664999961853	2.22839999198914	2.18969988822937	2.15100002288818	2.11260008811951	3.07039999961853	2.79749989509583	2.66199994087219	2.59249997138977	2.55599999427795	2.53620004653931	2.52469992637634	2.51729989051819	2.5113000869751	2.50570011138916	2.49970006942749	2.49300003051758	2.48539996147156	2.47690010070801	2.46760010719299	2.45760011672974	2.44689989089966	2.43569993972778	2.42400002479553	3.03609991073608	2.76379990577698	2.62879991531372	2.56010007858276	2.52449989318848	2.50570011138916	2.49519991874695	2.48860001564026	2.48340010643005	2.47819995880127	2.47239995002747	2.46560001373291	2.45760011672974	2.44849991798401	2.43829989433289	2.42709994316101	2.41499996185303	2.40210008621216	2.38860011100769
19-10-2006	1.50534954230061	3.46452980202665	-8.47017109731967e-05	2.5210374519983	1.7639000415802	1.94969999790192	2.04250001907349	2.10179996490479	2.15070009231567	2.19749999046326	2.24440002441406	2.29139995574951	2.33759999275208	2.38190007209778	2.42350006103516	2.4614999294281	2.49539995193481	2.52480006217957	2.54959988594055	2.56960010528564	2.58470010757446	2.5952000617981	2.35279989242554	2.7720000743866	2.60109996795654	2.58509993553162	2.3044999671936	2.3229998916626	2.32350004806519	2.36159999694824	2.43359999656677	2.5247000919342	2.62090001449585	2.71209994544983	2.79179999656677	2.85580000801086	2.90210002212524	2.93000001182556	2.93960011901855	2.9317000087738	2.90739988937378	2.86810010490418	2.81540007896423	2.75059995040894	2.67550002708435	1.7668000459671	1.95190000534058	2.0443000793457	2.10319995880127	2.15129995346069	2.19679999351501	2.2418999671936	2.28640007972717	2.3296000957489	2.37069988250732	2.40890002250671	2.44350004196167	2.47420001029968	2.50069999694824	2.52290010452271	2.54099988937378	2.5550000667572	2.5650999546051	2.57139992713928	0.827822386131778	9.13483362693955	2.29200005531311	2.4465000629425	2.41420006752014	2.2581000328064	2.1939001083374	2.24539995193481	2.31180000305176	2.36640000343323	2.4038999080658	2.42519998550415	2.43280005455017	2.42890000343323	2.41589999198914	2.39569997787476	2.36989998817444	2.33979988098145	2.3066999912262	2.27150011062622	2.23499989509583	2.19779992103577	2.16050004959106	2.12339997291565	3.08529996871948	2.80380010604858	2.66479992866516	2.59360003471375	2.55599999427795	2.5353000164032	2.52329993247986	2.51530003547668	2.50920009613037	2.50340008735657	2.4974000453949	2.49079990386963	2.48340010643005	2.47519993782043	2.46620011329651	2.45650005340576	2.44619989395142	2.43540000915527	2.4242000579834	3.05010008811951	2.76939988136292	2.63109993934631	2.56069993972778	2.5239999294281	2.50430011749268	2.49329996109009	2.48629999160767	2.48079991340637	2.47550010681152	2.46979999542236	2.46309995651245	2.45539999008179	2.44659996032715	2.43680000305176	2.42600011825562	2.41429996490479	2.40199995040894	2.38899993896484
18-10-2006	1.59952048937642	3.40174384623462	2.6317051328978e-05	2.14179579835203	1.79419994354248	1.96700000762939	2.05139994621277	2.10719990730286	2.15560007095337	2.20359992980957	2.2525999546051	2.30189990997314	2.35019993782043	2.39650011062622	2.43959999084473	2.47880005836487	2.51340007781982	2.54320001602173	2.56789994239807	2.58750009536743	2.60199999809265	2.61150002479553	2.34369993209839	2.8050000667572	2.61630010604858	2.60489988327026	2.30760010147095	2.30699999656677	2.30950011672974	2.35800003509522	2.44190006752014	2.54310009918213	2.64690010299683	2.74320008811951	2.82539999732971	2.88970011138916	2.93459992637634	2.95960002784729	2.96509997825623	2.95219998588562	2.92240002059937	2.87700008544922	2.81779997825623	2.74650010948181	2.66469993591309	1.79739999771118	1.9695999622345	2.05380010604858	2.1091001033783	2.15669989585876	2.20329999923706	2.25020003318787	2.29679989814758	2.34209990501404	2.38490009307861	2.42440009117126	2.46000003814697	2.49130010604858	2.51810002326965	2.54040002822876	2.55819988250732	2.57170009613037	2.58100008964539	2.5864999294281	0.758352043544774	8.92969029446609	2.27300000190735	2.39980006217957	2.37590003013611	2.22639989852905	2.17890000343323	2.22989988327026	2.28929996490479	2.33579993247986	2.36649990081787	2.38299989700317	2.38739991188049	2.38220000267029	2.36929988861084	2.35030007362366	2.32669997215271	2.29970002174377	2.27020001411438	2.23909997940063	2.20709991455078	2.17470002174377	2.14229989051819	2.11030006408691	3.03830003738403	2.76489996910095	2.63179993629456	2.56319999694824	2.52609992027283	2.50480008125305	2.49160003662109	2.48239994049072	2.47499990463257	2.46819996833801	2.46129989624023	2.45409989356995	2.44630002975464	2.43799996376038	2.42910003662109	2.41969990730286	2.40980005264282	2.39969992637634	2.38919997215271	3.00399994850159	2.73149991035461	2.59899997711182	2.53130006790161	2.49499988555908	2.47469997406006	2.46230006217957	2.45379996299744	2.44700002670288	2.44059991836548	2.43390011787415	2.42659997940063	2.41849994659424	2.40960001945496	2.39989995956421	2.38949990272522	2.37849998474121	2.3668999671936	2.35489988327026
17-10-2006	1.58394379913651	3.36590667180163	4.75172868601369e-05	2.22139835137635	1.83449995517731	1.99769997596741	2.07570004463196	2.12719988822937	2.17280006408691	2.21900010108948	2.26679992675781	2.31529998779297	2.36310005187988	2.40899991989136	2.45180010795593	2.49079990386963	2.52530002593994	2.5550000667572	2.5796000957489	2.59910011291504	2.61350011825562	2.62299990653992	2.34669995307922	2.81299996376038	2.62770009040833	2.61059999465942	2.32589999504089	2.31400009002686	2.31279990272522	2.36110000839233	2.44589991416931	2.54830008773804	2.65329999198914	2.75070007972717	2.83379991950989	2.89889989471436	2.94430008087158	2.96959997406006	2.97529998779297	2.96250005874634	2.9326000541687	2.88729997711182	2.82790006904602	2.75649992256165	2.67449994812012	1.83800005912781	2.00090003013611	2.07859992980957	2.12980008125305	2.17470002174377	2.21950006484985	2.26519989967346	2.31100010871887	2.35570001602173	2.39809989929199	2.43729996681213	2.47270011901855	2.50379991531372	2.53049993515015	2.55270004272461	2.57039999961853	2.58380007743835	2.59299993515015	2.5984001159668	0.742704309272939	8.92083168701781	2.28080010414124	2.41359996795654	2.38879990577698	2.20980000495911	2.17689990997314	2.23550009727478	2.29879999160767	2.34750008583069	2.37949991226196	2.39660000801086	2.40109992027283	2.39560008049011	2.38210010528564	2.36229991912842	2.33780002593994	2.30970001220703	2.27909994125366	2.2467999458313	2.21350002288818	2.17989993095398	2.14630007743835	2.11310005187988	2.9974000453949	2.73449993133545	2.60920000076294	2.54649996757507	2.51370000839233	2.49569988250732	2.48510003089905	2.4779999256134	2.4721999168396	2.46670007705688	2.46079993247986	2.45440006256104	2.44729995727539	2.43939995765686	2.43090009689331	2.42179989814758	2.41210007667542	2.40210008621216	2.39170002937317	2.96399998664856	2.70199990272522	2.57750010490417	2.51559996604919	2.48379993438721	2.46679997444153	2.45709991455078	2.45070004463196	2.4456000328064	2.44050002098083	2.43479990959167	2.42829990386963	2.42090010643005	2.41240000724792	2.40310001373291	2.39289999008179	2.38199996948242	2.37050008773804	2.3585000038147
16-10-2006	1.53222388038199	3.33692226184745	3.09625255952605e-05	2.36970371057632	1.86600005626678	2.03180003166199	2.11080002784729	2.16160011291504	2.20530009269714	2.24900007247925	2.29410004615784	2.33990001678467	2.38540005683899	2.42919993400574	2.47040009498596	2.50799989700317	2.54150009155273	2.57049989700317	2.59479999542236	2.61409997940063	2.62870001792908	2.63849997520447	2.37859988212585	2.81399989128113	2.64359998703003	2.62120008468628	2.36179992523193	2.35429997177124	2.34829989318848	2.38819991149902	2.46449996833801	2.55959991569519	2.65909996490478	2.75269995613098	2.83379993476868	2.8983000125885	2.94450002670288	2.97159995002747	2.97989992446899	2.97029998931885	2.94390011444092	2.90229996185303	2.84710001144409	2.77970006103516	2.70189994163513	1.86969995498657	2.03509998321533	2.11389994621277	2.16440010070801	2.20749998092651	2.24990010261536	2.29299998283386	2.33640003204346	2.37879991531372	2.41939997673035	2.45700001716614	2.49119997024536	2.521399974823	2.54739999771118	2.56920003890991	2.58680009841919	2.60019993782043	2.60960006713867	2.61529994010925	0.769558582368431	9.01187989469213	2.27230000495911	2.41689991950989	2.38860011100769	2.20160007476807	2.16540002822876	2.22550010681152	2.29220008850098	2.34430003166199	2.37910008430481	2.39820003509521	2.40400004386902	2.39910006523132	2.3856999874115	2.36549997329712	2.34010004997253	2.31080007553101	2.27880001068115	2.24499988555908	2.21000003814697	2.17449998855591	2.13899993896484	2.10380005836487	2.98070001602173	2.71979999542236	2.59540009498596	2.5336000919342	2.50209999084473	2.48539996147156	2.47609996795654	2.47009992599487	2.4653000831604	2.46059989929199	2.45549988746643	2.44959998130798	2.44289994239807	2.43530011177063	2.42689990997314	2.41790008544922	2.40820002555847	2.39800000190735	2.38739991188049	2.94779992103577	2.68779993057251	2.56410002708435	2.5032000541687	2.47259998321533	2.45700001716614	2.44860005378723	2.44339990615845	2.43930006027222	2.43510007858276	2.43020009994507	2.4242000579834	2.41720008850098	2.40910005569458	2.39989995956421	2.38969993591309	2.37879991531372	2.36710000038147	2.35479998588562
13-10-2006	1.72916371338719	3.50729694914753	-0.0001189203467955	1.82118093995376	1.89129996299744	2.04590010643005	2.11409997940063	2.15960001945496	2.20199990272522	2.24640011787415	2.29320001602173	2.34120011329651	2.38870000839233	2.43449997901917	2.47729992866516	2.51629996299744	2.55080008506775	2.58049988746643	2.60520005226135	2.62479996681213	2.63940000534058	2.64890003204346	2.35520005226135	2.83660006523132	2.65380001068115	2.62949991226196	2.38019991607666	2.328800025177	2.32010006446838	2.37129996452332	2.46060002975464	2.56670009422302	2.67429993171692	2.77329996185303	2.85749992218018	2.92330009346008	2.96930000495911	2.99520003700256	3.00129999046326	2.98900010681152	2.95959991226196	2.91469988670349	2.85589996376038	2.78509997444153	2.70369998817444	1.894700050354	2.0492000579834	2.1175000667572	2.1628999710083	2.2046000957489	2.24760007858276	2.29229998588562	2.33759999275208	2.38199996948242	2.4242000579834	2.46329998970032	2.49860000610352	2.52970004081726	2.55640006065369	2.57859992980957	2.59629988670349	2.60980010032654	2.61910009384155	2.62459993362427	0.605030246828071	8.39986933524689	2.31480002403259	2.40799999237061	2.39650011062622	2.19950008392334	2.208899974823	2.27259993553162	2.32780003547668	2.36619997024536	2.38879990577698	2.39840006828308	2.39750003814697	2.38840007781982	2.37299990653992	2.35269999504089	2.32879996299744	2.30250000953674	2.27449989318848	2.24550008773804	2.21620011329651	2.18700003623962	2.15820002555847	2.13010001182556	2.96989989280701	2.72090005874634	2.60780000686646	2.5518000125885	2.5220000743866	2.50480008125305	2.49379992485046	2.48569989204407	2.47869992256165	2.47199988365173	2.46510004997253	2.45770001411438	2.44989991188049	2.44160008430481	2.43280005455017	2.4235999584198	2.41409993171692	2.40429997444153	2.39439988136292	2.93650007247925	2.68869996070862	2.57660007476807	2.52160000801086	2.49279999732971	2.47650003433228	2.46620011329651	2.45869994163513	2.45219993591309	2.44569993019104	2.43889999389648	2.43129992485046	2.42309999465942	2.41409993171692	2.40450000762939	2.39429998397827	2.38359999656677	2.37249994277954	2.36100006103516
12-10-2006	1.39471577172549	3.2370804756337	4.09110156593428e-05	2.77273530097354	1.87569999694824	2.03110003471375	2.10870003700256	2.15919995307922	2.20230007171631	2.24469995498657	2.28810000419617	2.33189988136292	2.37540006637573	2.41750001907349	2.457200050354	2.49390006065369	2.52699995040894	2.55629992485046	2.58139991760254	2.60249996185303	2.61940002441406	2.63229990005493	2.37540006637573	2.7859001159668	2.64129996299744	2.60380005836487	2.32900005569458	2.34249992637634	2.34500007400513	2.38420007743835	2.45559992027283	2.54450002174377	2.63799997749329	2.72680007133484	2.80480007705688	2.86869997062683	2.91670006904602	2.94850010681152	2.96419992103577	2.96490002784729	2.95149988708496	2.92519994544983	2.8876001033783	2.83989988708496	2.78329994544983	1.88020002841949	2.03509998321533	2.11229991912842	2.16249990463257	2.20490002632141	2.24609994888306	2.28760004043579	2.32909989356995	2.36969995498657	2.4086000919342	2.4449999332428	2.47830009460449	2.5081000328064	2.53430008888245	2.55690002441406	2.57570004463196	2.59100008010864	2.60290002822876	2.61159992218018	0.870764048725982	8.94854018453824	2.2688000202179	2.42709994316101	2.39650011062622	2.21589994430542	2.16280007362366	2.22009992599487	2.29119992256165	2.34890007972717	2.38779997825623	2.40890002250671	2.41479992866516	2.40829992294312	2.39170002937317	2.36739993095398	2.33699989318848	2.30220007896423	2.26419997215271	2.22410011291504	2.18280005455017	2.1408998966217	2.09910011291504	2.05780005455017	2.96140003204346	2.70830011367798	2.58550000190735	2.52500009536743	2.4951000213623	2.480299949646	2.47259998321533	2.46810007095337	2.46440005302429	2.46050000190735	2.45560002326965	2.44970011711121	2.44260001182556	2.43440008163452	2.42519998550415	2.41499996185303	2.40409994125366	2.39249992370605	2.38039994239807	2.92969989776611	2.67720007896423	2.55489993095398	2.49519991874695	2.46620011329651	2.45250010490417	2.44589996337891	2.44219994544983	2.43919992446899	2.43569993972778	2.4310998916626	2.42510008811951	2.41759991645813	2.4086000919342	2.39829993247986	2.38689994812012	2.3743999004364	2.36100006103516	2.34689998626709
11-10-2006	1.38333135551632	3.34035653624153	-8.5817721760315e-05	2.81129426991368	1.88150000572205	2.03670001029968	2.11269998550415	2.16210007667542	2.20449995994568	2.24650001525879	2.28929996490479	2.33270001411438	2.3756000995636	2.41700005531311	2.45619988441467	2.4925000667572	2.52550005912781	2.55489993095398	2.58049988746643	2.60229992866516	2.62039995193481	2.63479995727539	2.37360000610352	2.78060007095337	2.64569997787476	2.60120010375977	2.34020001564026	2.34350005912781	2.34320000801086	2.38279999046326	2.45469989967346	2.54309999198914	2.63530010452271	2.72230008049011	2.79890003471375	2.86189994621277	2.9103000957489	2.94359998245239	2.96249998664856	2.96770011444092	2.96019992828369	2.9412999080658	2.91229992103577	2.87430010604858	2.82850005569458	1.88580000400543	2.04060006141663	2.11630010604858	2.16540002822876	2.207200050354	2.24790000915527	2.28889989852905	2.32999992370605	2.3701000213623	2.40840005874634	2.44429993629456	2.47729992866516	2.50699996948242	2.53329992294312	2.5560998916626	2.57559990882874	2.59179997444153	2.60489988327026	2.61500000953674	0.830317646744477	8.66296821276047	2.27909994125366	2.42720007896423	2.40319991111755	2.19889998435974	2.16199994087219	2.22839999198914	2.30250000953674	2.35980010032654	2.39660000801086	2.41459989547729	2.41689991950989	2.40639996528625	2.38610005378723	2.3578999042511	2.32410001754761	2.28600001335144	2.24499988555908	2.20230007171631	2.1586000919342	2.11470007896423	2.07119989395142	2.02839994430542	2.95600008964539	2.70190000534058	2.58159995079041	2.52379989624023	2.49589991569519	2.48230004310608	2.47530007362366	2.47090005874634	2.46700000762939	2.46250009536743	2.45700001716614	2.45020008087158	2.44219994544983	2.43300008773804	2.42269992828369	2.41160011291504	2.3996000289917	2.38700008392334	2.37400007247925	2.92400002479553	2.67059993743896	2.55110001564026	2.49410009384155	2.46720004081726	2.45479989051819	2.4488000869751	2.44530010223389	2.44199991226196	2.43790006637573	2.43239998817444	2.42540001869202	2.41689991950989	2.40680003166199	2.39529991149902	2.38269996643066	2.36899995803833	2.35450005531311	2.33929991722107
10-10-2006	1.12558192498056	3.31052543294832	-6.33263908544256e-05	3.45044409633986	1.86779999732971	2.02189993858337	2.10520005226135	2.16109991073608	2.20749998092651	2.25119996070862	2.29460000991821	2.33769989013672	2.38010001182556	2.4210000038147	2.45980000495911	2.49600005149841	2.52909994125366	2.55909991264343	2.58559989929199	2.60879993438721	2.62849998474121	2.64490008354187	2.39869999885559	2.7804000377655	2.65809988975525	2.6117000579834	2.29859990119934	2.34669993972778	2.36589989395142	2.40770005455017	2.47419996414185	2.5553998878479	2.64099989204407	2.72350008850098	2.79759994621277	2.86040005683899	2.91050009155273	2.94739992370605	2.97129993667603	2.98290000076294	2.98320001945496	2.9729999294281	2.9534000415802	2.92540001792908	2.88999999732971	1.87269997596741	2.02609992027283	2.10899996757507	2.16429996490479	2.20980000495911	2.25230002403259	2.29380011558533	2.33470010757446	2.37430000305176	2.41219997406006	2.44779992103577	2.48060011863708	2.51049995422363	2.53719997406006	2.56089997291565	2.58139991760254	2.59890007972717	2.61350011825562	2.62540006637573	1.01197519714956	8.896158935473	2.22900009155273	2.40619993209839	2.37220001220703	2.20390009880066	2.12680006027222	2.17880010604858	2.25469994544983	2.31990003585815	2.3649001121521	2.38930010795593	2.39529991149902	2.38610005378723	2.36459994316101	2.33349990844727	2.29500007629395	2.25110006332397	2.20329999923706	2.15289998054504	2.1010000705719	2.0485999584198	1.99629998207092	1.94470000267029	2.93350005149841	2.6810998916626	2.5550000667572	2.49270009994507	2.46259999275208	2.44869995117188	2.44219994544983	2.43880009651184	2.43589997291565	2.43219995498657	2.42720007896423	2.42059993743896	2.41240000724792	2.40269994735718	2.39159989356995	2.37930011749268	2.36590003967285	2.35170006752014	2.33669996261597	2.90289998054504	2.65079998970032	2.52509999275208	2.46350002288818	2.43440008163452	2.42149996757507	2.416100025177	2.41359996795654	2.41149997711182	2.40829992294312	2.40339994430542	2.39660000801086	2.38779997825623	2.37709999084473	2.36470007896423	2.35069990158081	2.33540010452271	2.3189001083374	2.30150008201599
09-10-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2006	1.1862520605433	3.3664691501939	5.43583097003866e-05	3.16314296890891	1.85940003395081	2.0132999420166	2.09850001335144	2.15729999542236	2.20609998703003	2.25110006332397	2.29419994354248	2.33599996566772	2.37619996070862	2.41479992866516	2.4514000415802	2.48600006103516	2.51830005645752	2.54830002784729	2.57599997520447	2.60130000114441	2.62430000305176	2.64510011672974	2.40680003166199	2.75720000267029	2.66359996795654	2.60809993743896	2.29049998168945	2.34009998550415	2.36970000686645	2.41859994430542	2.4843000831604	2.5583000579834	2.63350011329651	2.70509995651245	2.77070001029968	2.82879991264343	2.87889994735718	2.92079998779297	2.95470010948181	2.98089994430542	2.99990011100769	3.0121	3.0182000579834	3.01850004959106	3.01370001106262	1.86409997940063	2.01749992370605	2.10199999809265	2.16020011901855	2.20810008049011	2.25180006027222	2.29310011863708	2.33270001411438	2.37050008773804	2.40630006790161	2.44000005722046	2.47140002250671	2.50049996376038	2.52729988098145	2.5518000125885	2.57410001754761	2.59419989585876	2.61220002174377	2.62829995155334	0.891189369379135	8.70413099939172	2.19449996948242	2.35870003700256	2.33109998703003	2.12080001831055	2.07480001449585	2.14219999313354	2.22160005569458	2.2846999168396	2.3257999420166	2.34629988670349	2.34940004348755	2.33829998970032	2.31590008735657	2.28480005264282	2.24720001220703	2.20479989051819	2.15910005569458	2.11139988899231	2.0625	2.0132999420166	1.96449995040894	1.91659998893738	2.86969995498657	2.6159999370575	2.49499988555908	2.4375	2.41070008277893	2.39860010147095	2.3931999206543	2.39010000228882	2.38730001449585	2.38359999656677	2.37849998474121	2.37190008163452	2.3636999130249	2.35409998893738	2.34330010414124	2.3313000202179	2.31839990615845	2.30469989776611	2.29029989242554	2.83960008621216	2.5864999294281	2.46609997749329	2.40939998626709	2.38369989395142	2.37269997596741	2.36829996109009	2.36619997024536	2.36409997940063	2.36080002784729	2.35579991340637	2.34890007972717	2.34019994735718	2.3296000957489	2.31750011444092	2.30390000343323	2.28920006752014	2.27340006828308	2.25670003890991
05-10-2006	1.16150370872448	3.32858889406593	5.15002467634534e-05	3.07601387796578	1.86339998245239	2.00370001792908	2.08170008659363	2.13730001449585	2.18510007858276	2.22989988327026	2.27340006828308	2.31559991836548	2.35630011558533	2.39540004730225	2.43239998817444	2.46720004081726	2.49979996681213	2.52990007400513	2.55769991874695	2.58319997787476	2.6061999797821	2.62700009346008	2.37350010871887	2.74160003662109	2.64560008049011	2.58800005912781	2.25959994163513	2.30070003662109	2.33380011558533	2.38899999275208	2.46040006523132	2.53849997367859	2.61619989624023	2.689400050354	2.75549997444153	2.81389995231628	2.86380002937317	2.9055001121521	2.93899990196228	2.96479988174438	2.98339998817444	2.99529991950989	3.00090003643036	3.00089998435974	2.99570005455017	1.86829996109009	2.00830006599426	2.08579993247986	2.14070010185242	2.1875	2.23099994659424	2.27259993553162	2.31259989738464	2.35089993476868	2.38700008392334	2.42109990119934	2.45280003547668	2.48210000991821	2.5090000629425	2.53369998931885	2.55599999427795	2.57620000839233	2.59430003166199	2.61039996147156	0.856063671122718	8.77975595681825	2.13389992713928	2.30220007896423	2.27270007133484	2.04130005836487	2.00839996337891	2.08119988441467	2.16240000724792	2.22589993476868	2.26740002632141	2.28870010375977	2.292799949646	2.28320002555847	2.26250004768372	2.23329997062683	2.1975998878479	2.15720009803772	2.11350011825562	2.06760001182556	2.02060008049011	1.97319996356964	1.92610001564026	1.87969994544983	2.77850008010864	2.53049993515015	2.41470003128052	2.36080002784729	2.33669996261597	2.32660007476807	2.3225998878479	2.32089996337891	2.31920003890991	2.31649994850159	2.3125	2.30679988861084	2.29959988594055	2.29099988937378	2.28099989891052	2.26990008354187	2.25780010223389	2.24489998817444	2.23140001296997	2.74990010261536	2.5025999546051	2.38739991188049	2.3345000743866	2.31139993667603	2.3024001121521	2.29959988594055	2.29870009422302	2.29769992828369	2.29559993743896	2.29159998893738	2.28579998016357	2.27810001373291	2.26859998703003	2.2574999332428	2.24489998817444	2.23110008239746	2.21630001068115	2.20059990882874
04-10-2006	1.01887424376232	3.15448121317745	1.98372154741756e-05	3.43493504230807	1.87450003623962	2.00239992141724	2.08209991455078	2.14100003242493	2.19039988517761	2.23499989509583	2.27670001983643	2.31599998474121	2.35339999198914	2.38879990577698	2.42219996452332	2.45359992980957	2.48309993743896	2.51060009002686	2.53609991073608	2.55960011482239	2.58119988441467	2.6010000705719	2.39070010185242	2.70760011672974	2.61899995803833	2.57890009880066	2.21269990768433	2.29350004386902	2.34809988098145	2.40620007514954	2.46979994277954	2.53559989089966	2.60009991950989	2.66110000457764	2.71699998931885	2.76729988594055	2.81160001144409	2.84959996757507	2.88159996566772	2.90770008125305	2.92819997940063	2.9433999710083	2.95360000934601	2.95919999485016	2.9606000497818	1.88039994239807	2.00769996643066	2.08669996261597	2.14479994773865	2.19309997558594	2.23629999160767	2.27629995346069	2.31360006332397	2.34870004653931	2.38170003890991	2.41249990463257	2.44120001792908	2.46779990196228	2.49239993095398	2.51510000228882	2.53579998016357	2.55480003356934	2.57200002670288	2.58750009536743	0.979068678294937	9.26091357088387	2.08800005912781	2.29480004310608	2.24909996986389	2.02570009231567	1.97099995613098	2.03520011901855	2.11879992485046	2.19000005722046	2.24060010910034	2.27060008049011	2.28229999542236	2.27880001068115	2.26290011405945	2.23699998855591	2.20350003242493	2.16400003433228	2.12019991874695	2.07340002059937	2.0246000289917	1.97479999065399	1.92460000514984	1.8746999502182	2.71090006828308	2.4760000705719	2.36279988288879	2.30999994277954	2.28749990463257	2.27970004081726	2.27859997749329	2.2797999382019	2.28119993209839	2.28150010108948	2.28020000457764	2.27699995040894	2.2720000743866	2.26530003547668	2.25699996948242	2.24729990959167	2.23639988899231	2.22449994087219	2.21169996261597	2.68449997901917	2.44989991188049	2.33719992637634	2.28520011901855	2.26360011100769	2.25699996948242	2.25699996948242	2.25929999351501	2.26160001754761	2.26250004768372	2.26149988174438	2.25839996337891	2.25309991836548	2.24569988250732	2.23639988899231	2.2253999710083	2.21289992332458	2.19899988174438	2.18400001525879
03-10-2006	0.967692559007141	3.06877029236824	1.13840196907064e-05	3.67814489289854	1.93980002403259	2.05780005455017	2.1308000087738	2.18390011787415	2.22790002822876	2.26729989051819	2.30410003662109	2.33899998664856	2.3724000453949	2.40409994125366	2.43440008163452	2.46300005912781	2.4899001121521	2.51519989967346	2.53870010375977	2.56060004234314	2.58080005645752	2.59940004348755	2.41059994697571	2.69020009040833	2.61640000343323	2.57419991493225	2.2509000541687	2.3262000043869	2.37269994239807	2.4209000038147	2.47509988670349	2.53260009155273	2.59050006904602	2.64609996414185	2.69800002746582	2.7452000328064	2.78730002555847	2.82409998168945	2.85539994354248	2.8813998840332	2.90240004768372	2.9184000995636	2.92990004272461	2.936999949646	2.94029997577667	1.94649994373322	2.06399989128113	2.13639998435974	2.18869996070862	2.23169994354248	2.26990008354187	2.30520009994507	2.33839988708496	2.36980009078979	2.39939999580383	2.42720007896423	2.45329999923706	2.47769999504089	2.50029993057251	2.52119994163513	2.5404999256134	2.55819988250732	2.57430005073547	2.58899998664856	1.05536870386898	9.44207722026801	2.11019992828369	2.33410000801086	2.28119993209839	2.0592999458313	1.9970999956131	2.05710005760193	2.1414999961853	2.21620011329651	2.27099990844727	2.30489993095398	2.31990003585815	2.31879997253418	2.3043999671936	2.27929997444153	2.24580001831055	2.20580005645752	2.1609001159668	2.11249995231628	2.0618999004364	2.00979995727539	1.957200050354	1.90460002422333	2.70819997787476	2.48399996757507	2.37470006942749	2.32399988174438	2.30310010910034	2.29710006713867	2.29769992828369	2.30069994926453	2.30369997024536	2.30559992790222	2.30559992790222	2.30360007286072	2.29959988594055	2.2936999797821	2.28609991073608	2.27690005302429	2.26629996299744	2.25460004806519	2.2418999671936	2.68230009078979	2.45849990844727	2.34949994087219	2.29940009117126	2.27959990501404	2.27469992637634	2.27649998664856	2.28069996833801	2.2846999168396	2.28719997406006	2.28769993782043	2.28579998016357	2.28150010108948	2.27500009536743	2.26640009880066	2.2558000087738	2.2435998916626	2.22989988327026	2.21499991416931
02-10-2006	1.10979702117269	3.00162585474753	-0.000102308112236045	3.2459759941978	1.98889994621277	2.10010004043579	2.16409993171692	2.21099996566772	2.25169992446899	2.28999996185303	2.32699990272522	2.36269998550415	2.39709997177124	2.42989993095398	2.46090006828308	2.49009990692139	2.51719999313354	2.54220008850098	2.56529998779297	2.58629989624023	2.605299949646	2.6224000453949	2.41280007362366	2.72499990463257	2.63759994506836	2.59660005569458	2.29759989776611	2.34010002765655	2.37460002975464	2.42479999771118	2.48679989852905	2.55299994621277	2.61810011062622	2.67880009613037	2.73349998435974	2.78119992332458	2.82189988899231	2.85549999313355	2.88249997024536	2.90290003166199	2.91740001144409	2.92630005149841	2.92999991645813	2.92909996700287	2.92400000095367	1.99570000171661	2.10660004615784	2.17020010948181	2.21650004386902	2.25629997253418	2.29340004920959	2.32879996299744	2.36269998550415	2.39490008354187	2.42540001869202	2.45390009880066	2.48040008544922	2.5048999786377	2.52729988098145	2.54780006408691	2.56629991531372	2.58299994468689	2.59800004959106	2.61120009422302	0.914143560846255	9.33492835037445	2.1085000038147	2.31660008430481	2.27020001411438	2.00780010223389	1.97899997234344	2.05369997024536	2.14010000228882	2.21110010147095	2.26110005378723	2.29099988937378	2.30329990386963	2.30110001564026	2.28710007667542	2.26360011100769	2.23280000686646	2.19630002975464	2.15569996833801	2.11199998855591	2.06649994850159	2.01990008354187	1.97290003299713	1.92599999904633	2.65499997138977	2.43709993362427	2.33680009841919	2.29299998283386	2.2765998840332	2.27309989929199	2.27509999275208	2.27880001068115	2.28220009803772	2.28430008888245	2.2846999168396	2.28309988975525	2.27970004081726	2.27449989318848	2.26769995689392	2.25950002670288	2.25009989738464	2.23959994316101	2.22830009460449	2.62969994544983	2.41230010986328	2.3125	2.26950001716614	2.25410008430481	2.25180006027222	2.25500011444092	2.25990009307861	2.26419997215271	2.26699995994568	2.26780009269714	2.26629996299744	2.26259994506836	2.25690007209778	2.24920010566711	2.23979997634888	2.22889995574951	2.21659994125366	2.20329999923706
29-09-2006	0.80804815739506	3.07609511047681	-0.000106587303741491	4.10488701617684	1.98160004615784	2.09179997444153	2.16100001335144	2.21189999580383	2.25440001487732	2.29320001602173	2.32979989051819	2.36479997634888	2.39849996566772	2.43059992790222	2.46099996566772	2.48970007896423	2.5164999961853	2.54139995574951	2.56439995765686	2.58540010452271	2.60450005531311	2.62170004844666	2.42980003356934	2.71939992904663	2.63700008392334	2.59870004653931	2.26880005836487	2.34499994106293	2.39159988441467	2.44009992752075	2.49569988594055	2.55560010910034	2.61609993591309	2.67400005149841	2.72749995498657	2.77500010223389	2.81610009498596	2.85060011444092	2.87860006713867	2.90019999542236	2.91589990539551	2.9259000415802	2.93079999961853	2.9310000043869	2.92680002574921	1.98889994621277	2.09859991073608	2.16720008850098	2.2172999382019	2.25889992713928	2.29640007019043	2.33150005340576	2.36479997634888	2.39630007743835	2.4261999130249	2.45420002937317	2.480299949646	2.50449991226196	2.52679991722107	2.54719996452332	2.5657000541687	2.58249998092651	2.59750008583069	2.61080002784729	1.20286130688542	9.63441932603454	2.09400010108948	2.33200001716614	2.27150011062622	2.08369994163513	1.99820005893707	2.04380011558533	2.12400007247925	2.20040011405945	2.25939989089966	2.29780006408691	2.31649994850159	2.31780004501343	2.30469989776611	2.27959990501404	2.24499988555908	2.20289993286133	2.15520000457764	2.10330009460449	2.0485999584198	1.99210000038147	1.9345999956131	1.87699997425079	2.70390009880066	2.48539996147156	2.37400007247925	2.32030010223389	2.29730010032654	2.29019999504089	2.29060006141663	2.2936999797821	2.29719996452332	2.29949998855591	2.29999995231628	2.29839992523193	2.29460000991821	2.28880000114441	2.28099989891052	2.27150011062622	2.26049995422363	2.24810004234314	2.23460006713867	2.67869997024536	2.46029996871948	2.34899997711182	2.29590010643005	2.27379989624023	2.26780009269714	2.26929998397827	2.27369999885559	2.27819991111755	2.28130006790161	2.28229999542236	2.28080010414124	2.27679991722107	2.27029991149902	2.26149988174438	2.2506000995636	2.23779988288879	2.22329998016357	2.20749998092651
28-09-2006	1.01706898628264	3.03746659996233	-6.53479632186435e-05	3.52459567304063	1.99199998378754	2.10190010070801	2.16100001335144	2.20289993286133	2.24060010910034	2.27800011634827	2.31590008735657	2.35400009155273	2.39129996299744	2.42720007896423	2.46119999885559	2.49279999732971	2.52160000801086	2.54769992828369	2.57080006599426	2.59100008010864	2.60840010643005	2.62299990653992	2.38490009307861	2.74600005149841	2.63490009307861	2.5922999382019	2.30500002555847	2.33019995250702	2.34999999961853	2.39609997062683	2.46379998626709	2.54180004615784	2.62079991188049	2.69430000305176	2.75889995765686	2.81259999313354	2.85500005226135	2.88600000839233	2.90630003967285	2.91649998321533	2.91759998092651	2.91020007209778	2.8955000213623	2.87430003700256	2.84740001945496	1.99880003929138	2.10840010643005	2.16720008850098	2.20869994163513	2.24559998512268	2.28180003166199	2.31800007820129	2.35400009155273	2.3889000415802	2.42210006713867	2.45320010185242	2.48189997673035	2.50789999961853	2.53119993209839	2.55189990997314	2.56979990005493	2.58520007133484	2.59820008277893	2.60899996757507	0.989633560458863	9.33123259183477	2.10940003395081	2.32649993896484	2.27749991416931	2.02929997444153	1.98520004749298	2.05460000038147	2.14170002937317	2.21560001373291	2.26839995384216	2.30010008811951	2.31319999694824	2.31060004234314	2.29530000686646	2.26979994773865	2.23629999160767	2.19659996032715	2.15240001678467	2.10500001907349	2.05559992790222	2.0048999786377	1.95379996299744	1.90289998054504	2.67409992218018	2.45429992675781	2.35060000419617	2.30430006980896	2.28660011291504	2.28250002861023	2.28439998626709	2.28819990158081	2.29169988632202	2.2936999797821	2.29390001296997	2.29209995269775	2.28819990158081	2.28250002861023	2.27500009536743	2.26600003242493	2.25570011138916	2.2441999912262	2.2318000793457	2.64869999885559	2.42930006980896	2.32599997520447	2.28049993515015	2.26379990577698	2.26090002059937	2.26399993896484	2.26889991760254	2.27329993247986	2.27609992027283	2.27670001983643	2.27489995956421	2.27080011367798	2.26440000534058	2.25589990615845	2.24559998512268	2.23370003700256	2.22029995918274	2.2056999206543
27-09-2006	1.04919940581123	2.98630231589411	5.52837601544247e-05	3.38286295242451	1.97699999809265	2.08520007133484	2.14499998092651	2.18849992752075	2.22769999504089	2.26640009880066	2.30539989471436	2.34400010108948	2.38159990310669	2.41750001907349	2.45110011100769	2.48200011253357	2.5100998878479	2.53509998321533	2.55699992179871	2.57590007781982	2.59179997444153	2.60489988327026	2.37630009651184	2.7386999130249	2.61529994010925	2.58739995956421	2.28230010108948	2.31330004119873	2.33919997177124	2.38959988822937	2.45980009689331	2.53849994850159	2.61669998626709	2.68839998092651	2.75020008049011	2.80050005874634	2.8388998916626	2.86560006523132	2.88140004234314	2.88710006752014	2.88350001106262	2.87160008125305	2.85250000953674	2.82710003738403	2.79609994602203	1.9838000535965	2.09170007705688	2.15120005607605	2.19409990310669	2.23250007629395	2.26990008354187	2.30719995498657	2.34369993209839	2.37890005111694	2.41210007667542	2.44289994239807	2.4711000919342	2.49640011787415	2.51889991760254	2.5385000705719	2.55539989471436	2.56970000267029	2.58150005340576	2.59100008010864	0.998863489043617	9.46728713332707	2.09249997138977	2.30649995803833	2.25609993934631	2.03099989891052	1.97819995880127	2.04040002822876	2.12280011177063	2.19409990310669	2.24600005149841	2.27810001373291	2.29250001907349	2.29189991950989	2.27909994125366	2.2564001083374	2.22589993476868	2.18939995765686	2.14829993247986	2.10409998893738	2.05769991874695	2.00999999046326	1.96169996261597	1.91340005397797	2.67540001869202	2.45440006256104	2.34789991378784	2.29889988899231	2.27880001068115	2.27279996871948	2.27320003509521	2.27589988708496	2.27870011329651	2.2804000377655	2.28049993515015	2.27870011329651	2.27509999275208	2.26979994773865	2.26279997825623	2.25440001487732	2.24480009078979	2.2341001033783	2.22250008583069	2.65009999275208	2.42930006980896	2.32329988479614	2.27500009536743	2.2558000087738	2.25090003013611	2.25250005722046	2.25629997253418	2.25999999046326	2.26239991188049	2.26290011405945	2.2613000869751	2.2574999332428	2.25160002708435	2.24379992485046	2.23420000076294	2.22309994697571	2.21059989929199	2.19689989089966
26-09-2006	0.99355211773545	3.0149479298166	5.6095293668712e-06	3.49448152924212	1.9782999753952	2.08109998703003	2.1382999420166	2.18020009994507	2.21830010414124	2.25629997253418	2.29489994049072	2.33340001106262	2.37120008468628	2.40750002861023	2.44169998168945	2.47350001335144	2.50239992141724	2.52839994430542	2.55139994621277	2.57139992713928	2.58850002288818	2.60279989242554	2.36139988899231	2.72979998588562	2.61439990997314	2.57470011711121	2.26769993247986	2.29860001716614	2.32449993247986	2.37479994239807	2.44510007553101	2.52470005378723	2.6044000793457	2.67839992294312	2.74280004043579	2.79620000038147	2.83790005340576	2.86800010604858	2.88720006484985	2.89610003852844	2.89570003318787	2.88689998550415	2.87059998455048	2.8477000333786	2.81920003242493	1.98520004749298	2.08780002593994	2.144700050354	2.18610000610352	2.22329998016357	2.2600998878479	2.29690003395081	2.33340001106262	2.36870002746582	2.40229988098145	2.43359994888306	2.46250009536743	2.48860001564026	2.51189994812012	2.53239989280701	2.55019998550415	2.56550002098083	2.57820010185242	2.58870005607605	1.03325103453444	9.21360649746071	2.09019994735718	2.29119992256165	2.24720001220703	2.03920006752014	1.98049998283386	2.03920006752014	2.11960005760193	2.18919992446899	2.23889994621277	2.2681999206543	2.27920007705688	2.27489995956421	2.25789999961853	2.23099994659424	2.19619989395142	2.15549993515015	2.11039996147156	2.06229996681213	2.01230001449585	1.96130001544952	1.9099999666214	1.85899996757507	2.68029999732971	2.45930004119873	2.35179996490479	2.30159997940063	2.2804000377655	2.27340006828308	2.27279996871948	2.27430009841919	2.27579998970032	2.27620005607605	2.27489995956421	2.27160000801086	2.2664999961853	2.25950002670288	2.25099992752075	2.2409999370575	2.22979998588562	2.21749997138977	2.20440006256104	2.65490007400513	2.4342999458313	2.32710003852844	2.27760004997253	2.25729990005493	2.25130009651184	2.25180006027222	2.25440001487732	2.25679993629456	2.25780010223389	2.25670003890991	2.25340008735657	2.24790000915527	2.24029994010925	2.23070001602173	2.21930003166199	2.20639991760254	2.19210004806519	2.1768000125885
25-09-2006	1.0824161054889	2.91564140772694	-7.13740929898531e-05	3.15489936508671	1.93089997768402	2.03229999542236	2.0945999622345	2.1438000202179	2.18939995765686	2.23429989814758	2.27859997749329	2.32189989089966	2.36339998245239	2.40269994735718	2.43919992446899	2.47270011901855	2.50309991836548	2.53020000457764	2.55419993400574	2.57509994506836	2.5929000377655	2.6078999042511	2.35439991950989	2.75600004196167	2.6201000213623	2.59540009498596	2.20619999313354	2.25810000801086	2.30769991378784	2.37689998664856	2.45979995346069	2.54680011558533	2.6299000957489	2.70450007209778	2.76820009002686	2.82000009231567	2.85979991912842	2.88820008964539	2.9058000667572	2.91359999237061	2.91269990577698	2.90369998207092	2.88769996929169	2.86570002288818	2.83830001010895	1.93770003318787	2.03870010375977	2.10050010681152	2.1489999294281	2.19359993934631	2.23679995536804	2.27909994125366	2.3199999332428	2.35879993438721	2.39520001411438	2.42869997024536	2.45919990539551	2.48659992218018	2.51099991798401	2.53250002861023	2.55110001564026	2.56699991226196	2.58039999008179	2.59150004386902	1.02271306686165	9.23169541446591	2.07329988479614	2.2548999786377	2.2146999835968	2.04530000686646	1.97839999198914	2.02710008621216	2.09850001335144	2.16120004653931	2.20619988441467	2.2328999042511	2.24309992790222	2.23939990997314	2.22429990768433	2.20020008087158	2.16899991035461	2.1324999332428	2.09200000762939	2.04870009422302	2.00370001792908	1.95780003070831	1.91149997711182	1.86559998989105	2.68390011787415	2.46250009536743	2.35249996185303	2.29889988899231	2.27419996261597	2.2639000415802	2.26029992103577	2.25950002670288	2.25909996032715	2.25789999961853	2.25550007820129	2.25160002708435	2.24609994888306	2.23920011520386	2.23079991340637	2.22119998931885	2.21059989929199	2.19910001754761	2.18680000305176	2.6586000919342	2.4375	2.32769989967346	2.27469992637634	2.25079989433289	2.24140000343323	2.23889994621277	2.23889994621277	2.2393000125885	2.2386999130249	2.23650002479553	2.23259997367859	2.22679996490479	2.21909999847412	2.20980000495911	2.19910001754761	2.1868999004364	2.17370009422302	2.15939998626709
22-09-2006	1.03585867857896	2.97304025393569	6.02802211645172e-05	3.39731148678568	1.93330001831055	2.03979992866516	2.1068000793457	2.15899991989136	2.20600008964539	2.25069999694824	2.29419994354248	2.33599996566772	2.37599992752075	2.41370010375977	2.44889998435974	2.48140001296997	2.51099991798401	2.53780007362366	2.56180000305176	2.58299994468689	2.60159993171692	2.61759996414185	2.38199996948242	2.75460004806519	2.63120007514954	2.60590004920959	2.21659998245239	2.28169995803833	2.33569997558594	2.40259989471436	2.47960008201599	2.55929998474121	2.63580004043579	2.70500001983643	2.76509996833801	2.81520003395081	2.85499992103577	2.88520011558533	2.90619997787476	2.91860006027222	2.92330002784729	2.92089995307922	2.91239994163513	2.89829997997284	2.87919995193481	1.9400999546051	2.04620003700256	2.11260008811951	2.16409993171692	2.20980000495911	2.25309991836548	2.29460000991821	2.33419990539551	2.37159991264343	2.40659999847412	2.43889999389648	2.46849989891052	2.49519991874695	2.51929998397827	2.54069995880127	2.55960011482239	2.57599997520447	2.5903000831604	2.60240006446838	1.05400662910385	9.23497188840422	2.105299949646	2.29809999465942	2.25519990921021	2.07410001754761	2.00600004196167	2.05690002441406	2.13210010528564	2.19849991798401	2.24650001525879	2.27489995956421	2.28579998016357	2.28180003166199	2.26559996604919	2.23970007896423	2.20619988441467	2.16680002212524	2.12319993972778	2.07669997215271	2.02830004692078	1.97880005836487	1.92900002002716	1.87960004806519	2.71230006217957	2.4909999370575	2.38109993934631	2.32820010185242	2.30450010299683	2.2953999042511	2.29299998283386	2.29320001602173	2.2936999797821	2.29320001602173	2.29119992256165	2.28749990463257	2.28200006484985	2.27489995956421	2.26629996299744	2.25629997253418	2.24519991874695	2.23309993743896	2.22009992599487	2.68659996986389	2.46539998054504	2.35579991340637	2.3034999370575	2.28069996833801	2.27259993553162	2.27130007743835	2.27250003814697	2.27369999885559	2.27379989624023	2.27209997177124	2.26839995384216	2.26259994506836	2.25469994544983	2.2451000213623	2.23379993438721	2.22099995613098	2.20689988136292	2.19180011749268
21-09-2006	1.12981830183009	2.88338160111984	-4.65827397927097e-05	3.24558159113905	1.93069994449615	2.04089999198914	2.10660004615784	2.15700006484985	2.20300006866455	2.24839997291565	2.29349994659424	2.33780002593994	2.38039994239807	2.42059993743896	2.45770001411438	2.49149990081787	2.52150011062622	2.54780006408691	2.57030010223389	2.5890998840332	2.60430002212524	2.6159999370575	2.37220001220703	2.78290009498596	2.62450003623962	2.61640000343323	2.23179991569519	2.28319995765686	2.3273000957489	2.39300009918213	2.47589989700317	2.56539999275208	2.65219997291565	2.72999998245239	2.79540009994507	2.84669999656677	2.88359988670349	2.90630001792908	2.91599988632202	2.91360004425049	2.90019995155334	2.87740005493164	2.84600005264282	2.80749998092651	2.76269997863769	1.9371999502182	2.04710006713867	2.11229991912842	2.16190004348755	2.20689988136292	2.25069999694824	2.29380011558533	2.33559989929199	2.37540006637573	2.41260004043579	2.44659996032715	2.47729992866516	2.50449991226196	2.52819991111755	2.54839992523193	2.56539988517761	2.57909989356995	2.58999991416931	2.59820008277893	1.05329164650016	9.20313025088197	2.15470004081726	2.33660006523132	2.29649996757507	2.12910008430481	2.06060004234314	2.1078999042511	2.17899990081787	2.24200010299683	2.28740000724792	2.31410002708435	2.32410001754761	2.31979990005493	2.30390000343323	2.27870011329651	2.24629998207092	2.20830011367798	2.16639995574951	2.12170004844666	2.07509994506836	2.02769994735718	1.98000001907349	1.9326000213623	2.7525999546051	2.53640007972717	2.4284999370575	2.37610006332397	2.35209989547729	2.3422999382019	2.33920001983643	2.33870005607605	2.33850002288818	2.33750009536743	2.33509993553162	2.33119988441467	2.32559990882874	2.31839990615845	2.3099000453949	2.30010008811951	2.28920006752014	2.27740001678467	2.26480007171631	2.72639989852905	2.51040005683899	2.4028000831604	2.35089993476868	2.32769989967346	2.3189001083374	2.31680011749268	2.31719994544983	2.31780004501343	2.31730008125305	2.31520009040833	2.31119990348816	2.30520009994507	2.29739999771118	2.28780007362366	2.27670001983643	2.26419997215271	2.25049996376038	2.23580002784729
20-09-2006	1.39088076905392	2.70902748154557	-4.13926689737299e-05	2.64467574515686	1.97800004482269	2.07780003547668	2.13220000267029	2.17379999160767	2.21429991722107	2.25679993629456	2.30089998245239	2.34549999237061	2.38930010795593	2.43099999427795	2.46979999542236	2.50500011444092	2.53629994392395	2.56329989433289	2.58610010147095	2.60470008850098	2.61910009384155	2.62940001487732	2.35400009155273	2.8024001121521	2.63599991798401	2.61680006980896	2.26579998283386	2.28410007400513	2.31179994049072	2.37440003700256	2.46240008163452	2.56090004997253	2.65780008087158	2.74520001449585	2.81840010147095	2.87519994354248	2.91489989089966	2.93780001907349	2.94479992675781	2.93730002746582	2.9165999168396	2.8841000415802	2.84150006370544	2.79010001945496	2.73110004768372	1.98479998111725	2.0845000743866	2.13860011100769	2.17969989776611	2.21930003166199	2.26020002365112	2.30220007896423	2.34430003166199	2.38499999046326	2.42350006103516	2.45900011062622	2.49090003967285	2.51909995079041	2.54340004920959	2.56389999389648	2.58060002326965	2.59380006790161	2.603600025177	2.61030006408691	0.945411294289501	8.55184173755199	2.24860000610352	2.37190008163452	2.35349988937378	2.20700001716614	2.15759992599487	2.20510005950928	2.26629996299744	2.31559991836548	2.34739995002747	2.36229991912842	2.36269998550415	2.35139989852905	2.33080005645752	2.30310010910034	2.26999998092651	2.23320007324219	2.19379997253418	2.1528000831604	2.1110999584198	2.06929993629456	2.02789998054504	1.98749995231628	2.80909991264343	2.60409998893738	2.50399994850159	2.45510005950928	2.43160009384155	2.42020010948181	2.41449999809265	2.41070008277893	2.40720009803772	2.40310001373291	2.39779996871948	2.39129996299744	2.38350009918213	2.37459993362427	2.36470007896423	2.35389995574951	2.34240007400513	2.33030009269714	2.31769990921021	2.78200006484985	2.57730007171631	2.47749996185303	2.42919993400574	2.40639996528625	2.39590001106262	2.3908998966217	2.38790011405945	2.38490009307861	2.38100004196167	2.37569999694824	2.36890006065369	2.36050009727478	2.35069990158081	2.33960008621216	2.32739996910095	2.31419992446899	2.30019998550415	2.28559994697571
19-09-2006	0.993201842590702	2.76564808143571	5.16338151760675e-07	3.73605904712641	2.03029990196228	2.12210011482239	2.17860007286072	2.22239995002747	2.26300001144409	2.30360007286072	2.34479999542236	2.38599991798401	2.42650008201599	2.4653000831604	2.50160002708435	2.53500008583069	2.56489992141724	2.59130001068115	2.61389994621277	2.63269996643066	2.64790010452271	2.65939998626709	2.41199994087219	2.81010007858276	2.66750001907349	2.64350008964539	2.27540003662109	2.32849988479614	2.36999993476868	2.42880008888245	2.50479988975525	2.59009989509583	2.67579999008179	2.75530007514954	2.82399999046326	2.87959995040894	2.92070010299683	2.94729998054504	2.95950006904602	2.95869989776611	2.94549991645813	2.9214000617981	2.8874999294281	2.84499999923706	2.79500001926422	2.03830003738403	2.12980008125305	2.18589997291565	2.22900009155273	2.26850008964539	2.30769991874695	2.34689998626709	2.38579988479614	2.42350006103516	2.45930004119873	2.4925000667572	2.52270007133484	2.54970002174377	2.57329988479614	2.59349989891052	2.61039996147156	2.62409996986389	2.63470005989075	2.64249992370605	1.24597532797796	9.31367593466633	2.19350004196167	2.38220000267029	2.33809995651245	2.19589996337891	2.11420011520386	2.14910006523132	2.21569991111755	2.27940011024475	2.32750010490417	2.35710000991821	2.36879992485046	2.36500000953674	2.34800004959106	2.32049989700317	2.28460001945496	2.24239993095398	2.19530010223389	2.14490008354187	2.0922999382019	2.0385000705719	1.98420000076294	1.93019998073578	2.74309992790222	2.55019998550415	2.45050001144409	2.40129995346069	2.37919998168945	2.37109994888306	2.36949992179871	2.37039995193481	2.37150001525879	2.37150001525879	2.36980009078979	2.36630010604858	2.36080002784729	2.35349988937378	2.34450006484985	2.33410000801086	2.32229995727539	2.30949997901917	2.29570007324219	2.71819996833801	2.52530002593994	2.42560005187988	2.37680006027222	2.35540008544922	2.34820008277893	2.34770011901855	2.34949994087219	2.35139989852905	2.35190010070801	2.35050010681152	2.34689998626709	2.34100008010864	2.33290004730225	2.32270002365112	2.31069993972778	2.29710006713867	2.28200006484985	2.26579999923706

Next Page of Data

Last Update: December 02, 2025