Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
22-05-2014	1.79505801795162	-4.2437948566688	30.5983678115395	-27.5426626207257	1.85989999771118	1.90719997882843	2.00020003318787	2.08550000190735	2.15070009231567	2.19709992408752	2.22950005531311	2.2525999546051	2.26990008354187	2.28379988670349	2.29579997062683	2.30699992179871	2.31769990921021	2.32829999923706	2.33879995346069	2.34929990768433	2.35969996452332	2.36999988555908	2.44129991531372	2.44020009040833	2.38000011444092	2.47009992599487	1.83029997348785	2.16159997135401	2.37340009212494	2.46370005607605	2.4811999797821	2.46720004081726	2.44609999656677	2.42990005016327	2.42250001430511	2.42430007457733	2.4335001707077	2.44829988479614	2.46669983863831	2.48680019378662	2.5073002576828	2.52719986438751	2.54569983482361	2.56230008602142	2.57660019397736	1.87059998512268	1.91670000553131	2.00769996643066	2.09069991111755	2.15380001068115	2.19869995117188	2.23009991645813	2.25250005722046	2.26929998397827	2.28279995918274	2.29450011253357	2.30509996414185	2.31529998779297	2.32520008087158	2.33489990234375	2.34439992904663	2.35380005836487	2.36279988288879	2.37159991264343	7.84658262033222	8.33117389409062	0.621100008487701	1.53260004520416	1.27869999408722	-0.650300025939941	-0.0375000014901161	0.433200001716614	0.79040002822876	1.0576000213623	1.25370001792908	1.39429998397827	1.49199998378754	1.557000041008	1.59720003604889	1.61930000782013	1.6282000541687	1.62800002098083	1.6217999458313	1.61189997196198	1.60020005702972	1.58800005912781	1.5760999917984	1.5654000043869	-1.46689999103546	-1.08529996871948	-0.760200023651123	-0.484100013971329	-0.249699994921684	-0.0509000010788441	0.117700003087521	0.260800004005432	0.382400006055832	0.485799998044968	0.574000000953674	0.649399995803833	0.71399998664856	0.769599974155426	0.817700028419495	0.859399974346161	0.895699977874756	0.927699983119965	0.955799996852875	-1.47650003433228	-1.0945999622345	-0.768800020217896	-0.49099999666214	-0.254099994897842	-0.0518999993801117	0.120600000023842	0.267899990081787	0.393799990415573	0.501500010490417	0.593800008296967	0.673099994659424	0.741400003433228	0.800300002098083	0.851400017738342	0.895799994468689	0.934599995613098	0.9685999751091	0.998700022697449
21-05-2014	3.39119854802229	-5.79780312540723	92.308519640751	-91.4765739868017	1.83440005779266	1.87860000133514	1.96800005435944	2.05040001869202	2.11350011825562	2.15840005874634	2.18989992141724	2.21250009536743	2.22970008850098	2.24399995803833	2.25690007209778	2.26939988136292	2.28189992904663	2.29460000991821	2.30739998817444	2.32039999961853	2.33330011367798	2.34599995613098	2.39409995079041	2.3989999294281	2.35829997062683	2.42409992218018	1.80190002918243	2.1218000203371	2.32789990305901	2.41619992256165	2.43340003490448	2.42000007629395	2.40050005912781	2.38710010051727	2.38420009613037	2.39170002937317	2.40810012817383	2.43099999427795	2.4578001499176	2.48629987239838	2.51460003852844	2.54089975357056	2.56430017948151	2.58380007743835	2.59860002994537	1.84479999542236	1.88789999485016	1.97529995441437	2.05550003051758	2.11660003662109	2.16009998321533	2.19059991836548	2.21250009536743	2.22919988632202	2.24309992790222	2.25559997558594	2.26740002632141	2.27909994125366	2.29080009460449	2.30250000953674	2.31410002708435	2.32550001144409	2.33660006523132	2.34730005264282	10.5182839598206	11.107093307106	0.638499975204468	1.57070004940033	1.31400001049042	-0.64740002155304	-0.032600000500679	0.445899993181229	0.8125	1.08819997310638	1.29040002822876	1.43400001525879	1.53129994869232	1.59270000457764	1.62689995765686	1.64079999923706	1.64030003547668	1.63010001182556	1.6139999628067	1.59500002861023	1.57550001144409	1.55729997158051	1.54159998893738	1.52960002422333	-1.45130002498627	-1.07379996776581	-0.749599993228912	-0.472099989652634	-0.235400006175041	-0.0339000001549721	0.137199997901917	0.282299995422363	0.405299991369247	0.509400010108948	0.597699999809265	0.672399997711182	0.735899984836578	0.789900004863739	0.836099982261658	0.875699996948242	0.909799993038177	0.939599990844727	0.965699970722198	-1.46060001850128	-1.08290004730225	-0.758000016212463	-0.478799998760223	-0.239500001072884	-0.0346000008285046	0.140499994158745	0.28999999165535	0.417499989271164	0.526099979877472	0.618499994277954	0.697200000286102	0.76419997215271	0.821399986743927	0.870400011539459	0.912400007247925	0.948800027370453	0.980400025844574	1.0081000328064
20-05-2014	2.80667870392538	-5.24668220523781	87.1051916072335	-85.4694903484209	1.82410001754761	1.86059999465942	1.94700002670288	2.02819991111755	2.09100008010864	2.13639998435974	2.16880011558533	2.19280004501343	2.21180009841919	2.2279999256134	2.24289989471436	2.25720000267029	2.271399974823	2.28550004959106	2.29940009117126	2.31319999694824	2.32660007476807	2.33949995040894	2.36680006980896	2.39680004119873	2.35170006752014	2.41000008583069	1.76699995994568	2.09009988792241	2.29960003495216	2.39069998264313	2.41139996051788	2.40279996395111	2.38909995555878	2.38189995288849	2.38479995727539	2.39719998836517	2.41719996929169	2.44189977645874	2.46899998188019	2.49629998207092	2.52199995517731	2.54479992389679	2.56369984149933	2.57819998264313	2.58790016174316	1.83469998836517	1.87000000476837	1.95449995994568	2.03349995613098	2.09439992904663	2.13820004463196	2.16950011253357	2.19269990921021	2.21110010147095	2.22670006752014	2.24090003967285	2.25440001487732	2.26749992370605	2.28049993515015	2.29320001602173	2.30550003051758	2.3173999786377	2.32879996299744	2.33940005302429	9.44925470922401	9.89431244221207	0.642700016498566	1.51830005645752	1.28320002555847	-0.634199976921082	-0.0175000000745058	0.455000013113022	0.811200022697449	1.07449996471405	1.26409995555878	1.39600002765656	1.48339998722076	1.53699994087219	1.56560003757477	1.57630002498627	1.57480001449585	1.5654000043869	1.5518000125885	1.53659999370575	1.52190005779266	1.50919997692108	1.49940001964569	1.49329996109009	-1.45519995689392	-1.07140004634857	-0.744700014591217	-0.467400014400482	-0.232700005173683	-0.034400001168251	0.132799997925758	0.273900002241135	0.392699986696243	0.493000000715256	0.577700018882751	0.649399995803833	0.710300028324127	0.762099981307983	0.806599974632263	0.844900012016296	0.878199994564056	0.907400012016296	0.933300018310547	-1.4646999835968	-1.08060002326965	-0.753099977970123	-0.47409999370575	-0.236800000071526	-0.0351999998092651	0.136000007390976	0.281199991703033	0.404399991035461	0.508800029754639	0.597400009632111	0.672699987888336	0.736800014972687	0.791599988937378	0.838699996471405	0.879299998283386	0.914600014686584	0.945699989795685	0.973200023174286
19-05-2014	3.21135164952376	-5.63318513624073	130.031660466666	-129.075446821916	1.81040000915527	1.85549998283386	1.94729995727539	2.03169989585876	2.09649991989136	2.14289999008179	2.17610001564026	2.20059990882874	2.21989989280701	2.23650002479553	2.25180006027222	2.2664999961853	2.28099989891052	2.29530000686646	2.30960011482239	2.32349991798401	2.33689999580383	2.34969997406006	2.38359999656677	2.4086000919342	2.36159992218018	2.42309999465942	1.77439999580383	2.10529997665435	2.31649997830391	2.40670013427734	2.42580008506775	2.41559994220734	2.40100002288818	2.3934999704361	2.39660000801086	2.40970003604889	2.43029999732971	2.45569980144501	2.48309993743896	2.51020002365112	2.53520011901855	2.55659985542297	2.57340025901794	2.58489978313446	2.59070003032684	1.82070004940033	1.86459994316101	1.95439994335175	2.03660011291504	2.09940004348755	2.14429998397827	2.17639994621277	2.20009994506836	2.21880006790161	2.23469996452332	2.24930000305176	2.26309990882874	2.2765998840332	2.28990006446838	2.30279994010925	2.31529998779297	2.32719993591309	2.33850002288818	2.34890007972717	9.75164647823885	10.1086329870927	0.666000008583069	1.51450002193451	1.29120004177094	-0.607200026512146	0.0094999996945262	0.479999989271164	0.832499980926514	1.09089994430542	1.27499997615814	1.40100002288818	1.48249995708466	1.5304000377655	1.55379998683929	1.55999994277954	1.5547000169754	1.54250001907349	1.52699995040894	1.51090002059937	1.49629998207092	1.48469996452332	1.47710001468658	1.47430002689362	-1.4316999912262	-1.04680001735687	-0.719799995422363	-0.442900002002716	-0.209299996495247	-0.0125000001862645	0.152999997138977	0.291999995708466	0.408699989318848	0.5067999958992	0.589299976825714	0.658800005912781	0.717599987983704	0.767599999904633	0.81029999256134	0.847100019454956	0.879100024700165	0.90719997882843	0.932299971580505	-1.44099998474121	-1.05569994449615	-0.72790002822876	-0.449299991130829	-0.212999999523163	-0.0127999996766448	0.156599998474121	0.299800008535385	0.420700013637543	0.522800028324127	0.609000027179718	0.681999981403351	0.744000017642975	0.796700000762939	0.841799974441528	0.880699992179871	0.914600014686584	0.944400012493134	0.970899999141693
16-05-2014	1.96785033473446	-4.44780665890484	57.2555467613363	-54.6872728595742	1.84389996528625	1.88549995422363	1.97309994697571	2.05299997329712	2.11409997940063	2.15829992294312	2.19029998779297	2.21460008621216	2.23429989814758	2.25130009651184	2.26679992675781	2.28150010108948	2.29570007324219	2.30940008163452	2.3225998878479	2.33529996871948	2.34739995002747	2.35870003700256	2.38700008392334	2.42569994926453	2.3691999912262	2.43029999732971	1.799899995327	2.12420005397871	2.32390010356903	2.40679997205734	2.42530000209808	2.4193000793457	2.41059994697571	2.40859997272491	2.41499996185303	2.42870008945465	2.44749999046326	2.46899998188019	2.49079990386963	2.51160001754761	2.53020000457764	2.54559993743896	2.55769991874695	2.56590008735657	2.57059979438782	1.85459995269775	1.89499998092651	1.9805999994278	2.05850005149841	2.11770009994507	2.1603000164032	2.19129991531372	2.21479988098145	2.23370003700256	2.25	2.26480007171631	2.27859997749329	2.29180002212524	2.3043999671936	2.31649994850159	2.32789993286133	2.33870005607605	2.34870004653931	2.3578999042511	7.67643322323384	8.00212556258051	0.639999985694885	1.4297000169754	1.22459995746613	-0.609499990940094	0.00400000018998981	0.462000012397766	0.798399984836578	1.04059994220734	1.21050000190735	1.3257999420166	1.40020000934601	1.44490003585815	1.46850001811981	1.47749996185303	1.47710001468658	1.47119998931885	1.46259999275208	1.45329999923706	1.44490003585815	1.43819999694824	1.43400001525879	1.43239998817444	-1.45220005512238	-1.06140005588531	-0.733500003814697	-0.458999991416931	-0.229599997401237	-0.0379999987781048	0.12219999730587	0.256300002336502	0.368600010871887	0.462999999523163	0.542599976062775	0.610000014305115	0.66729998588562	0.716499984264374	0.758800029754639	0.79559999704361	0.827899992465973	0.856500029563904	0.882000029087067	-1.4617999792099	-1.0706000328064	-0.741800010204315	-0.46560001373291	-0.233700007200241	-0.0386999994516373	0.125100001692772	0.263000011444092	0.379099994897842	0.477200001478195	0.56029999256134	0.630900025367737	0.691200017929077	0.742900013923645	0.787599980831146	0.826499998569489	0.860599994659424	0.890900015830994	0.917999982833862
15-05-2014	2.65560131598386	-5.07385583299331	93.5015096240493	-91.9035407961446	1.84029996395111	1.89040005207062	1.9811999797821	2.06139993667603	2.12120008468628	2.1635000705719	2.19359993934631	2.21609997749329	2.23420000076294	2.25009989738464	2.26480007171631	2.27920007705688	2.29329991340637	2.30739998817444	2.32119989395142	2.33470010757446	2.34770011901855	2.35999989509583	2.39630007743835	2.41170001029968	2.37150001525879	2.42190003395081	1.82079994678497	2.14540003612638	2.33770006895065	2.41170006990433	2.42249989509583	2.41079998016357	2.39859998226166	2.39479994773865	2.40139997005463	2.41689991950989	2.43870007991791	2.46410000324249	2.49079990386963	2.51660001277924	2.54000008106232	2.56010007858276	2.57590007781982	2.58700001239777	2.59329986572266	1.85080003738403	1.89970004558563	1.98849999904633	2.06660008430481	2.12459993362427	2.16560006141663	2.19470000267029	2.21650004386902	2.23399996757507	2.24930000305176	2.2632999420166	2.27679991722107	2.28999996185303	2.30279994010925	2.31529998779297	2.32739996910095	2.33899998664856	2.34980010986328	2.35989999771118	9.21618165372221	9.59750864501919	0.593299984931946	1.42309999465942	1.20309996604919	-0.644999980926514	-0.044599998742342	0.412699997425079	0.755299985408783	1.00670003890991	1.18630003929138	1.31009995937347	1.39129996299744	1.4404000043869	1.46609997749329	1.47529995441437	1.47339999675751	1.4646999835968	1.45249998569489	1.43949997425079	1.42729997634888	1.41750001907349	1.41089999675751	1.40799999237061	-1.44959998130798	-1.07400000095367	-0.755299985408783	-0.485599994659424	-0.25789999961853	-0.066200003027916	0.0952000021934509	0.231000006198883	0.345299988985062	0.441500008106232	0.522700011730194	0.591400027275085	0.649699985980988	0.699400007724762	0.74210000038147	0.778999984264374	0.811200022697449	0.83950001001358	0.864799976348877	-1.458899974823	-1.08309996128082	-0.763599991798401	-0.492399990558624	-0.26240000128746	-0.067500002682209	0.0974999964237213	0.237000003457069	0.355199992656708	0.455099999904633	0.539900004863739	0.611800014972687	0.673099994659424	0.725399971008301	0.770500004291534	0.809499979019165	0.843500018119812	0.873499989509583	0.900300025939941
14-05-2014	1.87279790959631	-4.38105440098995	50.3950276623246	-47.6733589885237	1.83739995956421	1.87329995632172	1.95780003070831	2.03660011291504	2.09770011901855	2.14229989051819	2.17499995231628	2.20000004768372	2.2202000617981	2.23769998550415	2.25359988212585	2.26850008964539	2.2827000617981	2.29640007019043	2.30949997901917	2.32200002670288	2.33380007743835	2.34479999542236	2.36570000648499	2.41669988632202	2.35500001907349	2.41840004920959	1.7800999879837	2.09889988601208	2.30079996585846	2.3882001042366	2.41069996356964	2.40769994258881	2.40089988708496	2.39970004558563	2.40620005130768	2.41950011253357	2.43740010261536	2.45770001411438	2.47810006141663	2.49750006198883	2.51449978351593	2.528599858284	2.53939998149872	2.54680001735687	2.5508998632431	1.84809994697571	1.88289999961853	1.96539998054504	2.04209995269775	2.10130000114441	2.14439988136292	2.17600011825562	2.20009994506836	2.21950006484985	2.23629999160767	2.25130009651184	2.26539993286133	2.27859997749329	2.29119992256165	2.30320000648499	2.31450009346008	2.32500004768372	2.33489990234375	2.34389996528625	7.16679758032007	7.45818472193895	0.685999989509583	1.47010004520416	1.26740002632141	-0.579699993133545	0.0447999984025955	0.507300019264221	0.844500005245209	1.08560001850128	1.25380003452301	1.36730003356934	1.44060003757477	1.48479998111725	1.50859999656677	1.51839995384216	1.51929998397827	1.51510000228882	1.50820004940033	1.50080001354218	1.49409997463226	1.4889999628067	1.48590004444122	1.48520004749298	-1.44609999656677	-1.04540002346039	-0.71069997549057	-0.431800007820129	-0.199599996209145	-0.00609999988228083	0.155100002884865	0.289799988269806	0.402599990367889	0.497299998998642	0.577199995517731	0.644999980926514	0.702700018882751	0.752300024032593	0.795099973678589	0.832499980926514	0.865299999713898	0.894400000572205	0.920499980449677	-1.45570003986359	-1.05460000038147	-0.718999981880188	-0.438199996948242	-0.203099995851517	-0.00630000000819564	0.158800005912781	0.297500014305115	0.414200007915497	0.512799978256226	0.596199989318848	0.667200028896332	0.727999985218048	0.780200004577637	0.825500011444092	0.865000009536743	0.899800002574921	0.9307000041008	0.958500027656555
13-05-2014	2.19441918401445	-4.58914206237079	66.3521846206112	-63.8332283381351	1.77129995822906	1.82480001449585	1.92309999465942	2.01180005073547	2.0796000957489	2.12840008735657	2.16359996795654	2.18989992141724	2.21079993247986	2.228600025177	2.24469995498657	2.25979995727539	2.27430009841919	2.28839993476868	2.30209994316101	2.31520009040833	2.32760000228882	2.33929991722107	2.38089990615845	2.41330003738403	2.35019993782043	2.42459988594055	1.75230002403259	2.0976999849081	2.31330007314682	2.40440005064011	2.42440009117126	2.41630005836487	2.40390014648438	2.39800000190735	2.40130007266998	2.41309976577759	2.43089985847473	2.45220017433167	2.47469997406006	2.49650001525879	2.51600015163422	2.53260004520416	2.54550004005432	2.55449986457825	2.5595999956131	1.78110003471375	1.83340001106262	1.92960000038147	2.01609992980957	2.08179998397827	2.12899994850159	2.16310000419617	2.18849992752075	2.20869994163513	2.22580003738403	2.24119997024536	2.25550007820129	2.26909995079041	2.2820999622345	2.29450011253357	2.30640006065369	2.31750011444092	2.32800006866455	2.33759999275208	7.91174546747347	8.23293979987495	0.762700021266937	1.56529998779297	1.35710000991821	-0.505599975585938	0.116300001740456	0.581399977207184	0.923399984836578	1.16989994049072	1.34270000457764	1.45959997177124	1.53480005264282	1.57939994335175	1.60220003128052	1.61010003089905	1.60829997062683	1.60080003738403	1.59060001373291	1.58000004291534	1.5702999830246	1.56270003318787	1.55780005455017	1.55589997768402	-1.35839998722076	-0.963199973106384	-0.63129997253418	-0.353399991989136	-0.120999999344349	0.0732000023126602	0.235499992966652	0.371199995279312	0.484800010919571	0.580200016498566	0.660600006580353	0.728500008583069	0.786199986934662	0.835500001907349	0.877900004386902	0.914799988269806	0.947000026702881	0.975499987602234	1.00100004673004	-1.36710000038147	-0.971400022506714	-0.638400018215179	-0.358500003814697	-0.123099997639656	0.0746999979019165	0.24099999666214	0.380899995565414	0.498800009489059	0.598200023174286	0.682299971580505	0.753600001335144	0.814400017261505	0.866500020027161	0.911400020122528	0.950500011444092	0.98470002412796	1.01499998569489	1.04200005531311
12-05-2014	1.74026591203548	-4.20901410238296	22.2538888516893	-19.4785086103728	1.78880000114441	1.83980000019073	1.93770003318787	2.02640008926392	2.09419989585876	2.14350008964539	2.17930006980896	2.20639991760254	2.22790002822876	2.24609994888306	2.26230001449585	2.2771999835968	2.29119992256165	2.3043999671936	2.31699991226196	2.32890009880066	2.34019994735718	2.35080003738403	2.39529991149902	2.43639993667603	2.36059999465942	2.44440007209778	1.75879997014999	2.11019994318485	2.32729989290237	2.41899991035461	2.44089996814728	2.43540000915527	2.42539989948273	2.42080008983612	2.42379999160767	2.43349981307983	2.44770002365112	2.46440005302429	2.48170018196106	2.49819993972778	2.51330018043518	2.52620005607605	2.53679990768433	2.54489982128143	2.55079996585846	1.7989000082016	1.84870004653931	1.94449996948242	2.03090000152588	2.09660005569458	2.14429998397827	2.17890000343323	2.20499992370605	2.22580003738403	2.24320006370544	2.25869989395142	2.27279996871948	2.2859001159668	2.29819989204407	2.30979990959167	2.3206000328064	2.33080005645752	2.3403000831604	2.34899997711182	6.09780664372673	6.44752729457781	0.811299979686737	1.58340001106262	1.38359999656677	-0.46450001001358	0.169599995017052	0.633300006389618	0.967700004577637	1.20480000972748	1.36940002441406	1.4805999994278	1.55289995670319	1.59759998321533	1.62290000915527	1.63520002365112	1.6389000415802	1.63750004768372	1.63339996337891	1.62800002098083	1.62269997596741	1.61800003051758	1.61440002918243	1.61210000514984	-1.36099994182587	-0.94870001077652	-0.607299983501434	-0.324699997901917	-0.0907000005245209	0.103299997746944	0.26460000872612	0.399100005626678	0.511600017547607	0.606299996376038	0.686200022697449	0.754199981689453	0.812300026416779	0.862399995326996	0.905799984931946	0.943700015544891	0.977100014686584	1.00670003890991	1.03320002555847	-1.36989998817444	-0.957000017166138	-0.614300012588501	-0.329499989748001	-0.092399999499321	0.105499997735023	0.270900011062622	0.409599989652634	0.526400029659271	0.625	0.70880001783371	0.780200004577637	0.841499984264374	0.894500017166138	0.940500020980835	0.980799973011017	1.01629996299744	1.04789996147156	1.0760999917984
09-05-2014	1.8255409609487	-4.24194245970494	30.5355727624081	-27.6858788727498	1.78600001335144	1.84730005264282	1.94939994812012	2.03880000114441	2.10579991340637	2.15380001068115	2.18849992752075	2.21460008621216	2.23550009727478	2.25329995155334	2.26929998397827	2.28419995307922	2.29839992523193	2.31200003623962	2.32509994506836	2.33759999275208	2.34949994087219	2.36080002784729	2.41059994697571	2.43829989433289	2.37140011787415	2.44720005989075	1.78259992599487	2.13870011270046	2.34729999303818	2.42949992418289	2.44510006904602	2.43670010566711	2.42620015144348	2.42209994792938	2.42640018463135	2.4378000497818	2.45399987697601	2.47300016880035	2.49279975891113	2.51200008392334	2.52969992160797	2.54530012607574	2.55809998512268	2.56840014457703	2.57579982280731	1.7960000038147	1.85590004920959	1.9559999704361	2.04310011863708	2.10800004005432	2.15450000762939	2.18799996376038	2.21329998970032	2.2335000038147	2.2506000995636	2.2658998966217	2.27999997138977	2.29329991340637	2.30590009689331	2.31780004501343	2.32920002937317	2.33990001678467	2.34990000724792	2.35929989814758	7.01993321750058	7.42480290232321	0.745400011539459	1.55780005455017	1.34300005435944	-0.518499970436096	0.101899996399879	0.564899981021881	0.905600011348724	1.15199995040894	1.32620000839233	1.44589996337891	1.52499997615814	1.57439994812012	1.60230004787445	1.61539995670319	1.61839997768402	1.61520004272461	1.6085000038147	1.60020005702972	1.5916999578476	1.58410000801086	1.57780003547668	1.57330000400543	-1.37349998950958	-0.977699995040894	-0.646000027656555	-0.368499994277954	-0.136500000953674	0.0575000010430813	0.219899997115135	0.356099992990494	0.470600008964539	0.566999971866608	0.648599982261658	0.717999994754791	0.777199983596802	0.828100025653839	0.871999979019165	0.910300016403198	0.94379997253418	0.973399996757507	0.999700009822845	-1.38230001926422	-0.986100018024445	-0.653299987316132	-0.373800009489059	-0.138899996876717	0.0586999990046024	0.225099995732307	0.365500003099442	0.484100013971329	0.58459997177124	0.670099973678589	0.742900013923645	0.805400013923645	0.859200000762939	0.905799984931946	0.946399986743927	0.98199999332428	1.01349997520447	1.04159998893738
08-05-2014	1.65952163490556	-4.12649219657376	22.7125766957577	-19.8907058716254	1.81359994411469	1.86269998550415	1.95700001716614	2.04259991645813	2.10800004005432	2.1554000377655	2.18980002403259	2.21560001373291	2.2360999584198	2.25340008735657	2.26889991760254	2.28309988975525	2.2966001033783	2.30940008163452	2.32179999351501	2.33360004425049	2.34479999542236	2.35549998283386	2.39890003204346	2.43540000915527	2.36549997329712	2.44470000267029	1.78469997644424	2.12310007214546	2.33269995450974	2.42119991779327	2.44200003147125	2.43580007553101	2.42529988288879	2.42010009288788	2.42250001430511	2.43170022964478	2.44579982757568	2.46280002593994	2.48079979419708	2.49840021133423	2.51479995250702	2.52950000762939	2.54189991950989	2.55219995975494	2.56040012836456	1.82389998435974	1.8717999458313	1.96410000324249	2.04739999771118	2.11080002784729	2.15669989585876	2.18989992141724	2.21479988098145	2.23460006713867	2.25119996070862	2.26600003242493	2.27950000762939	2.29209995269775	2.30399990081787	2.31529998779297	2.32599997520447	2.33619999885559	2.34570002555847	2.35459995269775	6.25740552276849	6.58834476452221	0.741100013256073	1.53320002555847	1.32480001449585	-0.521899998188019	0.102200001478195	0.563000023365021	0.898800015449524	1.13950002193451	1.30879998207092	1.42470002174377	1.50129997730255	1.54960000514984	1.57760000228882	1.59159994125366	1.59619998931885	1.5949000120163	1.59019994735718	1.58379995822906	1.57690000534058	1.57039999961853	1.56470000743866	1.56009995937347	-1.39409995079041	-0.991699993610382	-0.656599998474121	-0.377799987792969	-0.145799994468689	0.0474000014364719	0.208700001239777	0.343699991703033	0.457100003957748	0.552699983119965	0.633599996566772	0.702400028705597	0.761300027370453	0.811999976634979	0.856000006198883	0.894299983978271	0.927900016307831	0.95770001411438	0.984200000762939	-1.40330004692078	-1.0003000497818	-0.664099991321564	-0.383300006389618	-0.148399993777275	0.0483999997377396	0.213699996471405	0.352800011634827	0.470299988985062	0.569800019264221	0.654399991035461	0.726700007915497	0.788800001144409	0.842400014400482	0.888999998569489	0.92960000038147	0.965399980545044	0.997099995613098	1.02540004253387
07-05-2014	-5.76417668905349	3.24056018911841	7.14070120110585	18.7512329673588	1.8150999546051	1.86189997196198	1.95439994335175	2.03769993782043	2.10120010375977	2.14720010757446	2.18079996109009	2.20609998703003	2.22609996795654	2.24279999732971	2.25729990005493	2.27020001411438	2.28200006484985	2.29290008544922	2.30310010910034	2.31259989738464	2.32159996032715	2.33019995689392	2.38499999046326	2.4210000038147	2.33839988708496	2.4293999671936	1.77740001678467	2.1176000982523	2.32149994373322	2.40539991855621	2.42500007152557	2.42030000686646	2.41149997711182	2.40659987926483	2.40719997882843	2.41250002384186	2.4206999540329	2.43039989471436	2.44050025939941	2.45060014724731	2.46040010452271	2.4699000120163	2.47950005531311	2.48950004577637	2.50049996376038	1.82560002803802	1.87109994888306	1.96159994602203	2.04270005226135	2.10430002212524	2.14879989624023	2.18120002746582	2.2056999206543	2.22499990463257	2.2409999370575	2.2548999786377	2.26719999313354	2.27839994430542	2.28859996795654	2.29800009727478	2.30679988861084	2.31500005722046	2.32279992103577	2.33019995689392	5.50825242439108	28.3456378350467	0.7810999751091	1.50800001621246	1.32149994373322	-0.47409999370575	0.156700000166893	0.609799981117249	0.930899977684021	1.1550999879837	1.30879998207092	1.41190004348755	1.47940003871918	1.52199995517731	1.54770004749298	1.56210005283356	1.56920003890991	1.57159996032715	1.57089996337891	1.56809997558594	1.56379997730255	1.55809998512268	1.55089998245239	1.54200005531311	-1.38479995727539	-0.967999994754791	-0.626200020313263	-0.345699995756149	-0.115299999713898	0.0745000019669533	0.231600001454353	0.362199991941452	0.471399992704391	0.563199996948242	0.640999972820282	0.707300007343292	0.76419997215271	0.813499987125397	0.856400012969971	0.893999993801117	0.927100002765656	0.956300020217896	0.982200026512146	-1.39409995079041	-0.976599991321564	-0.633499979972839	-0.350800007581711	-0.117399998009205	0.0760999992489815	0.237100005149841	0.3716000020504	0.484699994325638	0.580299973487854	0.66159999370575	0.731100022792816	0.791100025177002	0.843100011348724	0.888499975204468	0.928399980068207	0.963500022888184	0.994700014591217	1.02230000495911
06-05-2014	-2.95698560229095	0.394605445265341	5.0770074185151	11.5364510251802	1.82290005683899	1.86849999427795	1.95770001411438	2.0378999710083	2.09949994087219	2.14490008354187	2.17869997024536	2.20469999313354	2.2253999710083	2.24259996414185	2.25740003585815	2.27020001411438	2.28169989585876	2.29200005531311	2.30150008201599	2.31019997596741	2.31839990615845	2.32610011100769	2.37260007858276	2.42670011520386	2.33349990844727	2.42759990692139	1.78650006651878	2.1159999370575	2.31080007553101	2.3928000330925	2.41610014438629	2.41729998588562	2.41359984874725	2.41170012950897	2.41300010681152	2.41670000553131	2.42180013656616	2.42770004272461	2.43369996547699	2.43990004062653	2.44620001316071	2.45319986343384	2.46090006828308	2.47000002861023	2.48059988021851	1.83350002765656	1.87779998779297	1.9650000333786	2.04310011863708	2.10279989242554	2.14680004119873	2.1793999671936	2.20440006256104	2.22440004348755	2.24090003967285	2.25500011444092	2.26719999313354	2.27810001373291	2.28780007362366	2.29670000076294	2.30480003356934	2.31229996681213	2.31929993629456	2.32610011100769	4.70069575616898	24.8643967452551	0.799399971961975	1.46770000457764	1.29910004138947	-0.431300014257431	0.196799993515015	0.636399984359741	0.940599977970123	1.14839994907379	1.28830003738403	1.3811000585556	1.44159996509552	1.480299949646	1.50450003147125	1.51909995079041	1.52740001678467	1.53149998188019	1.53260004520416	1.53149998188019	1.52830004692078	1.52320003509521	1.51600003242493	1.50670003890991	-1.36899995803833	-0.943300008773804	-0.599300026893616	-0.320800006389618	-0.0944000035524368	0.0904999971389771	0.242500007152557	0.3682000041008	0.47299998998642	0.561100006103516	0.635699987411499	0.699400007724762	0.754299998283386	0.801900029182434	0.843400001525879	0.879899978637695	0.912000000476837	0.940400004386902	0.965499997138977	-1.37829995155334	-0.951799988746643	-0.606400012969971	-0.325500011444092	-0.0961000025272369	0.092399999499321	0.248099997639656	0.377600014209747	0.486000001430511	0.577600002288818	0.655499994754791	0.722299993038177	0.779999971389771	0.830099999904633	0.874000012874603	0.912599980831146	0.946699976921082	0.97680002450943	1.00360000133514
05-05-2014	0.513422582663404	-3.15603936597744	1.72884942466357	2.73436236460542	1.84889996051788	1.88380002975464	1.9724999666214	2.05559992790222	2.1201000213623	2.16720008850098	2.20120000839233	2.22630000114441	2.24539995193481	2.26060009002686	2.27329993247986	2.28430008888245	2.29419994354248	2.30329990386963	2.31200003623962	2.32039999961853	2.32859992980957	2.33680009841919	2.40240001678467	2.43199992179871	2.34489989280701	2.45050001144409	1.77449995279312	2.11889989674091	2.33379989862442	2.42679989337921	2.45100009441376	2.4459000825882	2.4329000711441	2.42119991779327	2.41419994831085	2.41190004348755	2.4138001203537	2.4190000295639	2.42679977416992	2.43669998645782	2.44829976558685	2.46139991283417	2.47580027580261	2.49139988422394	2.50820016860962	1.86020004749298	1.89370000362396	1.980299949646	2.06119990348816	2.12360000610352	2.16910004615784	2.20190000534058	2.22609996795654	2.24460005760193	2.25929999351501	2.27150011062622	2.2820999622345	2.29159998893738	2.30019998550415	2.30839991569519	2.31620001792908	2.32369995117188	2.33109998703003	2.33829998970032	3.57356665381323	16.3670414050997	0.803399980068207	1.50740003585815	1.32330000400543	-0.441399991512299	0.194399997591972	0.638199985027313	0.946900010108948	1.16089999675751	1.30840003490448	1.40929996967316	1.47759997844696	1.52269995212555	1.55159997940063	1.56869995594025	1.57729995250702	1.57969999313354	1.57729995250702	1.57120001316071	1.56210005283356	1.55069994926453	1.53729999065399	1.52209997177124	-1.40359997749329	-0.968100011348724	-0.617999970912933	-0.334899991750717	-0.104699999094009	0.0839999988675117	0.239600002765656	0.368999987840652	0.477400004863739	0.568899989128113	0.646600008010864	0.713100016117096	0.77020001411438	0.819500029087067	0.862299978733063	0.899600028991699	0.932200014591217	0.96069997549057	0.985700011253357	-1.41330003738403	-0.977100014686584	-0.625400006771088	-0.339899986982346	-0.106499999761581	0.0856999978423119	0.245299994945526	0.378699988126755	0.49099999666214	0.586199998855591	0.667400002479553	0.737100005149841	0.79720002412796	0.849300026893616	0.894699990749359	0.93419998884201	0.968800008296967	0.999100029468536	1.02559995651245
02-05-2014	1.07002591996698	-3.70674795627486	0.00041219999876755	1.37596392077943	1.86660003662109	1.90310001373291	1.99160003662109	2.07419991493225	2.13770008087158	2.18309998512268	2.21490001678467	2.23749995231628	2.25419998168945	2.26699995994568	2.27760004997253	2.28690004348755	2.29550004005432	2.30369997024536	2.31180000305176	2.31979990005493	2.32789993286133	2.33610010147095	2.41899991035461	2.41810011863708	2.34439992904663	2.44970011711121	1.800999969244	2.13879990577698	2.35149997472763	2.44160002470016	2.46040010452271	2.44799995422363	2.42770004272461	2.40989995002747	2.39849996566772	2.39400005340576	2.39549994468689	2.40209996700287	2.41239988803864	2.42540001869202	2.44050002098083	2.45699989795685	2.47459995746613	2.49260008335114	2.51099991798401	1.87779998779297	1.91310000419617	1.99960005283356	2.07990002632141	2.14129996299744	2.18519997596741	2.21600008010864	2.23790001869202	2.25399994850159	2.26659989356995	2.27699995040894	2.28600001335144	2.29419994354248	2.30200004577637	2.30960011482239	2.31699991226196	2.32439994812012	2.33170008659363	2.33899998664856	2.68923095787861	10.2836585763446	0.76010000705719	1.47090005874634	1.28460001945496	-0.471500009298325	0.155200004577637	0.595300018787384	0.904100000858307	1.11989998817444	1.26979994773865	1.37249994277954	1.44149994850159	1.4860999584198	1.51300001144409	1.5271999835968	1.53190004825592	1.52980005741119	1.52279996871948	1.51209998130798	1.49890005588531	1.4838000535965	1.4675999879837	1.45050001144409	-1.41729998588562	-0.988900005817413	-0.643800020217896	-0.363999992609024	-0.13570000231266	0.0518999993801117	0.207100003957748	0.336299985647202	0.444499999284744	0.535700023174286	0.613099992275238	0.678900003433228	0.735300004482269	0.783699989318848	0.825399994850159	0.861599981784821	0.892899990081787	0.920199990272522	0.944000005722046	-1.42719995975494	-0.998000025749207	-0.65149998664856	-0.36939999461174	-0.138099998235703	0.0529999993741512	0.211899995803833	0.344999998807907	0.456999987363815	0.551900029182434	0.632700026035309	0.70169997215271	0.760999977588654	0.811999976634979	0.856100022792816	0.894299983978271	0.927500009536743	0.956399977207184	0.981500029563904
01-05-2014	0.901280047108534	-3.51922703365378	1.65269391434312	1.69649318178221	1.86440002918243	1.89409995079041	1.98280000686646	2.0689001083374	2.13639998435974	2.18499994277954	2.21889996528625	2.2425000667572	2.25939989089966	2.27220010757446	2.28250002861023	2.29150009155273	2.29970002174377	2.30769991874695	2.31559991836548	2.32360005378723	2.33170008659363	2.33999991416931	2.42790007591248	2.42659997940063	2.34850001335144	2.46589994430542	1.776899933815	2.12149991095066	2.35259997844696	2.45679998397827	2.48129999637604	2.46810007095337	2.44349992275238	2.42060005664825	2.40459990501404	2.39690005779266	2.39650011062622	2.40220010280609	2.41250002384186	2.42630004882812	2.44260013103485	2.46049988269806	2.47969996929169	2.4993999004364	2.51969981193542	1.87569999694824	1.9041999578476	1.99080002307892	2.07450008392334	2.13980007171631	2.18670010566711	2.21939992904663	2.24230003356934	2.25880002975464	2.27130007743835	2.28150010108948	2.29019999504089	2.29819989204407	2.30579996109009	2.31329989433289	2.32069993019104	2.32800006866455	2.33550000190735	2.3429000377655	3.9693362792088	13.2806109676228	0.777899980545044	1.53949999809265	1.34060001373291	-0.502099990844727	0.140900000929832	0.60259997844696	0.931699991226196	1.16390001773834	1.32550001144409	1.43570005893707	1.50870001316071	1.55480003356934	1.58140003681183	1.59409999847412	1.59679996967316	1.59239995479584	1.58290004730225	1.56980001926422	1.55420005321503	1.53680002689362	1.51839995384216	1.49909996986389	-1.43799996376038	-1.01040005683899	-0.660600006580353	-0.37389999628067	-0.137999996542931	0.0568999983370304	0.218600004911423	0.353399991989136	0.466300010681152	0.56139999628067	0.641799986362457	0.710200011730194	0.768499970436096	0.818400025367737	0.861400008201599	0.898400008678436	0.930499970912933	0.958299994468689	0.982500016689301	-1.44790005683899	-1.01960003376007	-0.668600022792816	-0.37950000166893	-0.140499994158745	0.0581000000238419	0.223900005221367	0.362899988889694	0.479900002479553	0.578999996185303	0.663100004196167	0.734899997711182	0.796400010585785	0.84909999370575	0.894599974155426	0.933899998664856	0.96780002117157	0.997300028800964	1.02289998531342
30-04-2014	0.993951341935018	-3.65105195148697	-0.00306034685490813	2.0158106803272	1.85679996013641	1.88209998607635	1.97090005874634	2.05870008468628	2.12789988517761	2.17779994010925	2.21239995956421	2.2360999584198	2.25270009040833	2.26489996910095	2.27439999580383	2.28250002861023	2.28999996185303	2.29730010032654	2.30480003356934	2.31259989738464	2.32080006599426	2.32929992675781	2.4242000579834	2.41650009155273	2.33829998970032	2.46280002593994	1.7533999979496	2.10489994287491	2.34539997577667	2.45590001344681	2.48250007629395	2.46809983253479	2.44010007381439	2.41280019283295	2.39260005950928	2.3811000585556	2.37819981575012	2.38270008563995	2.39299976825714	2.40819990634918	2.42680013179779	2.44799983501434	2.47110021114349	2.49549984931946	2.52070009708405	1.86819994449615	1.89230000972748	1.97889995574951	2.06419992446899	2.13120007514954	2.17930006980896	2.21269989013672	2.23569989204407	2.25189995765686	2.2639000415802	2.27329993247986	2.28139996528625	2.28870010375977	2.29579997062683	2.30279994010925	2.30999994277954	2.3173999786377	2.32500004768372	2.33290004730225	2.7433109455359	10.6807595334321	0.839200019836426	1.62139999866486	1.41279995441437	-0.455300003290176	0.197200000286102	0.662500023841858	0.993900001049042	1.22909998893738	1.394700050354	1.50969994068146	1.58770000934601	1.6382999420166	1.66879999637604	1.68420004844666	1.68830001354218	1.68410003185272	1.67349994182587	1.6583000421524	1.63970005512238	1.61860001087189	1.59570002555847	1.57169997692108	-1.42229998111725	-0.982599973678589	-0.625400006771088	-0.333799988031387	-0.0943000018596649	0.103500001132488	0.26800000667572	0.405400007963181	0.520799994468689	0.6182000041008	0.700900018215179	0.771200001239777	0.831200003623962	0.882700026035309	0.926800012588501	0.964800000190735	0.997500002384186	1.02569997310638	1.04999995231628	-1.43229997158051	-0.991800010204315	-0.633099973201752	-0.338899999856949	-0.0961000025272369	0.105800002813339	0.274500012397766	0.416399985551834	0.536199986934662	0.637899994850159	0.72460001707077	0.798600018024445	0.862100005149841	0.916499972343445	0.96340000629425	1.00370001792908	1.03849995136261	1.06840002536774	1.09420001506805
29-04-2014	0.556707698095076	-3.34503916809375	0.000510319749393283	3.20430160647218	1.86940002441406	1.88540005683899	1.9708000421524	2.05679988861084	2.125	2.17440009117126	2.20869994163513	2.23230004310608	2.24860000610352	2.26029992103577	2.26909995079041	2.27640008926392	2.28279995918274	2.28900003433228	2.2953999042511	2.30200004577637	2.30920004844666	2.31690001487732	2.41510009765625	2.40989995002747	2.32509994506836	2.4563000202179	1.73379996418953	2.09299999475479	2.33609998226166	2.44740009307861	2.47510015964508	2.4621000289917	2.4349000453949	2.4070999622345	2.38500010967255	2.3704000711441	2.36370003223419	2.36400008201599	2.37059998512268	2.38250017166138	2.39879989624023	2.41909980773926	2.44240009784698	2.46840012073517	2.49639999866486	1.88139998912811	1.89600002765656	1.97930002212524	2.06279993057251	2.12870001792908	2.17630004882812	2.20939993858337	2.23219990730286	2.24819993972778	2.25970005989075	2.26850008964539	2.27570009231567	2.2820999622345	2.28819990158081	2.2943000793457	2.30049991607666	2.30699992179871	2.31389999389648	2.32109999656677	2.20327055965928	13.0986753833218	0.90090000629425	1.64289999008179	1.44099998474121	-0.372599989175797	0.283399999141693	0.733399987220764	1.0460000038147	1.26549994945526	1.42079997062683	1.53069996833801	1.60800004005432	1.66110002994537	1.69599997997284	1.7166999578476	1.72630000114441	1.72699999809265	1.72049999237061	1.70819997787476	1.69099998474121	1.66999995708466	1.64579999446869	1.61909997463226	-1.41009998321533	-0.945699989795685	-0.578299999237061	-0.284200012683868	-0.046000000089407	0.149100005626678	0.310600012540817	0.44539999961853	0.558899998664856	0.654999971389771	0.736999988555908	0.807099997997284	0.867299973964691	0.919200003147125	0.963900029659271	1.00250005722046	1.03579998016357	1.06439995765686	1.08910000324249	-1.42040002346039	-0.954900026321411	-0.585600018501282	-0.288599997758865	-0.0467999987304211	0.152400001883507	0.318199992179871	0.457500010728836	0.575299978256226	0.675700008869171	0.761699974536896	0.835600018501282	0.8992999792099	0.954299986362457	1.00179994106293	1.04289996623993	1.07829999923706	1.10889995098114	1.13499999046326
28-04-2014	0.557157086034594	-3.32841839101965	0.000197492633020227	3.10767381912348	1.85829997062683	1.8798999786377	1.97200000286102	2.06340003013611	2.13520002365112	2.18659996986389	2.22169995307922	2.24519991874695	2.26110005378723	2.2720000743866	2.27999997138977	2.28649997711182	2.29220008850098	2.29769992828369	2.30340003967285	2.30960011482239	2.31629991531372	2.32360005378723	2.44359993934631	2.41820001602173	2.33150005340576	2.47510004043579	1.72960004210472	2.1078000664711	2.36219990253448	2.47649991512299	2.50160002708435	2.48350012302399	2.45050001144409	2.41760003566742	2.39110004901886	2.37349998950958	2.36459994316101	2.36379981040955	2.36969983577728	2.38150012493134	2.39810013771057	2.41849970817566	2.44230008125305	2.46859991550446	2.49700021743774	1.87020003795624	1.89040005207062	1.98020005226135	2.06900000572205	2.13840007781982	2.18790006637573	2.22180008888245	2.24469995498657	2.26020002365112	2.27110004425049	2.27920007705688	2.28579998016357	2.29150009155273	2.29699993133545	2.30259990692139	2.30839991569519	2.31450009346008	2.32109999656677	2.32800006866455	2.21922013655636	12.8693431468901	0.882200002670288	1.61319994926453	1.41559994220734	-0.380899995565414	0.269699990749359	0.716199994087219	1.02610003948212	1.24329996109009	1.39629995822906	1.50419998168945	1.57939994335175	1.63069999217987	1.66369998455048	1.68280005455017	1.69079995155334	1.69019997119904	1.68250000476837	1.66910004615784	1.65120005607605	1.62940001487732	1.60469996929169	1.57760000228882	-1.40820002555847	-0.948099970817566	-0.583999991416931	-0.292400002479553	-0.0562000013887882	0.137199997901917	0.297100007534027	0.430500000715256	0.542699992656708	0.637600004673004	0.718500018119812	0.787500023841858	0.846800029277802	0.897700011730194	0.941600024700165	0.979300022125244	1.01189994812012	1.03980004787445	1.06389999389648	-1.41840004920959	-0.957300007343292	-0.591300010681152	-0.296900004148483	-0.0573000013828278	0.140100002288818	0.304300010204315	0.44200000166893	0.558499991893768	0.657599985599518	0.742299973964691	0.814999997615814	0.877600014209747	0.931599974632263	0.978100001811981	1.01820003986359	1.05280005931854	1.08249998092651	1.10800004005432
25-04-2014	0.133754361921999	-2.99018049344988	0.000183646974190541	4.1852305474959	1.88189995288849	1.89989995956421	1.99170005321503	2.08369994163513	2.15580010414124	2.20679998397827	2.24079990386963	2.26259994506836	2.27629995346069	2.28480005264282	2.29040002822876	2.29439997673035	2.29780006408691	2.30130004882812	2.30539989471436	2.31010007858276	2.31579995155334	2.32240009307861	2.46659994125366	2.41389989852905	2.32999992370605	2.48569989204407	1.73990002274513	2.12379992008209	2.38370007276535	2.49959999322891	2.52209997177124	2.49829995632172	2.45790004730225	2.41709995269775	2.38320004940033	2.35920000076294	2.34539997577667	2.34109997749329	2.34539973735809	2.35699999332428	2.37499976158142	2.39820003509521	2.42590010166168	2.45730006694794	2.49180006980896	1.89419996738434	1.91079998016357	2.00029993057251	2.08960008621216	2.15919995307922	2.20830011367798	2.24119997024536	2.26239991188049	2.27600002288818	2.2846999168396	2.29060006141663	2.29500007629395	2.29870009422302	2.3024001121521	2.30640006065369	2.31100010871887	2.31620001792908	2.32209992408752	2.32870006561279	1.91722925693637	13.5563417341112	0.841899991035461	1.5731999874115	1.36860001087189	-0.386999994516373	0.250800013542175	0.681999981403351	0.98089998960495	1.19289994239807	1.34560000896454	1.45659995079041	1.53690004348755	1.59399998188019	1.63269996643066	1.65670001506805	1.6686999797821	1.67060005664825	1.66410005092621	1.65050005912781	1.63100004196167	1.6065000295639	1.57790005207062	1.54579997062683	-1.43210005760193	-0.967899978160858	-0.605400025844574	-0.317400008440018	-0.0848999992012978	0.105499997735023	0.263399988412857	0.395799994468689	0.507700026035309	0.602999985218048	0.684400022029877	0.754400014877319	0.814499974250793	0.866400003433228	0.91100001335144	0.949500024318695	0.982500016689301	1.0106999874115	1.03480005264282	-1.44270002841949	-0.977400004863739	-0.612999975681305	-0.322400003671646	-0.086499996483326	0.107699997723103	0.269800007343292	0.406399995088577	0.52240002155304	0.62169998884201	0.707099974155426	0.780700027942657	0.844200015068054	0.899100005626678	0.94650000333786	0.987399995326996	1.02250003814697	1.05250000953674	1.07799994945526
24-04-2014	0.0899871120263223	-3.0356805328296	-1.57731398230874e-06	4.36213929624122	1.9180999994278	1.92379999160767	2.0100998878479	2.1003999710083	2.17230010032654	2.22350001335144	2.25760006904602	2.27920007705688	2.29239988327026	2.30010008811951	2.30460000038147	2.30749988555908	2.30970001220703	2.3118999004364	2.31469988822937	2.3183000087738	2.32279992103577	2.3283998966217	2.47639989852905	2.42529988288879	2.33509993553162	2.50149989128113	1.74199995398521	2.12259992957115	2.38939994573593	2.51270002126694	2.53960013389587	2.51670002937317	2.47449994087219	2.430300116539	2.3924001455307	2.36409997940063	2.34630012512207	2.33829987049103	2.33960008621216	2.34879982471466	2.36489975452423	2.38689994812012	2.41380023956299	2.44489991664886	2.47930026054382	1.93110001087189	1.93529999256134	2.01929998397827	2.1068000793457	2.17630004882812	2.22550010681152	2.25839996337891	2.27950000762939	2.29250001907349	2.30049991607666	2.30539989471436	2.30870008468628	2.31139993667603	2.31399989128113	2.31690001487732	2.32039999961853	2.32459998130798	2.32969999313354	2.33550000190735	1.85851224872629	13.5936093945029	0.854700028896332	1.59270000457764	1.38559997081757	-0.390899986028671	0.25780001282692	0.693599998950958	0.994700014591217	1.20799994468689	1.36199998855591	1.47420001029968	1.55569994449615	1.61370003223419	1.65339994430542	1.67799997329712	1.6904000043869	1.6923999786377	1.68579995632172	1.67180001735687	1.65170001983643	1.62639999389648	1.59679996967316	1.56369996070862	-1.46700000762939	-0.990299999713898	-0.619799971580505	-0.326400011777878	-0.09009999781847	0.103200003504753	0.263399988412857	0.397700011730194	0.51120001077652	0.607800006866455	0.690400004386902	0.761399984359741	0.822499990463257	0.875100016593933	0.920400023460388	0.959399998188019	0.992900013923645	1.02149999141693	1.04589998722076	-1.47819995880127	-1.00020003318787	-0.627799987792969	-0.33160001039505	-0.0917999967932701	0.105499997735023	0.269899994134903	0.408499985933304	0.526300013065338	0.627099990844727	0.713699996471405	0.788399994373322	0.852999985218048	0.908800005912781	0.956900000572205	0.998399972915649	1.03400003910065	1.06439995765686	1.09029996395111
23-04-2014	0.0810866419583228	-2.97586590169811	0.000378015203218419	4.44552496585576	1.91209995746613	1.92180001735687	2.00740003585815	2.09590005874634	2.166100025177	2.21600008010864	2.24930000305176	2.27049994468689	2.28340005874634	2.29119992256165	2.2960000038147	2.2992000579834	2.3018000125885	2.30460000038147	2.30789995193481	2.31200003623962	2.31719994544983	2.32340002059937	2.46440005302429	2.41479992866516	2.33060002326965	2.48799991607666	1.7542000412941	2.12290009856224	2.38040000200272	2.49889987707138	2.5242999792099	2.50189995765686	2.4611998796463	2.41890001296997	2.3831000328064	2.35700011253357	2.34119987487793	2.33539986610413	2.33829987049103	2.34930002689362	2.36700010299683	2.39049994945526	2.41880023479462	2.45120012760162	2.48690009117126	1.92470002174377	1.93309998512268	2.0164999961853	2.10220003128052	2.17000007629395	2.21810007095337	2.25020003318787	2.27090001106262	2.28369998931885	2.29180002212524	2.29690003395081	2.30049991607666	2.3034999370575	2.30649995803833	2.3099000453949	2.31389999389648	2.31859993934631	2.32410001754761	2.33039999008179	1.93135302937532	13.4702096735897	0.852199971675873	1.61360001564026	1.39979994297028	-0.406300008296967	0.244100004434586	0.686999976634979	0.996100008487701	1.21640002727509	1.37569999694824	1.49170005321503	1.57570004463196	1.63520002365112	1.67540001869202	1.70009994506836	1.71189999580383	1.71319997310638	1.70550000667572	1.69029998779297	1.66879999637604	1.64209997653961	1.61099994182587	1.5764000415802	-1.46220004558563	-0.99210000038147	-0.623700022697449	-0.330000013113022	-0.0922999978065491	0.102899998426437	0.265100002288818	0.401199996471405	0.516300022602081	0.614300012588501	0.698099970817566	0.769999980926514	0.831900000572205	0.88510000705719	0.930899977684021	0.970200002193451	1.00390005111694	1.03269994258881	1.05710005760193	-1.47319996356964	-1.00199997425079	-0.631699979305267	-0.335299998521805	-0.0939999967813492	0.105200000107288	0.271600008010864	0.412099987268448	0.531599998474121	0.633899986743927	0.721800029277802	0.797599971294403	0.862999975681305	0.91949999332428	0.968200027942657	1.00999999046326	1.04589998722076	1.07650005817413	1.10239994525909
22-04-2014	0.382319701377615	-3.26104485155833	-0.000238432958205101	3.68713055484163	1.91250002384186	1.92449998855591	2.00959992408752	2.09599995613098	2.16389989852905	2.21180009841919	2.24379992485046	2.26430010795593	2.27729988098145	2.28539991378784	2.29089999198914	2.29489994049072	2.29839992523193	2.30200004577637	2.3060998916626	2.31080007553101	2.31640005111694	2.32290005683899	2.45619988441467	2.40809988975525	2.33019995689392	2.47519993782043	1.76220005750656	2.12780001759529	2.37639993429184	2.48710000514984	2.50869989395142	2.48610007762909	2.44799995422363	2.41000008583069	2.37889981269836	2.35719990730286	2.34519982337952	2.34220004081726	2.34710001945496	2.35890007019043	2.37620007991791	2.39839994907379	2.42460024356842	2.45409977436066	2.48619997501373	1.92509996891022	1.93579995632172	2.01859998703003	2.10240006446838	2.16799998283386	2.21420001983643	2.2451000213623	2.26510000228882	2.27789998054504	2.28620004653931	2.29189991950989	2.29620003700256	2.29999995231628	2.30369997024536	2.30769991874695	2.31220006942749	2.3173999786377	2.32310009002686	2.32949995994568	2.08945346525991	13.0378920804052	0.902100026607513	1.64999997615814	1.44589996337891	-0.384700000286102	0.280400007963181	0.733799993991852	1.04799997806549	1.26859998703003	1.42509996891022	1.53629994392395	1.61459994316101	1.66840004920959	1.70350003242493	1.72379994392395	1.73230004310608	1.7311999797821	1.72230005264282	1.70710003376007	1.68649995326996	1.66159999370575	1.63320004940033	1.60189998149872	-1.45009994506836	-0.974500000476837	-0.600099980831146	-0.301400005817413	-0.0599000006914139	0.137600004673004	0.301099985837936	0.437599986791611	0.55239999294281	0.649800002574921	0.732699990272522	0.803600013256073	0.864300012588501	0.916499972343445	0.961399972438812	1	1.03299999237061	1.06140005588531	1.08550000190735	-1.46099996566772	-0.984200000762939	-0.607900023460388	-0.306199997663498	-0.061099998652935	0.140699997544289	0.308600008487701	0.449600011110306	0.569000005722046	0.67059999704361	0.757700026035309	0.832400023937225	0.896700024604797	0.952000021934509	0.999700009822845	1.0407999753952	1.07599997520447	1.10599994659424	1.13160002231598
21-04-2014	0.380979632841352	-3.23126214578533	-0.000152948730497918	3.84918143805201	1.91879999637604	1.92729997634888	2.00959992408752	2.09430003166199	2.1609001159668	2.20790004730225	2.23900008201599	2.25880002975464	2.27110004425049	2.27870011329651	2.28379988670349	2.28760004043579	2.29119992256165	2.29500007629395	2.29940009117126	2.30460000038147	2.31080007553101	2.31800007820129	2.44740009307861	2.39580011367798	2.32620000839233	2.46440005302429	1.76200005412102	2.12059995532036	2.36769998073578	2.47839999198914	2.49950003623962	2.47580015659332	2.43669998645782	2.39790022373199	2.36670005321503	2.34570014476776	2.33509993553162	2.33400011062622	2.34130001068115	2.35580015182495	2.37629973888397	2.40170001983643	2.43130004405975	2.46409976482391	2.49950003623962	1.93149995803833	1.93859994411469	2.0188000202179	2.10089993476868	2.16519999504089	2.21050000190735	2.24060010910034	2.25979995727539	2.2720000743866	2.27990007400513	2.28520011901855	2.28929996490479	2.29310011863708	2.29699993133545	2.30130004882812	2.30620002746582	2.31180000305176	2.31809997558594	2.32520008087158	2.22902939617917	12.7335355710588	0.90420001745224	1.70350003242493	1.48450005054474	-0.419699996709824	0.256300002336502	0.727100014686584	1.05859994888306	1.29419994354248	1.46229994297028	1.5819000005722	1.6657999753952	1.72290003299713	1.75940001010895	1.77970004081726	1.78719997406006	1.78439998626709	1.77320003509521	1.75520002841949	1.73169994354248	1.70360004901886	1.67200005054474	1.63750004768372	-1.46879994869232	-0.996900022029877	-0.620700001716614	-0.317400008440018	-0.070200003683567	0.133200004696846	0.302199989557266	0.443699985742569	0.562900006771088	0.663900017738342	0.749899983406067	0.823400020599365	0.88620001077652	0.940100014209747	0.986299991607666	1.02579998970032	1.05970001220703	1.08850002288818	1.11300003528595	-1.47969996929169	-1.00680005550385	-0.628700017929077	-0.322499990463257	-0.0715999975800514	0.136199995875359	0.309899985790253	0.456200003623962	0.580200016498566	0.685899972915649	0.776300013065338	0.853799998760223	0.920400023460388	0.977699995040894	1.02690005302429	1.06910002231598	1.10510003566742	1.13580000400543	1.16180002689362
18-04-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-04-2014	-0.134005158625692	-2.7795335278355	0.00036015360035448	5.28408083430369	1.90330004692078	1.91380000114441	2.00149989128113	2.09109997749329	2.16160011291504	2.21099996566772	2.24320006370544	2.26300001144409	2.27449989318848	2.28080010414124	2.28410005569458	2.28609991073608	2.28760004043579	2.28949999809265	2.29220008850098	2.2960000038147	2.30100011825562	2.30739998817444	2.46479988098145	2.39229989051819	2.3150999546051	2.47490000724792	1.74180006980896	2.12100005149841	2.3814999461174	2.4977000951767	2.51870012283325	2.49090003967285	2.44519984722137	2.39849996566772	2.35909974575043	2.33030009269714	2.31300020217896	2.30670011043549	2.31039988994598	2.32309985160828	2.34349989891052	2.3707001209259	2.40369975566864	2.4413001537323	2.48299980163574	1.91600000858307	1.92499995231628	2.01040005683899	2.09739995002747	2.1654999256134	2.21309995651245	2.2441999912262	2.26360011100769	2.27509999275208	2.28169989585876	2.28559994697571	2.28800010681152	2.28999996185303	2.29220008850098	2.29509997367859	2.29870009422302	2.30329990386963	2.30900001525879	2.31559991836548	1.80250674088829	13.5129627304774	0.895799994468689	1.69700002670288	1.46730005741119	-0.375800013542175	0.279500007629395	0.727299988269806	1.0430999994278	1.271399974823	1.43939995765686	1.56379997730255	1.65520000457764	1.7208000421524	1.76559996604919	1.79320001602173	1.8063999414444	1.80750000476837	1.79830002784729	1.7804000377655	1.75510001182556	1.72360002994537	1.68700003623962	1.64610004425049	-1.44760000705719	-0.971499979496002	-0.598900020122528	-0.301699995994568	-0.0604000017046928	0.138400003314018	0.304199993610382	0.444000005722046	0.562600016593933	0.663900017738342	0.750699996948242	0.825299978256226	0.889400005340576	0.944500029087067	0.991900026798248	1.0324000120163	1.06690001487732	1.09619998931885	1.12090003490448	-1.45850002765656	-0.981199979782104	-0.606700003147125	-0.306499987840652	-0.061599999666214	0.141399994492531	0.311899989843369	0.456299990415573	0.579699993133545	0.685599982738495	0.776799976825714	0.855599999427795	0.923600018024445	0.982299983501434	1.03279995918274	1.07599997520447	1.11290001869202	1.14409995079041	1.17030000686646
16-04-2014	-0.349897215118006	-2.6183374295434	-0.000146168051936157	5.70658307050712	1.85829997062683	1.84920001029968	1.93069994449615	2.02099990844727	2.09579992294312	2.15140008926392	2.19039988517761	2.21690011024475	2.23449993133545	2.24629998207092	2.25430011749268	2.2600998878479	2.26489996910095	2.26939988136292	2.27430009841919	2.2797999382019	2.28620004653931	2.29360008239746	2.396399974823	2.40799999237061	2.30229997634888	2.4640998840332	1.636500030756	2.02240005135536	2.30239993333817	2.44209998846054	2.485799908638	2.47760009765625	2.44700002670288	2.41059994697571	2.37740004062653	2.35150015354156	2.33469998836517	2.32709980010986	2.32860016822815	2.33850002288818	2.35610008239746	2.38040018081665	2.41070008277893	2.44629979133606	2.48629987239838	1.87109994888306	1.86059999465942	1.93980002403259	2.02740001678467	2.09949994087219	2.15289998054504	2.19039988517761	2.21600008010864	2.23320007324219	2.24489998817444	2.25300002098083	2.2590000629425	2.26399993896484	2.26859998703003	2.27340006828308	2.27870011329651	2.28460001945496	2.29130005836487	2.29879999160767	1.53108736525129	14.0897415617164	0.833500027656555	1.61080002784729	1.37969994544983	-0.356200009584427	0.263099998235703	0.677699983119965	0.970300018787384	1.18550002574921	1.34809994697571	1.47239995002747	1.56719994544983	1.63810002803802	1.68900001049042	1.72290003299713	1.74230003356934	1.74909996986389	1.7451000213623	1.73169994354248	1.71029996871948	1.68210005760193	1.64800000190735	1.60909998416901	-1.432000041008	-0.960500001907349	-0.59909999370575	-0.314099997282028	-0.0838000029325485	0.106100000441074	0.264999985694885	0.399699985980988	0.514699995517731	0.613600015640259	0.698899984359741	0.772700011730194	0.836600005626678	0.891799986362457	0.939400017261505	0.980400025844574	1.01559996604919	1.04550004005432	1.07089996337891	-1.44289994239807	-0.970099985599518	-0.606800019741058	-0.319000005722046	-0.0854000002145767	0.108300000429153	0.27140000462532	0.410400003194809	0.529799997806549	0.633000016212463	0.722500026226044	0.800300002098083	0.867900013923645	0.926599979400635	0.977299988269806	1.02110004425049	1.05869996547699	1.09060001373291	1.11749994754791
15-04-2014	-0.319171366887659	-2.55221012982961	-9.9968775881438e-05	5.73523384879294	1.84710001945496	1.83259999752045	1.90460002422333	1.98889994621277	2.06139993667603	2.11710000038147	2.1577000617981	2.18619990348816	2.20580005645752	2.21939992904663	2.22900009155273	2.23620009422302	2.24210000038147	2.24760007858276	2.25340008735657	2.25970005989075	2.26690006256104	2.27519989013672	2.33920001983643	2.39730000495911	2.28460001945496	2.4381000995636	1.63109996914864	1.97669993340969	2.24379992485046	2.38979989290237	2.4465000629425	2.4507999420166	2.42919993400574	2.39840018749237	2.36809992790222	2.34329986572266	2.32679975032806	2.3192001581192	2.32080018520355	2.33090019226074	2.34909975528717	2.37440001964569	2.40599989891052	2.44289982318878	2.48439991474152	1.85940003395081	1.84360003471375	1.91369998455048	1.99539995193481	2.06529998779297	2.11890006065369	2.15779995918274	2.18519997596741	2.20420002937317	2.21749997138977	2.22709989547729	2.23429989814758	2.24029994010925	2.24589991569519	2.25139999389648	2.25740003585815	2.26410007476807	2.27150011062622	2.27970004081726	1.70080989197533	13.8692499624066	0.842499971389771	1.6574000120163	1.41789996623993	-0.39070001244545	0.24269999563694	0.677500009536743	0.987600028514862	1.21560001373291	1.38660001754761	1.51579999923706	1.61300003528595	1.68449997901917	1.73489999771118	1.76750004291534	1.78519999980927	1.78989994525909	1.78369998931885	1.76800000667572	1.74430000782013	1.71370005607605	1.67739999294281	1.63629996776581	-1.43350005149841	-0.971000015735626	-0.609399974346161	-0.320499986410141	-0.0851000025868416	0.109700001776218	0.273200005292892	0.411700010299683	0.529799997806549	0.63129997253418	0.7185999751091	0.794000029563904	0.859000027179718	0.91509997844696	0.96340000629425	1.0048999786377	1.04040002822876	1.07050001621246	1.09590005874634	-1.44410002231598	-0.980499982833862	-0.61710000038147	-0.325500011444092	-0.0866999998688698	0.112099997699261	0.279900014400482	0.42289999127388	0.54559999704361	0.651600003242493	0.743399977684021	0.822899997234344	0.89190000295639	0.951600015163422	1.0032000541687	1.04750001430511	1.08539998531342	1.11749994754791	1.14450001716614
14-04-2014	16.995414909139	-19.2471418228139	310.174851284068	-333.451153488286	1.72259998321533	1.78810000419617	1.89559996128082	1.99140000343323	2.06319999694824	2.11330008506775	2.14750003814697	2.1716001033783	2.18980002403259	2.20530009269714	2.21989989280701	2.23460006713867	2.24990010261536	2.2658998966217	2.28259992599487	2.29940009117126	2.31620001792908	2.33240008354187	2.38840007781982	2.36809992790222	2.34759998321533	2.40359997749329	1.73320007324219	2.09189995378256	2.31879997253418	2.41170001029968	2.42360007762909	2.40129995346069	2.37389993667603	2.35660004615784	2.35449993610382	2.36780023574829	2.39389991760254	2.42920005321503	2.46969985961914	2.51150000095367	2.55150020122528	2.58639991283417	2.61400008201599	2.63209986686707	2.63909983634949	1.73169994354248	1.79589998722076	1.90139997005463	1.99469995498657	2.06439995765686	2.11299991607666	2.14619994163513	2.16969990730286	2.1875	2.20250010490417	2.21650004386902	2.23040008544922	2.24469995498657	2.25939989089966	2.27439999580383	2.28940010070801	2.30410003662109	2.31820011138916	2.33139991760254	16.4693064568945	17.5931736464893	0.793799996376038	1.75469994544983	1.49699997901917	-0.524600028991699	0.0988999977707863	0.592499971389771	0.975399971008301	1.26499998569489	1.47650003433228	1.62360000610352	1.7179000377655	1.77009999752045	1.78929996490479	1.78340005874634	1.75940001010895	1.72329998016357	1.68019998073578	1.63440001010895	1.58980000019073	1.54929995536804	1.51559996604919	1.49070000648499	-1.32140004634857	-0.945699989795685	-0.619300007820129	-0.337599992752075	-0.0957000032067299	0.110799998044968	0.286399990320206	0.434899985790253	0.559899985790253	0.664600014686584	0.751900017261505	0.824400007724762	0.884299993515015	0.933700025081635	0.974300026893616	1.00769996643066	1.03519999980927	1.05820000171661	1.07749998569489	-1.32939994335175	-0.953299999237061	-0.62610000371933	-0.342400014400482	-0.09740000218153	0.113200001418591	0.29339998960495	0.446900010108948	0.576900005340576	0.686500012874603	0.778299987316132	0.85479998588562	0.918099999427795	0.970399975776672	1.0132999420166	1.04849994182587	1.07749998569489	1.10140001773834	1.12139999866486
11-04-2014	30.9760054247482	-33.2203408676393	363.091771806755	-411.570081828485	1.73090004920959	1.78999996185303	1.89579999446869	1.99349999427795	2.06839990615845	2.12120008468628	2.15700006484985	2.18120002746582	2.19860005378723	2.21250009536743	2.22499990463257	2.23760008811951	2.25099992752075	2.26530003547668	2.28069996833801	2.29679989814758	2.31329989433289	2.32969999313354	2.39840006828308	2.36899995803833	2.34549999237061	2.41939997673035	1.72620004415512	2.08100011572242	2.32129997014999	2.4284999370575	2.44749999046326	2.42419993877411	2.39010012149811	2.36280000209808	2.35020017623901	2.35440003871918	2.37380003929138	2.40530014038086	2.4449999332428	2.48890018463135	2.53340017795563	2.57499980926514	2.61059999465942	2.63760018348694	2.65370011329651	1.74010002613068	1.79789996147156	1.90170001983643	1.99689996242523	2.06960010528564	2.12069988250732	2.15529990196228	2.17899990081787	2.19609999656677	2.20970010757446	2.22189998626709	2.23399996757507	2.24650001525879	2.25970005989075	2.27360010147095	2.2878999710083	2.3024001121521	2.31660008430481	2.33019995689392	19.4464055687072	21.2497191830433	0.756099998950958	1.76020002365112	1.48489999771118	-0.56139999628067	0.0568999983370304	0.552100002765656	0.941200017929077	1.23950004577637	1.46060001850128	1.61699998378754	1.71969997882843	1.77880001068115	1.80289995670319	1.79999995231628	1.77699995040894	1.74000000953674	1.69449996948242	1.64509999752045	1.59590005874634	1.55060005187988	1.51209998130798	1.48300004005432	-1.34060001373291	-0.971700012683868	-0.649100005626678	-0.368800014257431	-0.126499995589256	0.0816000029444695	0.259600013494492	0.410800009965897	0.538699984550476	0.646200001239777	0.736199975013733	0.810999989509583	0.872900009155273	0.923900008201599	0.965799987316132	1	1.02810001373291	1.05130004882812	1.07070004940033	-1.34870004653931	-0.979499995708466	-0.6560999751091	-0.37389999628067	-0.128700003027916	0.0834000036120415	0.265899986028671	0.422199994325638	0.555199980735779	0.667800009250641	0.762399971485138	0.841400027275085	0.907000005245209	0.961099982261658	1.00539994239807	1.04149997234344	1.07109999656677	1.09519994258881	1.11530005931854
10-04-2014	33.3277332989885	-35.5727760195845	360.918396472549	-413.533722089149	1.72790002822876	1.79130005836487	1.90030002593994	1.99930000305176	2.07419991493225	2.12599992752075	2.16000008583069	2.18210005760193	2.19709992408752	2.20849990844727	2.21860003471375	2.22900009155273	2.24060010910034	2.25359988212585	2.26810002326965	2.28390002250671	2.30060005187988	2.31789994239807	2.4096999168396	2.34570002555847	2.33529996871948	2.41079998016357	1.73080003261566	2.09469996392727	2.33460009098053	2.43700003623962	2.44959998130798	2.41910004615784	2.37749981880188	2.34300017356873	2.32400023937225	2.32330012321472	2.33959984779358	2.37030005455017	2.41180014610291	2.46000015735626	2.51120007038116	2.5618999004364	2.60870015621185	2.64880001544952	2.67970013618469	1.73699998855591	1.7992000579834	1.90610003471375	2.0025999546051	2.07520008087158	2.12540006637573	2.15840005874634	2.18020009994507	2.1949999332428	2.20639991760254	2.2163999080658	2.22650003433228	2.23740005493164	2.2493999004364	2.26250004768372	2.27649998664856	2.291100025177	2.3060998916626	2.32080006599426	19.911226982628	21.8766448933095	0.768299996852875	1.79960000514984	1.51349997520447	-0.560199975967407	0.0617000013589859	0.561699986457825	0.956099987030029	1.25999999046326	1.48679995536804	1.64869999885559	1.75650000572205	1.82009994983673	1.84809994697571	1.84850001335144	1.82809996604919	1.79299998283386	1.74870002269745	1.69990003108978	1.65079998970032	1.60490000247955	1.5654000043869	1.53489995002747	-1.34109997749329	-0.971099972724915	-0.646899998188019	-0.364600002765656	-0.120099999010563	0.0904000028967857	0.270700007677078	0.424299985170364	0.554499983787537	0.664200007915497	0.75629997253418	0.833100020885468	0.896799981594086	0.949500024318695	0.992799997329712	1.02849996089935	1.05770003795624	1.08200001716614	1.10220003128052	-1.34920001029968	-0.978900015354156	-0.653900027275085	-0.369700014591217	-0.12219999730587	0.0922999978065491	0.277300000190735	0.436100006103516	0.571699976921082	0.686699986457825	0.783699989318848	0.86489999294281	0.932500004768372	0.988399982452393	1.03439998626709	1.07210004329681	1.10300004482269	1.12829995155334	1.14939999580383
09-04-2014	13.4251205187273	-15.6935786611269	263.736585272309	-280.262807877143	1.72319996356964	1.79019999504089	1.90190005302429	2.00200009346008	2.07699990272522	2.12849998474121	2.16219997406006	2.18409991264343	2.19899988174438	2.21029996871948	2.22040009498596	2.23060011863708	2.24169993400574	2.25419998168945	2.26789999008179	2.28279995918274	2.29850006103516	2.31469988822937	2.41689991950989	2.34669995307922	2.33089995384216	2.41199994087219	1.73240000009537	2.10370002686977	2.34339994192123	2.44220006465912	2.45150005817413	2.41940009593964	2.37760019302368	2.34360003471375	2.325199842453	2.32449996471405	2.33979988098145	2.36839997768402	2.40659999847412	2.4507999420166	2.49749994277954	2.54369986057281	2.58659994602203	2.6239001750946	2.65389978885651	1.73230004310608	1.79809999465942	1.90750002861023	2.00510001182556	2.07789993286133	2.12779998779297	2.16059994697571	2.18210005760193	2.19689989089966	2.20819997787476	2.21819996833801	2.22810006141663	2.23860001564026	2.25020003318787	2.26259994506836	2.27579998970032	2.28959989547729	2.30360007286072	2.31750011444092	15.6842068365336	16.7383735136991	0.854200005531311	1.86479997634888	1.58860003948212	-0.50110000371933	0.138600006699562	0.646200001239777	1.04170000553131	1.3425999879837	1.56429994106293	1.72049999237061	1.8231999874115	1.88289999961853	1.90859997272491	1.90840005874634	1.88900005817413	1.85640001296997	1.8157000541687	1.77110004425049	1.72619998455048	1.68410003185272	1.64730000495911	1.61769998073578	-1.31690001487732	-0.932099997997284	-0.597599983215332	-0.308400005102158	-0.0597000010311604	0.153099998831749	0.334399998188019	0.488200008869171	0.618099987506866	0.727299988269806	0.81879997253418	0.89520001411438	0.958700001239777	1.01129996776581	1.05490005016327	1.09089994430542	1.12070000171661	1.14559996128082	1.16659998893738	-1.32490003108978	-0.93970000743866	-0.604200005531311	-0.312799990177155	-0.0608000010251999	0.156399995088577	0.342799991369247	0.501999974250793	0.637399971485138	0.751999974250793	0.848599970340729	0.929400026798248	0.996900022029877	1.05289995670319	1.09920001029968	1.13740003108978	1.16890001296997	1.19500005245209	1.21679997444153
08-04-2014	5.02485971902113	-7.28914289304368	137.360261439734	-138.925745314969	1.72319996356964	1.79449999332428	1.90199995040894	1.994500041008	2.0625	2.10929989814758	2.14100003242493	2.1628999710083	2.17919993400574	2.19260001182556	2.20479989051819	2.21690011024475	2.22959995269775	2.24289989471436	2.25690007209778	2.271399974823	2.28629994392395	2.3011999130249	2.37849998474121	2.33899998664856	2.31590008735657	2.37890005111694	1.75010004639626	2.10629992187023	2.31649988889694	2.3957998752594	2.40130007266998	2.37709999084473	2.34909987449646	2.32979989051819	2.3235000371933	2.33080005645752	2.3496001958847	2.37739980220795	2.41120004653931	2.44800019264221	2.48569977283478	2.52179992198944	2.5547000169754	2.58309996128082	2.60559988021851	1.73220002651215	1.80229997634888	1.90769994258881	1.99790000915527	2.06399989128113	2.10940003395081	2.14019989967346	2.16170001029968	2.17759990692139	2.1907000541687	2.20260000228882	2.21420001983643	2.22609996795654	2.23839998245239	2.25110006332397	2.26399993896484	2.27710008621216	2.29010009765625	2.30270004272461	11.8070346561452	12.4774678152355	0.870700001716614	1.80410003662109	1.55449998378754	-0.456800013780594	0.177699998021126	0.671500027179718	1.04900002479553	1.33070003986359	1.53460001945496	1.67569994926453	1.76699995994568	1.81939995288849	1.84200000762939	1.8425999879837	1.82749998569489	1.80200004577637	1.77049994468689	1.7364000082016	1.70249998569489	1.67110002040863	1.64370000362396	1.6217999458313	-1.28569996356964	-0.897199988365173	-0.563399970531464	-0.277900010347366	-0.0348000004887581	0.171599999070168	0.346100002527237	0.4932000041008	0.616999983787537	0.720899999141693	0.807900011539459	0.880699992179871	0.941500008106232	0.992299973964691	1.03489995002747	1.07050001621246	1.10060000419617	1.12609994411469	1.14800000190735	-1.29349994659424	-0.904500007629395	-0.569599986076355	-0.281899988651276	-0.0353999994695187	0.175200000405312	0.354499995708466	0.5067999958992	0.635699987411499	0.744499981403351	0.836199998855591	0.913100004196167	0.977500021457672	1.03149998188019	1.07659995555878	1.11440002918243	1.14619994163513	1.17309999465942	1.19599997997284
07-04-2014	9.08455501838706	-11.3044438402194	234.84061215926	-243.652712881063	1.69920003414154	1.78149998188019	1.89950001239777	2	2.07290005683899	2.12220001220703	2.15450000762939	2.17610001564026	2.19160008430481	2.20420002937317	2.21580004692078	2.22769999504089	2.24040007591248	2.25419998168945	2.26889991760254	2.28430008888245	2.30029988288879	2.31640005111694	2.41639995574951	2.34489989280701	2.332200050354	2.39890003204346	1.74609997868538	2.12719997763634	2.35190010070801	2.43330001831055	2.43280005455017	2.39969992637634	2.36299991607666	2.33749997615814	2.32789993286133	2.33459997177124	2.35539984703064	2.38679981231689	2.42540013790131	2.46780002117157	2.51099991798401	2.55230009555817	2.58940005302429	2.62070024013519	2.64430022239685	1.70790004730225	1.78890001773834	1.90470004081726	2.00270009040833	2.07360005378723	2.12140011787415	2.15289998054504	2.17409992218018	2.18950009346008	2.20190000534058	2.21329998970032	2.22469997406006	2.23659992218018	2.24930000305176	2.26259994506836	2.27629995346069	2.29029989242554	2.30430006980896	2.31789994239807	13.9696153559499	14.7325412600262	0.871800005435944	1.82260000705719	1.56749999523163	-0.453099995851517	0.176499992609024	0.671000003814697	1.05200004577637	1.33850002288818	1.54690003395081	1.69169998168945	1.7849999666214	1.83780002593994	1.85920000076294	1.85689997673035	1.83780002593994	1.80750000476837	1.77059996128082	1.7311999797821	1.69249999523163	1.6570999622345	1.62699997425079	1.60409998893738	-1.26629996299744	-0.884199976921082	-0.553900003433228	-0.270099997520447	-0.0274000000208616	0.179299995303154	0.354600012302399	0.502600014209747	0.62720000743866	0.731700003147125	0.819000005722046	0.89190000295639	0.952400028705597	1.00269997119904	1.04449999332428	1.07920002937317	1.10829997062683	1.13269996643066	1.15359997749329	-1.27380001544952	-0.891300022602081	-0.559899985790253	-0.273900002241135	-0.0278999991714954	0.183100000023842	0.363200008869171	0.51639997959137	0.646200001239777	0.755699992179871	0.847699999809265	0.924700021743774	0.988900005817413	1.04219996929169	1.08650004863739	1.12329995632172	1.15390002727509	1.17960000038147	1.2014000415802
04-04-2014	7.0516245986921	-9.28171667890634	166.46728353352	-171.590418599477	1.71800005435944	1.80219995975494	1.91949999332428	2.01909995079041	2.09130001068115	2.14000010490417	2.17179989814758	2.19269990921021	2.20740008354187	2.21900010108948	2.22950005531311	2.24029994010925	2.25189995765686	2.26460003852844	2.27830004692078	2.29290008544922	2.30819988250732	2.32369995117188	2.43199992179871	2.35310006141663	2.33929991722107	2.41149997711182	1.77540004253387	2.14740005135536	2.36799991130829	2.44849991798401	2.44790005683899	2.41380000114441	2.37530016899109	2.34700000286102	2.33449995517731	2.33800005912781	2.35580015182495	2.38489985466003	2.42159998416901	2.46290016174316	2.50569987297058	2.54760026931763	2.58630013465881	2.62019991874695	2.64770007133484	1.72679996490479	1.8095999956131	1.92470002174377	2.02180004119873	2.09209990501404	2.13930010795593	2.17030000686646	2.19090008735657	2.20549988746643	2.21700000762939	2.22740006446838	2.23779988288879	2.24880003929138	2.26049995422363	2.27290010452271	2.2859001159668	2.29929995536804	2.31279993057251	2.32610011100769	13.1361269018076	13.9694467958562	0.892799973487854	1.85309994220734	1.5945999622345	-0.443199992179871	0.19200000166893	0.690400004386902	1.07430005073547	1.36290001869202	1.5731999874115	1.7195999622345	1.81449997425079	1.86880004405975	1.89170002937317	1.89079999923706	1.87269997596741	1.84309995174408	1.80649995803833	1.76670002937317	1.72679996490479	1.68939995765686	1.65639996528625	1.62940001487732	-1.26520001888275	-0.879100024700165	-0.545799970626831	-0.259499996900558	-0.0148000000044703	0.193599998950958	0.370299994945526	0.519599974155426	0.645299971103668	0.750899970531464	0.839200019836426	0.912899971008301	0.974300026893616	1.02530002593994	1.06770002841949	1.10300004482269	1.13240003585815	1.1570999622345	1.17799997329712	-1.27279996871948	-0.886300027370453	-0.551800012588501	-0.263200014829636	-0.0149999996647239	0.197699993848801	0.379400014877319	0.533999979496002	0.665000021457672	0.775699973106384	0.868799984455109	0.946799993515015	1.01199996471405	1.06620001792908	1.11119997501373	1.14859998226166	1.1797000169754	1.20560002326965	1.22739994525909
03-04-2014	2.48918847300529	-4.79277363718941	70.2841075886416	-67.30847148267	1.73049998283386	1.81610000133514	1.93540000915527	2.0353000164032	2.10640001296997	2.15310001373291	2.1826000213623	2.20149993896484	2.21440005302429	2.22449994087219	2.23359990119934	2.24289989471436	2.25289988517761	2.26370000839233	2.27539992332458	2.2878999710083	2.30080008506775	2.31389999389648	2.44980001449585	2.34409999847412	2.32710003852844	2.40960001945496	1.78620004653931	2.16849994659424	2.38879990577698	2.46210014820099	2.45260000228882	2.41159999370575	2.36900007724762	2.33870005607605	2.32489991188049	2.32719993591309	2.34250020980835	2.36749994754791	2.39879989624023	2.4335001707077	2.46899998188019	2.50359988212585	2.53589987754822	2.56490004062653	2.58990001678467	1.73950004577637	1.82369995117188	1.9407000541687	2.03810000419617	2.10719990730286	2.15260004997253	2.18149995803833	2.20020008087158	2.21309995651245	2.22320008277893	2.23230004310608	2.24140000343323	2.25090003013611	2.26099991798401	2.27169990539551	2.28279995918274	2.29419994354248	2.30559992790222	2.31699991226196	9.14272981212634	9.62266161756751	0.984099984169006	1.87849998474121	1.64540004730225	-0.372099995613098	0.28439998626709	0.785099983215332	1.1599999666214	1.4342999458313	1.62880003452301	1.76059997081757	1.84389996528625	1.89030003547668	1.90910005569458	1.90799999237061	1.89300000667572	1.86899995803833	1.83980000019073	1.80840003490448	1.77690005302429	1.74699997901917	1.7199000120163	1.69630002975464	-1.25179994106293	-0.842400014400482	-0.494899988174438	-0.201100006699562	0.0465999990701675	0.254799991846085	0.429500013589859	0.575900018215179	0.698400020599365	0.800800025463104	0.886399984359741	0.957899987697601	1.01769995689392	1.06780004501343	1.10989999771118	1.14520001411438	1.17509996891022	1.20060002803802	1.22239995002747	-1.25950002670288	-0.849500000476837	-0.500500023365021	-0.204099997878075	0.0474000014364719	0.260300010442734	0.440100014209747	0.591899991035461	0.71969997882843	0.827099978923798	0.91729998588562	0.992999970912933	1.05649995803833	1.10969996452332	1.15439999103546	1.19190001487732	1.22360002994537	1.25039994716644	1.27330005168915
02-04-2014	3.36591109148048	-5.65097209352724	99.401020500954	-97.7838249646013	1.73000001907349	1.81289994716644	1.93219995498657	2.03250002861023	2.10369992256165	2.15030002593994	2.17969989776611	2.19829988479614	2.21110010147095	2.22119998931885	2.23060011863708	2.24040007591248	2.25099992752075	2.26259994506836	2.27519989013672	2.2885000705719	2.30229997634888	2.31629991531372	2.44849991798401	2.33979988098145	2.33019995689392	2.40580010414124	1.77459996938705	2.16319987177849	2.38720005750656	2.46080005168915	2.45010006427765	2.40759980678558	2.36410009860992	2.33399987220764	2.32140016555786	2.3257999420166	2.34400010108948	2.37220013141632	2.4067999124527	2.44449985027313	2.4828999042511	2.51969981193542	2.5531998872757	2.5825001001358	2.60650026798248	1.7389999628067	1.8206000328064	1.93760001659393	2.03539991378784	2.10459995269775	2.14989995956421	2.17860007286072	2.19709992408752	2.20989990234375	2.22009992599487	2.22939991950989	2.23880004882812	2.24889993667603	2.25959992408752	2.27110004425049	2.28290009498596	2.29509997367859	2.30730009078979	2.31920003890991	10.1304836190159	10.6650556447478	1.00059998035431	1.9132000207901	1.67490005493164	-0.36599999666214	0.293000012636185	0.798600018024445	1.17929995059967	1.45899999141693	1.65789997577667	1.79289996623993	1.87800002098083	1.92490005493164	1.94309997558594	1.94050002098083	1.92349994182587	1.89719998836517	1.86580002307892	1.83229994773865	1.79929995536804	1.76870000362396	1.74170005321503	1.71949994564056	-1.24230003356934	-0.83380001783371	-0.485700011253357	-0.190500006079674	0.0590000003576279	0.269199997186661	0.445800006389618	0.593800008296967	0.71780002117157	0.821300029754639	0.907800018787384	0.979900002479553	1.04009997844696	1.09039998054504	1.13250005245209	1.167799949646	1.19760000705719	1.22300004959106	1.24469995498657	-1.24989998340607	-0.840699970722198	-0.491200000047684	-0.193299993872643	0.0599999986588955	0.275000005960464	0.456800013780594	0.610400021076202	0.739799976348877	0.848599970340729	0.939800024032593	1.0161999464035	1.08010005950928	1.13349997997284	1.17830002307892	1.21580004692078	1.24730002880096	1.27400004863739	1.29680001735687
01-04-2014	5.75660519295669	-8.0511392287242	147.868740987933	-150.53922126947	1.73969995975494	1.81410002708435	1.9268000125885	2.02369999885559	2.09369993209839	2.14030003547668	2.17030000686646	2.18969988822937	2.20320010185242	2.21399998664856	2.22410011291504	2.23469996452332	2.24629998207092	2.2590000629425	2.27270007133484	2.28740000724792	2.30259990692139	2.31809997558594	2.42560005187988	2.33850002288818	2.33340001106262	2.39849996566772	1.76859998703003	2.14009994268417	2.36210012435913	2.44120001792908	2.43739998340607	2.4003998041153	2.36029994487762	2.33199989795685	2.32079994678497	2.32650017738342	2.34669983386993	2.37770009040833	2.41600012779236	2.45800006389618	2.50089991092682	2.54209995269775	2.5796000957489	2.61169993877411	2.63730001449585	1.74890005588531	1.82200002670288	1.93250000476837	2.02699995040894	2.09500002861023	2.14019989967346	2.16950011253357	2.18860006332397	2.20210003852844	2.21280002593994	2.2228000164032	2.23300004005432	2.24379992485046	2.25550007820129	2.26799988746643	2.28099989891052	2.2943000793457	2.30769991874695	2.32089996337891	12.1076865936167	12.839662507247	0.938099980354309	1.88170003890991	1.6331000328064	-0.428900003433228	0.225199997425079	0.733299970626831	1.12059998512268	1.4083000421524	1.61489999294281	1.75619995594025	1.84560000896454	1.8944000005722	1.91240000724792	1.9074000120163	1.88639998435974	1.85479998588562	1.81729996204376	1.7775000333786	1.73839998245239	1.70239996910095	1.6713000535965	1.646399974823	-1.28439998626709	-0.883700013160706	-0.539699971675873	-0.245800003409386	0.00410000002011657	0.215700000524521	0.394300013780594	0.544399976730347	0.670300006866455	0.775499999523163	0.863200008869171	0.936200022697449	0.996800005435944	1.04709994792938	1.08879995346069	1.12349998950958	1.1525000333786	1.17690002918243	1.19760000705719	-1.29229998588562	-0.891099989414215	-0.545700013637543	-0.24940000474453	0.00419999985024333	0.220400005578995	0.404100000858307	0.559800028800964	0.691100001335144	0.801500022411346	0.893999993801117	0.971199989318848	1.03550004959106	1.08889997005463	1.13320004940033	1.16989994049072	1.20050001144409	1.22609996795654	1.24769997596741
31-03-2014	7.17608747949354	-9.44417302726339	177.761870226452	-183.084412962441	1.73249995708466	1.81669998168945	1.93599998950958	2.0346999168396	2.10310006141663	2.14650011062622	2.17269992828369	2.18860006332397	2.19899988174438	2.20740008354187	2.21550011634827	2.22460007667542	2.23510003089905	2.24710011482239	2.26049995422363	2.27489995956421	2.28999996185303	2.30550003051758	2.4439001083374	2.30629992485046	2.32089996337891	2.37940001487732	1.77799999713898	2.16989988088608	2.38740009069443	2.4510999917984	2.43099987506866	2.38129997253418	2.33319973945618	2.30090022087097	2.28860008716583	2.29530000686646	2.31760001182556	2.35139989852905	2.3927001953125	2.4378000497818	2.48349976539612	2.52720010280609	2.56659996509552	2.6000999212265	2.62639987468719	1.74170005321503	1.82439994812012	1.94149994850159	2.03769993782043	2.10419988632202	2.14650011062622	2.17219996452332	2.1881000995636	2.19869995117188	2.207200050354	2.2153000831604	2.22410011291504	2.23399996757507	2.24499988555908	2.25710010528564	2.26990008354187	2.28309988975525	2.29640007019043	2.30960011482239	12.9828685982559	13.7642183327781	0.897300004959106	1.84630000591278	1.59399998188019	-0.450399994850159	0.192200005054474	0.6942999958992	1.07910001277924	1.36670005321503	1.57459998130798	1.7179000377655	1.80949997901917	1.86029994487762	1.8798999786377	1.87619996070862	1.85599994659424	1.82480001449585	1.78729999065399	1.7474000453949	1.70809996128082	1.67209994792938	1.64110004901886	1.61679995059967	-1.28550004959106	-0.893599987030029	-0.556100010871887	-0.26690000295639	-0.0201999992132187	0.189300000667572	0.366499990224838	0.515900015830994	0.641300022602081	0.746299982070923	0.833999991416931	0.907000005245209	0.967599987983704	1.01800000667572	1.05970001220703	1.09449994564056	1.12349998950958	1.14789998531342	1.16859996318817	-1.29330003261566	-0.901000022888184	-0.562300026416779	-0.270700007677078	-0.0205000005662441	0.193299993872643	0.375600010156631	0.530200004577637	0.66100001335144	0.771099984645844	0.863499999046326	0.940699994564056	1.00499999523163	1.05850005149841	1.10280001163483	1.13950002193451	1.17009997367859	1.19570004940033	1.21730005741119
28-03-2014	5.4747856532074	-7.69193342656753	163.291681065166	-165.704710143772	1.72140002250671	1.81679999828339	1.93850004673004	2.03609991073608	2.10290002822876	2.14520001411438	2.1710000038147	2.18709993362427	2.1981999874115	2.20729994773865	2.21620011329651	2.2260000705719	2.23690009117126	2.24900007247925	2.26230001449585	2.27629995346069	2.29080009460449	2.30550003051758	2.44120001792908	2.31119990348816	2.3199999332428	2.37590003013611	1.80349996685982	2.18699994683266	2.39009988307953	2.44439995288849	2.42170000076294	2.37440001964569	2.3309999704361	2.30369997024536	2.29539978504181	2.30440008640289	2.3271998167038	2.35979974269867	2.39859986305237	2.43990015983582	2.48119986057281	2.5200001001358	2.55449986457825	2.58350014686584	2.60579991340637	1.73020005226135	1.82410001754761	1.9436000585556	2.03880000114441	2.10380005836487	2.14499998092651	2.1703999042511	2.18650007247925	2.19770002365112	2.20689988136292	2.21580004692078	2.22519993782043	2.23539996147156	2.24659991264343	2.25850009918213	2.27099990844727	2.28379988670349	2.29649996757507	2.30890011787415	12.0396746450809	12.6529631274941	0.882799983024597	1.79770004749298	1.55449998378754	-0.428700000047684	0.198500007390976	0.686200022697449	1.05840003490448	1.33570003509521	1.53569996356964	1.67349994182587	1.76189994812012	1.81190001964569	1.83259999752045	1.83169996738434	1.81560003757477	1.78949999809265	1.75789999961853	1.72409999370575	1.69110000133514	1.66100001335144	1.63540005683899	1.61570000648499	-1.24899995326996	-0.864799976348877	-0.534799993038177	-0.252700001001358	-0.0126000000163913	0.190999999642372	0.363000005483627	0.50789999961853	0.629700005054474	0.731800019741058	0.817200005054474	0.888499975204468	0.948000013828278	0.997699975967407	1.03919994831085	1.07410001754761	1.10350000858307	1.12839996814728	1.14989995956421	-1.25639998912811	-0.87169998884201	-0.540600001811981	-0.256199985742569	-0.0127999996766448	0.194900006055832	0.37169998884201	0.521700024604797	0.648500025272369	0.755400002002716	0.845200002193451	0.92059999704361	0.98360002040863	1.03629994392395	1.08039999008179	1.1172000169754	1.14830005168915	1.17460000514984	1.19710004329681
27-03-2014	7.56478043897586	-9.76887795193333	220.985952833554	-227.272303121181	1.71800005435944	1.80750000476837	1.92709994316101	2.02570009231567	2.09489989280701	2.14000010490417	2.16840004920959	2.18670010566711	2.19980001449585	2.21079993247986	2.22160005569458	2.23300004005432	2.24559998512268	2.25929999351501	2.27410006523132	2.28949999809265	2.30520009994507	2.32089996337891	2.43470001220703	2.33139991760254	2.33610010147095	2.38969993591309	1.78679999709129	2.1649999320507	2.37759989500046	2.44389998912811	2.43020009994507	2.38820004463196	2.34790003299713	2.3225998878479	2.31639993190765	2.32770013809204	2.35330021381378	2.38870024681091	2.4300000667572	2.47359991073608	2.51619982719421	2.55529975891113	2.58890020847321	2.61540019512177	2.63370025157928	1.72679996490479	1.81480002403259	1.93219995498657	2.02839994430542	2.09579992294312	2.13960003852844	2.16739988327026	2.18560004234314	2.19869995117188	2.20959997177124	2.22009992599487	2.23110008239746	2.24279999732971	2.25539994239807	2.26869988441467	2.28239989280701	2.29620003700256	2.30979990959167	2.32279992103577	13.0626066252444	13.6982983074118	0.827499985694885	1.73310005664825	1.49199998378754	-0.460599988698959	0.154300004243851	0.633899986743927	1.00100004673004	1.27509999275208	1.47329998016357	1.61000001430511	1.69799995422363	1.74779999256134	1.76859998703003	1.76800000667572	1.7525999546051	1.72769999504089	1.69770002365112	1.66630005836487	1.63660001754761	1.61070001125336	1.59049999713898	1.57749998569489	-1.26110005378723	-0.885599970817566	-0.562399983406067	-0.285600006580353	-0.049600001424551	0.150800004601479	0.32039999961853	0.463299989700317	0.583500027656555	0.684300005435944	0.768700003623962	0.839200019836426	0.898100018501282	0.947300016880035	0.988499999046326	1.02320003509521	1.05270004272461	1.07790005207062	1.09990000724792	-1.26859998703003	-0.892700016498566	-0.568400025367737	-0.289499998092651	-0.0504000000655651	0.153899997472763	0.327899992465973	0.475699990987778	0.6007000207901	0.706099987030029	0.794700026512146	0.869099974632263	0.931400001049042	0.983500003814697	1.02709996700287	1.06379997730255	1.0949000120163	1.12150001525879	1.14460003376007
26-03-2014	8.39411229089589	-10.5974774491951	237.496734696542	-245.123237401546	1.72150003910065	1.80420005321503	1.92299997806549	2.02469992637634	2.0984001159668	2.14759993553162	2.17919993400574	2.19939994812012	2.21339988708496	2.22429990768433	2.23429989814758	2.24460005760193	2.25589990615845	2.26830005645752	2.28180003166199	2.29620003700256	2.31119990348816	2.3264000415802	2.44630002975464	2.35240006446838	2.3413999080658	2.41820001602173	1.77159994840622	2.15080001950264	2.37999993562698	2.46370005607605	2.46069991588593	2.42200005054474	2.37889981269836	2.34729993343353	2.33300006389618	2.33629977703094	2.35459995269775	2.3843001127243	2.42179977893829	2.46339988708496	2.50590014457703	2.54659974575043	2.58349978923798	2.61439990997314	2.63830006122589	1.730299949646	1.81169998645782	1.92820000648499	2.02740001678467	2.09899997711182	2.14680004119873	2.17759990692139	2.1975998878479	2.2114999294281	2.22239995002747	2.23230004310608	2.24230003356934	2.25300002098083	2.26449990272522	2.27670001983643	2.28949999809265	2.30270004272461	2.31579995155334	2.32870006561279	13.8241036352031	14.5160806948756	0.834299981594086	1.78600001335144	1.5275000333786	-0.470099985599518	0.148900002241135	0.636099994182587	1.01259994506836	1.29700005054474	1.50520002841949	1.65120005607605	1.7470999956131	1.80330002307892	1.82860004901886	1.83080005645752	1.81630003452301	1.79050004482269	1.7581000328064	1.7228000164032	1.6878000497818	1.65550005435944	1.6282000541687	1.60720002651215	-1.26810002326965	-0.892799973487854	-0.568199992179871	-0.28889998793602	-0.049600001424551	0.154499992728233	0.328000009059906	0.474900007247925	0.598900020122528	0.703199982643127	0.790700018405914	0.863900005817413	0.92519998550415	0.976300001144409	1.01909995079041	1.05490005016327	1.08500003814697	1.11049997806549	1.13240003585815	-1.27559995651245	-0.899900019168854	-0.574299991130829	-0.292899996042252	-0.0504000000655651	0.157700002193451	0.335900008678436	0.487800002098083	0.616800010204315	0.726000010967255	0.818099975585938	0.895600020885468	0.960500001907349	1.01470005512238	1.06009995937347	1.09809994697571	1.1298999786377	1.15680003166199	1.17980003356934
25-03-2014	4.2928761949101	-6.51673275456534	133.585236948725	-133.856822907398	1.72850000858307	1.81229996681213	1.93040001392365	2.02970004081726	2.10080003738403	2.14809989929199	2.1784999370575	2.19849991798401	2.21259999275208	2.22390007972717	2.23429989814758	2.24489998817444	2.25629997253418	2.26839995384216	2.28139996528625	2.29489994049072	2.30879998207092	2.32270002365112	2.44180011749268	2.35319995880127	2.3364999294281	2.41129994392395	1.7804000377655	2.16020004451275	2.38019990921021	2.45519995689392	2.44899988174438	2.41170001029968	2.37279999256134	2.34609985351562	2.33560013771057	2.340900182724	2.35920023918152	2.38689970970154	2.42059981822968	2.45699989795685	2.49389982223511	2.52880001068115	2.56009984016418	2.5867999792099	2.60779976844788	1.73740005493164	1.81990003585815	1.93570005893707	2.03259992599487	2.10170006752014	2.14759993553162	2.17729997634888	2.19700002670288	2.21099996566772	2.22230005264282	2.23259997367859	2.24279999732971	2.25349998474121	2.26480007171631	2.27649998664856	2.28859996795654	2.30089998245239	2.31299996376038	2.32489991188049	11.184629637664	11.7358887170631	0.896000027656555	1.81159996986389	1.56710004806519	-0.418099999427795	0.211500003933907	0.699599981307983	1.07130002975464	1.3478000164032	1.54739999771118	1.68550002574921	1.77489995956421	1.82669997215271	1.84990000724792	1.85199999809265	1.83940005302429	1.81700003147125	1.78910005092621	1.75880002975464	1.72889995574951	1.7014000415802	1.67760002613068	1.65890002250671	-1.24520003795624	-0.858299970626831	-0.526600003242493	-0.243599995970726	-0.00300000002607703	0.200800001621246	0.372999995946884	0.518100023269653	0.640200018882751	0.742699980735779	0.828599989414215	0.900600016117096	0.961000025272369	1.01160001754761	1.05410003662109	1.0900000333786	1.12049996852875	1.14649999141693	1.1690000295639	-1.2525999546051	-0.865199983119965	-0.532299995422363	-0.246999993920326	-0.00310000008903444	0.204999998211861	0.381999999284744	0.53219997882843	0.659300029277802	0.766700029373169	0.857200026512146	0.933300018310547	0.997200012207031	1.05099999904633	1.09619998931885	1.13429999351501	1.16649997234344	1.19400000572205	1.21770000457764
24-03-2014	4.16832429196317	-6.36594380749951	116.576409245694	-116.685169418881	1.73819994926453	1.82550001144409	1.94249999523163	2.03999996185303	2.10929989814758	2.15459990501404	2.18309998512268	2.20120000839233	2.21329998970032	2.2228000164032	2.23149991035461	2.24049997329712	2.25029993057251	2.26119995117188	2.27300000190735	2.28559994697571	2.29879999160767	2.31220006942749	2.44479990005493	2.3364999294281	2.32550001144409	2.40260004997253	1.80759993195534	2.17380006611347	2.38559991121292	2.4559999704361	2.44599997997284	2.40499985218048	2.36199998855591	2.3313000202179	2.3173999786377	2.31990003585815	2.33599996566772	2.36230003833771	2.39540016651154	2.43179988861084	2.46920025348663	2.50539982318878	2.53839981555939	2.56719994544983	2.59069979190826	1.74699997901917	1.83299994468689	1.94780004024506	2.04290008544922	2.11019992828369	2.15429997444153	2.18230009078979	2.20009994506836	2.21239995956421	2.22189998626709	2.23060011863708	2.23939990997314	2.24869990348816	2.25880002975464	2.26959991455078	2.28090000152588	2.29239988327026	2.30410003662109	2.31559991836548	11.2668380028952	11.8857950986345	0.871900022029877	1.79929995536804	1.54789996147156	-0.427899986505508	0.193000003695488	0.676500022411346	1.04680001735687	1.32420003414154	1.52610003948212	1.66750001907349	1.7606999874115	1.81640005111694	1.84340000152588	1.84899997711182	1.83930003643036	1.81930005550385	1.79320001602173	1.76409995555878	1.73459994792938	1.7069000005722	1.68239998817444	1.66229999065399	-1.23950004577637	-0.859300017356873	-0.532599985599518	-0.253100007772446	-0.0148999998345971	0.187600001692772	0.359100013971329	0.504100024700165	0.626399993896484	0.729399979114532	0.816100001335144	0.888899981975555	0.950200021266937	1.00170004367828	1.04499995708466	1.08169996738434	1.11280000209808	1.13950002193451	1.16240000724792	-1.2467999458313	-0.866199970245361	-0.538299977779388	-0.256599992513657	-0.0151000004261732	0.19140000641346	0.367700010538101	0.517700016498566	0.644999980926514	0.752900004386902	0.844200015068054	0.921199977397919	0.986100018024445	1.0407999753952	1.08689999580383	1.12590003013611	1.15890002250671	1.18710005283356	1.21130001544952
21-03-2014	4.54423286612107	-6.82417509457593	108.42434785773	-108.896505654899	1.77540004253387	1.84300005435944	1.9481999874115	2.03999996185303	2.10700011253357	2.15179991722107	2.18029999732971	2.19840002059937	2.21050000190735	2.21950006484985	2.22769999504089	2.23600006103516	2.24530005455017	2.25559997558594	2.2671000957489	2.27950000762939	2.29270005226135	2.30629992485046	2.42140007019043	2.33229994773865	2.32019996643066	2.39680004119873	1.79789999127388	2.14450012147427	2.35800004005432	2.43789994716644	2.4368999004364	2.4012998342514	2.36010003089905	2.32840013504028	2.31189978122711	2.3114001750946	2.32490003108978	2.34950006008148	2.38190007209778	2.41920006275177	2.45859980583191	2.49779987335205	2.53509998321533	2.56879997253418	2.59790015220642	1.78480005264282	1.85119998455048	1.95439994335175	2.04380011558533	2.10879993438721	2.15229988098145	2.18020009994507	2.19810009002686	2.21009993553162	2.21930003166199	2.22740006446838	2.23559999465942	2.24440002441406	2.25399994850159	2.26440000534058	2.27550005912781	2.28710007667542	2.29889988899231	2.31080007553101	11.753416173686	12.5335016221137	0.891499996185303	1.88390004634857	1.6114000082016	-0.463099986314774	0.180899992585182	0.686100006103516	1.07589995861053	1.37030005455017	1.58650004863739	1.7393000125885	1.84130001068115	1.90320003032684	1.93379998207092	1.94089996814728	1.93069994449615	1.90849995613098	1.87860000133514	1.8445999622345	1.8092999458313	1.77489995956421	1.74329996109009	1.71580004692078	-1.29789996147156	-0.905900001525879	-0.567700028419495	-0.277300000190735	-0.0287999995052814	0.18299999833107	0.362899988889694	0.515500009059906	0.644400000572205	0.753199994564056	0.844799995422363	0.921800017356873	0.986500024795532	1.0407999753952	1.08640003204346	1.1246999502182	1.1570999622345	1.18439996242523	1.20780003070831	-1.30579996109009	-0.913399994373322	-0.574000000953674	-0.281300008296967	-0.0293000005185604	0.18690000474453	0.372000008821487	0.529999971389771	0.664499998092651	0.778699994087219	0.875400006771088	0.957099974155426	1.02590000629425	1.08369994163513	1.13240003585815	1.17320001125336	1.20759999752045	1.23660004138947	1.26119995117188
20-03-2014	29.5968297103706	-31.773300530406	357.908104169984	-403.309589485731	1.73409998416901	1.81040000915527	1.92340004444122	2.02259993553162	2.09570002555847	2.14450001716614	2.17519998550415	2.19370007514954	2.20499992370605	2.21289992332458	2.21979999542236	2.22729992866516	2.2360999584198	2.24670004844666	2.25920009613037	2.27320003509521	2.28859996795654	2.30480003356934	2.43379998207092	2.32080006599426	2.32139992713928	2.40380001068115	1.77940005064011	2.1349999755621	2.36399990320206	2.45509994029999	2.45650005340576	2.41530001163483	2.36419999599457	2.32169985771179	2.29630017280579	2.29060006141663	2.30350017547607	2.33179998397827	2.37190008163452	2.4199001789093	2.47189998626709	2.52439987659454	2.57420003414154	2.61839985847473	2.65470004081726	1.74279999732971	1.817999958992	1.92879998683929	2.02550005912781	2.09649991989136	2.14389991760254	2.17389988899231	2.19219994544983	2.20379996299744	2.21189999580383	2.21900010108948	2.22639989852905	2.23489999771118	2.24469995498657	2.25600004196167	2.26850008964539	2.28189992904663	2.29579997062683	2.30999994277954	19.5975158835689	21.3859325956879	0.90149998664856	1.98749995231628	1.68040001392365	-0.461600005626678	0.174500003457069	0.687900006771088	1.09510004520416	1.41100001335144	1.64900004863739	1.82120001316071	1.93840003013611	2.01040005683899	2.04579997062683	2.05229997634888	2.03690004348755	2.00559997558594	1.96370005607605	1.916100025177	1.86670005321503	1.81910002231598	1.77649998664856	1.74140000343323	-1.25800001621246	-0.880800008773804	-0.549700021743774	-0.260899990797043	-0.0103000001981854	0.20610000193119	0.39190000295639	0.550599992275238	0.685699999332428	0.800000011920929	0.89630001783371	0.977100014686584	1.04439997673035	1.1003999710083	1.14680004119873	1.18509995937347	1.21679997444153	1.24300003051758	1.26499998569489	-1.26540005207062	-0.887799978256226	-0.555599987506866	-0.26460000872612	-0.010499999858439	0.210500001907349	0.401699990034103	0.566399991512299	0.707499980926514	0.82779997587204	0.929799973964691	1.01559996604919	1.08749997615814	1.14740002155304	1.19690001010895	1.23780000209808	1.271399974823	1.29910004138947	1.32200002670288
19-03-2014	67.0024679054516	-69.1756891597916	679.847056783857	-791.172946899804	1.77929997444153	1.86249995231628	1.97739994525909	2.07509994506836	2.14499998092651	2.19020009040833	2.21709990501404	2.23219990730286	2.24060010910034	2.24589991569519	2.25069999694824	2.25650000572205	2.26410007476807	2.27390003204346	2.28600001335144	2.29999995231628	2.3157000541687	2.33249998092651	2.48099994659424	2.32940006256104	2.34980010986328	2.42289996147156	1.84299999475479	2.19990006834269	2.41749995946884	2.49479997158051	2.48429989814758	2.43449985980988	2.37750005722046	2.33129990100861	2.30409979820251	2.29789972305298	2.31170010566711	2.3422999382019	2.38590002059937	2.43840026855469	2.49559998512268	2.55369997024536	2.60920000076294	2.65860021114349	2.6988000869751	1.78840005397797	1.87030005455017	1.98300004005432	2.07829999923706	2.14619994163513	2.1900999546051	2.21659994125366	2.23169994354248	2.24049997329712	2.24629998207092	2.25139999389648	2.25729990005493	2.26460003852844	2.27369999885559	2.28449988365173	2.29690003395081	2.31049990653992	2.32480001449585	2.33940005302429	24.6995609694508	26.9676820224025	0.846800029277802	1.95899999141693	1.64100003242493	-0.506699979305267	0.120899997651577	0.632499992847443	1.04219996929169	1.36310005187988	1.60720002651215	1.78550004959106	1.90810000896454	1.98399996757507	2.02180004119873	2.0288999080658	2.01230001449585	1.97819995880127	1.93219995498657	1.87940001487732	1.82439994812012	1.77110004425049	1.72319996356964	1.68400001525879	-1.28299999237061	-0.913999974727631	-0.588199973106384	-0.302300006151199	-0.0529000014066696	0.163399994373322	0.349900007247925	0.509899973869324	0.646399974822998	0.762099981307983	0.85970002412796	0.941500008106232	1.00960004329681	1.06599998474121	1.11249995231628	1.15069997310638	1.18190002441406	1.20749998092651	1.22870004177094	-1.29050004482269	-0.921199977397919	-0.594399988651276	-0.306499987840652	-0.0538000017404556	0.166899994015694	0.358700007200241	0.524500012397766	0.666999995708466	0.788699984550476	0.89190000295639	0.978900015354156	1.05159997940063	1.11189997196198	1.16149997711182	1.20210003852844	1.23520004749298	1.26209998130798	1.28410005569458
18-03-2014	59.4175181825278	-61.7723463529378	4460.19192632615	-4555.9445088519	1.86819994449615	1.89750003814697	1.98570001125336	2.07690000534058	2.15109992027283	2.2046000957489	2.24000000953674	2.26160001754761	2.2739999294281	2.28069996833801	2.28460001945496	2.28769993782043	2.29139995574951	2.29640007019043	2.30310010910034	2.31170010566711	2.32209992408752	2.33410000801086	2.45619988441467	2.39939999580383	2.34730005264282	2.48830008506775	1.79800003767014	2.11550010740757	2.36610001325607	2.49779999256134	2.53369998931885	2.51099991798401	2.46190011501312	2.40840017795563	2.36389982700348	2.33490014076233	2.32369995117188	2.3296000957489	2.35050010681152	2.38370013237	2.4258998632431	2.47369980812073	2.52420008182526	2.57400023937225	2.62070024013519	1.87899994850159	1.90719997882843	1.99339997768402	2.08200001716614	2.15380001068115	2.20539999008179	2.23959994316101	2.26079988479614	2.27320003509521	2.28029990196228	2.28480005264282	2.28839993476868	2.29229998588562	2.29719996452332	2.3034999370575	2.31130003929138	2.32039999961853	2.3306999206543	2.34190011024475	26.8246307408907	27.181744015846	0.683499991893768	1.94219994544983	1.56210005283356	-0.705699980258942	-0.0696000009775162	0.458700001239777	0.89139997959137	1.23950004577637	1.51349997520447	1.72290003299713	1.87650001049042	1.98220002651215	2.04749989509583	2.0789999961853	2.08310008049011	2.06529998779297	2.03080010414124	1.98409998416901	1.92960000038147	1.87090003490448	1.81169998645782	1.75479996204376	-1.47599995136261	-1.10699999332428	-0.777700006961823	-0.485500007867813	-0.227699995040894	-0.00120000005699694	0.196600005030632	0.368699997663498	0.517499983310699	0.645699977874756	0.755599975585938	0.84909999370575	0.92849999666214	0.995299994945526	1.05130004882812	1.09790003299713	1.13660001754761	1.16840004920959	1.19449996948242	-1.48520004749298	-1.11619997024536	-0.786400020122528	-0.492599993944168	-0.231800004839897	-0.00130000000353903	0.201800003647804	0.379799991846085	0.535199999809265	0.669900000095367	0.786300003528595	0.885999977588654	0.971000015735626	1.04289996623993	1.10319995880127	1.15349996089935	1.19500005245209	1.22899997234344	1.25670003890991
17-03-2014	66.2895144640395	-68.6618366794112	4479.50067091271	-4586.95415048091	1.87539994716644	1.90929996967316	1.99909996986389	2.08870005607605	2.15980005264282	2.21000003814697	2.24259996414185	2.26259994506836	2.27430009841919	2.28139996528625	2.28640007972717	2.291100025177	2.29679989814758	2.30390000343323	2.31270003318787	2.32329988479614	2.33529996871948	2.34850001335144	2.46189999580383	2.39400005340576	2.36240005493164	2.47690010070801	1.81549996137619	2.13750004023314	2.37850007414818	2.4967001080513	2.52190005779266	2.49449980258942	2.44659996032715	2.39889979362488	2.36299979686737	2.34379982948303	2.3422999382019	2.35689997673035	2.38499999046326	2.42319989204407	2.46800005435944	2.51579999923706	2.56330001354218	2.6077002286911	2.64589989185333	1.88619995117188	1.91910004615784	2.00690007209778	2.09389996528625	2.16269993782043	2.21119999885559	2.24279999732971	2.26239991188049	2.27419996261597	2.28150010108948	2.28690004348755	2.29189991950989	2.29749989509583	2.30430006980896	2.31240010261536	2.32179999351501	2.33229994773865	2.34360003471375	2.35549998283386	26.8304532909238	27.2178102498943	0.713299989700317	1.95229995250702	1.58340001106262	-0.690100014209747	-0.0452999994158745	0.48759999871254	0.921400010585785	1.26800000667572	1.53840005397797	1.74259996414185	1.88989996910095	1.98870003223419	2.04690003395081	2.07159996032715	2.06929993629456	2.04590010643005	2.00679993629456	1.9569000005722	1.90059995651245	1.84189999103546	1.78429996967316	1.73109996318817	-1.47490000724792	-1.09949994087219	-0.765500009059906	-0.469900012016296	-0.209900006651878	0.0176999997347593	0.215800002217293	0.38740000128746	0.535300016403198	0.66210001707077	0.770299971103668	0.861999988555908	0.939400017261505	1.00429999828339	1.05830001831055	1.10319995880127	1.14020001888275	1.17060005664825	1.1956000328064	-1.48430001735687	-1.1088000535965	-0.774100005626678	-0.476900011301041	-0.213799998164177	0.0181000009179115	0.221499994397163	0.399199992418289	0.553600013256073	0.686900019645691	0.801500022411346	0.8992999792099	0.982100009918213	1.0518000125885	1.11000001430511	1.15820002555847	1.19780004024506	1.23020005226135	1.25650000572205
14-03-2014	73.2881683926949	-75.7486428148678	4282.37418972496	-4401.72405604582	1.91519999504089	1.92859995365143	2.00430011749268	2.08439993858337	2.14930009841919	2.1956000328064	2.2260000705719	2.24499988555908	2.25679993629456	2.26469993591309	2.27110004425049	2.27760004997253	2.28539991378784	2.29469990730286	2.30579996109009	2.31850004196167	2.33249998092651	2.34750008583069	2.4193000793457	2.37669992446899	2.36279988288879	2.44539999961853	1.8060000538826	2.10590000450611	2.33779999613762	2.45419996976852	2.48170006275177	2.4592000246048	2.41789996623993	2.37779986858368	2.35019981861115	2.33959984779358	2.34650015830994	2.36899995803833	2.40420019626617	2.44809985160828	2.49690020084381	2.54699981212616	2.59460020065308	2.63659989833832	2.67000019550323	1.92690002918243	1.93920004367828	2.01300001144409	2.09080004692078	2.15350008010864	2.19810009002686	2.22749996185303	2.24609994888306	2.25780010223389	2.26579999923706	2.27239990234375	2.2788999080658	2.28629994392395	2.29489994049072	2.30489993095398	2.31620001792908	2.3283998966217	2.34120011329651	2.35409998893738	26.5593687510568	26.9931409897387	0.700299978256226	1.92019999027252	1.56350004673004	-0.727400004863739	-0.0684999972581863	0.472600013017654	0.909699976444244	1.25590002536774	1.52289998531342	1.72150003910065	1.86189997196198	1.95299994945526	2.00329995155334	2.02049994468689	2.01149988174438	1.98249995708466	1.93939995765686	1.88740003108978	1.8309999704361	1.7746000289917	1.72179996967316	1.67599999904633	-1.53410005569458	-1.14859998226166	-0.806800007820129	-0.505400002002716	-0.241300001740456	-0.0111999996006489	0.188400000333786	0.36039999127388	0.508000016212463	0.633899986743927	0.740700006484985	0.830799996852875	0.9064000248909	0.969500005245209	1.02190005779266	1.06519997119904	1.10080003738403	1.13020002841949	1.15450000762939	-1.54419994354248	-1.15859997272491	-0.816200017929077	-0.513100028038025	-0.245900005102158	-0.011400000192225	0.193399995565414	0.371499985456467	0.525499999523163	0.657800018787384	0.770900011062622	0.866800010204315	0.94760000705719	1.01530003547668	1.07140004634857	1.11779999732971	1.15579998493195	1.18700003623962	1.21249997615814
13-03-2014	73.3456647691849	-75.8221478167307	4500.87614628494	-4620.25604573496	1.92340004444122	1.92760002613068	1.9970999956131	2.07559990882874	2.14179992675781	2.19079995155334	2.22410011291504	2.24550008773804	2.25880002975464	2.26740002632141	2.27390003204346	2.27999997138977	2.28679990768433	2.29509997367859	2.3050000667572	2.31660008430481	2.3296000957489	2.34369993209839	2.40359997749329	2.39299988746643	2.35840010643005	2.45830011367798	1.79749995470047	2.07970008999109	2.31550005078316	2.44609993696213	2.48800003528595	2.47510015964508	2.43740010261536	2.39599990844727	2.36359989643097	2.34639978408813	2.34630012512207	2.36209988594055	2.39159989356995	2.43130016326904	2.47750008106232	2.52650010585785	2.57469975948334	2.61900019645691	2.65590000152588	1.93509995937347	1.93830001354218	2.00609993934631	2.08229994773865	2.14619994163513	2.19339990615845	2.22550010681152	2.24620008468628	2.25939989089966	2.26810002326965	2.27469992637634	2.28080010414124	2.28749990463257	2.29520010948181	2.30430006980896	2.31450009346008	2.32590007781982	2.33800005912781	2.35050010681152	26.5759608114797	26.9899234479582	0.704500019550323	1.93550002574921	1.57509994506836	-0.732999980449677	-0.0697999969124794	0.475100010633469	0.915499985218048	1.26450002193451	1.53380000591278	1.73440003395081	1.87639999389648	1.96879994869232	2.02010011672974	2.0378999710083	2.02929997444153	2.0006000995636	1.95749998092651	1.90530002117157	1.84860002994537	1.79170000553131	1.73819994926453	1.69169998168945	-1.54449999332428	-1.15670001506805	-0.812600016593933	-0.509199976921082	-0.243300005793571	-0.0115000000223517	0.189400002360344	0.362800002098083	0.511500000953674	0.638499975204468	0.746200025081635	0.837100028991699	0.913399994373322	0.977100014686584	1.02999997138977	1.07369995117188	1.10979998111725	1.13940000534058	1.16400003433228	-1.55480003356934	-1.16680002212524	-0.822099983692169	-0.517000019550323	-0.247999995946884	-0.0118000004440546	0.194600000977516	0.374099999666214	0.529299974441528	0.662800014019012	0.776799976825714	0.873700022697449	0.955299973487854	1.02359998226166	1.08039999008179	1.12720000743866	1.16569995880127	1.19719994068146	1.22309994697571
12-03-2014	82.4634739922902	-84.9882473922696	4517.38654210362	-4652.16520838021	1.95340001583099	1.96360003948212	2.03349995613098	2.10820007324219	2.16899991035461	2.21259999275208	2.24180006980896	2.26060009002686	2.27290010452271	2.28180003166199	2.28959989547729	2.29769992828369	2.30690002441406	2.31760001182556	2.32990002632141	2.34340000152588	2.3578999042511	2.37290000915527	2.42120003700256	2.39800000190735	2.38770008087158	2.45370006561279	1.84430003166199	2.12519999593496	2.34339994192123	2.45359992980957	2.48129987716675	2.46299982070923	2.42799997329712	2.3951997756958	2.37470030784607	2.37040019035339	2.38259983062744	2.40880012512207	2.44600009918213	2.49000000953674	2.53709983825684	2.58309984207153	2.62449979782104	2.65799987316132	2.68029987812042	1.96529996395111	1.97459995746613	2.04270005226135	2.11520004272461	2.17389988899231	2.21589994430542	2.24410009384155	2.26239991188049	2.2746000289917	2.28349995613098	2.29119992256165	2.29900002479553	2.30769991874695	2.31750011444092	2.32850003242493	2.34050011634827	2.3529999256134	2.36579990386963	2.37849998474121	26.628161223319	27.0843958071196	0.774699985980988	2.01340007781982	1.65590000152588	-0.709200024604797	-0.0225000008940697	0.539099991321564	0.990499973297119	1.34570002555847	1.61730003356934	1.81710004806519	1.95580005645752	2.04329991340637	2.08859992027283	2.09980010986328	2.08459997177124	2.04949998855591	2.00090003013611	1.94420003890991	1.88450002670288	1.82620000839233	1.77339994907379	1.72969996929169	-1.55350005626678	-1.15059995651245	-0.794099986553192	-0.480699986219406	-0.206900000572205	0.0309999994933605	0.23649999499321	0.413100004196167	0.563899993896484	0.691999971866608	0.800300002098083	0.891200006008148	0.967000007629395	1.02999997138977	1.08200001716614	1.12479996681213	1.15989995002747	1.18879997730255	1.21270000934601	-1.56400001049042	-1.16089999675751	-0.803699970245361	-0.488200008869171	-0.210899993777275	0.0318000018596649	0.243100002408028	0.42620000243187	0.583899974822998	0.718999981880188	0.83380001783371	0.9307000041008	1.01199996471405	1.07959997653961	1.13540005683899	1.18130004405975	1.21870005130768	1.24919998645782	1.2742999792099
11-03-2014	84.0085181186161	-86.540592613814	4550.28938199641	-4687.6961682585	1.96350002288818	1.97319996356964	2.04670000076294	2.12520003318787	2.18889999389648	2.23469996452332	2.26530003547668	2.28509998321533	2.29809999465942	2.3076000213623	2.3157000541687	2.32419991493225	2.33360004425049	2.34450006484985	2.35689997673035	2.37050008773804	2.3850998878479	2.39989995956421	2.45379996299744	2.42989993095398	2.41470003128052	2.48760008811951	1.8439000248909	2.14259989664424	2.37260007858276	2.48780000209808	2.51639986038208	2.49720025062561	2.4610002040863	2.42709982395172	2.40580010414124	2.40130019187927	2.41310024261475	2.43910026550293	2.47590017318726	2.51950001716614	2.56580007076263	2.61100018024445	2.65119993686676	2.6832001209259	2.70380020141602	1.9757000207901	1.98440003395081	2.05599999427795	2.13210010528564	2.19370007514954	2.23779988288879	2.26729989051819	2.28660011291504	2.29940009117126	2.30879998207092	2.31690001487732	2.32509994506836	2.33400011062622	2.34400010108948	2.35509991645813	2.36710000038147	2.37969994544983	2.39249992370605	2.40499997138977	26.6497039020584	27.1112395073876	0.803300023078918	2.04889988899231	1.69050002098083	-0.695800006389618	-0.00170000002253801	0.565500020980835	1.02100002765656	1.37890005111694	1.6521999835968	1.85269999504089	1.99129998683929	2.07809996604919	2.12199997901917	2.13159990310669	2.11439990997314	2.07719993591309	2.02620005607605	1.96730005741119	1.90530002117157	1.8449000120163	1.79019999504089	1.74469995498657	-1.54960000514984	-1.14230000972748	-0.782000005245209	-0.465400010347366	-0.188999995589256	0.0509999990463257	0.258199989795685	0.435999989509583	0.587800025939941	0.71670001745224	0.825299978256226	0.916499972343445	0.992399990558624	1.05529999732971	1.10720002651215	1.14970004558563	1.18449997901917	1.21290004253387	1.2364000082016	-1.56009995937347	-1.15260004997253	-0.791499972343445	-0.472799986600876	-0.192800000309944	0.0522000007331371	0.265399992465973	0.449999988079071	0.608900010585785	0.744700014591217	0.860099971294403	0.957400023937225	1.03880000114441	1.10640001296997	1.16209995746613	1.20759999752045	1.24469995498657	1.27479994297028	1.29939997196198
10-03-2014	78.3900270714906	-80.9078943353475	4556.45858997242	-4684.32084029346	1.95669996738434	1.97130000591278	2.04889988899231	2.13120007514954	2.19810009002686	2.24640011787415	2.27859997749329	2.2992000579834	2.31229996681213	2.32119989395142	2.32850003242493	2.33570003509521	2.34389996528625	2.35339999198914	2.36450004577637	2.37700009346008	2.39050006866455	2.4047999382019	2.47519993782043	2.4449999332428	2.41919994354248	2.51040005683899	1.84859997034073	2.15359991719015	2.39069998264313	2.51160001754761	2.54289996623993	2.52319991588593	2.48379981517792	2.44490003585815	2.41779971122742	2.40690016746521	2.41299986839294	2.43409991264343	2.46709990501404	2.5081000328064	2.5534999370575	2.59929978847504	2.64200007915497	2.67820024490356	2.70490002632141	1.96879994869232	1.98230004310608	2.05800008773804	2.13779997825623	2.20250010490417	2.24889993667603	2.27999997138977	2.29999995231628	2.31299996376038	2.32200002670288	2.32940006256104	2.3364999294281	2.34430003166199	2.35319995880127	2.36319994926453	2.37420010566711	2.38599991798401	2.39820003509521	2.41039991378784	26.56171390707	26.9971469547864	0.803600013256073	2.06649994850159	1.69980001449585	-0.693599998950958	-0.00179999996908009	0.565199971199036	1.02209997177124	1.38259994983673	1.65929996967316	1.86370003223419	2.00659990310669	2.09750008583069	2.14549994468689	2.1586000919342	2.14420008659363	2.1091001033783	2.05940008163452	2.00049996376038	1.93739998340607	1.87460005283356	1.81599998474121	1.76530003547668	-1.54260003566742	-1.13730001449585	-0.778299987316132	-0.462500005960464	-0.186100006103516	0.0542000010609627	0.262100011110306	0.4408999979496	0.593800008296967	0.723900020122528	0.833899974822998	0.926400005817413	1.00360000133514	1.06770002841949	1.12059998512268	1.16400003433228	1.19949996471405	1.22850000858307	1.25230002403259	-1.55289995670319	-1.14750003814697	-0.787800014019012	-0.469799995422363	-0.18979999423027	0.0555000007152557	0.269400000572205	0.455000013113022	0.615100026130676	0.752399981021881	0.869199991226196	0.967999994754791	1.05089998245239	1.11979997158051	1.1768000125885	1.22339999675751	1.26129996776581	1.29200005531311	1.31690001487732
07-03-2014	82.0496568281646	-84.5736402680786	4556.52709670068	-4690.73526418817	1.95729994773865	1.97510004043579	2.05520009994507	2.13860011100769	2.20580005645752	2.25370001792908	2.2853000164032	2.30520009994507	2.31780004501343	2.3264000415802	2.33340001106262	2.34069991111755	2.34899997711182	2.35879993438721	2.37030005455017	2.38319993019104	2.39730000495911	2.41199994087219	2.48760008811951	2.44549989700317	2.42689990997314	2.51410007476807	1.85530000925064	2.16649999748915	2.40420001745224	2.52229988574982	2.54969990253448	2.52680003643036	2.48519992828369	2.44549989700317	2.41849970817566	2.40879988670349	2.41669988632202	2.44000005722046	2.47529983520508	2.5188000202179	2.56639981269836	2.61410021781921	2.65829992294312	2.69529986381531	2.72230017185211	1.96940004825592	1.9860999584198	2.06419992446899	2.14520001411438	2.21009993553162	2.25620007514954	2.28670001029968	2.30620002746582	2.31859993934631	2.32730007171631	2.3345000743866	2.34159994125366	2.34949994087219	2.35859990119934	2.36890006065369	2.38039994239807	2.39260005950928	2.40520000457764	2.417799949646	26.6374615302162	27.0910290152769	0.811600029468536	2.05909991264343	1.70019996166229	-0.688399970531464	0.0059000002220273	0.573499977588654	1.02960002422333	1.38810002803802	1.66180002689362	1.86269998550415	2.00139999389648	2.08800005912781	2.13150000572205	2.14010000228882	2.12150001525879	2.08249998092651	2.02929997444153	1.96749997138977	1.9021999835968	1.83780002593994	1.77859997749329	1.72800004482269	-1.54209995269775	-1.13479995727539	-0.774500012397766	-0.457800000905991	-0.181199997663498	0.0590000003576279	0.266299992799759	0.4442999958992	0.596199989318848	0.725099980831146	0.83380001783371	0.924799978733063	1.00059998035431	1.06319999694824	1.11469995975494	1.15670001506805	1.19089996814728	1.21870005130768	1.24140000343323	-1.55260002613068	-1.14509999752045	-0.783900022506714	-0.465099990367889	-0.184799998998642	0.0604000017046928	0.273799985647202	0.458600014448166	0.61760002374649	0.753499984741211	0.868900001049042	0.966199994087219	1.04739999771118	1.11469995975494	1.16989994049072	1.21490001678467	1.25129997730255	1.28059995174408	1.30420005321503
06-03-2014	75.3631332323417	-77.9063550310885	4469.36882953081	-4592.14854404301	1.95329999923706	1.95280003547668	2.02579998970032	2.10879993438721	2.17890000343323	2.23060011863708	2.2658998966217	2.28880000114441	2.30329990386963	2.31290006637573	2.32019996643066	2.32699990272522	2.33439993858337	2.34310007095337	2.35319995880127	2.36470007896423	2.37750005722046	2.39100003242493	2.45580005645752	2.44889998435974	2.40499997138977	2.51469993591309	1.80079996585846	2.10859991237521	2.36250007152557	2.50080007314682	2.54449987411499	2.53120017051697	2.492800116539	2.45119988918304	2.41890025138855	2.40209984779358	2.40200018882751	2.41750001907349	2.44580006599426	2.4835000038147	2.52680003643036	2.57200002670288	2.61560010910034	2.65420007705688	2.68480014801025	1.96570003032684	1.96420001983643	2.03520011901855	2.11570000648499	2.18330001831055	2.23300004005432	2.26699995994568	2.28909993171692	2.30340003967285	2.3131000995636	2.32049989700317	2.32730007171631	2.3345000743866	2.34260010719299	2.35179996490479	2.36209988594055	2.37319993972778	2.38490009307861	2.39669990539551	26.5128334588846	26.942366864218	0.761799991130829	2.03110003471375	1.66089999675751	-0.730499982833862	-0.0416000001132488	0.523800015449524	0.980300009250641	1.34130001068115	1.6191999912262	1.82539999485016	1.97039997577667	2.06369996070862	2.11400008201599	2.12940001487732	2.11700010299683	2.08369994163513	2.03520011901855	1.97710001468658	1.91429996490479	1.85109996795654	1.79139995574951	1.73880004882812	-1.57400000095367	-1.17089998722076	-0.81360000371933	-0.498800009489059	-0.223100006580353	0.017000000923872	0.224900007247925	0.403899997472763	0.557299971580505	0.687900006771088	0.798500001430511	0.891700029373169	0.969600021839142	1.03439998626709	1.08790004253387	1.13189995288849	1.16799998283386	1.19739997386932	1.22140002250671	-1.58469998836517	-1.18149995803833	-0.823400020599365	-0.506600022315979	-0.227500006556511	0.017400000244379	0.231199994683266	0.416900008916855	0.577300012111664	0.714999973773956	0.832499980926514	0.931900024414062	1.01549994945526	1.08510005474091	1.14269995689392	1.19000005722046	1.22850000858307	1.25960004329681	1.28489995002747
05-03-2014	77.4595167150942	-80.0077500341114	4530.53153183531	-4656.90925965029	1.94500005245209	1.93550002574921	2.00250005722046	2.08270001411438	2.15199995040894	2.20440006256104	2.24090003967285	2.26530003547668	2.28139996528625	2.29250001907349	2.30110001564026	2.30900001525879	2.31730008125305	2.32680010795593	2.33750009536743	2.34960007667542	2.36269998550415	2.37649989128113	2.41759991645813	2.44079995155334	2.39059996604919	2.49650001525879	1.77250003814697	2.06839993968606	2.32209998369217	2.46649998426437	2.51820015907288	2.51210021972656	2.47940003871918	2.44179999828339	2.41219973564148	2.39679980278015	2.39730000495911	2.4128999710083	2.44090032577515	2.47800016403198	2.52039992809296	2.56430006027222	2.60640013217926	2.64300000667572	2.67129981517792	1.95749998092651	1.94700002670288	2.01209998130798	2.08979988098145	2.15659999847412	2.20689988136292	2.24200010299683	2.26559996604919	2.28130006790161	2.29220008850098	2.30080008506775	2.30859994888306	2.31669998168945	2.32550001144409	2.33529996871948	2.34599995613098	2.35750007629395	2.36940002441406	2.3814001083374	26.5132673393963	26.9453108624595	0.743399977684021	1.99409997463226	1.63129997253418	-0.740000009536743	-0.0544000007212162	0.50739997625351	0.960099995136261	1.31719994544983	1.59130001068115	1.79379999637604	1.93529999256134	2.02550005912781	2.0731999874115	2.0864999294281	2.0725998878479	2.03819990158081	1.98950004577637	1.93180000782013	1.8701000213623	1.80869996547699	1.75170004367828	1.70249998569489	-1.5809999704361	-1.17920005321503	-0.823400020599365	-0.510200023651123	-0.236200004816055	0.00219999998807907	0.208399996161461	0.385800004005432	0.537500023841858	0.666599988937378	0.775799989700317	0.867699980735779	0.944400012493134	1.0081000328064	1.06070005893707	1.10399997234344	1.13940000534058	1.16830003261566	1.19210004806519	-1.5916999578476	-1.18990004062653	-0.833400011062622	-0.518299996852875	-0.240899994969368	0.00219999998807907	0.214200004935265	0.398099988698959	0.556699991226196	0.692700028419495	0.808499991893768	0.9064000248909	0.988600015640259	1.057000041008	1.11349999904633	1.15980005264282	1.19760000705719	1.22819995880127	1.25310003757477
04-03-2014	76.9401587957012	-79.4845166773422	4500.0620445054	-4625.44990449978	1.94200003147125	1.93519997596741	2.00270009040833	2.08279991149902	2.15199995040894	2.20420002937317	2.24040007591248	2.26430010795593	2.27959990501404	2.28979992866516	2.29730010032654	2.30399990081787	2.31100010871887	2.31900000572205	2.32829999923706	2.33899998664856	2.35069990158081	2.36310005187988	2.41750001907349	2.43239998817444	2.37579989433289	2.49289989471436	1.77939999103546	2.07150005921721	2.32259994745255	2.46610003709793	2.51720011234283	2.51009976863861	2.47549986839294	2.4352000951767	2.40209984779358	2.38300013542175	2.37950015068054	2.39110016822815	2.41540002822876	2.44890022277832	2.48819994926453	2.52940011024475	2.56899988651276	2.60370016098022	2.63050007820129	1.9543000459671	1.94649994373322	2.01220011711121	2.08979988098145	2.15650010108948	2.20670008659363	2.24149990081787	2.26460003852844	2.27959990501404	2.28970003128052	2.29730010032654	2.30399990081787	2.31089997291565	2.31850004196167	2.32710003852844	2.33660006523132	2.34680008888245	2.35759997367859	2.36849999427795	26.5101753428396	26.942014839414	0.744400024414062	2.0025999546051	1.63610005378723	-0.739099979400635	-0.0538999997079372	0.508099973201752	0.961399972438812	1.31959998607635	1.59510004520416	1.79929995536804	1.94270002841949	2.03500008583069	2.08480000495911	2.10030007362366	2.08870005607605	2.05660009384155	2.0100998878479	1.95449995994568	1.89479994773865	1.83539998531342	1.78020000457764	1.73259997367859	-1.57889997959137	-1.17760002613068	-0.822099983692169	-0.50900000333786	-0.234899997711182	0.00370000000111759	0.210299998521805	0.388200014829636	0.540499985218048	0.670199990272522	0.780099987983704	0.872600018978119	0.950100004673004	1.01460003852844	1.067999958992	1.11210000514984	1.14830005168915	1.17799997329712	1.20260000228882	-1.58959996700287	-1.18830001354218	-0.832000017166138	-0.517000019550323	-0.239500001072884	0.00380000006407499	0.216199994087219	0.400599986314774	0.559800028800964	0.69650000333786	0.813000023365021	0.911700010299683	0.994799971580505	1.06410002708435	1.12150001525879	1.1686999797821	1.20739996433258	1.2389999628067	1.26479995250702
03-03-2014	73.9989817895739	-76.5800578001469	4435.09729977585	-4555.52854080709	1.97160005569458	1.94799995422363	2.00550007820129	2.0796000957489	2.14529991149902	2.19539999961853	2.23060011863708	2.25399994850159	2.26929998397827	2.27950000762939	2.28710007667542	2.29380011558533	2.30089998245239	2.30890011787415	2.31809997558594	2.32850003242493	2.33990001678467	2.35209989547729	2.39000010490417	2.42079997062683	2.36439990997314	2.47510004043579	1.76589995622635	2.04569993913174	2.29460003972054	2.4400001168251	2.49470007419586	2.49140012264252	2.46019995212555	2.42260003089905	2.39160013198853	2.37360000610352	2.37059998512268	2.3818998336792	2.40530002117157	2.43770015239716	2.47540020942688	2.51490008831024	2.5528998374939	2.58609986305237	2.61149978637695	1.98459994792938	1.96000003814697	2.01570010185242	2.08739995956421	2.15070009231567	2.1988000869751	2.23259997367859	2.25519990921021	2.26999998092651	2.28010010719299	2.28780007362366	2.29450011253357	2.30139994621277	2.30890011787415	2.31730008125305	2.32660007476807	2.33669996261597	2.3471999168396	2.35770010948181	26.5308067140298	26.9538784052621	0.647599995136261	1.9025000333786	1.53419995307922	-0.811999976634979	-0.138699993491173	0.414700001478195	0.862399995326996	1.21739995479584	1.49179995059967	1.69669997692108	1.84220004081726	1.9375	1.99119997024536	2.01110005378723	2.00430011749268	1.97710001468658	1.93529999256134	1.88429999351501	1.82889997959137	1.77320003509521	1.72099995613098	1.67589998245239	-1.63469994068146	-1.24090003967285	-0.891499996185303	-0.583299994468689	-0.313100010156631	-0.0773999989032745	0.127100005745888	0.303600013256073	0.455099999904633	0.58459997177124	0.694500029087067	0.787500023841858	0.865599989891052	0.930899977684021	0.985300004482269	1.03030002117157	1.06760001182556	1.09850001335144	1.12409996986389	-1.64590001106262	-1.25220000743866	-0.902300000190735	-0.592499971389771	-0.31920000910759	-0.0791999995708466	0.13060000538826	0.313199996948242	0.471300005912781	0.607299983501434	0.723699986934662	0.82260000705719	0.9060999751091	0.976199984550476	1.03460001945496	1.08290004730225	1.12279999256134	1.15569996833801	1.18280005455017
28-02-2014	80.3674505555088	-82.9223099413333	3488.923969209	-3620.32481694674	1.94099998474121	1.93029999732971	1.99559998512268	2.07389998435974	2.14129996299744	2.19199991226196	2.22709989547729	2.25020003318787	2.26519989967346	2.27539992332458	2.28329992294312	2.2904999256134	2.29819989204407	2.30699992179871	2.31710004806519	2.3283998966217	2.34060001373291	2.35339999198914	2.40089988708496	2.41490006446838	2.36630010604858	2.4728000164032	1.76699995994568	2.05860003829002	2.30769991874695	2.44799989461899	2.49659991264343	2.48860013484955	2.4546000957489	2.41639995574951	2.38649988174438	2.37089991569519	2.37120008468628	2.38610005378723	2.41310024261475	2.44850027561188	2.48850011825562	2.52929997444153	2.56730020046234	2.5990002155304	2.62120008468628	1.95340001583099	1.94179999828339	2.00519990921021	2.08100008964539	2.14610004425049	2.19470000267029	2.22849988937378	2.25079989433289	2.26550006866455	2.27570009231567	2.2836000919342	2.29080009460449	2.29819989204407	2.30640006065369	2.31559991836548	2.32570004463196	2.33640003204346	2.34750008583069	2.3585000038147	26.4390230949577	27.0106865161341	0.719500005245209	1.95459997653961	1.59720003604889	-0.753600001335144	-0.0719999969005585	0.485599994659424	0.934300005435944	1.28760004043579	1.55820000171661	1.75789999961853	1.89709997177124	1.98559999465942	2.03250002861023	2.04570007324219	2.03279995918274	2.00029993057251	1.95439994335175	1.90059995651245	1.84389996528625	1.78849995136261	1.73860001564026	1.69770002365112	-1.59080004692078	-1.19099998474121	-0.837100028991699	-0.525799989700317	-0.253699988126755	-0.0171000007539988	0.187399998307228	0.363200008869171	0.513599991798401	0.641499996185303	0.749700009822845	0.840699970722198	0.916800022125244	0.980099976062775	1.03260004520416	1.07589995861053	1.11160004138947	1.14110004901886	1.1657999753952	-1.60169994831085	-1.20169997215271	-0.847199976444244	-0.534099996089935	-0.258700013160706	-0.0175000000745058	0.1925999969244	0.374799996614456	0.531799972057343	0.666400015354156	0.781000018119812	0.877900004386902	0.959399998188019	1.02730000019073	1.08360004425049	1.12999999523163	1.1680999994278	1.19939994812012	1.22529995441437
27-02-2014	81.0121604541305	-83.5602329835994	4676.27691129347	-4808.17562834006	1.9345999956131	1.91680002212524	1.97630000114441	2.0524001121521	2.12069988250732	2.17409992218018	2.21259999275208	2.23909997940063	2.25710010528564	2.26959991455078	2.27909994125366	2.28730010986328	2.29530000686646	2.30369997024536	2.31290006637573	2.32290005683899	2.33330011367798	2.34400010108948	2.37050008773804	2.43390011787415	2.35450005531311	2.47769999504089	1.74959999322891	2.02319998294115	2.27240002155304	2.4245001077652	2.48790001869202	2.49290025234222	2.46820020675659	2.43449974060059	2.40530025959015	2.38700008392334	2.38229990005493	2.39039993286133	2.40929985046387	2.43570005893707	2.46620011329651	2.49719989299774	2.52500021457672	2.54630017280579	2.5582001209259	1.94690001010895	1.92820000648499	1.98590004444122	2.05970001220703	2.12549996376038	2.17670011520386	2.21359992027283	2.23920011520386	2.25659990310669	2.26889991760254	2.27830004692078	2.28640007972717	2.29410004615784	2.30209994316101	2.31060004234314	2.31960010528564	2.32890009880066	2.33829998970032	2.34739995002747	26.4415197782398	26.8681069354485	0.711700022220612	1.95309996604919	1.59140002727509	-0.755800008773804	-0.0772000029683113	0.478500008583069	0.925999999046326	1.27929997444153	1.55079996585846	1.75209999084473	1.89400005340576	1.98599994182587	2.03719997406006	2.05550003051758	2.04839992523193	2.02250003814697	1.98389995098114	1.93799996376038	1.88970005512238	1.84350001811981	1.80320000648499	1.77230000495911	-1.58889997005463	-1.19089996814728	-0.838599979877472	-0.528500020503998	-0.257299989461899	-0.0212999992072582	0.182899996638298	0.358799993991852	0.509500026702881	0.638000011444092	0.746999979019165	0.839100003242493	0.916499972343445	0.981400012969971	1.03559994697571	1.08089995384216	1.11870002746582	1.15050005912781	1.17760002613068	-1.59969997406006	-1.20169997215271	-0.848699986934662	-0.536800026893616	-0.26240000128746	-0.0218000002205372	0.187999993562698	0.370200008153915	0.527499973773956	0.662699997425079	0.778199970722198	0.876399993896484	0.959200024604797	1.02890002727509	1.08720004558563	1.13580000400543	1.17639994621277	1.21039998531342	1.23919999599457
26-02-2014	78.824613625741	-81.3764539537065	4664.99359536112	-4793.13572956668	1.93929994106293	1.92270004749298	1.98109996318817	2.05620002746582	2.12420010566711	2.17770004272461	2.21659994125366	2.24349999427795	2.26180005073547	2.27439999580383	2.28379988670349	2.29180002212524	2.29959988594055	2.30780005455017	2.31680011749268	2.32669997215271	2.33719992637634	2.34820008277893	2.37039995193481	2.44090008735657	2.3591001033783	2.48320007324219	1.76330000162125	2.02719995379448	2.27219998836517	2.42499989271164	2.49120008945465	2.49880015850067	2.47549986839294	2.44190001487732	2.41159987449646	2.39180016517639	2.38539981842041	2.39219975471497	2.41020011901855	2.43670010566711	2.46809995174408	2.50099992752075	2.53170013427734	2.55710005760193	2.57389974594116	1.95150005817413	1.93410003185272	1.99070000648499	2.06349992752075	2.12910008430481	2.18039989471436	2.21770000457764	2.24349999427795	2.26119995117188	2.27360010147095	2.28290009498596	2.29089999198914	2.29839992523193	2.30620002746582	2.31459999084473	2.32349991798401	2.33290004730225	2.34249997138977	2.35190010070801	26.4161039375139	26.8351754596211	0.729300022125244	1.99150002002716	1.6217999458313	-0.750500023365021	-0.0670000016689301	0.493600010871887	0.945900022983551	1.30379998683929	1.57959997653961	1.78489995002747	1.93029999732971	2.02550005912781	2.07920002937317	2.09940004348755	2.09360003471375	2.06839990615845	2.02970004081726	1.98310005664825	1.93330001831055	1.88479995727539	1.84150004386902	1.80690002441406	-1.58819997310638	-1.18789994716644	-0.833100020885468	-0.520799994468689	-0.24719999730587	-0.00899999961256981	0.197400003671646	0.375299990177155	0.527899980545044	0.658100008964539	0.768700003623962	0.862200021743774	0.940900027751923	1.00689995288849	1.06210005283356	1.10810005664825	1.14660000801086	1.17890000343323	1.20620000362396	-1.59899997711182	-1.19860005378723	-0.843200027942657	-0.528900027275085	-0.252099990844727	-0.00920000020414591	0.202900007367134	0.38730001449585	0.546700000762939	0.683899998664856	0.801199972629547	0.901000022888184	0.985400021076202	1.05630004405975	1.11570000648499	1.16530001163483	1.20659995079041	1.24109995365143	1.27020001411438
25-02-2014	92.067308886277	-94.6396512416545	3554.19356975402	-3705.11545375471	1.94309997558594	1.91890001296997	1.97500002384186	2.04889988899231	2.11570000648499	2.16829991340637	2.20689988136292	2.23440003395081	2.25410008430481	2.26889991760254	2.28130006790161	2.29259991645813	2.30390000343323	2.3157000541687	2.32809996604919	2.34109997749329	2.35419988632202	2.36710000038147	2.35770010948181	2.44630002975464	2.37919998168945	2.47480010986328	1.73990005254745	2.01219999045134	2.26020002365112	2.41139996051788	2.47610008716583	2.48490011692047	2.46679985523224	2.44180023670197	2.42269992828369	2.41500020027161	2.42050004005432	2.43809986114502	2.46500015258789	2.49749994277954	2.5317999124527	2.56379997730255	2.5900000333786	2.60680019855499	2.61089992523193	1.95570003986359	1.93060004711151	1.98500001430511	2.05640006065369	2.12080001831055	2.17129993438721	2.20819997787476	2.23460006713867	2.25359988212585	2.26799988746643	2.27990007400513	2.29069995880127	2.30139994621277	2.31229996681213	2.32360005378723	2.33520007133484	2.34680008888245	2.35800004005432	2.3685998916626	26.4891439344865	27.114399883898	0.787800014019012	2.01920008659363	1.66729998588562	-0.716000020503998	-0.0179999992251396	0.550400018692017	1.00499999523163	1.36049997806549	1.63069999217987	1.82770001888275	1.96319997310638	2.04739999771118	2.08999991416931	2.09949994087219	2.083899974823	2.05019998550415	2.00500011444092	1.95410001277924	1.90279996395111	1.8555999994278	1.81679999828339	1.78999996185303	-1.57799994945526	-1.16709995269775	-0.804300010204315	-0.486299991607666	-0.209099993109703	0.0309999994933605	0.237900003790855	0.415199995040894	0.566299974918365	0.694400012493134	0.802500009536743	0.893100023269653	0.968800008296967	1.03180003166199	1.08410000801086	1.12740004062653	1.16349995136261	1.19379997253418	1.21969997882843	-1.58889997005463	-1.17770004272461	-0.814199984073639	-0.494100004434586	-0.213300004601479	0.031700000166893	0.244599997997284	0.428600013256073	0.586600005626678	0.721700012683868	0.836300015449524	0.933000028133392	1.01409995555878	1.08169996738434	1.13779997825623	1.1842999458313	1.22290003299713	1.25510001182556	1.28250002861023
24-02-2014	78.3569332957218	-80.9022575917677	704.142129399022	-834.774198398777	1.91980004310608	1.90460002422333	1.96689999103546	2.04480004310608	2.11420011520386	2.16849994659424	2.20819997787476	2.23639988899231	2.25650000572205	2.27169990539551	2.28410005569458	2.29550004005432	2.3066999912262	2.31839990615845	2.33060002326965	2.34340000152588	2.35630011558533	2.36890006065369	2.3701000213623	2.45269989967346	2.3808000087738	2.48390007019043	1.73769998550415	2.02020001783967	2.27219998836517	2.42379999160767	2.48719990253448	2.49460017681122	2.47490012645721	2.44869995117188	2.42840003967285	2.41980004310608	2.42429995536804	2.44080018997192	2.46650004386902	2.49780011177063	2.53099989891052	2.56210017204285	2.58760023117065	2.60390019416809	2.60809993743896	1.932000041008	1.9157999753952	1.97630000114441	2.0518000125885	2.11879992485046	2.17090010643005	2.20900011062622	2.23600006103516	2.25539994239807	2.27010011672974	2.28220009803772	2.29310011863708	2.30369997024536	2.31450009346008	2.32570004463196	2.3371000289917	2.34850001335144	2.35960006713867	2.36999988555908	24.3732876189653	26.8443286046004	0.839600026607513	2.07089996337891	1.7195999622345	-0.672399997711182	0.0302000008523464	0.601199984550476	1.05710005760193	1.4132000207901	1.68320000171661	1.87979996204376	2.01469993591309	2.09829998016357	2.14030003547668	2.14939999580383	2.13339996337891	2.09960007667542	2.05430006980896	2.00329995155334	1.95169997215271	1.90409994125366	1.86459994316101	1.83669996261597	-1.54200005531311	-1.1279000043869	-0.762799978256226	-0.442999988794327	-0.164599999785423	0.0763000026345253	0.283800005912781	0.461400002241135	0.61269998550415	0.740899980068207	0.848900020122528	0.939499974250793	1.01520001888275	1.07819998264313	1.13039994239807	1.17379999160767	1.20980000495911	1.24010002613068	1.26579999923706	-1.55250000953674	-1.13810002803802	-0.77209997177124	-0.450100004673004	-0.167899996042252	0.0781999975442886	0.291799992322922	0.476300001144409	0.634700000286102	0.769900023937225	0.884700000286102	0.981500029563904	1.06270003318787	1.13030004501343	1.18649995326996	1.23300004005432	1.27160000801086	1.30379998683929	1.33109998703003
21-02-2014	96.8290754439272	-99.3850097536734	2145.07756920619	-2304.84136202544	1.90569996833801	1.88479995727539	1.94369995594025	2.02069997787476	2.09100008010864	2.14709997177124	2.18880009651184	2.21900010108948	2.24110007286072	2.25799989700317	2.27209997177124	2.28489995002747	2.29749989509583	2.31049990653992	2.32389998435974	2.33769989013672	2.35159993171692	2.36509990692139	2.3422999382019	2.45479989051819	2.3775999546051	2.47679996490479	1.71100002527237	1.98629990965128	2.24100011587143	2.40040004253387	2.47240006923676	2.48679995536804	2.47230017185211	2.44959998130798	2.43159985542297	2.4246997833252	2.43069982528687	2.44860029220581	2.47580003738403	2.50850009918213	2.54269981384277	2.57429981231689	2.59939992427826	2.61419987678528	2.61520004272461	1.917799949646	1.89590001106262	1.95309996604919	2.0278000831604	2.09559988975525	2.14930009841919	2.18930006027222	2.21830010414124	2.23950004577637	2.2558000087738	2.26929998397827	2.28150010108948	2.29340004920959	2.30539989471436	2.31760001182556	2.32999992370605	2.3422999382019	2.35409998893738	2.36500000953674	26.1198707942151	27.1782356556423	0.854700028896332	2.06859993934631	1.72669994831085	-0.664699971675873	0.0425999984145164	0.61599999666214	1.07210004329681	1.4264999628067	1.6933000087738	1.88559997081757	2.01519989967346	2.09319996833801	2.12930011749268	2.13269996643066	2.11159992218018	2.07329988479614	2.0246000289917	1.97160005569458	1.91960000991821	1.87349998950958	1.83759999275208	1.8157000541687	-1.54240000247955	-1.1246999502182	-0.757000029087067	-0.435499995946884	-0.156000003218651	0.0852999985218048	0.292499989271164	0.469500005245209	0.619700014591217	0.746599972248077	0.853100001811981	0.942099988460541	1.01610004901886	1.07739996910095	1.12800002098083	1.16989994049072	1.20469999313354	1.23389995098114	1.25899994373322	-1.55299997329712	-1.13499999046326	-0.766300022602081	-0.442400008440018	-0.159199997782707	0.087399996817112	0.300799995660782	0.484600007534027	0.642000019550323	0.775799989700317	0.888999998569489	0.984000027179718	1.06319999694824	1.12899994850159	1.18330001831055	1.22809994220734	1.26520001888275	1.29620003700256	1.32270002365112
20-02-2014	93.397221820208	-95.9094886874334	4999.45007258027	-5152.16971363934	1.88909995555878	1.87390005588531	1.9378000497818	2.01859998703003	2.09159994125366	2.14949989318848	2.19250011444092	2.22370004653931	2.24629998207092	2.26340007781982	2.27740001678467	2.28990006446838	2.30200004577637	2.31419992446899	2.32680010795593	2.33979988098145	2.35269999504089	2.36529994010925	2.355299949646	2.46490001678467	2.37700009346008	2.48950004577637	1.70540004968643	1.99199989438057	2.25269997119904	2.41409993171692	2.48639988899231	2.50019979476929	2.48459982872009	2.46050000190735	2.44039988517761	2.43080019950867	2.4336998462677	2.44810009002686	2.47160005569458	2.50059986114502	2.53159999847412	2.56049978733063	2.58380019664764	2.59789979457855	2.59980022907257	1.90090000629425	1.88479995727539	1.94690001010895	2.02530002593994	2.09559988975525	2.15120005607605	2.19250011444092	2.22230005264282	2.24399995803833	2.26060009002686	2.27410006523132	2.28609991073608	2.29749989509583	2.30890011787415	2.32049989700317	2.33209991455078	2.34360003471375	2.35470008850098	2.3649001121521	26.760440037979	27.2162706342628	0.857500016689301	2.10199999809265	1.74469995498657	-0.652800023555756	0.0476000010967255	0.618399977684021	1.07570004463196	1.43400001525879	1.70679998397827	1.90639996528625	2.04410004615784	2.13039994239807	2.17470002174377	2.18560004234314	2.1710000038147	2.13800001144409	2.09310007095337	2.04209995269775	1.99030005931854	1.94229996204376	1.90230000019073	1.87399995326996	-1.51719999313354	-1.10539996623993	-0.741699993610382	-0.422699987888336	-0.144500002264977	0.0966000035405159	0.304500013589859	0.482800006866455	0.634800016880035	0.763800024986267	0.872600018978119	0.96399998664856	1.04050004482269	1.10409998893738	1.15690004825592	1.2007999420166	1.23730003833771	1.26789999008179	1.2940000295639	-1.52740001678467	-1.11530005931854	-0.750699996948242	-0.429399996995926	-0.147400006651878	0.0988999977707863	0.313100010156631	0.498299986124039	0.657599985599518	0.793799996376038	0.909500002861023	1.00720000267029	1.08930003643036	1.15769994258881	1.21459996700287	1.26180005073547	1.30089998245239	1.33350002765656	1.36119997501373
19-02-2014	80.5987958917941	-83.1104295607741	5030.44202635655	-5161.53924586637	1.89839994907379	1.87919998168945	1.94190001487732	2.02349996566772	2.09850001335144	2.15890002250671	2.2046000957489	2.23799991607666	2.26250004768372	2.28110003471375	2.2960000038147	2.30890011787415	2.32100009918213	2.33290004730225	2.34500002861023	2.35719990730286	2.36940002441406	2.38129997253418	2.36360001564026	2.49880003929138	2.39249992370605	2.51719999313354	1.70360004901886	1.98989997326862	2.25650000572205	2.42669999599457	2.50740003585815	2.5279997587204	2.51660013198853	2.4941999912262	2.47339987754822	2.46130013465881	2.46020007133484	2.46979999542236	2.48819994926453	2.51240015029907	2.53920006752014	2.56530010700226	2.58719980716705	2.6017998456955	2.60629975795746	1.91040003299713	1.89030003547668	1.95120000839233	2.03029990196228	2.10260009765625	2.16050004959106	2.20420002937317	2.23620009422302	2.25970005989075	2.27749991416931	2.29189991950989	2.30430006980896	2.31579995155334	2.32699990272522	2.33809995651245	2.34910011291504	2.35999989509583	2.37050008773804	2.38039994239807	26.4627583707066	26.8606557379107	0.804000020027161	2.06859993934631	1.69980001449585	-0.689800024032593	0.000600000028498471	0.566200017929077	1.02190005779266	1.38170003890991	1.6583000421524	1.86339998245239	2.00760006904602	2.10089993476868	2.1521999835968	2.16969990730286	2.16079998016357	2.13220000267029	2.09019994735718	2.04019999504089	1.98710000514984	1.93550002574921	1.88929998874664	1.85210001468658	-1.53740000724792	-1.13289999961853	-0.774600028991699	-0.459399998188019	-0.183699995279312	0.0560999996960163	0.263700008392334	0.442299991846085	0.595399975776672	0.7257000207901	0.836199998855591	0.929499983787537	1.00769996643066	1.0731999874115	1.12769997119904	1.17299997806549	1.21060001850128	1.24210000038147	1.26859998703003	-1.54779994487762	-1.14300000667572	-0.783999979496002	-0.466699987649918	-0.187299996614456	0.0575000010430813	0.271100014448166	0.456499993801117	0.616699993610382	0.754199981689453	0.87169998884201	0.971300005912781	1.05540001392365	1.12580001354218	1.1845999956131	1.23329997062683	1.27380001544952	1.30729997158051	1.33550000190735
18-02-2014	77.4974953967136	-80.032585822655	6655.43118378308	-6781.21497165497	1.91260004043579	1.89059996604919	1.95099997520447	2.03290009498596	2.10989999771118	2.17289996147156	2.22059988975525	2.25519990921021	2.27959990501404	2.29699993133545	2.30979990959167	2.31990003585815	2.32890009880066	2.33759999275208	2.34649991989136	2.35579991340637	2.36560010910034	2.3756000995636	2.37400007247925	2.51539993286133	2.38549995422363	2.54239988327026	1.71689999103546	1.99120000749826	2.26140004396439	2.44280004501343	2.53390002250671	2.55930018424988	2.54600024223328	2.51600003242493	2.48390007019043	2.45859980583191	2.44429993629456	2.44199991226196	2.45080018043518	2.4683997631073	2.4918999671936	2.51829993724823	2.54410016536713	2.5663001537323	2.58170008659363	1.92470002174377	1.90180003643036	1.96039998531342	2.03979992866516	2.11400008201599	2.17429995536804	2.21989989280701	2.25300002098083	2.27649998664856	2.29329991340637	2.30579996109009	2.31579995155334	2.32459998130798	2.33290004730225	2.34130001068115	2.34990000724792	2.35879993438721	2.36770009994507	2.37639999389648	26.7086304112569	27.0038843741022	0.759500026702881	2.04419994354248	1.6657999753952	-0.730599999427795	-0.0436000004410744	0.52130001783371	0.978399991989136	1.34109997749329	1.62170004844666	1.83159995079041	1.98090004920959	2.07929992675781	2.13540005683899	2.1570999622345	2.15170001983643	2.12579989433289	2.08520007133484	2.03550004959106	1.98129999637604	1.92719995975494	1.87689995765686	1.83410000801086	-1.5706000328064	-1.1690000295639	-0.812699973583221	-0.498600006103516	-0.223100006580353	0.0171000007539988	0.225500002503395	0.405400007963181	0.559800028800964	0.691799998283386	0.803900003433228	0.898800015449524	0.97869998216629	1.04560005664825	1.10140001773834	1.14779996871948	1.18640005588531	1.21850001811981	1.24539995193481	-1.58120000362396	-1.17960000038147	-0.82260000705719	-0.506399989128113	-0.227500006556511	0.0175999999046326	0.231900006532669	0.41839998960495	0.579999983310699	0.719099998474121	0.838299989700317	0.93970000743866	1.02540004253387	1.0974999666214	1.15769994258881	1.20770001411438	1.24919998645782	1.28349995613098	1.31210005283356
17-02-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-2014	80.733807850273	-83.2316308759533	6607.62952986797	-6738.9136471519	1.89699995517731	1.88339996337891	1.94860005378723	2.03250002861023	2.10969996452332	2.17210006713867	2.21900010108948	2.25300002098083	2.27710008621216	2.29450011253357	2.3076000213623	2.31839990615845	2.32809996604919	2.33750009536743	2.3471999168396	2.35710000991821	2.36730003356934	2.37750005722046	2.38159990310669	2.50999999046326	2.38739991188049	2.53780007362366	1.72139996290207	2.00369995925575	2.27200001478195	2.44700002670288	2.53170001506805	2.5530002117157	2.53840005397797	2.50939977169037	2.48010015487671	2.45839977264404	2.44800019264221	2.44909977912903	2.46059989929199	2.47979998588562	2.50360012054443	2.52869987487793	2.55189979076385	2.56989991664886	2.57959985733032	1.90880000591278	1.89429998397827	1.95770001411438	2.03900003433228	2.11350011825562	2.17330002784729	2.21819996833801	2.25069999694824	2.27390003204346	2.29069995880127	2.3034999370575	2.31410002708435	2.32349991798401	2.33249998092651	2.34150004386902	2.35069990158081	2.35989999771118	2.36899995803833	2.37770009040833	26.697283445277	27.003880115909	0.79229998588562	2.05310010910034	1.6849000453949	-0.691500008106232	-0.00609999988228083	0.555800020694733	1.00909996032715	1.36740005016327	1.64310002326965	1.84790003299713	1.9922000169754	2.08570003509521	2.13730001449585	2.15499997138977	2.14630007743835	2.11770009994507	2.07529997825623	2.0246000289917	1.97049999237061	1.91740000247955	1.86930000782013	1.82969999313354	-1.53219997882843	-1.1308000087738	-0.775300025939941	-0.462199985980988	-0.188199996948242	0.0502000004053116	0.25670000910759	0.434500008821487	0.586899995803833	0.716799974441528	0.827000021934509	0.919900000095367	0.997900009155273	1.06309998035431	1.11740005016327	1.16240000724792	1.19980001449585	1.23090004920959	1.25699996948242	-1.54240000247955	-1.14090001583099	-0.784600019454956	-0.469500005245209	-0.191899999976158	0.0513999983668327	0.263900011777878	0.448399990797043	0.607800006866455	0.744799971580505	0.861800014972687	0.961099982261658	1.04480004310608	1.11500000953674	1.17349994182587	1.22189998626709	1.26199996471405	1.29519999027252	1.32290005683899
13-02-2014	69.3200045562173	-71.7859394864787	4935.58504599862	-5047.63575005489	1.89489996433258	1.88370001316071	1.95350003242493	2.04250001907349	2.12450003623962	2.19050002098083	2.23970007896423	2.2746000289917	2.29850006103516	2.31459999084473	2.32570004463196	2.33380007743835	2.34050011634827	2.34680008888245	2.35319995880127	2.36019992828369	2.36779999732971	2.37590003013611	2.41269993782043	2.52940011024475	2.38420009613037	2.57119989395142	1.72049999237061	2.01539996266365	2.2972999215126	2.48240011930466	2.57179999351501	2.59220016002655	2.57200002670288	2.53400003910065	2.49350023269653	2.45980000495911	2.43720006942749	2.42739987373352	2.4293999671936	2.44140028953552	2.46050000190735	2.48420000076294	2.50919985771179	2.53250002861023	2.55150020122528	1.90670001506805	1.89460003376007	1.96249997615814	2.04879999160767	2.12779998779297	2.19109988212585	2.23810005187988	2.27150011062622	2.29460000991821	2.31040000915527	2.32139992713928	2.3296000957489	2.3364999294281	2.34279990196228	2.34910011291504	2.35579991340637	2.36279988288879	2.3701000213623	2.37739992141724	26.7130118450896	27.0759191956956	0.738699972629547	2.03250002861023	1.64530003070831	-0.719099998474121	-0.0494000017642975	0.504100024700165	0.954999983310699	1.3157000541687	1.5974999666214	1.81110000610352	1.96599996089935	2.07119989395142	2.13459992408752	2.16389989852905	2.16560006141663	2.14599990844727	2.11069989204407	2.06480002403259	2.01270008087158	1.95869994163513	1.90639996528625	1.85909998416901	-1.53359997272491	-1.1438000202179	-0.796899974346161	-0.490000009536743	-0.219899997115135	0.0164000000804663	0.222299993038177	0.400700002908707	0.55460000038147	0.686699986457825	0.799600005149841	0.895500004291534	0.976700007915497	1.04509997367859	1.10249996185303	1.15040004253387	1.19029998779297	1.22360002994537	1.25139999389648	-1.5436999797821	-1.15380001068115	-0.80620002746582	-0.497500002384186	-0.224199995398521	0.0167999994009733	0.228400006890297	0.413399994373322	0.574299991130829	0.713500022888184	0.833400011062622	0.935999989509583	1.02320003509521	1.09700000286102	1.15890002250671	1.21070003509521	1.25370001792908	1.28949999809265	1.31910002231598
12-02-2014	68.9944836942577	-71.4297979353671	4813.47472286562	-4925.03920104222	1.88999998569489	1.89359998703003	1.9724999666214	2.06579995155334	2.14860010147095	2.21359992027283	2.2606999874115	2.29329991340637	2.31489992141724	2.32890009880066	2.33829998970032	2.34500002861023	2.35050010681152	2.35579991340637	2.36159992218018	2.36800003051758	2.37509989738464	2.38269996643066	2.45359992980957	2.52509999275208	2.39070010185242	2.58119988441467	1.74970006942749	2.06129989167675	2.34230005741119	2.51729989051819	2.59409999847412	2.6032999753952	2.57470011711121	2.53129982948303	2.48800015449524	2.45320010185242	2.43089985847473	2.42180013656616	2.42489981651306	2.43799996376038	2.45830011367798	2.48269987106323	2.50820028781891	2.53190004825592	2.55079972743988	1.90160000324249	1.90409994125366	1.98109996318817	2.07159996032715	2.15149998664856	2.21379995346069	2.2590000629425	2.29029989242554	2.31119990348816	2.32509994506836	2.33459997177124	2.34159994125366	2.34739995002747	2.35290002822876	2.3585000038147	2.36459994316101	2.37120008468628	2.37809991836548	2.3850998878479	26.6834550457045	27.0551351926847	0.786800026893616	2.08170008659363	1.69509994983673	-0.678300023078918	-0.0052000000141561	0.550999999046326	1.00370001792908	1.36549997329712	1.64769995212555	1.8610999584198	2.01530003547668	2.1191999912262	2.18099999427795	2.20810008049011	2.20749998092651	2.18519997596741	2.14689993858337	2.09770011901855	2.04220008850098	1.98459994792938	1.92850005626678	1.87740004062653	-1.49790000915527	-1.10599994659424	-0.757300019264221	-0.449000000953674	-0.177799999713898	0.0593999996781349	0.265799999237061	0.444599986076355	0.598599970340729	0.730700016021729	0.843400001525879	0.939100027084351	1.01989996433258	1.08770000934601	1.14450001716614	1.19169998168945	1.23090004920959	1.2632999420166	1.29019999504089	-1.50769996643066	-1.11559998989105	-0.766200006008148	-0.455799996852875	-0.18129999935627	0.0608000010251999	0.273099988698959	0.458600014448166	0.619899988174438	0.759299993515015	0.879100024700165	0.981500029563904	1.06840002536774	1.14160001277924	1.20290005207062	1.25399994850159	1.29620003700256	1.33089995384216	1.35950005054474
11-02-2014	56.1464134614659	-58.5313544168745	4653.59626081191	-4743.47172863714	1.86909997463226	1.87290000915527	1.95570003986359	2.05469989776611	2.14310002326965	2.2121000289917	2.26119995117188	2.29360008239746	2.3131000995636	2.32369995117188	2.32859992980957	2.33039999008179	2.33089995384216	2.33150005340576	2.33299994468689	2.33590006828308	2.34050011634827	2.34680008888245	2.46550011634827	2.50469994544983	2.35459995269775	2.58949995040894	1.72549998760223	2.04739994555712	2.3461999297142	2.53589999675751	2.61839997768402	2.62320017814636	2.58209979534149	2.52099978923798	2.45779991149902	2.40350008010864	2.36409974098206	2.34169983863831	2.3360002040863	2.34549999237061	2.36779999732971	2.39980006217957	2.43850016593933	2.48089981079102	2.52419996261597	1.88039994239807	1.88320004940033	1.96399998664856	2.06010007858276	2.14529991149902	2.2114999294281	2.25859999656677	2.28979992866516	2.30900001525879	2.31979990005493	2.32540011405945	2.32809996604919	2.32949995994568	2.33080005645752	2.33279991149902	2.33590006828308	2.3403000831604	2.34590005874634	2.35269999504089	26.7962411978217	27.1258675566598	0.725399971008301	2.0466001033783	1.64279997348785	-0.702700018882751	-0.0505999997258186	0.493099987506866	0.940400004386902	1.30239999294281	1.58940005302429	1.81070005893707	1.97500002384186	2.0903000831604	2.16389989852905	2.20250010490417	2.21230006217957	2.19889998435974	2.16739988327026	2.12229990959167	2.06800007820129	2.00819993019104	1.94630002975464	1.88549995422363	-1.48919999599457	-1.11210000514984	-0.774900019168854	-0.474999994039536	-0.209800004959106	0.023700000718236	0.228100001811981	0.406399995088577	0.561100006103516	0.694700002670288	0.809599995613098	0.907800018787384	0.991299986839294	1.06200003623962	1.12150001525879	1.17120003700256	1.21249997615814	1.24670004844666	1.27489995956421	-1.49870002269745	-1.12150001525879	-0.783699989318848	-0.482100009918213	-0.213699996471405	0.0241999998688698	0.234300002455711	0.419099986553192	0.580799996852875	0.721700012683868	0.843699991703033	0.948800027370453	1.03869998455048	1.11500000953674	1.17949998378754	1.23339998722076	1.27810001373291	1.31490004062653	1.3449000120163
10-02-2014	39.2532691126697	-41.6480354040036	4430.05212263383	-4491.19059205059	1.87269997596741	1.87269997596741	1.95280003547668	2.05139994621277	2.14129996299744	2.21309995651245	2.26559996604919	2.30110001564026	2.3231999874115	2.33559989929199	2.34130001068115	2.34310007095337	2.34270000457764	2.34179997444153	2.34130001068115	2.34200000762939	2.34409999847412	2.34789991378784	2.46020007133484	2.5385000705719	2.35339999198914	2.61299991607666	1.72320002317429	2.03619994968176	2.33670008182526	2.53579998016357	2.63059997558594	2.64650022983551	2.61300003528595	2.55490005016327	2.49000000953674	2.4300000667572	2.38170003890991	2.34850001335144	2.33119988441467	2.32920026779175	2.34100031852722	2.36439990997314	2.39710021018982	2.43659996986389	2.48060011863708	1.88399994373322	1.8831000328064	1.96119999885559	2.05679988861084	2.14350008964539	2.21230006217957	2.26250004768372	2.2966001033783	2.31820011138916	2.3306999206543	2.33719992637634	2.33979988098145	2.34060001373291	2.34069991111755	2.34109997749329	2.3422999382019	2.3445999622345	2.34820008277893	2.35319995880127	26.2332519932293	26.4948901198303	0.652400016784668	2.01769995689392	1.59119999408722	-0.76010000705719	-0.119099996984005	0.420199990272522	0.868499994277954	1.23580002784729	1.53129994869232	1.76339995861053	1.93990004062653	2.06800007820129	2.15440011024475	2.20510005950928	2.22560000419617	2.22099995613098	2.19589996337891	2.15459990501404	2.10080003738403	2.03810000419617	1.9695999622345	1.89800000190735	-1.52569997310638	-1.1574000120163	-0.826399981975555	-0.530399978160858	-0.267199993133545	-0.034000001847744	0.171399995684624	0.351700007915497	0.509199976921082	0.646200001239777	0.764800012111664	0.866900026798248	0.954299986362457	1.02880001068115	1.09179997444153	1.14479994773865	1.18889999389648	1.22529995441437	1.25510001182556	-1.53550004959106	-1.16719996929169	-0.83569997549057	-0.538299977779388	-0.272199988365173	-0.0348000004887581	0.176100000739098	0.36269998550415	0.527199983596802	0.671500027179718	0.797399997711182	0.906700015068054	1.00080001354218	1.08150005340576	1.14989995956421	1.20749998092651	1.25539994239807	1.29480004310608	1.32669997215271
07-02-2014	38.0304719182021	-40.4067585979318	5177.57844907805	-5236.70649377619	1.8614000082016	1.85920000076294	1.93990004062653	2.03949999809265	2.13030004501343	2.20280003547668	2.25570011138916	2.29159998893738	2.31410002708435	2.32690000534058	2.33299994468689	2.33520007133484	2.33520007133484	2.33470010757446	2.3345000743866	2.33540010452271	2.33769989013672	2.34170007705688	2.45260000228882	2.53279995918274	2.34739995002747	2.60660004615784	1.70149999856949	2.02210003137589	2.32780003547668	2.52899998426437	2.62409996986389	2.63989984989166	2.60659992694855	2.54889988899231	2.48479986190796	2.42569994926453	2.37830018997192	2.34570002555847	2.32879996299744	2.32699990272522	2.33869981765747	2.36199975013733	2.394700050354	2.43439984321594	2.47880017757416	1.87269997596741	1.86960005760193	1.94830000400543	2.04489994049072	2.1324999332428	2.20190000534058	2.25250005722046	2.28699994087219	2.30900001525879	2.32179999351501	2.32859992980957	2.33170008659363	2.33270001411438	2.33319997787476	2.33380007743835	2.33520007133484	2.33780002593994	2.34159994125366	2.34669995307922	26.5340916810785	26.7572504841781	0.660099983215332	2.0378999710083	1.6055999994278	-0.75110000371933	-0.111699998378754	0.427500009536743	0.876900017261505	1.24609994888306	1.5440000295639	1.77890002727509	1.95840001106262	2.08949995040894	2.1784999370575	2.23140001296997	2.25370001792908	2.25020003318787	2.22560000419617	2.18400001525879	2.12910008430481	2.06430006027222	1.99279999732971	1.91740000247955	-1.51289999485016	-1.14619994163513	-0.816200017929077	-0.520799994468689	-0.257699996232986	-0.0242999996989965	0.181600004434586	0.36259999871254	0.520900011062622	0.658699989318848	0.778199970722198	0.881099998950958	0.969399988651276	1.04470002651215	1.10829997062683	1.16180002689362	1.20640003681183	1.24310004711151	1.27289998531342	-1.52250003814697	-1.15590000152588	-0.825399994850159	-0.528500020503998	-0.262499988079071	-0.0249000005424023	0.186499997973442	0.37389999628067	0.53930002450943	0.684599995613098	0.811500012874603	0.921800017356873	1.01689994335175	1.09839999675751	1.16760003566742	1.22590005397797	1.2742999792099	1.31400001049042	1.34609997272491
06-02-2014	39.1583578305667	-41.4688915876252	4992.02668483701	-5053.12768791287	1.80980002880096	1.82360005378723	1.91559994220734	2.02230000495911	2.11680006980896	2.19020009040833	2.24219989776611	2.27609992027283	2.2960000038147	2.30590009689331	2.30949997901917	2.30940008163452	2.30769991874695	2.30599999427795	2.30539989471436	2.30640006065369	2.30940008163452	2.31469988822937	2.46390008926392	2.49029994010925	2.32209992408752	2.58780002593994	1.68680000305176	2.02709998562932	2.33990010619164	2.53800004720688	2.62360000610352	2.62680006027222	2.58050012588501	2.51149988174438	2.43879985809326	2.37450003623962	2.325199842453	2.29410028457642	2.28150010108948	2.28629994392395	2.3066999912262	2.34010004997253	2.38390016555786	2.43529975414276	2.49179995059967	1.8202999830246	1.83319997787476	1.92299997806549	2.02670001983643	2.11789989471436	2.18829989433289	2.23830008506775	2.27090001106262	2.2904999256134	2.30089998245239	2.30539989471436	2.30640006065369	2.30599999427795	2.30539989471436	2.30559992790222	2.30710005760193	2.31010007858276	2.31489992141724	2.32139992713928	26.3904134322989	26.6242375944139	0.704299986362457	2.05110001564026	1.6311000585556	-0.693000018596649	-0.0588000006973743	0.474599987268448	0.917800009250641	1.28069996833801	1.57229995727539	1.80089998245239	1.97440004348755	2.09969997406006	2.18339991569519	2.23160004615784	2.24959993362427	2.2425000667572	2.21499991416931	2.17109990119934	2.11470007896423	2.0492000579834	1.97780001163483	1.90320003032684	-1.45130002498627	-1.08689999580383	-0.759500026702881	-0.466899991035461	-0.206699997186661	0.0236000008881092	0.226600006222725	0.404500007629395	0.559899985790253	0.69489997625351	0.811600029468536	0.912000000476837	0.99779999256134	1.07079994678497	1.13240003585815	1.18389999866486	1.22669994831085	1.26180005073547	1.29030001163483	-1.46029996871948	-1.09590005874634	-0.767899990081787	-0.473699986934662	-0.210500001907349	0.0241999998688698	0.232600003480911	0.416999995708466	0.579299986362457	0.721700012683868	0.845700025558472	0.953199982643127	1.0456999540329	1.12460005283356	1.19149994850159	1.24749994277954	1.29390001296997	1.33179998397827	1.36220002174377
05-02-2014	28.7136947766497	-30.9656220356973	4668.13678506	-4711.45980907216	1.76989996433258	1.79379999637604	1.88940000534058	1.99749994277954	2.09279990196228	2.16739988327026	2.22090005874634	2.2564001083374	2.27800011634827	2.28929996490479	2.29390001296997	2.29439997673035	2.29290008544922	2.29089999198914	2.28959989547729	2.28959989547729	2.29139995574951	2.2953999042511	2.44420003890991	2.48699998855591	2.30150008201599	2.57629990577698	1.67799997329712	2.01510002464056	2.32179990410805	2.51779997348785	2.60549998283386	2.61329972743988	2.57209992408752	2.50710010528564	2.43630003929138	2.37160015106201	2.31959986686707	2.28389978408813	2.26539993286133	2.26359987258911	2.27730011940002	2.30449986457825	2.34310007095337	2.39080023765564	2.44550013542175	1.77980005741119	1.80270004272461	1.89619994163513	2.00130009651184	2.09340000152588	2.16499996185303	2.2163999080658	2.2506000995636	2.27169990539551	2.28349995613098	2.28889989852905	2.2904999256134	2.29029989242554	2.28949999809265	2.28909993171692	2.28979992866516	2.29189991950989	2.29559993743896	2.30100011825562	26.1620719030963	26.363093264269	0.679000020027161	2.04310011863708	1.61099994182587	-0.689899981021881	-0.0716999992728233	0.451999992132187	0.890699982643127	1.2532000541687	1.54770004749298	1.78180003166199	1.96239995956421	2.09599995613098	2.18849992752075	2.24530005455017	2.27150011062622	2.27150011062622	2.24970006942749	2.20980000495911	2.15529990196228	2.08949995040894	2.01519989967346	1.9349000453949	-1.42369997501373	-1.07039999961853	-0.751800000667572	-0.465700000524521	-0.210099995136261	0.0171000007539988	0.218299999833107	0.395599991083145	0.551199972629547	0.687099993228912	0.805199980735779	0.907299995422363	0.995100021362305	1.07009994983673	1.13370001316071	1.1871999502182	1.23169994354248	1.26830005645752	1.29789996147156	-1.43229997158051	-1.0789999961853	-0.759899973869324	-0.472299993038177	-0.213899999856949	0.0175000000745058	0.224000006914139	0.407599985599518	0.570100009441376	0.713299989700317	0.838800013065338	0.948199987411499	1.04289996623993	1.12419998645782	1.19340002536774	1.25160002708435	1.29999995231628	1.3396999835968	1.37150001525879
04-02-2014	27.9781416376878	-30.2355996325319	4098.16518995781	-4140.46270928722	1.78310000896454	1.79949998855591	1.89020001888275	1.99549996852875	2.08990001678467	2.16440010070801	2.21840000152588	2.25480008125305	2.2771999835968	2.28940010070801	2.29460000991821	2.29570007324219	2.29460000991821	2.29290008544922	2.29169988632202	2.29180002212524	2.29360008239746	2.29739999771118	2.43140006065369	2.49410009384155	2.30340003967285	2.5764000415802	1.67360001802444	2.00209999084473	2.30790001153946	2.50709998607635	2.59969997406006	2.61250007152557	2.57539999485016	2.51310002803802	2.44409990310669	2.37999987602234	2.32800006866455	2.29159998893738	2.27199983596802	2.26890015602112	2.28110003471375	2.30680012702942	2.34380006790161	2.39019989967346	2.4436000585556	1.79320001602173	1.80859994888306	1.89730000495911	1.9996999502182	2.09080004692078	2.16230010986328	2.2140998840332	2.24909996986389	2.27099990844727	2.28340005874634	2.28949999809265	2.29159998893738	2.29180002212524	2.29119992256165	2.29099988937378	2.29169988632202	2.29380011558533	2.29739999771118	2.30270004272461	26.1433164070184	26.3674216112275	0.620400011539459	1.95819997787476	1.5349999666214	-0.72350001335144	-0.116400003433228	0.397700011730194	0.828400015830994	1.18420004844666	1.47319996356964	1.70270001888275	1.87979996204376	2.01060009002686	2.1010000705719	2.15630006790161	2.18140006065369	2.18090009689331	2.15879988670349	2.11890006065369	2.06469988822937	1.99930000305176	1.92540001869202	1.8458000421524	-1.44379997253418	-1.09689998626709	-0.783800005912781	-0.502799987792969	-0.251700013875961	-0.0284000001847744	0.169300004839897	0.343600004911423	0.4966000020504	0.630200028419495	0.746299982070923	0.846700012683868	0.933000028133392	1.00670003890991	1.06910002231598	1.12160003185272	1.16519999504089	1.20099997520447	1.22990000247955	-1.45249998569489	-1.1055999994278	-0.792200028896332	-0.509800016880035	-0.256199985742569	-0.028999999165535	0.173700004816055	0.353899985551834	0.513400018215179	0.653900027275085	0.77700001001358	0.884199976921082	0.976999998092651	1.05659997463226	1.12440001964569	1.18130004405975	1.228600025177	1.26730000972748	1.29820001125336
03-02-2014	27.3589677829319	-29.6086367995185	4058.14475179898	-4099.61377150431	1.78470003604889	1.80529999732971	1.89979994297028	2.00740003585815	2.10249996185303	2.17709994316101	2.23079991340637	2.26679992675781	2.28889989852905	2.30100011825562	2.30640006065369	2.30769991874695	2.30699992179871	2.30570006370544	2.3050000667572	2.30550003051758	2.30769991874695	2.31200003623962	2.45219993591309	2.50370001792908	2.31820011138916	2.58839988708496	1.68220001459122	2.02109993994236	2.329499989748	2.52619993686676	2.6146000623703	2.62380003929138	2.58470010757446	2.52220010757446	2.45410001277924	2.39179992675781	2.34200000762939	2.30769991874695	2.29000020027161	2.2885000705719	2.30170011520386	2.32800006866455	2.36519992351532	2.41139984130859	2.464399933815	1.79480004310608	1.81449997425079	1.90680003166199	2.01139998435974	2.10330009460449	2.17490005493164	2.22639989852905	2.26110005378723	2.2827000617981	2.29509997367859	2.3011999130249	2.30360007286072	2.30399990081787	2.30390000343323	2.30399990081787	2.30520009994507	2.3076000213623	2.31159996986389	2.31710004806519	26.3305935708997	26.5550204302926	0.570100009441376	1.88699996471405	1.47010004520416	-0.748000025749207	-0.152899995446205	0.351500004529953	0.774500012397766	1.12440001964569	1.40890002250671	1.63520002365112	1.80999994277954	1.93949997425079	2.02920007705688	2.08430004119873	2.10969996452332	2.10969996452332	2.08829998970032	2.0492000579834	1.99580001831055	1.93110001087189	1.85780000686646	1.77849996089935	-1.45309996604919	-1.11329996585846	-0.806400001049042	-0.530700027942657	-0.284200012683868	-0.064800001680851	0.129600003361702	0.301099985837936	0.451799988746643	0.583500027656555	0.698000013828278	0.797100007534027	0.882300019264221	0.955099999904633	1.0168000459671	1.06869995594025	1.11179995536804	1.14709997177124	1.17569994926453	-1.46189999580383	-1.1220999956131	-0.814899981021881	-0.538100004196167	-0.289200007915497	-0.066200003027916	0.13289999961853	0.310000002384186	0.466800004243851	0.605099976062775	0.726300001144409	0.831900000572205	0.92330002784729	1.00179994106293	1.0686000585556	1.1246999502182	1.17139995098114	1.20949995517731	1.23989999294281
31-01-2014	37.9516955030105	-40.2088636909233	4256.12402154429	-4315.50076637421	1.78190004825592	1.80750000476837	1.90339994430542	2.00999999046326	2.10310006141663	2.17560005187988	2.22779989242554	2.26300001144409	2.28520011901855	2.29830002784729	2.30529999732971	2.30870008468628	2.31040000915527	2.31170010566711	2.31349992752075	2.31649994850159	2.32080006599426	2.32680010795593	2.45099997520447	2.50090003013611	2.33419990539551	2.57809996604919	1.69329994916916	2.03250005096197	2.33300006389618	2.52030003070831	2.60220003128052	2.60909998416901	2.57200014591217	2.51539981365204	2.4558002948761	2.40319967269897	2.36339974403381	2.33859992027283	2.32909989356995	2.33360004425049	2.35060000419617	2.37790012359619	2.41309976577759	2.45410001277924	2.49839985370636	1.79190003871918	1.81649994850159	1.9103000164032	2.0139000415802	2.10389995574951	2.17350006103516	2.22359991073608	2.2574999332428	2.27929997444153	2.29239988327026	2.29999995231628	2.30419993400574	2.30679988861084	2.30879998207092	2.31119990348816	2.31439995765686	2.31870007514954	2.32410001754761	2.3306999206543	26.3882943641922	26.6545996836627	0.658599972724915	1.95589995384216	1.55250000953674	-0.692200005054474	-0.0789000019431114	0.436699986457825	0.86489999294281	1.21510004997253	1.49619996547699	1.71640002727509	1.88300001621246	2.00289988517761	2.08260011672974	2.12770009040833	2.14369988441467	2.13529992103577	2.10710000991821	2.0631000995636	2.00699996948242	1.94210004806519	1.87139999866486	1.79779994487762	-1.42579996585846	-1.07330000400543	-0.756600022315979	-0.473600000143051	-0.221900001168251	0.0007999999797903	0.196999996900558	0.369100004434586	0.519299983978271	0.649699985980988	0.762499988079071	0.859399974346161	0.942200005054474	1.01250004768372	1.07169997692108	1.12119996547699	1.16209995746613	1.19570004940033	1.22269999980927	-1.43439996242523	-1.0819000005722	-0.764800012111664	-0.480300009250641	-0.225899994373322	0.0007999999797903	0.202099993824959	0.380100011825562	0.536700010299683	0.673900008201599	0.79339998960495	0.896799981594086	0.985700011253357	1.06149995326996	1.12559998035431	1.17910003662109	1.22329998016357	1.25929999351501	1.28810000419617
30-01-2014	42.2055612436085	-44.4537937415265	4337.60413895508	-4404.14610054683	1.77880001068115	1.80869996547699	1.90849995613098	2.01749992370605	2.1117000579834	2.1842999458313	2.23620009422302	2.27099990844727	2.29290008544922	2.30579996109009	2.31299996376038	2.31680011749268	2.31900000572205	2.32100009918213	2.32369995117188	2.32739996910095	2.33260011672974	2.33920001983643	2.46840000152588	2.50589990615845	2.3471999168396	2.58619999885559	1.69690001010895	2.04710001125932	2.350899964571	2.53620004653931	2.61379992961884	2.61669993400574	2.57729995250702	2.5200001001358	2.46119999885559	2.41099977493286	2.37419986724854	2.35280013084412	2.346599817276	2.3542001247406	2.37360000610352	2.40250015258789	2.43829989433289	2.47850012779236	2.52080011367798	1.78869998455048	1.81760001182556	1.91530001163483	2.02130007743835	2.11220002174377	2.18199992179871	2.2318000793457	2.26539993286133	2.28690004348755	2.29999995231628	2.3076000213623	2.31220006942749	2.31520009040833	2.31789994239807	2.32100009918213	2.32489991188049	2.32979989051819	2.33579993247986	2.3429000377655	26.2886435212262	26.5688466534251	0.708700001239777	1.99290001392365	1.59739995002747	-0.655099987983704	-0.0340999998152256	0.485799998044968	0.91540002822876	1.26499998569489	1.5436999797821	1.76010000705719	1.92209994792938	2.03699994087219	2.11129999160767	2.15129995346069	2.16240000724792	2.14980006217957	2.11809992790222	2.07159996032715	2.01399993896484	1.94889998435974	1.87940001487732	1.80830001831055	-1.40139997005463	-1.04340004920959	-0.722599983215332	-0.436599999666214	-0.18299999833107	0.0408999994397163	0.237499997019768	0.40939998626709	0.559000015258789	0.688499987125397	0.800000011920929	0.895600020885468	0.976999998092651	1.04579997062683	1.103600025177	1.15170001983643	1.19149994850159	1.22399997711182	1.25020003318787	-1.40980005264282	-1.0518000125885	-0.730400025844574	-0.442799985408783	-0.186199992895126	0.0417999997735023	0.243699997663498	0.421600013971329	0.57779997587204	0.714100003242493	0.832400023937225	0.934499979019165	1.02190005779266	1.09609997272491	1.15859997272491	1.21060001850128	1.25349998474121	1.28830003738403	1.31599998474121
29-01-2014	39.139287921609	-41.3659973529261	4299.04890353094	-4360.43022772848	1.77509999275208	1.80250000953674	1.89660000801086	2.00239992141724	2.09629988670349	2.17050004005432	2.22469997406006	2.26149988174438	2.28480005264282	2.29830002784729	2.30520009994507	2.30800008773804	2.30879998207092	2.30909991264343	2.3099000453949	2.31180000305176	2.31529998779297	2.32039999961853	2.44000005722046	2.51029992103577	2.32739996910095	2.58489990234375	1.70109993219376	2.02329997718334	2.31959998607635	2.51299995183945	2.60380005836487	2.617800116539	2.58389985561371	2.52649998664856	2.46289968490601	2.40480017662048	2.35889983177185	2.32819986343384	2.31380009651184	2.31479978561401	2.32989978790283	2.35669994354248	2.39289999008179	2.43589985370636	2.48339974880219	1.78480005264282	1.81130003929138	1.90330004692078	2.00620007514954	2.09689998626709	2.16820001602173	2.22009992599487	2.25559997558594	2.27839994430542	2.29200005531311	2.29940009117126	2.30320000648499	2.3050000667572	2.30620002746582	2.30769991874695	2.30999994277954	2.31349992752075	2.31839990615845	2.32450008392334	26.3857898525214	26.6543529675625	0.680299997329712	1.96539998054504	1.56679999828339	-0.664699971675873	-0.0535999983549118	0.459699988365173	0.885299980640411	1.23300004005432	1.51150000095367	1.72920000553131	1.89339995384216	2.0113000869751	2.08899998664856	2.1324999332428	2.14720010757446	2.13790011405945	2.10920000076294	2.06500005722046	2.00909996032715	1.94490003585815	1.87539994716644	1.80330002307892	-1.39699995517731	-1.04540002346039	-0.72979998588562	-0.447899997234344	-0.197500005364418	0.0240000002086163	0.218999996781349	0.389899998903275	0.538900017738342	0.668200016021729	0.779900014400482	0.875800013542175	0.95770001411438	1.02709996700287	1.08560001850128	1.13450002670288	1.17490005493164	1.20799994468689	1.23469996452332	-1.40530002117157	-1.05369997024536	-0.737600028514862	-0.454199999570847	-0.20100000500679	0.0245999991893768	0.224600002169609	0.401399999856949	0.556800007820129	0.692900002002716	0.811299979686737	0.913600027561188	1.00150001049042	1.0764000415802	1.13970005512238	1.19249999523163	1.2360999584198	1.27160000801086	1.29999995231628
28-01-2014	48.9633069565303	-51.1759581943858	4516.24352581437	-4594.27801758851	1.75629997253418	1.78999996185303	1.89090001583099	2.0025999546051	2.1010000705719	2.17829990386963	2.23440003395081	2.27250003814697	2.29649996757507	2.31040000915527	2.31760001182556	2.32080006599426	2.32200002670288	2.32279992103577	2.32419991493225	2.32669997215271	2.33080005645752	2.3364999294281	2.4640998840332	2.52850008010864	2.34380006790161	2.60840010643005	1.69230002164841	2.03169992566109	2.34000009298325	2.53920006752014	2.63080012798309	2.64279997348785	2.60590004920959	2.54550004005432	2.47989988327026	2.42090010643005	2.37529969215393	2.34599995613098	2.33350014686584	2.33689999580383	2.35380005836487	2.38199973106384	2.41849994659424	2.46029996871948	2.5048999786377	1.76579999923706	1.79849994182587	1.89730000495911	2.00589990615845	2.1010000705719	2.17519998550415	2.22900009155273	2.26570010185242	2.28909993171692	2.30320000648499	2.31100010871887	2.3150999546051	2.3173999786377	2.31909990310669	2.32109999656677	2.32399988174438	2.32800006866455	2.33330011367798	2.33979988098145	26.6262779871517	26.9298059618816	0.759599983692169	2.02579998970032	1.6389000415802	-0.606700003147125	0.0166999995708466	0.537000000476837	0.965399980545044	1.31239998340607	1.58749997615814	1.79970002174377	1.95700001716614	2.06710004806519	2.13680005073547	2.17230010032654	2.17960000038147	2.16380000114441	2.12969994544983	2.08189988136292	2.02410006523132	1.96000003814697	1.89289999008179	1.82550001144409	-1.3588000535965	-0.998600006103516	-0.676400005817413	-0.389800012111664	-0.136099994182587	0.0873000025749207	0.283100008964539	0.453799992799759	0.601999998092651	0.730000019073486	0.839900016784668	0.933799982070923	1.0135999917984	1.08089995384216	1.13719999790192	1.18410003185272	1.22269999980927	1.25429999828339	1.27980005741119	-1.3668999671936	-1.00660002231598	-0.683700025081635	-0.395300000905991	-0.13850000500679	0.089199997484684	0.290399998426437	0.467299997806549	0.622099995613098	0.756900012493134	0.873600006103516	0.973999977111816	1.0595999956131	1.13220000267029	1.19309997558594	1.24370002746582	1.2853000164032	1.31910002231598	1.34609997272491
27-01-2014	42.7371454640935	-44.8853079242946	4404.90669109617	-4472.34426955938	1.72119998931885	1.769700050354	1.88129997253418	1.99940001964569	2.1010000705719	2.17950010299683	2.23589992523193	2.27379989624023	2.29769992828369	2.31150007247925	2.31870007514954	2.32200002670288	2.32329988479614	2.32410001754761	2.32540011405945	2.32769989967346	2.33139991760254	2.33669996261597	2.48690009117126	2.52819991111755	2.34340000152588	2.61420011520386	1.68830001354218	2.05060001090169	2.36439996957779	2.55879998207092	2.6428998708725	2.6482001543045	2.60719990730286	2.54519987106323	2.4796998500824	2.42170000076294	2.37689995765686	2.34820008277893	2.33550000190735	2.3377001285553	2.35289978981018	2.37859988212585	2.41219985485077	2.45119988918304	2.49289989471436	1.730299949646	1.77760004997253	1.88699996471405	2.00200009346008	2.10010004043579	2.17560005187988	2.22979998588562	2.26629996299744	2.28970003128052	2.30369997024536	2.31159996986389	2.31579995155334	2.31809997558594	2.31990003585815	2.32189989089966	2.32459998130798	2.3283998966217	2.33330011367798	2.33940005302429	26.1703834495072	26.4452953893022	0.761500000953674	2.00999999046326	1.62730002403259	-0.577700018882751	0.0328000001609325	0.542900025844574	0.963500022888184	1.3047000169754	1.57589995861053	1.78559994697571	1.94169998168945	2.05139994621277	2.12150001525879	2.15809988975525	2.16659998893738	2.1521999835968	2.11960005760193	2.07290005683899	2.0158998966217	1.95220005512238	1.88469994068146	1.81640005111694	-1.31369996070862	-0.961300015449524	-0.645799994468689	-0.365000009536743	-0.116300001740456	0.102899998426437	0.295199990272522	0.463099986314774	0.609000027179718	0.735099971294403	0.843500018119812	0.936299979686737	1.01520001888275	1.08179998397827	1.13759994506836	1.18400001525879	1.22230005264282	1.25360000133514	1.27880001068115	-1.32120001316071	-0.968699991703033	-0.652599990367889	-0.370000004768372	-0.118299998342991	0.105099998414516	0.302700012922287	0.476599991321564	0.628899991512299	0.761699974536896	0.876800000667572	0.975799977779388	1.06050002574921	1.13230001926422	1.19260001182556	1.24269998073578	1.28390002250671	1.31729996204376	1.34399998188019
24-01-2014	52.4902842468333	-54.6588604877643	4602.32914991539	-4686.4137800039	1.72619998455048	1.76950001716614	1.87909996509552	1.99639999866486	2.09770011901855	2.17600011825562	2.23230004310608	2.27010011672974	2.29410004615784	2.30830001831055	2.31609988212585	2.32030010223389	2.32279992103577	2.32500004768372	2.32780003547668	2.33170008659363	2.33699989318848	2.34369993209839	2.48079991340637	2.52559995651245	2.35179996490479	2.60989999771118	1.67809998989105	2.04069994017482	2.35730004310608	2.55370002985001	2.63830006122589	2.6434999704361	2.60260021686554	2.54159986972809	2.47839975357056	2.42389988899231	2.38380002975464	2.36019992828369	2.3529999256134	2.3604998588562	2.38019990921021	2.40959990024567	2.44560015201569	2.48530006408691	2.52610003948212	1.73539996147156	1.77760004997253	1.88499999046326	1.99919998645782	2.09699988365173	2.17230010032654	2.22630000114441	2.26279997825623	2.28620004653931	2.30060005187988	2.30900001525879	2.31399989128113	2.3173999786377	2.32030010223389	2.32360005378723	2.32769989967346	2.33279991149902	2.33899998664856	2.3461000919342	26.7646855691951	27.0766429698871	0.735099971294403	1.95640003681183	1.58519995212555	-0.596400022506714	0.0120999999344349	0.518800020217896	0.934899985790253	1.27100002765656	1.53659999370575	1.74059998989105	1.8911999464035	1.99580001831055	2.06130003929138	2.09409999847412	2.09999990463257	2.08410000801086	2.05130004882812	2.00600004196167	1.95200002193451	1.89300000667572	1.832200050354	1.77240002155304	-1.33229994773865	-0.980199992656708	-0.665499985218048	-0.385899990797043	-0.138699993491173	0.0786999985575676	0.268999993801117	0.434799998998642	0.578499972820282	0.702499985694885	0.808899998664856	0.899699985980988	0.97680002450943	1.04190003871918	1.09640002250671	1.1418000459671	1.17929995059967	1.21010005474091	1.23529994487762	-1.34010004997253	-0.987800002098083	-0.672500014305115	-0.391200006008148	-0.141100004315376	0.0803999975323677	0.275700002908707	0.447299987077713	0.597299993038177	0.727699995040894	0.840399980545044	0.937200009822845	1.01979994773865	1.08980000019073	1.14849996566772	1.19739997386932	1.23769998550415	1.27059996128082	1.29719996452332
23-01-2014	57.9804693450117	-60.1713430978959	4848.09086415646	-4941.60809043937	1.72930002212524	1.77590000629425	1.88580000400543	2.00200009346008	2.10179996490479	2.17919993400574	2.23510003089905	2.27349996566772	2.29870009422302	2.31459999084473	2.32450008392334	2.33089995384216	2.33559989929199	2.33990001678467	2.34470009803772	2.3503999710083	2.35719990730286	2.36509990692139	2.48160004615784	2.54130005836487	2.37389993667603	2.61339998245239	1.69190001487732	2.05180003494024	2.36129999160767	2.5518000125885	2.63460004329681	2.64220011234283	2.60679984092712	2.55320012569427	2.4980001449585	2.45119976997375	2.41799974441528	2.39990019798279	2.39669990539551	2.40659999847412	2.42729997634888	2.45579993724823	2.48940026760101	2.5252001285553	2.56029987335205	1.73849999904633	1.78400003910065	1.89170002937317	2.00469994544983	2.10120010375977	2.17560005187988	2.22930002212524	2.26629996299744	2.29080009460449	2.3066999912262	2.31690001487732	2.32389998435974	2.32920002937317	2.33400011062622	2.33899998664856	2.3445999622345	2.3510000705719	2.35820007324219	2.36610007286072	26.824429291434	27.1472004933126	0.785700023174286	2.00169992446899	1.63709998130798	-0.573099970817566	0.0496999993920326	0.565999984741211	0.987900018692017	1.32630002498627	1.59140002727509	1.79270005226135	1.93879997730255	2.03760004043579	2.09640002250671	2.12190008163452	2.12019991874695	2.09689998626709	2.05690002441406	2.0048999786377	1.94509994983673	1.88119995594025	1.81649994850159	1.75419998168945	-1.32969999313354	-0.968100011348724	-0.645900011062622	-0.360300004482269	-0.108599998056889	0.112099997699261	0.30460000038147	0.471599996089935	0.615800023078918	0.739600002765656	0.845399975776672	0.935100018978119	1.01080000400543	1.07420003414154	1.12699997425079	1.17050004005432	1.20609998703003	1.23510003089905	1.25839996337891	-1.33749997615814	-0.975799977779388	-0.652800023555756	-0.365299999713898	-0.110500000417233	0.114500001072884	0.312299996614456	0.48539999127388	0.635999977588654	0.76639997959137	0.878499984741211	0.974200010299683	1.05540001392365	1.12360000610352	1.18029999732971	1.22710001468658	1.26520001888275	1.29589998722076	1.32039999961853
22-01-2014	66.5952320105311	-68.7388178220722	4716.06181563239	-4824.04899373326	1.71140003204346	1.78410005569458	1.90929996967316	2.03099989891052	2.13019990921021	2.20420002937317	2.25659990310669	2.29229998588562	2.31629991531372	2.33249998092651	2.34389996528625	2.35290002822876	2.36080002784729	2.36849999427795	2.37660002708435	2.38529992103577	2.39459991455078	2.40440011024475	2.53320002555847	2.54809999465942	2.41440010070801	2.61989998817444	1.73260003328323	2.12340004742146	2.42430001497269	2.58969986438751	2.64829993247986	2.64109992980957	2.60200011730194	2.55420017242432	2.5111997127533	2.47989988327026	2.46290016174316	2.4595000743866	2.4683997631073	2.48640012741089	2.51110005378723	2.53890013694763	2.56710016727448	2.5929000377655	2.6133998632431	1.72010004520416	1.79159998893738	1.91439998149872	2.03290009498596	2.12879991531372	2.20020008087158	2.2506000995636	2.28509998321533	2.30859994888306	2.32470011711121	2.33629989624023	2.34549999237061	2.35349988937378	2.36120009422302	2.36910009384155	2.37730002403259	2.38590002059937	2.394700050354	2.40350008010864	26.8669984112259	27.2348244554546	0.860099971294403	2.04710006713867	1.69620001316071	-0.503099977970123	0.123999997973442	0.640999972820282	1.06070005893707	1.39479994773865	1.65409994125366	1.84860002994537	1.98740005493164	2.07890009880066	2.13089990615845	2.15019989013672	2.14350008964539	2.11640000343323	2.07450008392334	2.02230000495911	1.96440005302429	1.90460002422333	1.84640002250671	1.7930999994278	-1.26979994773865	-0.904299974441528	-0.579599976539612	-0.292800009250641	-0.0410000011324883	0.179000005125999	0.370200008153915	0.535399973392487	0.677500009536743	0.799000024795532	0.902300000190735	0.989600002765656	1.06299996376038	1.12430000305176	1.17509996891022	1.21700000762939	1.25129997730255	1.27929997444153	1.30219995975494	-1.27709996700287	-0.911400020122528	-0.58569997549057	-0.296900004148483	-0.0417000018060207	0.182899996638298	0.379599988460541	0.550999999046326	0.699599981307983	0.827600002288818	0.937200009822845	1.0304000377655	1.10899996757507	1.17490005493164	1.22950005531311	1.27450001239777	1.31110000610352	1.34080004692078	1.36469995975494
21-01-2014	48.594399524301	-50.6981322785755	4566.93007949154	-4644.38104954679	1.69539999961853	1.76429998874664	1.89040005207062	2.01620006561279	2.12100005149841	2.20070004463196	2.25769996643066	2.29690003395081	2.32270002365112	2.33940005302429	2.35010004043579	2.35730004310608	2.36269998550415	2.36739993095398	2.37229990959167	2.37779998779297	2.3840000629425	2.39109992980957	2.53489995002747	2.57200002670288	2.3989999294281	2.64800000190735	1.70509999990463	2.09949989616871	2.41650009155273	2.60060000419617	2.6739000082016	2.67449975013733	2.6360000371933	2.58260023593903	2.52939987182617	2.48510003089905	2.45350003242493	2.43580007553101	2.43119978904724	2.4381000995636	2.45409989356995	2.47709989547729	2.5044002532959	2.53369998931885	2.56270003318787	1.7039999961853	1.7717000246048	1.89540004730225	2.01780009269714	2.1191999912262	2.19580006599426	2.25069999694824	2.28839993476868	2.31369996070862	2.33039999008179	2.3413999080658	2.34910011291504	2.35509991645813	2.36030006408691	2.36540007591248	2.37100005149841	2.37700009346008	2.38359999656677	2.39059996604919	26.6745350144058	26.9715339629011	0.797900021076202	2.03090000152588	1.65450000762939	-0.53549998998642	0.0729999989271164	0.580600023269653	0.998399972915649	1.33659994602203	1.60450005531311	1.81099998950958	1.96389997005463	2.0706000328064	2.13790011405945	2.17190003395081	2.17840003967285	2.16240000724792	2.12870001792908	2.08170008659363	2.02500009536743	1.96239995956421	1.89680004119873	1.8313000202179	-1.27059996128082	-0.919000029563904	-0.604499995708466	-0.32490000128746	-0.0775000005960464	0.140300005674362	0.331200003623962	0.497599989175797	0.642000019550323	0.766600012779236	0.873700022697449	0.965099990367889	1.04270005226135	1.1081999540329	1.16299998760223	1.20850002765656	1.24609994888306	1.27670001983643	1.3014999628067	-1.27769994735718	-0.925899982452393	-0.61080002784729	-0.329299986362457	-0.0788000002503395	0.143299996852875	0.33950001001358	0.511900007724762	0.662800014019012	0.794099986553192	0.907700002193451	1.00539994239807	1.08870005607605	1.15929996967316	1.21840000152588	1.26760005950928	1.30789995193481	1.34070003032684	1.36679995059967
20-01-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-2014	45.4336120755653	-47.5523941499128	5653.67227832279	-5725.66956071802	1.70309996604919	1.7684999704361	1.88929998874664	2.01309990882874	2.11899995803833	2.20149993896484	2.26209998130798	2.30450010299683	2.33290004730225	2.35150003433228	2.36330008506775	2.37100005149841	2.37639999389648	2.38100004196167	2.38549995422363	2.39059996604919	2.39669990539551	2.40370011329651	2.52360010147095	2.6061999797821	2.41179990768433	2.67140007019043	1.716000020504	2.08590004593134	2.40009999275208	2.59609997272491	2.68510007858276	2.69869995117188	2.6680999994278	2.61690008640289	2.56200003623962	2.51319980621338	2.47609996795654	2.45280003547668	2.44350004196167	2.4469997882843	2.46159982681274	2.48479986190796	2.51449978351593	2.54800021648407	2.58319997787476	1.71159994602203	1.77579998970032	1.8944000005722	2.01489996910095	2.11719989776611	2.19659996032715	2.25469994544983	2.2953999042511	2.32310009002686	2.3413999080658	2.35349988937378	2.36179995536804	2.36779999732971	2.37290000915527	2.37779998779297	2.3831000328064	2.38899993896484	2.39560008049011	2.4028000831604	26.5414945413633	26.7687591127268	0.777899980545044	2.02119994163513	1.63999998569489	-0.555499970912933	0.0522999987006187	0.560199975967407	0.978999972343445	1.31879997253418	1.58879995346069	1.79750001430511	1.95299994945526	2.06229996681213	2.13210010528564	2.16849994659424	2.17709994316101	2.16300010681152	2.1308000087738	2.08459997177124	2.02850008010864	1.96570003032684	1.89950001239777	1.83249998092651	-1.28830003738403	-0.9375	-0.623499989509583	-0.34400001168251	-0.0964000001549721	0.121799997985363	0.313300013542175	0.480399996042252	0.625599980354309	0.75110000371933	0.859099984169006	0.951399981975555	1.02989995479584	1.09619998931885	1.15190005302429	1.1981999874115	1.2364000082016	1.26760005950928	1.292799949646	-1.2956999540329	-0.944700002670288	-0.629999995231628	-0.348699986934662	-0.0980999991297722	0.124399997293949	0.321099996566772	0.494199991226196	0.645900011062622	0.77810001373291	0.892700016498566	0.991299986839294	1.07560002803802	1.14709997177124	1.207200050354	1.25720000267029	1.29840004444122	1.33179998397827	1.3585000038147
16-01-2014	56.2332758827565	-58.3646377323301	5999.04883849345	-6089.36009785441	1.69710004329681	1.75390005111694	1.87380003929138	1.99870002269745	2.10610008239746	2.1900999546051	2.25200009346008	2.29570007324219	2.3257999420166	2.34619998931885	2.35999989509583	2.36989998817444	2.37770009040833	2.38450002670288	2.39140009880066	2.39860010147095	2.40659999847412	2.41529989242554	2.51370000839233	2.61339998245239	2.42459988594055	2.67129993438721	1.67860001325607	2.06100010126829	2.38679993152618	2.58919990062714	2.68120002746582	2.69679987430573	2.66879987716675	2.62160003185272	2.57179975509644	2.52910017967224	2.49839997291565	2.48139977455139	2.47760009765625	2.48559999465942	2.50309991836548	2.5276997089386	2.55640006065369	2.58669984340668	2.61619997024536	1.70589995384216	1.76160001754761	1.87909996509552	2.00069999694824	2.10439991950989	2.18510007858276	2.24440002441406	2.28649997711182	2.31559991836548	2.33559989929199	2.34949994087219	2.35969996452332	2.36779999732971	2.37490010261536	2.38179993629456	2.3889000415802	2.39650011062622	2.40440011024475	2.41269993782043	26.9152913788852	27.1702311487169	0.820299983024597	2.04489994049072	1.67480003833771	-0.530499994754791	0.0876000002026558	0.601199984550476	1.02190005779266	1.36059999465942	1.62720000743866	1.83080005645752	1.97990000247955	2.082200050354	2.14479994773865	2.17429995536804	2.17650008201599	2.15700006484985	2.12069988250732	2.07200002670288	2.01500010490417	1.95350003242493	1.89069998264313	1.82969999313354	-1.27999997138977	-0.921899974346161	-0.602299988269806	-0.318699985742569	-0.0684999972581863	0.151299998164177	0.343300014734268	0.510200023651123	0.654600024223328	0.778900027275085	0.885200023651123	0.975799977779388	1.05239999294281	1.1168999671936	1.1706999540329	1.21529996395111	1.25209999084473	1.2820999622345	1.30649995803833	-1.28740000724792	-0.929000020027161	-0.60860002040863	-0.323100000619888	-0.0696000009775162	0.154499992728233	0.351900011301041	0.524999976158142	0.675999999046326	0.806900024414062	0.919900000095367	1.01660001277924	1.09889996051788	1.16830003261566	1.22630000114441	1.27439999580383	1.31389999389648	1.34590005874634	1.37160003185272
15-01-2014	60.2183360376973	-62.3996178145623	4859.54347783005	-4956.59955824958	1.72979998588562	1.78919994831085	1.91079998016357	2.03640007972717	2.14339995384216	2.22630000114441	2.28670001029968	2.32879996299744	2.35710000991821	2.37579989433289	2.38809990882874	2.39669990539551	2.40319991111755	2.40910005569458	2.41510009765625	2.4216001033783	2.42890000343323	2.43700003623962	2.55450010299683	2.62930011749268	2.44569993019104	2.69689989089966	1.71619999408722	2.10310000926256	2.42879992723465	2.62739992141724	2.71389985084534	2.72380006313324	2.69039976596832	2.63889980316162	2.58580017089844	2.54099988937378	2.50909996032715	2.49150013923645	2.48780012130737	2.49629998207092	2.51410007476807	2.53890013694763	2.56759989261627	2.59749984741211	2.62569975852966	1.73889994621277	1.79700005054474	1.91630005836487	2.03839993476868	2.14179992675781	2.22149991989136	2.27940011024475	2.31979990005493	2.34730005264282	2.36579990386963	2.37840008735657	2.38730001449585	2.39439988136292	2.40059995651245	2.40680003166199	2.41319990158081	2.42009997367859	2.42759990692139	2.43540000915527	26.8450631794749	27.1764189590268	0.835300028324127	2.06870007514954	1.69830000400543	-0.541499972343445	0.0895000025629997	0.612600028514862	1.03999996185303	1.38289999961853	1.65160000324249	1.85580003261566	2.00419998168945	2.10500001907349	2.16540002822876	2.1923999786377	2.19219994544983	2.17030000686646	2.13190007209778	2.08179998397827	2.0239999294281	1.96249997615814	1.90059995651245	1.84150004386902	-1.30859994888306	-0.942200005054474	-0.615800023078918	-0.326499998569489	-0.0716999992728233	0.151800006628036	0.346599996089935	0.515699982643127	0.661700010299683	0.78710001707077	0.894200026988983	0.985199987888336	1.06210005283356	1.12660002708435	1.18040001392365	1.22500002384186	1.26160001754761	1.29159998893738	1.31599998474121	-1.31630003452301	-0.949699997901917	-0.622399985790253	-0.331099987030029	-0.0728999972343445	0.155100002884865	0.355500012636185	0.530900001525879	0.683700025081635	0.815900027751923	0.929700016975403	1.02699995040894	1.10950005054474	1.17910003662109	1.23710000514984	1.28509998321533	1.32449996471405	1.35640001296997	1.38209998607635
14-01-2014	27.2105298769912	-29.2495848465108	4716.6244047496	-4757.6880125454	1.65480005741119	1.73129999637604	1.87039995193481	2.01220011711121	2.13299989700317	2.22639989852905	2.2936999797821	2.33920001983643	2.36789989471436	2.38439989089966	2.39260005950928	2.39549994468689	2.39549994468689	2.39429998397827	2.39339995384216	2.39339995384216	2.39499998092651	2.39849996566772	2.59599995613098	2.64369988441467	2.40409994125366	2.74399995803833	1.67449998855591	2.09780006110668	2.45679986476898	2.67939990758896	2.77690017223358	2.78470003604889	2.73850011825562	2.66600012779236	2.58680009841919	2.51349997520447	2.4533998966217	2.4098002910614	2.38409996032715	2.37600016593933	2.38379979133606	2.40590023994446	2.44029974937439	2.48449993133545	2.53660011291504	1.66299998760223	1.73819994926453	1.8746999502182	2.01270008087158	2.12940001487732	2.21909999847412	2.2836000919342	2.32739996910095	2.35549998283386	2.37220001220703	2.38129997253418	2.38549995422363	2.38689994812012	2.38730001449585	2.38759994506836	2.38849997520447	2.39070010185242	2.39429998397827	2.39939999580383	26.3384440605121	26.530756782743	0.762600004673004	2.06319999694824	1.65199995040894	-0.54610002040863	0.0447999984025955	0.545400023460388	0.96450001001358	1.31070005893707	1.5916999578476	1.81459999084473	1.9860999584198	2.11229991912842	2.19889998435974	2.25090003013611	2.27329993247986	2.27029991149902	2.24589991569519	2.20390009880066	2.14759993553162	2.07990002632141	2.00379991531372	1.92170000076294	-1.24890005588531	-0.911300003528595	-0.606899976730347	-0.333700001239777	-0.089699998497963	0.12729999423027	0.31920000910759	0.488400012254715	0.636699974536896	0.766200006008148	0.878600001335144	0.9757000207901	1.05900001525879	1.1298999786377	1.18990004062653	1.24010002613068	1.28159999847412	1.31550002098083	1.3425999879837	-1.25569999217987	-0.917999982833862	-0.612999975681305	-0.338099986314774	-0.0912000015377998	0.129899993538857	0.32710000872612	0.502399981021881	0.657400012016296	0.793900012969971	0.913399994373322	1.01730000972748	1.10699999332428	1.18389999866486	1.24899995326996	1.30359995365143	1.34870004653931	1.38520002365112	1.41410005092621
13-01-2014	16.7680688381933	-18.8430803634485	3867.71835394027	-3890.84780975585	1.67910003662109	1.74020004272461	1.86909997463226	2.00780010223389	2.13059997558594	2.22830009460449	2.30040001869202	2.34990000724792	2.3814001083374	2.39919996261597	2.40739989280701	2.40930008888245	2.4077000617981	2.40450000762939	2.40140008926392	2.39949989318848	2.39949989318848	2.40179991722107	2.57879996299744	2.68249988555908	2.40689992904663	2.77530002593994	1.6690000295639	2.06560000684112	2.42969992756844	2.67400008440018	2.79539978504181	2.82039988040924	2.78159987926483	2.7076997756958	2.62050008773804	2.53540015220642	2.46200013160706	2.40599989891052	2.36990022659302	2.35439991950989	2.35869979858398	2.38110017776489	2.41960000991821	2.47200000286102	2.53579986095428	1.68760001659393	1.74759995937347	1.87399995326996	2.00889992713928	2.12739992141724	2.22099995613098	2.28999996185303	2.33750009536743	2.36809992790222	2.38610005378723	2.39520001411438	2.39860010147095	2.39869999885559	2.39739990234375	2.39590001106262	2.39529991149902	2.39610004425049	2.39879989624023	2.40339994430542	25.4046002696471	25.5742767060442	0.705799996852875	2.0327000617981	1.60909998416901	-0.600000023841858	-0.0124000003561378	0.487899988889694	0.909099996089935	1.25919997692108	1.54540002346039	1.77450001239777	1.95260000228882	2.08559989929199	2.1784999370575	2.23650002479553	2.26379990577698	2.26469993591309	2.24279999732971	2.20160007476807	2.14429998397827	2.07369995117188	1.99249994754791	1.90299999713898	-1.29480004310608	-0.960399985313416	-0.657800018787384	-0.385500013828278	-0.141499996185303	0.0760999992489815	0.269400000572205	0.440200001001358	0.590499997138977	0.722100019454956	0.8367999792099	0.936200022697449	1.0217000246048	1.09469997882843	1.15659999847412	1.20840001106262	1.25129997730255	1.28620004653931	1.31400001049042	-1.30200004577637	-0.967499971389771	-0.664499998092651	-0.390599995851517	-0.143900007009506	0.0776999965310097	0.275999993085861	0.452899992465973	0.609899997711182	0.748499989509583	0.870299994945526	0.976599991321564	1.06879997253418	1.14789998531342	1.21510004997253	1.27149999141693	1.31809997558594	1.35580003261566	1.38540005683899
10-01-2014	28.9777490881424	-31.0704506682505	4683.17356024447	-4727.35215285411	1.6900999546051	1.755499958992	1.88559997081757	2.02329993247986	2.14409995079041	2.2399001121521	2.31089997291565	2.36039996147156	2.39289999008179	2.41280007362366	2.42379999160767	2.42919993400574	2.43140006065369	2.43230009078979	2.43309998512268	2.4349000453949	2.43819999694824	2.44350004196167	2.59039998054504	2.70370006561279	2.4507999420166	2.7827000617981	1.69129997491837	2.08889993466437	2.44569993019104	2.68110013008118	2.79649984836578	2.82099986076355	2.78719997406006	2.72259998321533	2.64790010452271	2.57649993896484	2.5171000957489	2.47389984130859	2.44900012016296	2.44210004806519	2.45209980010986	2.47699999809265	2.51469993591309	2.56259977817535	2.61849987506866	1.69860005378723	1.76279997825623	1.89040005207062	2.02439999580383	2.14100003242493	2.2328999042511	2.30069994926453	2.34820008277893	2.37969994544983	2.39949989318848	2.41120004653931	2.41759991645813	2.42109990119934	2.42319989204407	2.42510008811951	2.42759990692139	2.43129992485046	2.43639993667603	2.44300007820129	26.0896344257448	26.2896610539957	0.741500020027161	2.02819991111755	1.62520003318787	-0.577199995517731	0.0198999997228384	0.523699998855591	0.94379997253418	1.28910005092621	1.56760001182556	1.78690004348755	1.9539999961853	2.07509994506836	2.15630006790161	2.20280003547668	2.21979999542236	2.21160006523132	2.18249988555908	2.1363000869751	2.0764000415802	2.00589990615845	1.92780005931854	1.84449994564056	-1.28949999809265	-0.947499990463257	-0.639699995517731	-0.363999992609024	-0.118299998342991	0.0996000021696091	0.291900008916855	0.460900008678436	0.608699977397919	0.737299978733063	0.848699986934662	0.944400012493134	1.02629995346069	1.0958000421524	1.1541999578476	1.20290005207062	1.24290001392365	1.27530002593994	1.30099999904633	-1.29670000076294	-0.954699993133545	-0.646200001239777	-0.368900001049042	-0.120399996638298	0.101599998772144	0.299199998378754	0.474200010299683	0.628600001335144	0.764100015163422	0.882300019264221	0.98470002412796	1.07270002365112	1.14779996871948	1.21109998226166	1.26380002498627	1.307000041008	1.34179997444153	1.36899995803833
09-01-2014	35.5499948463641	-37.5993138186983	4994.90849877846	-5050.338792124	1.68640005588531	1.77590000629425	1.92159998416901	2.06539988517761	2.18549990653992	2.27710008621216	2.34260010719299	2.38680005073547	2.41510009765625	2.43199992179871	2.44140005111694	2.44619989395142	2.4488000869751	2.45059990882874	2.45269989967346	2.45600008964539	2.46079993247986	2.46740007400513	2.65779995918274	2.68729996681213	2.47580003738403	2.78570008277893	1.73890000581741	2.17129990458488	2.52390003204346	2.73399996757507	2.82050001621246	2.82179999351501	2.7742999792099	2.70550012588501	2.63390016555786	2.5706000328064	2.52179980278015	2.49010014533997	2.47590017318726	2.47800016403198	2.49480009078979	2.52379989624023	2.56290006637573	2.6094001531601	2.66119980812073	1.69470000267029	1.78289997577667	1.92579996585846	2.0657000541687	2.1816999912262	2.269700050354	2.33240008354187	2.37509989738464	2.40269994735718	2.41989994049072	2.4300000667572	2.43589997291565	2.43959999084473	2.4423999786377	2.44539999961853	2.44919991493225	2.4539999961853	2.46020007133484	2.46760010719299	26.3873712813391	26.6058625910195	0.827600002288818	2.09680008888245	1.70379996299744	-0.504499971866608	0.100400000810623	0.608500003814697	1.02999997138977	1.37399995326996	1.64939999580383	1.8639999628067	2.02519989013672	2.13969993591309	2.21390008926392	2.25340008735657	2.26349997520447	2.24889993667603	2.2140998840332	2.16300010681152	2.09940004348755	2.02640008926392	1.94719994068146	1.8643000125885	-1.230299949646	-0.882700026035309	-0.570599973201752	-0.291999995708466	-0.0445000007748604	0.174300000071526	0.366699993610382	0.535199999809265	0.681999981403351	0.809099972248077	0.918699979782104	1.01250004768372	1.09230005741119	1.15960001945496	1.21589994430542	1.26250004768372	1.30060005187988	1.33120000362396	1.355299949646	-1.23710000514984	-0.889299988746643	-0.576399981975555	-0.295899987220764	-0.0452999994158745	0.17790000140667	0.375900000333786	0.550599992275238	0.704200029373169	0.838299989700317	0.954800009727478	1.05529999732971	1.1411999464035	1.21399998664856	1.27499997615814	1.32539999485016	1.36640000343323	1.39909994602203	1.42439997196198
08-01-2014	33.1564789497771	-35.1772674208317	4945.961846823	-4997.30296279677	1.65729999542236	1.74520003795624	1.89260005950928	2.03940010070801	2.16240000724792	2.25629997253418	2.3231999874115	2.36800003051758	2.39590001106262	2.41190004348755	2.42000007629395	2.42319989204407	2.42389988899231	2.42389988899231	2.42429995536804	2.42610001564026	2.42960000038147	2.43510007858276	2.64330005645752	2.66540002822876	2.44280004501343	2.77349996566772	1.70169997215271	2.14200001955032	2.50520008802414	2.72350001335144	2.8135998249054	2.8141998052597	2.76259982585907	2.68749976158142	2.60840010643005	2.53760004043579	2.48189997673035	2.44440007209778	2.42560029029846	2.42470026016235	2.44000005722046	2.46940016746521	2.51030015945435	2.56029987335205	2.61710000038147	1.66530001163483	1.75199997425079	1.89660000801086	2.03940010070801	2.15829992294312	2.24839997291565	2.31259989738464	2.35579991340637	2.38319993019104	2.39949989318848	2.40849995613098	2.41300010681152	2.41510009765625	2.41639995574951	2.41790008544922	2.42030000686646	2.42409992218018	2.42930006980896	2.43619990348816	26.3055519348291	26.5174789892425	0.886900007724762	2.17600011825562	1.77600002288818	-0.461199998855591	0.150499999523163	0.664799988269806	1.09179997444153	1.44079995155334	1.72039997577667	1.93850004673004	2.10240006446838	2.21889996528625	2.2943000793457	2.33410000801086	2.34360003471375	2.32769989967346	2.29069995880127	2.23659992218018	2.16899991035461	2.09130001068115	2.0064001083374	1.91700005531311	-1.19449996948242	-0.843400001525879	-0.527999997138977	-0.246399998664856	0.00389999989420176	0.225199997425079	0.419999986886978	0.590499997138977	0.739000022411346	0.867699980735779	0.978600025177002	1.0735000371933	1.15409994125366	1.22200000286102	1.27869999408722	1.32550001144409	1.36360001564026	1.39390003681183	1.41760003566742	-1.20099997520447	-0.84960001707077	-0.533399999141693	-0.249699994921684	0.00400000018998981	0.230000004172325	0.430500000715256	0.607599973678589	0.763300001621246	0.899399995803833	1.01750004291534	1.11930000782013	1.2063000202179	1.27999997138977	1.34150004386902	1.39219999313354	1.43330001831055	1.46570003032684	1.49049997329712
07-01-2014	25.9449584775622	-28.0170338117079	4507.80612095064	-4546.61750806836	1.66159999370575	1.72160005569458	1.85319995880127	1.99500000476837	2.11989998817444	2.21889996528625	2.29130005836487	2.34069991111755	2.37159991264343	2.3889000415802	2.39669990539551	2.39860010147095	2.39720010757446	2.39459991455078	2.39249992370605	2.39179992675781	2.3931999206543	2.39709997177124	2.57829999923706	2.66790008544922	2.40380001068115	2.76869988441467	1.64159995317459	2.05160005390644	2.4264999628067	2.67500007152557	2.79529976844788	2.81620013713837	2.77259981632233	2.69470000267029	2.60520029067993	2.51989984512329	2.44849991798401	2.39630031585693	2.36549997329712	2.3561999797821	2.36709976196289	2.3959002494812	2.44029998779297	2.49760007858276	2.56510007381439	1.66999995708466	1.72889995574951	1.85790002346039	1.99590003490448	2.11649990081787	2.21140003204346	2.28060007095337	2.32800006866455	2.35809993743896	2.37569999694824	2.38450002670288	2.38779997825623	2.38820004463196	2.38730001449585	2.38660001754761	2.38700008392334	2.38899993896484	2.39289999008179	2.39890003204346	25.9303489157521	26.1268414361297	0.856299996376038	2.19720005989075	1.77550005912781	-0.50900000333786	0.108199998736382	0.629999995231628	1.06589996814728	1.42470002174377	1.71480000019073	1.9436000585556	2.11820006370544	2.24499988555908	2.32999992370605	2.37870001792908	2.39599990844727	2.38649988174438	2.35450005531311	2.30380010604858	2.23799991607666	2.16020011901855	2.07329988479614	1.97990000247955	-1.24460005760193	-0.891700029373169	-0.57370001077652	-0.288800001144409	-0.0348000004887581	0.190599992871284	0.38960000872612	0.564599990844727	0.717599987983704	0.8507000207901	0.965900003910065	1.06500005722046	1.1496000289917	1.22130000591278	1.28149998188019	1.33140003681183	1.37230002880096	1.40520000457764	1.43099999427795	-1.25160002708435	-0.898400008678436	-0.579599976539612	-0.292800009250641	-0.0353999994695187	0.194700002670288	0.399599999189377	0.581300020217896	0.741699993610382	0.882499992847443	1.00539994239807	1.11189997196198	1.20340001583099	1.28139996528625	1.34689998626709	1.40129995346069	1.44570004940033	1.48109996318817	1.50839996337891
06-01-2014	30.5929584282156	-32.6508871847124	4753.05795750891	-4799.937395339	1.64300000667572	1.70389997959137	1.83980000019073	1.98689997196198	2.11669993400574	2.21930003166199	2.29410004615784	2.3445999622345	2.37569999694824	2.39260005950928	2.3996000289917	2.40059995651245	2.39840006828308	2.39529991149902	2.39269995689392	2.39190006256104	2.39339995384216	2.39770007133484	2.59159994125366	2.67379999160767	2.40490007400513	2.78550004959106	1.61959996819496	2.0431999117136	2.43369996547699	2.69329988956451	2.81810021400452	2.8377001285553	2.78890001773834	2.70400023460388	2.60759997367859	2.51659989356995	2.44129991531372	2.38730025291443	2.35669994354248	2.34930014610291	2.36330008506775	2.39619994163513	2.44519996643066	2.50690007209778	2.57850015163422	1.65129995346069	1.71109998226166	1.84430003166199	1.98740005493164	2.11269998550415	2.21110010147095	2.28259992599487	2.33100008964539	2.36139988899231	2.37859988212585	2.38680005073547	2.38949990272522	2.38919997215271	2.38779997825623	2.38680005073547	2.38709998130798	2.38919997215271	2.39339995384216	2.39989995956421	26.4752508415326	26.6879234142757	0.880999982357025	2.21620011329651	1.79770004749298	-0.48759999871254	0.131600007414818	0.654399991035461	1.09049999713898	1.44889998435974	1.73790001869202	1.96529996395111	2.13809990882874	2.26290011405945	2.34570002555847	2.39219999313354	2.40739989280701	2.39610004425049	2.36249995231628	2.31060004234314	2.24390006065369	2.16569995880127	2.07909989356995	1.98660004138947	-1.22660005092621	-0.872200012207031	-0.553200006484985	-0.267599999904633	-0.0131999999284744	0.212400004267693	0.411399990320206	0.586099982261658	0.738699972629547	0.871299982070923	0.985899984836578	1.08440005779266	1.16840004920959	1.23940002918243	1.2989000082016	1.34829998016357	1.3885999917984	1.4210000038147	1.44640004634857	-1.23339998722076	-0.878700017929077	-0.558899998664856	-0.271200001239777	-0.013399999588728	0.216900005936623	0.421900004148483	0.603399991989136	0.763499975204468	0.903900027275085	1.02620005607605	1.13209998607635	1.22290003299713	1.30009996891022	1.36500000953674	1.4186999797821	1.46239995956421	1.49720001220703	1.52400004863739
03-01-2014	34.3054618552612	-36.3484341283808	5053.25517243033	-5106.25851150658	1.62100005149841	1.69120001792908	1.83700001239777	1.98940002918243	2.12030005455017	2.22160005569458	2.2943000793457	2.34299993515015	2.37319993972778	2.39010000228882	2.39809989929199	2.40059995651245	2.40039992332458	2.39930009841919	2.39879989624023	2.39980006217957	2.4028000831604	2.40809988975525	2.61560010910034	2.6628999710083	2.41580009460449	2.77819991111755	1.60569998621941	2.06449992954731	2.46209996938705	2.71039998531342	2.81900000572205	2.82640016078949	2.77279996871948	2.68989992141724	2.60079979896545	2.51970028877258	2.45499992370605	2.41059994697571	2.38740015029907	2.38469982147217	2.40050005912781	2.43219971656799	2.47699999809265	2.53210020065308	2.59460020065308	1.62919998168945	1.6981999874115	1.84109997749329	1.98950004577637	2.11579990386963	2.21300005912781	2.28259992599487	2.32949995994568	2.35899996757507	2.37630009651184	2.38529992103577	2.38919997215271	2.39059996604919	2.39100003242493	2.39179992675781	2.39359998703003	2.39689993858337	2.40199995040894	2.40899991989136	26.2215843353247	26.4329100242445	0.921500027179718	2.23760008811951	1.82850003242493	-0.452800005674362	0.170699998736382	0.694999992847443	1.13020002841949	1.4860999584198	1.77129995822906	1.99399995803833	2.16179990768433	2.28139996528625	2.35929989814758	2.40129995346069	2.41269993782043	2.39849996566772	2.36310005187988	2.31049990653992	2.24460005760193	2.1686999797821	2.08570003509521	1.99860000610352	-1.20050001144409	-0.842499971389771	-0.521099984645844	-0.233999997377396	0.0209999997168779	0.246500000357628	0.444900006055832	0.618600010871887	0.769999980926514	0.901099979877472	1.01419997215271	1.1110999584198	1.19350004196167	1.26300001144409	1.32120001316071	1.36940002441406	1.40880000591278	1.44050002098083	1.46539998054504	-1.20710003376007	-0.848800003528595	-0.52649998664856	-0.237200006842613	0.0214000009000301	0.251800000667572	0.456299990415573	0.636900007724762	0.795799970626831	0.934599995613098	1.05529999732971	1.15950000286102	1.24860000610352	1.32420003414154	1.38759994506836	1.44000005722046	1.48259997367859	1.51660001277924	1.54289996623993
02-01-2014	32.6894080967727	-34.7509012470196	5052.7220026075	-5103.05534036178	1.61539995670319	1.68190002441406	1.82509994506836	1.9782999753952	2.11209988594055	2.21679997444153	2.29200005531311	2.34179997444153	2.37170004844666	2.38700008392334	2.39249992370605	2.39190006256104	2.38840007781982	2.38409996032715	2.38059997558594	2.37899994850159	2.3798999786377	2.38369989395142	2.60759997367859	2.65849995613098	2.39059996604919	2.78649997711182	1.59750002622604	2.04290004074574	2.44689989089966	2.71019983291626	2.83110010623932	2.84309983253479	2.78550028800964	2.69229984283447	2.58920001983643	2.49330019950867	2.41509985923767	2.35960030555725	2.32890009880066	2.32220005989075	2.33739972114563	2.37180018424988	2.42200016975403	2.48499989509583	2.55740022659302	1.62339997291565	1.68879997730255	1.82920002937317	1.9782999753952	2.10750007629395	2.20779991149902	2.2797999382019	2.32769989967346	2.35700011253357	2.37290000915527	2.37969994544983	2.38100004196167	2.37949991226196	2.37719988822937	2.37529993057251	2.37490010261536	2.37649989128113	2.38030004501343	2.38639998435974	26.5089549364512	26.7184260043984	0.917400002479553	2.26220011711121	1.84150004386902	-0.468100011348724	0.159199997782707	0.688199996948242	1.12890005111694	1.49059998989105	1.78180003166199	2.01029992103577	2.18359994888306	2.30830001831055	2.39059996604919	2.43630003929138	2.45059990882874	2.43829989433289	2.40370011329651	2.3510000705719	2.28379988670349	2.20549988746643	2.11890006065369	2.02699995040894	-1.21780002117157	-0.858500003814697	-0.535300016403198	-0.246199995279312	0.0110999997705221	0.239099994301796	0.439999997615814	0.616199970245361	0.769999980926514	0.903599977493286	1.01890003681183	1.11790001392365	1.20220005512238	1.27349996566772	1.33319997787476	1.38269996643066	1.42320001125336	1.45570003986359	1.4811999797821	-1.22459995746613	-0.865000009536743	-0.540899991989136	-0.249599993228912	0.0113000003620982	0.244200006127357	0.451299995183945	0.634700000286102	0.796199977397919	0.937699973583221	1.06089997291565	1.16740000247955	1.25880002975464	1.33640003204346	1.40149998664856	1.45550000667572	1.49940001964569	1.53429996967316	1.56120002269745
01-01-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2013	39.2085690779233	-41.2445167976794	5244.47287332762	-5305.6331736593	1.57480001449585	1.6438000202179	1.79359996318817	1.95210003852844	2.0890998840332	2.19510006904602	2.27090001106262	2.32109999656677	2.35150003433228	2.36759996414185	2.3743999004364	2.37549996376038	2.37380003929138	2.37159991264343	2.3701000213623	2.37050008773804	2.37319993972778	2.37840008735657	2.60260009765625	2.64229989051819	2.38619995117188	2.77209997177124	1.55030003190041	2.02289995551109	2.4407000541687	2.70490002632141	2.82100021839142	2.82750022411346	2.7671000957489	2.6746997833252	2.57549977302551	2.48570013046265	2.4147002696991	2.36669993400574	2.34260010719299	2.340900182724	2.35949993133545	2.39490008354187	2.44400000572205	2.50300025939941	2.56880021095276	1.58270001411438	1.65050005912781	1.79739999771118	1.95169997215271	2.083899974823	2.18569993972778	2.25819993019104	2.30649995803833	2.33629989624023	2.35290002822876	2.36089992523193	2.3636999130249	2.36380004882812	2.36330008506775	2.36319994926453	2.36450004577637	2.36759996414185	2.37260007858276	2.37960004806519	26.3062511158905	26.5302323462572	0.991800010204315	2.31500005722046	1.90590000152588	-0.407799988985062	0.228300005197525	0.761600017547607	1.20309996604919	1.56260001659393	1.84959995746613	2.07249999046326	2.23920011520386	2.35700011253357	2.4326000213623	2.47199988365173	2.48090004920959	2.46429991722107	2.42709994316101	2.37330007553101	2.30699992179871	2.23149991035461	2.15019989013672	2.06579995155334	-1.17299997806549	-0.807099997997284	-0.479200005531311	-0.186800003051758	0.0724000036716461	0.30120000243187	0.501999974250793	0.677500009536743	0.830099999904633	0.962100028991699	1.07560002803802	1.17260003089905	1.25499999523163	1.32439994812012	1.38250005245209	1.43050003051758	1.46969997882843	1.50129997730255	1.52629995346069	-1.17949998378754	-0.813199996948242	-0.484100013971329	-0.189400002360344	0.0737000033259392	0.307700008153915	0.514999985694885	0.697799980640411	0.858200013637543	0.998199999332428	1.11960005760193	1.22420001029968	1.31350004673004	1.38909995555878	1.45229995250702	1.50460004806519	1.54709994792938	1.5809999704361	1.60739994049072
30-12-2013	41.6563871111	-43.6737203430623	5285.61670647447	-5350.9521231601	1.56930005550385	1.63240003585815	1.77600002288818	1.93069994449615	2.06620001792908	2.17260003089905	2.24990010261536	2.30220007896423	2.33480000495911	2.35330009460449	2.36199998855591	2.3649001121521	2.36470007896423	2.36339998245239	2.36269998550415	2.36330008506775	2.3659999370575	2.37080001831055	2.56539988517761	2.646399974823	2.37800002098083	2.75959992408752	1.53669998049736	1.99130001664162	2.40270006656647	2.67070007324219	2.79549980163574	2.81220006942749	2.76110005378723	2.67610025405884	2.58190011978149	2.49509978294373	2.42520022392273	2.37659978866577	2.35050010681152	2.34579992294312	2.36010003089905	2.39020013809204	2.43299984931946	2.48480010032654	2.54259991645813	1.57710003852844	1.63900005817413	1.77999997138977	1.93060004711151	2.06139993667603	2.1635000705719	2.23740005493164	2.28760004043579	2.31940007209778	2.33809995651245	2.34789991378784	2.35220003128052	2.353600025177	2.35400009155273	2.35459995269775	2.3561999797821	2.35929989814758	2.36400008201599	2.37050008773804	26.3970290977582	26.6267150113713	0.947200000286102	2.23569989204407	1.83819997310638	-0.421200007200241	0.201299995183945	0.722699999809265	1.15359997749329	1.50419998168945	1.78369998931885	2.00049996376038	2.16249990463257	2.27699995040894	2.35060000419617	2.38919997215271	2.39860010147095	2.38380002975464	2.34940004348755	2.29959988594055	2.23839998245239	2.16910004615784	2.09500002861023	2.0188000202179	-1.1710000038147	-0.812600016593933	-0.491400003433228	-0.205300003290176	0.0483000017702579	0.271899998188019	0.468300014734268	0.639800012111664	0.788900017738342	0.917900025844574	1.02880001068115	1.12370002269745	1.20439994335175	1.27250003814697	1.32949995994568	1.37689995765686	1.4157999753952	1.44739997386932	1.47259998321533	-1.17739999294281	-0.818599998950958	-0.496499985456467	-0.208100005984306	0.049100000411272	0.277700006961823	0.480100005865097	0.658500015735626	0.814999997615814	0.951600015163422	1.07000005245209	1.17200005054474	1.25919997692108	1.33309996128082	1.39520001411438	1.44659996032715	1.48870003223419	1.52260005474091	1.54929995536804
27-12-2013	35.40027700236	-37.382218293212	5062.16504668812	-5116.7432167234	1.55030000209808	1.62510001659393	1.77550005912781	1.9326000213623	2.06789994239807	2.17289996147156	2.24839997291565	2.29909992218018	2.33049988746643	2.3478000164032	2.35570001602173	2.35780000686646	2.35669994354248	2.35459995269775	2.35290002822876	2.35249996185303	2.35409998893738	2.3578999042511	2.57710003852844	2.63010001182556	2.36409997940063	2.74900007247925	1.54489994049072	2.01190005242825	2.41949999332428	2.67659997940063	2.79109978675842	2.80069983005524	2.74599981307983	2.65990018844604	2.56590032577515	2.47929978370667	2.40890002250671	2.35890007019043	2.33049988746643	2.32289981842041	2.33409976959229	2.36139988899231	2.40200018882751	2.45280003547668	2.51090002059937	1.55789995193481	1.63139998912811	1.77900004386902	1.932000041008	2.06270003318787	2.1635000705719	2.23580002784729	2.28460001945496	2.31520009040833	2.33299994468689	2.34190011024475	2.34549999237061	2.34619998931885	2.34579992294312	2.34549999237061	2.34619998931885	2.3484001159668	2.35229992866516	2.35800004005432	26.1855889729919	26.3985872429276	0.976199984550476	2.29250001907349	1.88230001926422	-0.395099997520447	0.226899996399879	0.749899983406067	1.1842999458313	1.53949999809265	1.82449996471405	2.04739999771118	2.21560001373291	2.33629989624023	2.41560006141663	2.4595000743866	2.47329998016357	2.46189999580383	2.42980003356934	2.38100004196167	2.31940007209778	2.24810004234314	2.1703999042511	2.08890008926392	-1.14170002937317	-0.784600019454956	-0.46399998664856	-0.177699998021126	0.0766000002622604	0.301400005817413	0.499300003051758	0.672599971294403	0.82370001077652	0.954699993133545	1.06770002841949	1.16470003128052	1.2474000453949	1.31729996204376	1.37609994411469	1.42499995231628	1.46510004997253	1.49779999256134	1.52380001544952	-1.14779996871948	-0.790300011634827	-0.468699991703033	-0.180099993944168	0.0778999999165535	0.307900011539459	0.512000024318695	0.692399978637695	0.851100027561188	0.990000009536743	1.11090004444122	1.21529996395111	1.30490005016327	1.3811000585556	1.44519996643066	1.49849998950958	1.54209995269775	1.57729995250702	1.60490000247955
26-12-2013	25.9083542080176	-27.8291640486546	4554.01102966537	-4592.47694799927	1.53610002994537	1.61500000953674	1.7688000202179	1.92990005016327	2.06909990310669	2.17709994316101	2.25419998168945	2.30489993095398	2.33489990234375	2.34980010986328	2.35459995269775	2.35310006141663	2.3484001159668	2.3429000377655	2.33800005912781	2.33500003814697	2.3345000743866	2.33689999580383	2.59069991111755	2.62199997901917	2.3422999382019	2.76119995117188	1.542799949646	2.01120008528233	2.42770004272461	2.69470000267029	2.81389999389648	2.82130014896393	2.75789976119995	2.65899968147278	2.55060005187988	2.44980025291443	2.36710000038147	2.30739998817444	2.27250003814697	2.26169991493225	2.27299976348877	2.30360007286072	2.35049986839294	2.41039967536926	2.48040008544922	1.54340004920959	1.62100005149841	1.77199995517731	1.92890000343323	2.06340003013611	2.16700005531311	2.24090003967285	2.28970003128052	2.31920003890991	2.33480000495911	2.34100008010864	2.34150004386902	2.3390998840332	2.33570003509521	2.33270001411438	2.33109998703003	2.33150005340576	2.33410000801086	2.3390998840332	25.9881792692383	26.1793846833283	0.945299983024597	2.27090001106262	1.85169994831085	-0.39300000667572	0.211300000548363	0.722800016403198	1.15079998970032	1.50390005111694	1.79009997844696	2.01690006256104	2.19090008735657	2.31839990615845	2.40529990196228	2.45670008659363	2.47769999504089	2.47270011901855	2.44580006599426	2.40070009231567	2.34080004692078	2.26920008659363	2.18880009651184	2.10209989547729	-1.11319994926453	-0.768100023269653	-0.457100003957748	-0.178299993276596	0.0705000013113022	0.291399985551834	0.486699998378754	0.658599972724915	0.80919998884201	0.940400004386902	1.05410003662109	1.1521999835968	1.23619997501373	1.30770003795624	1.36800003051758	1.41830003261566	1.45980000495911	1.49349999427795	1.52040004730225	-1.11899995803833	-0.773599982261658	-0.461600005626678	-0.180600002408028	0.0716999992728233	0.297500014305115	0.498800009489059	0.677600026130676	0.83569997549057	0.974699974060059	1.09630000591278	1.20190000534058	1.29299998283386	1.37090003490448	1.43669998645782	1.49170005321503	1.53699994087219	1.57340002059937	1.60210001468658
25-12-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2013	18.7147200775998	-20.5923947493397	4010.7157071424	-4036.97433925566	1.50820004940033	1.59640002250671	1.755499958992	1.91970002651215	2.06100010871887	2.17050004005432	2.24889993667603	2.30069994926453	2.33159995079041	2.34710001945496	2.35199999809265	2.35019993782043	2.34489989280701	2.33829998970032	2.33209991455078	2.32760000228882	2.32540011405945	2.32620000839233	2.59270000457764	2.62689995765686	2.32999992370605	2.76480007171631	1.53919997811317	2.01369991898537	2.43029993772507	2.69639992713928	2.81589996814728	2.82449996471405	2.76259982585907	2.66429972648621	2.55469989776611	2.45120000839233	2.36370015144348	2.29830026626587	2.25660014152527	2.23909997940063	2.24389982223511	2.26900005340576	2.31170010566711	2.36910009384155	2.43860006332397	1.51510000228882	1.60210001468658	1.75839996337891	1.91830003261566	2.05469989776611	2.15980005264282	2.23489999771118	2.28480005264282	2.31520009040833	2.3313000202179	2.33780002593994	2.33809995651245	2.33509993553162	2.33080005645752	2.32680010795593	2.32389998435974	2.32290005683899	2.32419991493225	2.32789993286133	25.5897702280847	25.7660257016575	0.93010002374649	2.25559997558594	1.83350002765656	-0.386400014162064	0.206400007009506	0.710099995136261	1.13339996337891	1.48430001735687	1.77030003070831	1.99820005893707	2.17440009117126	2.30480003356934	2.394700050354	2.44930005073547	2.47289991378784	2.47000002861023	2.44420003890991	2.39919996261597	2.33809995651245	2.2639000415802	2.1793999671936	2.08680009841919	-1.09029996395111	-0.752699971199036	-0.447800010442734	-0.173899993300438	0.0711999982595444	0.289299994707108	0.482600003480911	0.653199970722198	0.802900016307831	0.933700025081635	1.04739999771118	1.14559996128082	1.22979998588562	1.30159997940063	1.36220002174377	1.41270005702972	1.4543000459671	1.48800003528595	1.51460003852844	-1.09590005874634	-0.758000016212463	-0.452199995517731	-0.176100000739098	0.0724000036716461	0.295199990272522	0.49439999461174	0.671800017356873	0.82889997959137	0.967400014400482	1.08889997005463	1.19459998607635	1.28600001335144	1.36419999599457	1.43029999732971	1.48559999465942	1.53100001811981	1.5673999786377	1.59570002555847
23-12-2013	11.3942920850377	-13.2507761738053	3682.86969677639	-3696.52294708508	1.48769998550415	1.57239997386932	1.73310005664825	1.90040004253387	2.04450011253357	2.15580010414124	2.23469996452332	2.28600001335144	2.31550002098083	2.32920002937317	2.33200001716614	2.32820010185242	2.32109999656677	2.31290006637573	2.30550003051758	2.29999995231628	2.29739999771118	2.29809999465942	2.58590006828308	2.59829998016357	2.30220007896423	2.75209999084473	1.50339996814728	1.98899997770786	2.41890013217926	2.692999958992	2.81350016593933	2.81769990921021	2.74779975414276	2.64039993286133	2.52240014076233	2.41159987449646	2.31919980049133	2.25069999694824	2.20860004425049	2.19230008125305	2.20009994506836	2.22989988327026	2.27859997749329	2.34349989891052	2.42170023918152	1.49460005760193	1.57809996604919	1.73590004444122	1.89890003204346	2.03800010681152	2.14479994773865	2.22049999237061	2.26990008354187	2.29900002479553	2.31360006332397	2.31820011138916	2.31669998168945	2.31209993362427	2.30640006065369	2.3011999130249	2.29760003089905	2.29609990119934	2.29719996452332	2.30110001564026	25.0094119753317	25.1528947784761	0.874100029468536	2.20120000839233	1.77419996261597	-0.413100004196167	0.164599999785423	0.657899975776672	1.07490003108978	1.42289996147156	1.70860004425049	1.93850004673004	2.11829996109009	2.25340008735657	2.34890007972717	2.40930008888245	2.43889999389648	2.44140005111694	2.42050004005432	2.37949991226196	2.32130002975464	2.24869990348816	2.16420006752014	2.0699999332428	-1.09529995918274	-0.767599999904633	-0.470699995756149	-0.202999994158745	0.0370999984443188	0.251700013875961	0.442499995231628	0.611400008201599	0.760399997234344	0.890999972820282	1.0048999786377	1.10380005836487	1.18900001049042	1.26180005073547	1.3235000371933	1.37520003318787	1.41799998283386	1.45270001888275	1.48020005226135	-1.10080003738403	-0.772800028324127	-0.475100010633469	-0.205599993467331	0.0377000011503696	0.25670000910759	0.453099995851517	0.628600001335144	0.784699976444244	0.922800004482269	1.04439997673035	1.15069997310638	1.24300003051758	1.32229995727539	1.38970005512238	1.44630002975464	1.49300003051758	1.53059995174408	1.5599000453949
20-12-2013	14.2639881563864	-16.1027544249823	3557.61342057204	-3576.12267080433	1.47560000419617	1.55780005455017	1.71599996089935	1.88180005550385	2.02550005912781	2.13720011711121	2.21720004081726	2.26979994773865	2.30100011825562	2.31649994850159	2.32139992713928	2.31970000267029	2.31469988822937	2.30859994888306	2.30320000648499	2.29970002174377	2.29870009422302	2.30060005187988	2.56119990348816	2.59859991073608	2.30579996109009	2.74110007286072	1.48829999566078	1.96580009162426	2.39360010623932	2.67010009288788	2.7950998544693	2.80419993400574	2.7399001121521	2.63800001144409	2.52550005912781	2.4203999042511	2.33360004425049	2.2703001499176	2.23239994049072	2.21920013427734	2.22909998893738	2.2590000629425	2.30630016326904	2.36809968948364	2.44140028953552	1.48239994049072	1.56340003013611	1.71870005130768	1.88030004501343	2.01920008659363	2.12639999389648	2.20289993286133	2.25359988212585	2.28430008888245	2.30049991607666	2.30690002441406	2.30730009078979	2.30460000038147	2.30069994926453	2.29730010032654	2.29530000686646	2.29520010948181	2.29749989509583	2.30229997634888	25.2255069776272	25.3881997206202	0.842000007629395	2.14429998397827	1.72490000724792	-0.420800000429153	0.146099999547005	0.629999995231628	1.03890001773834	1.37999999523163	1.6603000164032	1.88590002059937	2.06279993057251	2.19639992713928	2.29159998893738	2.35290002822876	2.38459992408752	2.39050006866455	2.37430000305176	2.33899998664856	2.28780007362366	2.22329998016357	2.14790010452271	2.06399989128113	-1.09080004692078	-0.768899977207184	-0.47749999165535	-0.214800000190735	0.0208999998867512	0.231499999761581	0.418799996376038	0.584800004959106	0.731199979782104	0.85970002412796	0.97189998626709	1.06949996948242	1.15369999408722	1.22599995136261	1.28750002384186	1.33940005302429	1.38259994983673	1.41799998283386	1.44659996032715	-1.09619998931885	-0.774100005626678	-0.481900006532669	-0.217500001192093	0.0211999993771315	0.236100003123283	0.428700000047684	0.600899994373322	0.754100024700165	0.889800012111664	1.00940001010895	1.11409997940063	1.20519995689392	1.28380000591278	1.35099995136261	1.40769994258881	1.45480000972748	1.49329996109009	1.52400004863739
19-12-2013	0.97157549905722	-0.568836687761542	-7.12191740004233	3.49092310723901	1.54030001163483	1.67599999904633	1.76730000972748	1.85979998111725	1.95529997348785	2.0460000038147	2.12599992752075	2.19219994544983	2.24460005760193	2.28439998626709	2.31380009651184	2.33500003814697	2.34999990463257	2.36059999465942	2.36820006370544	2.37400007247925	2.37879991531372	2.38319993019104	2.24230003356934	2.73440003395081	2.38770008087158	2.64280009269714	1.94029998779297	1.97270006686449	2.12650007009506	2.33530008792877	2.52160012722015	2.64869999885559	2.71249985694885	2.72489976882935	2.70259976387024	2.66119980812073	2.61279988288879	2.56590008735657	2.52549982070923	2.49420022964478	2.47320008277893	2.46209979057312	2.4602997303009	2.46659994125366	2.47970008850098	1.54250001907349	1.67799997329712	1.76859998703003	1.85950005054474	1.95220005512238	2.03949999809265	2.11579990386963	2.17869997024536	2.22819995880127	2.26600003242493	2.29399991035461	2.31450009346008	2.32940006256104	2.34019994735718	2.34829998016357	2.35470008850098	2.36010003089905	2.36500000953674	2.36980009078979	1.21000206642805	12.8325330338825	1.17050004005432	2.19309997558594	1.95500004291534	-0.925999999046326	0.0901999995112419	0.884100019931793	1.41139996051788	1.7422000169754	1.94679999351501	2.07419991493225	2.15420007705688	2.20420002937317	2.23399996757507	2.24950003623962	2.25399994850159	2.25	2.23909997940063	2.22239995002747	2.20099997520447	2.17580008506775	2.14739990234375	2.11649990081787	-1.17910003662109	-0.919900000095367	-0.560500025749207	-0.215800002217293	0.0812999978661537	0.32820001244545	0.5314000248909	0.699000000953674	0.838100016117096	0.954599976539612	1.05280005931854	1.13610005378723	1.207200050354	1.26810002326965	1.32050001621246	1.36549997329712	1.40439999103546	1.43789994716644	1.4666999578476	-1.18120002746582	-0.923900008201599	-0.565199971199036	-0.218700006604195	0.0828000009059906	0.335599988698959	0.54559999704361	0.720200002193451	0.866299986839294	0.989400029182434	1.09389996528625	1.18299996852875	1.25940001010895	1.32509994506836	1.38180005550385	1.43060004711151	1.47269999980927	1.50899994373322	1.54009997844696
18-12-2013	1.07214132248123	-0.810491994963497	-7.11647325579604	3.23571450376587	1.53589999675751	1.68159997463226	1.77909994125366	1.8724000453949	1.96650004386902	2.05629992485046	2.13649988174438	2.20440006256104	2.25920009613037	2.30209994316101	2.3345000743866	2.35859990119934	2.37610006332397	2.38879990577698	2.39820003509521	2.40529990196228	2.41109991073608	2.41619992256165	2.25799989700317	2.77230000495911	2.42109990119934	2.65930008888245	1.94930005073547	2.00670002400875	2.15010011196136	2.34359991550446	2.52410006523132	2.65610003471375	2.73100018501282	2.75629997253418	2.74550008773804	2.71260023117065	2.66949987411499	2.62479972839355	2.58430004119873	2.55139994621277	2.52739977836609	2.51300001144409	2.50740027427673	2.51010012626648	2.519700050354	1.53830003738403	1.68359994888306	1.78030002117157	1.87189996242523	1.96340000629425	2.04979991912842	2.12630009651184	2.19059991836548	2.2425000667572	2.28290009498596	2.31360006332397	2.33660006523132	2.35369992256165	2.36640000343323	2.37610006332397	2.38359999656677	2.38989996910095	2.39540004730225	2.40070009231567	1.32919310452746	12.1908232889621	1.04750001430511	2.19889998435974	1.92809998989105	-1.03550004959106	-0.0711999982595444	0.740599989891052	1.31169998645782	1.6849000453949	1.92079997062683	2.06760001182556	2.1577000617981	2.21140003204346	2.24119997024536	2.25449991226196	2.25600004196167	2.24860000610352	2.23429989814758	2.2146999835968	2.1907000541687	2.16339993476868	2.13330006599426	2.10120010375977	-1.20539999008179	-0.985199987888336	-0.648000001907349	-0.309599995613098	-0.00910000037401915	0.245399996638298	0.457199990749359	0.63289999961853	0.779100000858307	0.901300013065338	1.00419998168945	1.09119999408722	1.16530001163483	1.22850000858307	1.28279995918274	1.3293000459671	1.36940002441406	1.40390002727509	1.43350005149841	-1.20749998092651	-0.989099979400635	-0.653199970722198	-0.313499987125397	-0.00930000003427267	0.250900000333786	0.469599992036819	0.652499973773956	0.805999994277954	0.93529999256134	1.04470002651215	1.13789999485016	1.2175999879837	1.28589999675751	1.34449994564056	1.39499998092651	1.43850004673004	1.47590005397797	1.50800001621246
17-12-2013	0.932045356289216	-0.835442880760563	-6.65252466218159	3.54613347942999	1.54180002212524	1.69519996643066	1.79670000076294	1.88919997215271	1.980299949646	2.06669998168945	2.14450001716614	2.21090006828308	2.26550006866455	2.30870008468628	2.34220004081726	2.36739993095398	2.3863000869751	2.40030002593994	2.41100001335144	2.4193000793457	2.42610001564026	2.43219995498657	2.27209997177124	2.77550005912781	2.43799996376038	2.6547999382019	1.96820002794266	2.04039993882179	2.1729000210762	2.34889984130859	2.51730012893677	2.64539992809296	2.723299741745	2.75530004501343	2.75269985198975	2.72740006446838	2.69060015678406	2.65059995651245	2.61330008506775	2.58229994773865	2.55960011482239	2.54579973220825	2.54080009460449	2.54390025138855	2.55410003662109	1.54429996013641	1.69719994068146	1.79779994487762	1.88880002498627	1.97730004787445	2.06049990653992	2.13470005989075	2.19770002365112	2.24920010566711	2.28999996185303	2.3215000629425	2.34559988975525	2.36380004882812	2.3775999546051	2.3882999420166	2.39680004119873	2.40400004386902	2.4103000164032	2.41630005836487	1.39222769641137	12.1884945518617	0.948599994182587	2.1596999168396	1.86530005931854	-1.04480004310608	-0.144199997186661	0.642599999904633	1.21580004692078	1.60249996185303	1.85420000553131	2.01460003852844	2.11509990692139	2.17589998245239	2.21020007133484	2.22589993476868	2.22830009460449	2.22059988975525	2.20530009269714	2.18390011787415	2.1577000617981	2.12779998779297	2.09489989280701	2.05970001220703	-1.19640004634857	-0.994000017642975	-0.676699995994568	-0.351799994707108	-0.0586999990046024	0.192800000309944	0.404300004243851	0.580999970436096	0.72869998216629	0.852699995040894	0.957300007343292	1.04589998722076	1.12129998207092	1.18560004234314	1.24070000648499	1.2878999710083	1.32850003242493	1.36319994926453	1.39300000667572	-1.19860005378723	-0.997900009155273	-0.681900024414062	-0.356200009584427	-0.0597000010311604	0.196999996900558	0.41499999165535	0.598699986934662	0.753700017929077	0.884700000286102	0.995899975299835	1.09070003032684	1.17170000076294	1.24119997024536	1.30079996585846	1.35199999809265	1.39590001106262	1.43359994888306	1.46580004692078
16-12-2013	0.434113112606993	-0.157818093223089	-6.36093674794143	5.0343762202563	1.5291999578476	1.68270003795624	1.78460001945496	1.88100004196167	1.97730004787445	2.06839990615845	2.1489999294281	2.21650004386902	2.27040004730225	2.31170010566711	2.34240007400513	2.36450004577637	2.38010001182556	2.39109992980957	2.39890003204346	2.40470004081726	2.40960001945496	2.41429996490479	2.27950000762939	2.77439999580383	2.41910004615784	2.67339992523193	1.96570003032684	2.02409995347261	2.17019987106323	2.3656998872757	2.54549980163574	2.67400002479553	2.74330019950867	2.76189994812012	2.74389982223511	2.70419979095459	2.65500020980835	2.60550022125244	2.56209993362427	2.52799987792969	2.50509977340698	2.49389982223511	2.49350023269653	2.5032000541687	2.52180027961731	1.53129994869232	1.68439996242523	1.78540003299713	1.88020002841949	1.97379994392395	2.06139993667603	2.13840007781982	2.20239996910095	2.25329995155334	2.29239988327026	2.32159996032715	2.34299993515015	2.35840010643005	2.36960005760193	2.37779998779297	2.38429999351501	2.38980007171631	2.39490008354187	2.40009999275208	1.27529084981171	12.888712038642	1.00380003452301	2.19260001182556	1.89460003376007	-1.00880002975464	-0.0760999992489815	0.706300020217896	1.26150000095367	1.6331000328064	1.8775999546051	2.03839993476868	2.14400005340576	2.21239995956421	2.25430011749268	2.2765998840332	2.28369998931885	2.27850008010864	2.2632999420166	2.2399001121521	2.20959997177124	2.17379999160767	2.13339996337891	2.08929991722107	-1.17620003223419	-0.962000012397766	-0.635800004005432	-0.308400005102158	-0.0165999997407198	0.232400000095367	0.441599994897842	0.616900026798248	0.76419997215271	0.888400018215179	0.99370002746582	1.08329999446869	1.15970003604889	1.22500002384186	1.28090000152588	1.3286999464035	1.36940002441406	1.40409994125366	1.43350005149841	-1.17820000648499	-0.965699970722198	-0.640699982643127	-0.312299996614456	-0.0168999992311001	0.237499997019768	0.453299999237061	0.635699987411499	0.790199995040894	0.921599984169006	1.03369998931885	1.12960004806519	1.21200001239777	1.28260004520416	1.34319996833801	1.39509999752045	1.43939995765686	1.47699999809265	1.50870001316071
13-12-2013	0.571470016488208	-0.39455165297829	-6.22120565025584	4.63157288731698	1.49090003967285	1.64989995956421	1.75909996032715	1.85959994792938	1.95710003376007	2.04739999771118	2.12660002708435	2.19260001182556	2.24519991874695	2.28570008277893	2.31590008735657	2.33789992332458	2.35380005836487	2.36520004272461	2.37360000610352	2.38010001182556	2.38579988479614	2.39109992980957	2.27449989318848	2.73729991912842	2.39669990539551	2.64439988136292	1.92700004577637	2.01550005376339	2.16830009222031	2.35640013217926	2.52530014514923	2.644700050354	2.70850014686584	2.72510027885437	2.7078001499176	2.67079997062683	2.62530016899109	2.57999968528748	2.54059982299805	2.51029992103577	2.4905002117157	2.48160004615784	2.48300004005432	2.49369978904724	2.51260018348694	1.49300003051758	1.65149998664856	1.75969994068146	1.85839998722076	1.95319998264313	2.04019999504089	2.11590003967285	2.1784999370575	2.22830009460449	2.26670002937317	2.29550004005432	2.31669998168945	2.33229994773865	2.34389996528625	2.35269999504089	2.35969996452332	2.36579990386963	2.37150001525879	2.37719988822937	1.3231755211529	12.6336715367898	1.00179994106293	2.18959999084473	1.89370000362396	-0.963900029659271	-0.0632999986410141	0.705699980258942	1.25919997692108	1.63250005245209	1.8782000541687	2.0385000705719	2.14229989051819	2.20799994468689	2.24699997901917	2.26659989356995	2.27130007743835	2.26440000534058	2.24810004234314	2.22420001029968	2.19400000572205	2.15879988670349	2.11960005760193	2.07699990272522	-1.1356999874115	-0.925999999046326	-0.607800006866455	-0.28659999370575	0.00139999995008111	0.24779999256134	0.455199986696243	0.629000008106232	0.774800002574921	0.897599995136261	1.00160002708435	1.08980000019073	1.16499996185303	1.22920000553131	1.28400003910065	1.33089995384216	1.37080001831055	1.40489995479584	1.43369996547699	-1.13759994506836	-0.92960000038147	-0.612500011920929	-0.28999999165535	0.00139999995008111	0.253199994564056	0.467099994421005	0.647800028324127	0.800800025463104	0.9307000041008	1.04130005836487	1.13580000400543	1.21679997444153	1.28610002994537	1.34549999237061	1.39629995822906	1.43970000743866	1.47650003433228	1.50759994983673
12-12-2013	2.02916674682232	-2.36817304157107	-7394.61875500653	7389.97425888605	1.4349000453949	1.61819994449615	1.75129997730255	1.85710000991821	1.94630002975464	2.02369999885559	2.09130001068115	2.15009999275208	2.20059990882874	2.2435998916626	2.2797999382019	2.30999994277954	2.33489990234375	2.355299949646	2.37199997901917	2.38549995422363	2.39650011062622	2.40529990196228	2.29320001602173	2.67319989204407	2.41249990463257	2.55690002441406	1.87730002403259	2.07680004835129	2.21890008449554	2.3390998840332	2.44350004196167	2.52970004081726	2.59570002555847	2.64090013504028	2.66729974746704	2.6778998374939	2.67639994621277	2.66620016098022	2.65040016174316	2.63170003890991	2.61180019378662	2.59220004081726	2.57379984855652	2.55699992179871	2.54220008850098	1.4375	1.61979997158051	1.75129997730255	1.855299949646	1.94229996204376	2.0171000957489	2.08200001716614	2.13800001144409	2.18580007553101	2.22630000114441	2.26029992103577	2.2885000705719	2.3118999004364	2.33109998703003	2.34689998626709	2.35980010032654	2.37039995193481	2.37910008430481	2.38639998435974	2.49996996778267	2.5010051651617	0.978399991989136	2.32130002975464	2.02340006828308	-0.924600005149841	-0.14190000295639	0.643499970436096	1.27950000762939	1.73559999465942	2.0320999622345	2.20490002632141	2.29029989242554	2.31820011138916	2.31139993667603	2.28570008277893	2.25169992446899	2.21589994430542	2.18190002441406	2.15170001983643	2.12590003013611	2.10450005531311	2.08719992637634	2.07340002059937	-1.07729995250702	-0.898000001907349	-0.606800019741058	-0.290300011634827	0.00879999995231628	0.27250000834465	0.496199995279312	0.681999981403351	0.834500014781952	0.959100008010864	1.06110000610352	1.14479994773865	1.21399998664856	1.2717000246048	1.3202999830246	1.36160004138947	1.39719998836517	1.42809998989105	1.45529997348785	-1.07959997653961	-0.901400029659271	-0.611199975013733	-0.293700009584427	0.00899999961256981	0.278499990701675	0.509599983692169	0.703400015830994	0.86379998922348	0.995899975299835	1.10459995269775	1.19410002231598	1.26839995384216	1.33039999008179	1.38269996643066	1.42709994316101	1.46529996395111	1.49849998950958	1.52760004997253
11-12-2013	0.140975616253004	0.222816490128873	-6.14596936409201	5.99900616805628	1.47099995613098	1.62929999828339	1.73290002346039	1.82990002632141	1.9264999628067	2.01830005645752	2.09999990463257	2.16880011558533	2.22390007972717	2.26640009880066	2.29789996147156	2.3206000328064	2.33660006523132	2.34770011901855	2.35549998283386	2.36139988899231	2.36640000343323	2.37120008468628	2.22970008850098	2.73880004882812	2.37639999389648	2.63100004196167	1.92129999399185	1.9796000123024	2.12189996242523	2.31589996814728	2.49790000915527	2.63050019741058	2.70420002937317	2.7258996963501	2.70939993858337	2.66950011253357	2.61889982223511	2.56749987602234	2.5220000743866	2.48629999160767	2.4625997543335	2.45150017738342	2.45260000228882	2.46499991416931	2.48749995231628	1.4728000164032	1.63059997558594	1.73339998722076	1.8286999464035	1.92270004749298	2.01110005378723	2.0890998840332	2.15440011024475	2.20650005340576	2.24670004844666	2.2765998840332	2.29850006103516	2.31430006027222	2.32570004463196	2.33400011062622	2.34060001373291	2.3461000919342	2.35139989852905	2.35689997673035	1.28768293784489	12.7407088739056	0.977500021457672	2.24589991569519	1.92030000686646	-1.02660000324249	-0.114600002765656	0.672299981117249	1.24430000782013	1.63590002059937	1.89909994602203	2.07529997825623	2.19250011444092	2.26869988441467	2.3150999546051	2.33890008926392	2.34489989280701	2.3364999294281	2.31640005111694	2.28660011291504	2.24869990348816	2.20429992675781	2.15459990501404	2.10060000419617	-1.13940000534058	-0.947899997234344	-0.634700000286102	-0.312700003385544	-0.0211999993771315	0.23029999434948	0.443399995565414	0.623000025749207	0.774600028991699	0.902800023555756	1.01150000095367	1.10399997234344	1.18280005455017	1.24979996681213	1.30690002441406	1.35539996623993	1.396399974823	1.43089997768402	1.45980000495911	-1.14100003242493	-0.951300024986267	-0.639299988746643	-0.316399991512299	-0.0215000007301569	0.235300004482269	0.455000013113022	0.642000019550323	0.801199972629547	0.936900019645691	1.05289995670319	1.15209996700287	1.23710000514984	1.30980002880096	1.3717999458313	1.42449998855591	1.46909999847412	1.50650000572205	1.53760004043579
10-12-2013	0.882818942336812	-0.716390460863699	-6.61084570067209	3.82698528296976	1.45980000495911	1.62080001831055	1.72529995441437	1.81850004196167	1.90970003604889	1.99650001525879	2.07520008087158	2.14299988746643	2.19899988174438	2.2435998916626	2.27800011634827	2.30390000343323	2.32290005683899	2.33680009841919	2.34689998626709	2.35439991950989	2.36019992828369	2.36520004272461	2.20329999923706	2.72119998931885	2.36980009078979	2.59159994125366	1.90619999170303	1.98099994659424	2.10749989748001	2.27899992465973	2.44770002365112	2.58000004291534	2.66349983215332	2.70029973983765	2.70029997825623	2.67529988288879	2.63629984855652	2.59240031242371	2.54990005493164	2.51309990882874	2.48460006713867	2.46540021896362	2.45560002326965	2.45459985733032	2.46169972419739	1.4617999792099	1.62220001220703	1.72580003738403	1.81749999523163	1.90620005130768	1.99000000953674	2.06520009040833	2.12949991226196	2.18230009078979	2.22440004348755	2.25690007209778	2.28150010108948	2.29999995231628	2.31369996070862	2.32389998435974	2.33179998397827	2.33820009231567	2.34369993209839	2.34870004653931	1.43411935405369	11.854141360419	0.939199984073639	2.21040010452271	1.89740002155304	-1.03519999980927	-0.160899996757507	0.626800000667572	1.21410000324249	1.61800003051758	1.88460004329681	2.05590009689331	2.16330003738403	2.22769999504089	2.26290011405945	2.27760004997253	2.27749991416931	2.2664999961853	2.24710011482239	2.22119998931885	2.19029998779297	2.1554000377655	2.11759996414185	2.07750010490417	-1.13900005817413	-0.958100020885468	-0.654399991035461	-0.335799992084503	-0.0441999994218349	0.208499997854233	0.422399997711182	0.601899981498718	0.752300024032593	0.878600001335144	0.985000014305115	1.07500004768372	1.15139997005463	1.21640002727509	1.27180004119873	1.31910002231598	1.35940003395081	1.3938000202179	1.42309999465942	-1.14079999923706	-0.961499989032745	-0.659099996089935	-0.339800000190735	-0.0449000000953674	0.213100001215935	0.433499991893768	0.620199978351593	0.777999997138977	0.91159999370575	1.02489995956421	1.12139999866486	1.20360004901886	1.27390003204346	1.333899974823	1.38520002365112	1.42900002002716	1.46619999408722	1.49779999256134
09-12-2013	0.6653611474431	-0.434810118277208	-6.42035136924222	4.55572997182603	1.43540000915527	1.60290002822876	1.71609997749329	1.81789994239807	1.91600000858307	2.00760006904602	2.08879995346069	2.15720009803772	2.21259999275208	2.2558000087738	2.2885000705719	2.31270003318787	2.33010005950928	2.34270000457764	2.35190010070801	2.35890007019043	2.36470007896423	2.36999988555908	2.23760008811951	2.72959995269775	2.37529993057251	2.62030005455017	1.89199995994568	1.98679998517036	2.13419991731644	2.3183000087738	2.48930025100708	2.61590003967285	2.68890023231506	2.7140998840332	2.70340013504028	2.6699001789093	2.62539982795715	2.57890009880066	2.5366997718811	2.50250005722046	2.47850012779236	2.46519994735718	2.46239995956421	2.46940016746521	2.48489999771118	1.4371999502182	1.60409998893738	1.71619999408722	1.81630003452301	1.91180002689362	2	2.07760000228882	2.14260005950928	2.1949999332428	2.23580002784729	2.26690006256104	2.28999996185303	2.30710005760193	2.31970000267029	2.32920002937317	2.33669996261597	2.34299993515015	2.34870004653931	2.35430002212524	1.39117009896686	12.0670227166313	0.994199991226196	2.26079988479614	1.94599997997284	-0.990199983119965	-0.104000002145767	0.683700025081635	1.2664999961853	1.66639995574951	1.93120002746582	2.1029999256134	2.21199989318848	2.27850008010864	2.31550002098083	2.3313000202179	2.3313000202179	2.31920003890991	2.29769992828369	2.26869988441467	2.23379993438721	2.19420003890991	2.15079998970032	2.10470008850098	-1.10590004920959	-0.918699979782104	-0.610599994659424	-0.290100008249283	0.0019000000320375	0.25450000166893	0.468100011348724	0.647499978542328	0.797999978065491	0.924499988555908	1.03129994869232	1.12150001525879	1.19809997081757	1.26320004463196	1.3186000585556	1.36559998989105	1.40559995174408	1.43939995765686	1.4679000377655	-1.10749995708466	-0.921899974346161	-0.615000009536743	-0.293599992990494	0.0020000000949949	0.259999990463257	0.480399996042252	0.667200028896332	0.825299978256226	0.959299981594086	1.07309997081757	1.16999995708466	1.2525999546051	1.32299995422363	1.38300001621246	1.43410003185272	1.47749996185303	1.51409995555878	1.54480004310608
06-12-2013	2.02550034369368	-2.23139947932821	-5637.46084175268	5632.54387168218	1.41390001773834	1.60189998149872	1.7335000038147	1.83669996261597	1.92449998855591	2.00200009346008	2.07100009918213	2.13190007209778	2.18510007858276	2.23079991340637	2.26950001716614	2.3018000125885	2.3283998966217	2.35019993782043	2.36779999732971	2.38190007209778	2.39310002326965	2.40199995040894	2.26239991188049	2.68149995803833	2.40899991989136	2.54559993743896	1.87860000133514	2.06150002777576	2.19069993495941	2.30789995193481	2.41750001907349	2.51349973678589	2.59019994735718	2.6451997756958	2.67890000343323	2.6939001083374	2.69410014152527	2.68340015411377	2.6654999256134	2.64330005645752	2.61940026283264	2.59539985656738	2.57249999046326	2.55139970779419	2.53269982337952	1.416100025177	1.60319995880127	1.73329997062683	1.83480000495911	1.92040002346039	1.99539995193481	2.06150007247925	2.11960005760193	2.16980004310608	2.21280002593994	2.24900007247925	2.27909994125366	2.30399990081787	2.32439994812012	2.34100008010864	2.35450005531311	2.36540007591248	2.37420010566711	2.38129997253418	2.49539204520065	2.49685611857182	0.979399979114532	2.35649991035461	2.05620002746582	-0.979900002479553	-0.180600002408028	0.632099986076355	1.29180002212524	1.76370000839233	2.06820011138916	2.24329996109009	2.32690000534058	2.35089993476868	2.33920001983643	2.30839991569519	2.26959991455078	2.22939991950989	2.19180011749268	2.15849995613098	2.13030004501343	2.10700011253357	2.08820009231567	2.0731999874115	-1.08150005340576	-0.917100012302399	-0.627300024032593	-0.306300014257431	-0.00100000004749745	0.268599987030029	0.497299998998642	0.686800003051758	0.842000007629395	0.968400001525879	1.07149994373322	1.15569996833801	1.22520005702972	1.28279995918274	1.33120000362396	1.37220001220703	1.4074000120163	1.43789994716644	1.46459996700287	-1.08350002765656	-0.920300006866455	-0.631699979305267	-0.309799998998642	-0.00100000004749745	0.274599999189377	0.510900020599365	0.708700001239777	0.872099995613098	1.00619995594025	1.11609995365143	1.2063000202179	1.28090000152588	1.34280002117157	1.39479994773865	1.43889999389648	1.47660005092621	1.50929999351501	1.53779995441437
05-12-2013	1.32577516809103	-0.831967919997089	-7.64478862158248	2.86053380340769	1.43320000171661	1.62059998512268	1.7338000535965	1.83000004291534	1.92260003089905	2.01119995117188	2.09209990501404	2.16230010986328	2.22079992294312	2.26769995689392	2.30430006980896	2.33200001716614	2.35249996185303	2.36739993095398	2.37829995155334	2.38610005378723	2.39199995994568	2.39669990539551	2.22650003433228	2.76600003242493	2.40079998970032	2.62369990348816	1.96479994058609	2.02500003576279	2.13459998369217	2.29939997196198	2.46990025043488	2.60839998722076	2.69889998435974	2.74200034141541	2.74660015106201	2.72430014610291	2.6864001750946	2.64169979095459	2.59740018844604	2.5576000213623	2.52500009536743	2.50080013275146	2.48519992828369	2.47789978981018	2.47789978981018	1.4342999458313	1.62109994888306	1.7335000038147	1.82809996604919	1.91840004920959	2.00379991531372	2.08100008964539	2.14759993553162	2.20280003547668	2.24699997901917	2.28139996528625	2.30769991874695	2.32750010490417	2.34220004081726	2.35319995880127	2.36150002479553	2.36800003051758	2.37330007553101	2.37789988517761	1.44364744252287	10.7588919959674	1.0139000415802	2.31110000610352	2.00550007820129	-1.09099996089935	-0.163399994373322	0.6807000041008	1.30569994449615	1.7282999753952	1.9996999502182	2.16759991645813	2.26729989051819	2.3225998878479	2.34890007972717	2.35579991340637	2.34969997406006	2.33430004119873	2.3125	2.2859001159668	2.25600004196167	2.22359991073608	2.18950009346008	2.15440011024475	-1.11269998550415	-0.951099991798401	-0.642300009727478	-0.31139999628067	-0.0071000000461936	0.255899995565414	0.477400004863739	0.661899983882904	0.815500020980835	0.943599998950958	1.05079996585846	1.14110004901886	1.21730005741119	1.28199994564056	1.3371000289917	1.38409996032715	1.42429995536804	1.45869994163513	1.48810005187988	-1.11380004882812	-0.953999996185303	-0.646700024604797	-0.314999997615814	-0.00719999987632036	0.261599987745285	0.490200012922287	0.682600021362305	0.844200015068054	0.979900002479553	1.09440004825592	1.19130003452301	1.27349996566772	1.34350001811981	1.40330004692078	1.4543000459671	1.49800002574921	1.5353000164032	1.56710004806519
04-12-2013	1.89376342830388	-1.67181006366637	-8.00206320396479	1.73711213695069	1.41219997406006	1.60440003871918	1.72780001163483	1.82799994945526	1.91939997673035	2.00430011749268	2.08150005340576	2.14949989318848	2.20749998092651	2.25559997558594	2.29460000991821	2.32550001144409	2.34969997406006	2.36829996109009	2.3824999332428	2.39330005645752	2.4015998840332	2.40779995918274	2.24119997024536	2.74810004234314	2.41269993782043	2.59890007972717	1.9252000451088	2.04260002076626	2.1586999297142	2.30209994316101	2.44869995117188	2.57379984855652	2.66369986534119	2.71669983863831	2.73720002174377	2.73279976844788	2.71169996261597	2.68110013008118	2.646399974823	2.61199998855591	2.58030009269714	2.55279970169067	2.53020024299622	2.51250004768372	2.49950003623962	1.41380000114441	1.60510003566742	1.72730004787445	1.82589995861053	1.91499996185303	1.99699997901917	2.07089996337891	2.13540005683899	2.1900999546051	2.23530006408691	2.27180004119873	2.30089998245239	2.3238000869751	2.34170007705688	2.35549998283386	2.36630010604858	2.37470006942749	2.3814001083374	2.38689994812012	1.66550656510357	6.21319747852614	0.934400022029877	2.32329988479614	2.00079989433289	-1.09590005874634	-0.244299992918968	0.589299976825714	1.24230003356934	1.70120000839233	2.00020003318787	2.18199992179871	2.28279995918274	2.33019995689392	2.34360003471375	2.33599996566772	2.31609988212585	2.28959989547729	2.25979995727539	2.22909998893738	2.1988000869751	2.16969990730286	2.14229989051819	2.11680006980896	-1.10210001468658	-0.960300028324127	-0.671899974346161	-0.350499987602234	-0.046900000423193	0.220300003886223	0.447400003671646	0.636900007724762	0.794099986553192	0.924199998378754	1.03199994564056	1.12170004844666	1.19679999351501	1.25989997386932	1.31330001354218	1.35870003700256	1.39750003814697	1.43099999427795	1.45990002155304	-1.10339999198914	-0.963199973106384	-0.67629998922348	-0.354499995708466	-0.0476000010967255	0.225199997425079	0.459399998188019	0.657000005245209	0.822300016880035	0.960200011730194	1.07529997825623	1.17159998416901	1.25240004062653	1.3206000328064	1.37829995155334	1.42750000953674	1.46949994564056	1.50559997558594	1.53680002689362
03-12-2013	1.83510213040635	-1.43843808596263	-8.30029359414948	1.77072663035405	1.38709998130798	1.61740005016327	1.75829994678497	1.86459994316101	1.95620000362396	2.03880000114441	2.11299991607666	2.17820000648499	2.23370003700256	2.27990007400513	2.31719994544983	2.34680008888245	2.36980009078979	2.38720011711121	2.40030002593994	2.40989995002747	2.41689991950989	2.42199993133545	2.30250000953674	2.7525999546051	2.42560005187988	2.61549997329712	2.00479996204376	2.13350000977516	2.23160001635551	2.35049998760223	2.47690010070801	2.58849990367889	2.67140030860901	2.72150015830994	2.74159979820251	2.73760008811951	2.71669983863831	2.68580007553101	2.65009999275208	2.6138002872467	2.57949995994568	2.5492000579834	2.52340006828308	2.50250005722046	2.48620009422302	1.38800001144409	1.61699998378754	1.75660002231598	1.86119997501373	1.95060002803802	2.03060007095337	2.10170006752014	2.16359996795654	2.21609997749329	2.25959992408752	2.29469990730286	2.3225998878479	2.34439992904663	2.36120009422302	2.37409996986389	2.38389992713928	2.39129996299744	2.3970000743866	2.40129995346069	1.70734234342899	6.166814144932	0.780099987983704	2.24760007858276	1.89740002155304	-1.20899999141693	-0.399899989366531	0.429399996995926	1.09650003910065	1.57509994506836	1.89320003986359	2.09069991111755	2.20350003242493	2.25929999351501	2.27830004692078	2.27439999580383	2.25659990310669	2.2311999797821	2.20199990272522	2.17149996757507	2.14109992980957	2.11179995536804	2.08419990539551	2.05850005149841	-1.09660005569458	-1.00310003757477	-0.74370002746582	-0.437999993562698	-0.141499996185303	0.123599998652935	0.351300001144409	0.542800009250641	0.702499985694885	0.835200011730194	0.945500016212463	1.03750002384186	1.11450004577637	1.1793999671936	1.23430001735687	1.28100001811981	1.32109999656677	1.35549998283386	1.38540005683899	-1.09739995002747	-1.00539994239807	-0.748000025749207	-0.442600011825562	-0.143700003623962	0.126200005412102	0.360500007867813	0.559700012207031	0.727199971675873	0.86760002374649	0.985099971294403	1.08360004425049	1.16659998893738	1.23660004138947	1.2960000038147	1.34660005569458	1.38989996910095	1.42709994316101	1.45940005779266
02-12-2013	1.90629847789869	-1.52016031827842	-8.34338022407403	1.70327956569058	1.37150001525879	1.61000001430511	1.76049995422363	1.87390005588531	1.96969997882843	2.05419993400574	2.12840008735657	2.19260001182556	2.24659991264343	2.291100025177	2.32699990272522	2.355299949646	2.37730002403259	2.39409995079041	2.40669989585876	2.41619992256165	2.42319989204407	2.42829990386963	2.34089994430542	2.75189995765686	2.43210005760193	2.63269996643066	1.99970000982285	2.15569999814034	2.26799988746643	2.3882999420166	2.50800013542175	2.60949993133545	2.68219995498657	2.7240002155304	2.73829984664917	2.73119974136353	2.70960021018982	2.67960023880005	2.64609980583191	2.61249995231628	2.5813000202179	2.55390024185181	2.53080010414124	2.51199984550476	2.49750018119812	1.37230002880096	1.60950005054474	1.75839996337891	1.87000000476837	1.96350002288818	2.04520010948181	2.11640000343323	2.17750000953674	2.22869992256165	2.27060008049011	2.30450010299683	2.33119988441467	2.35220003128052	2.36840009689331	2.38100004196167	2.39059996604919	2.39800000190735	2.40370011329651	2.40820002555847	1.72880853766767	5.57354389642222	0.792100012302399	2.25040006637573	1.90339994430542	-1.18019998073578	-0.379799991846085	0.443300008773804	1.10689997673035	1.58340001106262	1.89989995956421	2.09579992294312	2.20689988136292	2.2613000869751	2.27920007705688	2.27469992637634	2.25699996948242	2.23230004310608	2.20449995994568	2.17580008506775	2.14779996871948	2.12129998207092	2.09680008888245	2.07430005073547	-1.07260000705719	-0.978999972343445	-0.721599996089935	-0.418000012636185	-0.123400002717972	0.140100002288818	0.366400003433228	0.556800007820129	0.715300023555756	0.847000002861023	0.956399977207184	1.04760003089905	1.12409996986389	1.18840003013611	1.24300003051758	1.28960001468658	1.32959997653961	1.36419999599457	1.39419996738434	-1.07340002059937	-0.981199979782104	-0.7257000207901	-0.422399997711182	-0.125300005078316	0.143099993467331	0.375999987125397	0.573899984359741	0.740299999713898	0.879599988460541	0.996200025081635	1.09389996528625	1.17610001564026	1.24559998512268	1.30460000038147	1.35510003566742	1.39839994907379	1.43579995632172	1.46819996833801
29-11-2013	1.70993768174332	-1.18506367482845	-8.17308553383387	1.71297669862767	1.38839995861053	1.62629997730255	1.76590001583099	1.86979997158051	1.96039998531342	2.04349994659424	2.1191999912262	2.18610000610352	2.24340009689331	2.291100025177	2.32949995994568	2.35980010032654	2.38299989700317	2.40030002593994	2.41310000419617	2.42219996452332	2.4284999370575	2.43289995193481	2.29850006103516	2.77850008010864	2.43580007553101	2.62940001487732	2.04100000858307	2.1455999314785	2.22919991612434	2.34689998626709	2.48000013828278	2.6003999710083	2.69099998474121	2.74589991569519	2.76780009269714	2.76300001144409	2.73950004577637	2.70459985733032	2.66440010070801	2.62350010871887	2.58509969711304	2.55129981040955	2.52300024032593	2.5004997253418	2.48349976539612	1.3889000415802	1.62549996376038	1.76400005817413	1.86640000343323	1.95480000972748	2.03520011901855	2.10759997367859	2.17120003700256	2.22530007362366	2.27010011672974	2.30620002746582	2.33470010757446	2.35669994354248	2.37350010871887	2.38619995117188	2.39549994468689	2.40249991416931	2.40759992599487	2.41149997711182	1.64436722338621	7.88894352734775	0.729300022125244	2.18869996070862	1.8342000246048	-1.25	-0.441199988126755	0.383100003004074	1.04139995574951	1.51199996471405	1.82620000839233	2.02430009841919	2.14170002937317	2.20490002632141	2.23280000686646	2.23799991607666	2.22889995574951	2.21110010147095	2.1881000995636	2.16230010986328	2.13499999046326	2.10739994049072	2.08010005950928	2.05360007286072	-1.09800004959106	-1.01769995689392	-0.765500009059906	-0.465299993753433	-0.173800006508827	0.0869999974966049	0.311300009489059	0.500699996948242	0.659200012683868	0.791700005531311	0.902499973773956	0.995500028133392	1.07389998435974	1.14040005207062	1.19690001010895	1.24530005455017	1.28690004348755	1.32280004024506	1.35389995574951	-1.09850001335144	-1.01979994773865	-0.769599974155426	-0.469999998807907	-0.176499992609024	0.0887999981641769	0.319400012493134	0.515900015830994	0.681999981403351	0.822000026702881	0.939899981021881	1.03939998149872	1.12380003929138	1.1956000328064	1.25680005550385	1.3092999458313	1.35440003871918	1.39330005645752	1.42700004577637
28-11-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-2013	1.91104924895989	-1.51156351935889	-8.65458115216024	1.68830578843459	1.4074000120163	1.6444000005722	1.78550004959106	1.8885999917984	1.97619998455048	2.05539989471436	2.12739992141724	2.19160008430481	2.24749994277954	2.29480004310608	2.333899974823	2.36560010910034	2.39070010185242	2.4103000164032	2.42519998550415	2.43630003929138	2.44449996948242	2.45040011405945	2.31419992446899	2.76909995079041	2.45449995994568	2.61879992485046	2.04710000753403	2.16920003294945	2.25089997053146	2.35520005226135	2.47359991073608	2.58480000495911	2.67329978942871	2.73259973526001	2.76309990882874	2.76940011978149	2.75720000267029	2.73260021209717	2.70099997520447	2.66630005836487	2.63159990310669	2.5990002155304	2.56929993629456	2.54340004920959	2.521399974823	1.40820002555847	1.64390003681183	1.78369998931885	1.88530004024506	1.97090005874634	2.04749989509583	2.11660003662109	2.17759990692139	2.230299949646	2.27480006217957	2.31139993667603	2.34109997749329	2.36470007896423	2.38330006599426	2.39770007133484	2.40879988670349	2.41720008850098	2.4235999584198	2.42840003967285	1.75462613786986	4.90985020951944	0.69870001077652	2.17729997634888	1.82550001144409	-1.27030003070831	-0.479400008916855	0.346700012683868	1.01740002632141	1.50090003013611	1.82249999046326	2.02150011062622	2.13420009613037	2.18939995765686	2.20790004730225	2.20420002937317	2.18779993057251	2.16490006446838	2.13949990272522	2.1136999130249	2.08899998664856	2.06620001792908	2.04550004005432	2.02699995040894	-1.12259995937347	-1.04439997673035	-0.795000016689301	-0.494899988174438	-0.201199993491173	0.0627000033855438	0.289700001478195	0.481000006198883	0.640399992465973	0.772800028324127	0.88289999961853	0.974699974060059	1.0518000125885	1.11679995059967	1.17209994792938	1.21949994564056	1.26030004024506	1.29579997062683	1.32679998874664	-1.12329995632172	-1.04659998416901	-0.799399971961975	-0.5	-0.204300001263618	0.0640000030398369	0.297300010919571	0.495799988508224	0.662800014019012	0.802600026130676	0.919700026512146	1.01789999008179	1.1007000207901	1.17079997062683	1.23049998283386	1.28180003166199	1.32599997520447	1.36440002918243	1.39789998531342
26-11-2013	1.8434886149522	-1.50050962772133	-8.20930460567304	1.44867171856976	1.4297000169754	1.65559995174408	1.79059994220734	1.89069998264313	1.97730004787445	2.0566999912262	2.12949991226196	2.19470000267029	2.25160002708435	2.29979991912842	2.3396999835968	2.37199997901917	2.39759993553162	2.41750001907349	2.43280005455017	2.44420003890991	2.45269989967346	2.458899974823	2.30430006980896	2.78239989280701	2.46329998970032	2.62470006942749	2.04129993915558	2.15549993515015	2.2386000752449	2.34829998016357	2.47319996356964	2.59000015258789	2.68280005455017	2.74480009078979	2.77689981460571	2.7836000919342	2.77130007743835	2.7461998462677	2.71400022506714	2.67890024185181	2.64420008659363	2.6117000579834	2.5828001499176	2.55800008773804	2.53749990463257	1.43069994449615	1.65550005435944	1.78919994831085	1.88789999485016	1.9724999666214	2.04929995536804	2.11899995803833	2.18090009689331	2.23449993133545	2.27970004081726	2.31699991226196	2.3471999168396	2.37129998207092	2.39019989967346	2.40490007400513	2.41630005836487	2.42499995231628	2.43160009384155	2.43670010566711	1.73592847500354	6.14068469481649	0.641700029373169	2.13490009307861	1.76769995689392	-1.27839994430542	-0.508499979972839	0.297100007534027	0.954900026321411	1.43389999866486	1.7581000328064	1.96440005302429	2.08699989318848	2.1528000831604	2.18140006065369	2.18659996986389	2.17750000953674	2.16009998321533	2.1382999420166	2.11459994316101	2.09060001373291	2.06719994544983	2.04500007629395	2.02419996261597	-1.13619995117188	-1.05949997901917	-0.816299974918365	-0.52319997549057	-0.235300004482269	0.0242999996989965	0.248999997973442	0.439399987459183	0.59909999370575	0.732599973678589	0.844399988651276	0.938199996948242	1.01719999313354	1.08430004119873	1.1414999961853	1.19050002098083	1.23290002346039	1.26960003376007	1.3018000125885	-1.13709998130798	-1.06190001964569	-0.820800006389618	-0.528400003910065	-0.238900005817413	0.0248000007122755	0.255400002002716	0.452800005674362	0.619799971580505	0.760699987411499	0.879499971866608	0.979700028896332	1.06470000743866	1.13699996471405	1.19889998435974	1.25199997425079	1.29799997806549	1.33790004253387	1.37269997596741
25-11-2013	1.80460539142603	-1.44161915140113	-8.20146536975062	1.53091926430616	1.44420003890991	1.67900002002716	1.8173999786377	1.91840004920959	2.00449991226196	2.08270001411438	2.15380001068115	2.21709990501404	2.27209997177124	2.31839990615845	2.35660004615784	2.38739991188049	2.41179990768433	2.43079996109009	2.44539999961853	2.45639991760254	2.46479988098145	2.47099995613098	2.33570003509521	2.78550004959106	2.47580003738403	2.63849997520447	2.08249998092651	2.1952999830246	2.27270001173019	2.37629997730255	2.49489998817444	2.60560023784637	2.69269990921021	2.75	2.77819991111755	2.78240013122559	2.76880025863647	2.74390006065369	2.71290016174316	2.68009972572327	2.64829993247986	2.61939978599548	2.5945999622345	2.57409977912903	2.55800008773804	1.44509994983673	1.67869997024536	1.81579995155334	1.91530001163483	1.99950003623962	2.07509994506836	2.14330005645752	2.20350003242493	2.25530004501343	2.29879999160767	2.33459997177124	2.36350011825562	2.38639998435974	2.40450000762939	2.41860008239746	2.42960000038147	2.4381000995636	2.44479990005493	2.45009994506836	1.71201571700499	6.8500853792308	0.658900022506714	2.16199994087219	1.79159998893738	-1.28880000114441	-0.504299998283386	0.31139999628067	0.974300026893616	1.45580005645752	1.78149998188019	1.98909997940063	2.11299991607666	2.18029999732971	2.21029996871948	2.21659994125366	2.20799994468689	2.1907000541687	2.16840004920959	2.14369988441467	2.11820006370544	2.09279990196228	2.0683000087738	2.04489994049072	-1.14810001850128	-1.06840002536774	-0.820500016212463	-0.523100018501282	-0.231800004839897	0.0304000005125999	0.257200002670288	0.449299991130829	0.610499978065491	0.745299994945526	0.858200013637543	0.953000009059906	1.03299999237061	1.10080003738403	1.15859997272491	1.20809996128082	1.25080001354218	1.28779995441437	1.32000005245209	-1.14900004863739	-1.07079994678497	-0.824999988079071	-0.528400003910065	-0.235400006175041	0.0310999993234873	0.263900011777878	0.463099986314774	0.6317999958992	0.774200022220612	0.894299983978271	0.995700001716614	1.08169996738434	1.15489995479584	1.21749997138977	1.27129995822906	1.31760001182556	1.35769999027252	1.39269995689392
22-11-2013	1.92547640783314	-1.79315944595596	-8.40696582903043	1.81171956668538	1.46870005130768	1.6936000585556	1.83259999752045	1.93499994277954	2.02099990844727	2.09759998321533	2.16639995574951	2.22740006446838	2.28029990196228	2.32520008087158	2.36249995231628	2.39289999008179	2.41720008850098	2.43639993667603	2.45129990577698	2.46280002593994	2.47140002250671	2.47779989242554	2.35829997062683	2.77559995651245	2.48259997367859	2.63870000839233	2.06330001354218	2.20379999279976	2.29499995708466	2.39659994840622	2.505499958992	2.60590016841888	2.68590021133423	2.74009990692139	2.76890015602112	2.77620005607605	2.76709985733032	2.7467999458313	2.71989989280701	2.69000005722046	2.66000008583069	2.63139986991882	2.60559988021851	2.58299994468689	2.56369996070862	1.47010004520416	1.69379997253418	1.83140003681183	1.93229997158051	2.01620006561279	2.0903000831604	2.15630006790161	2.21429991722107	2.26430010795593	2.30649995803833	2.3413999080658	2.36989998817444	2.39280009269714	2.41100001335144	2.42529988288879	2.43650007247925	2.44530010223389	2.45210003852844	2.45729994773865	1.83099890378149	4.86842269095087	0.660600006580353	2.18409991264343	1.81060004234314	-1.26289999485016	-0.496199995279312	0.311699986457825	0.97869998216629	1.46899998188019	1.80219995975494	2.0132999420166	2.13660001754761	2.20000004768372	2.22420001029968	2.22410011291504	2.20970010757446	2.18759989738464	2.16219997406006	2.13599991798401	2.11069989204407	2.08699989318848	2.06539988517761	2.04609990119934	-1.17449998855591	-1.08019995689392	-0.828599989414215	-0.529299974441528	-0.235599994659424	0.0296000000089407	0.259099990129471	0.453500002622604	0.616199970245361	0.751900017261505	0.865000009536743	0.95959997177124	1.03900003433228	1.1061999797821	1.1632000207901	1.2121000289917	1.25429999828339	1.29089999198914	1.32290005683899	-1.17589998245239	-1.08299994468689	-0.833500027656555	-0.534799993038177	-0.23929999768734	0.0302000008523464	0.266000002622604	0.467700004577637	0.638100028038025	0.7814000248909	0.901799976825714	1.00300002098083	1.08850002288818	1.16089999675751	1.22269999980927	1.27559995651245	1.32140004634857	1.3610999584198	1.39579999446869
21-11-2013	1.98901840423893	-1.74304409535357	-8.58438413808259	1.69085849456365	1.45480000972748	1.6875	1.83210003376007	1.93869996070862	2.02760004997253	2.10570001602173	2.17470002174377	2.23489999771118	2.28640007972717	2.32929992675781	2.36439990997314	2.39260005950928	2.41490006446838	2.43219995498657	2.44549989700317	2.45560002326965	2.46320009231567	2.46889996528625	2.37910008430481	2.76810002326965	2.47320008277893	2.64759993553162	2.06859999895096	2.21699994802475	2.31400001049042	2.41800010204315	2.5250997543335	2.61999988555908	2.6919002532959	2.73709988594055	2.75730013847351	2.75709986686707	2.74230003356934	2.71830010414124	2.68950009346008	2.65949988365173	2.63059973716736	2.60440015792847	2.58169984817505	2.56260013580322	2.54720020294189	1.45609998703003	1.6875	1.83060002326965	1.93550002574921	2.02230000495911	2.09789991378784	2.16409993171692	2.22149991989136	2.27010011672974	2.31049990653992	2.34360003471375	2.3701000213623	2.39120006561279	2.40779995918274	2.42079997062683	2.43090009689331	2.43869996070862	2.44490003585815	2.44970011711121	1.79877310865335	5.33069847211019	0.693300008773804	2.26729989051819	1.87880003452301	-1.28810000419617	-0.49889999628067	0.333999991416931	1.02079999446869	1.52530002593994	1.86870002746582	2.08739995956421	2.21650004386902	2.28449988365173	2.31240010261536	2.31500005722046	2.30250000953674	2.28169989585876	2.25679993629456	2.23060011863708	2.20469999313354	2.18009996414185	2.15729999542236	2.13649988174438	-1.17110002040863	-1.08290004730225	-0.828000009059906	-0.522300004959106	-0.221599996089935	0.0500000007450581	0.285400003194809	0.484800010919571	0.65200001001358	0.791599988937378	0.908200025558472	1.0058000087738	1.08790004253387	1.1574000120163	1.21650004386902	1.26719999313354	1.31089997291565	1.34879994392395	1.38189995288849	-1.17219996452332	-1.08550000190735	-0.832799971103668	-0.527800023555756	-0.225199997425079	0.0511000007390976	0.293099999427795	0.500299990177155	0.675800025463104	0.823499977588654	0.947799980640411	1.05260002613068	1.1411999464035	1.21640002727509	1.28059995174408	1.33570003509521	1.38329994678497	1.42460000514984	1.46070003509521
20-11-2013	2.10707748855752	-1.89574082066926	-10.4967461382977	3.75801746050308	1.41310000419617	1.6583000421524	1.81190001964569	1.9213000535965	2.00839996337891	2.08249998092651	2.14720010757446	2.20390009880066	2.25300002098083	2.29489994049072	2.32999992370605	2.35899996757507	2.3824999332428	2.40129995346069	2.41619992256165	2.42770004272461	2.43650007247925	2.44309997558594	2.37280011177063	2.71320009231567	2.44799995422363	2.59809994697571	2.04810005426407	2.22359997034073	2.31719988584518	2.40100002288818	2.48619985580444	2.56610000133514	2.63220000267029	2.67949986457825	2.70730018615723	2.71749973297119	2.71320009231567	2.6986997127533	2.67709994316101	2.65180015563965	2.62509989738464	2.59860014915466	2.57369995117188	2.55089998245239	2.53069972991943	1.41419994831085	1.65799999237061	1.80999994277954	1.91770005226135	2.00279998779297	2.07459998130798	2.13689994812012	2.19099998474121	2.23760008811951	2.27710008621216	2.31010007858276	2.33730006217957	2.35949993133545	2.37730002403259	2.3914999961853	2.40269994735718	2.41160011291504	2.41840004920959	2.42379999160767	2.02818748841835	3.54007908865281	0.702000021934509	2.33540010452271	1.93470001220703	-1.25450003147125	-0.497500002384186	0.334399998188019	1.03949999809265	1.56640005111694	1.92719995975494	2.15499997138977	2.28559994697571	2.34929990768433	2.36980009078979	2.36420011520386	2.34400010108948	2.31719994544983	2.28830003738403	2.26029992103577	2.23469996452332	2.2121000289917	2.19269990921021	2.17630004882812	-1.12049996852875	-1.04439997673035	-0.799700021743774	-0.497999995946884	-0.19650000333786	0.0785999968647957	0.317999988794327	0.521000027656555	0.69080001115799	0.832000017166138	0.949299991130829	1.04690003395081	1.12860000133514	1.19739997386932	1.2558000087738	1.30589997768402	1.34899997711182	1.38660001754761	1.41970002651215	-1.12150001525879	-1.04680001735687	-0.804099977016449	-0.503099977970123	-0.199599996209145	0.0803000032901764	0.326599985361099	0.537699997425079	0.716099977493286	0.865800023078918	0.99099999666214	1.09590005874634	1.18420004844666	1.25870001316071	1.32219994068146	1.37660002708435	1.4235999584198	1.46459996700287	1.50059998035431
19-11-2013	1.89007063218633	-1.67899263944225	-8.08929000669153	1.45738092107874	1.45969998836517	1.69830000400543	1.8429000377655	1.94589996337891	2.02909994125366	2.10069990158081	2.16339993476868	2.2179000377655	2.26449990272522	2.30340003967285	2.33550000190735	2.36139988899231	2.38210010528564	2.39840006828308	2.41120004653931	2.42129993438721	2.42910003662109	2.43540000915527	2.37159991264343	2.70129990577698	2.44039988517761	2.59649991989136	2.09209996461868	2.23569995164871	2.31649988889694	2.40050005912781	2.48909997940063	2.56959986686707	2.63189995288849	2.67209982872009	2.69120001792908	2.69259977340698	2.68139982223511	2.6624002456665	2.63920021057129	2.61509990692139	2.59219980239868	2.57190012931824	2.55460023880005	2.54069995880127	2.53020000457764	1.46080005168915	1.69809997081757	1.84140002727509	1.94280004501343	2.02410006523132	2.09360003471375	2.1538999080658	2.20589995384216	2.25009989738464	2.28690004348755	2.31719994544983	2.34159994125366	2.36129999160767	2.37689995765686	2.38940000534058	2.39930009841919	2.40729999542236	2.41370010375977	2.41899991035461	1.79860845809599	6.15424873783536	0.601000010967255	2.15429997444153	1.76049995422363	-1.27849996089935	-0.535399973392487	0.2567999958992	0.916100025177002	1.40610003471375	1.74489998817444	1.96570003032684	2.10089993476868	2.1768000125885	2.21320009231567	2.22399997711182	2.21869993209839	2.2039999961853	2.18400001525879	2.16149997711182	2.13809990882874	2.11509990692139	2.09310007095337	2.07240009307861	-1.1521999835968	-1.07480001449585	-0.836499989032745	-0.547399997711182	-0.260899990797043	-0.00039999998989515	0.226799994707108	0.420500010251999	0.583899974822998	0.721099972724915	0.836399972438812	0.933499991893768	1.01549994945526	1.08529996871948	1.14479994773865	1.19599997997284	1.24030005931854	1.27880001068115	1.31239998340607	-1.15330004692078	-1.07739996910095	-0.841199994087219	-0.552900016307831	-0.264899998903275	-0.00039999998989515	0.232600003480911	0.433400005102158	0.604300022125244	0.749199986457825	0.871800005435944	0.975600004196167	1.06400001049042	1.13929998874664	1.20389997959137	1.25950002670288	1.30770003795624	1.34959995746613	1.38629996776581
18-11-2013	1.8696725853947	-1.53899551608345	-8.63435233364594	1.5631836077936	1.50380003452301	1.74460005760193	1.87940001487732	1.97039997577667	2.04349994659424	2.10809993743896	2.16669988632202	2.21930003166199	2.26559996604919	2.30539989471436	2.33890008926392	2.36640000343323	2.38870000839233	2.40650010108948	2.42059993743896	2.43160009384155	2.4400999546051	2.44670009613037	2.34789991378784	2.70050001144409	2.45190000534058	2.57360005378723	2.16460001468658	2.26330000162125	2.30519989132881	2.36820006370544	2.45190000534058	2.53830003738403	2.6120001077652	2.66509985923767	2.69609975814819	2.70749974250793	2.70350003242493	2.68889999389648	2.66769981384277	2.64370012283325	2.6191999912262	2.59609985351562	2.5753002166748	2.55730009078979	2.54240012168884	1.5048999786377	1.74440002441406	1.87800002098083	1.9679000377655	2.03949999809265	2.10229992866516	2.1586000919342	2.208899974823	2.25270009040833	2.29019999504089	2.3215000629425	2.34739995002747	2.36829996109009	2.38520002365112	2.39869999885559	2.40939998626709	2.41790008544922	2.42470002174377	2.43009996414185	1.78087033700362	5.46989488563193	0.561200022697449	2.12730002403259	1.73989999294281	-1.38870000839233	-0.618900001049042	0.204899996519089	0.886600017547607	1.38800001144409	1.72959995269775	1.94780004024506	2.07750010490417	2.14680004119873	2.17650008201599	2.18129992485046	2.1710000038147	2.15240001678467	2.12949991226196	2.10509991645813	2.08080005645752	2.05749988555908	2.0359001159668	2.01600003242493	-1.20790004730225	-1.144700050354	-0.905399978160858	-0.610000014305115	-0.316599994897842	-0.0500999987125397	0.181400001049042	0.377999991178513	0.543099999427795	0.681100010871887	0.796599984169006	0.893400013446808	0.975099980831146	1.04419994354248	1.10319995880127	1.15369999408722	1.19739997386932	1.23539996147156	1.26859998703003	-1.208899974823	-1.14719998836517	-0.910399973392487	-0.616199970245361	-0.32150000333786	-0.0511999987065792	0.186100006103516	0.389800012111664	0.562399983406067	0.708000004291534	0.830699980258942	0.934300005435944	1.02199995517731	1.09660005569458	1.16040003299713	1.21529996395111	1.26269996166229	1.30390000343323	1.3400000333786
15-11-2013	1.97769067957985	-1.65693119425248	-9.03579661750758	1.81192861934694	1.49080002307892	1.73689997196198	1.87539994716644	1.96829998493195	2.04209995269775	2.1068000793457	2.16529989242554	2.2179000377655	2.26449990272522	2.30480003356934	2.33899998664856	2.36730003356934	2.39059996604919	2.40930008888245	2.4242000579834	2.43589997291565	2.44510006904602	2.45219993591309	2.35369992256165	2.70169997215271	2.45760011672974	2.57349991798401	2.16240006685257	2.26960003376007	2.31220000982285	2.37210005521774	2.45230007171631	2.53659999370575	2.61019992828369	2.66499996185303	2.69890022277832	2.71370005607605	2.71300005912781	2.70130014419556	2.68239998817444	2.65970015525818	2.63570022583008	2.61210012435913	2.59009981155396	2.57039976119995	2.55310010910034	1.49179995059967	1.73650002479553	1.87380003929138	1.96549999713898	2.0378999710083	2.10069990158081	2.15700006484985	2.20729994773865	2.25139999389648	2.28929996490479	2.32130002975464	2.34789991378784	2.36969995498657	2.38730001449585	2.40149998664856	2.41280007362366	2.42190003395081	2.42910003662109	2.43479990959167	1.81768880650521	4.27120816337908	0.615599989891052	2.16039991378784	1.78569996356964	-1.35090005397797	-0.572700023651123	0.257499992847443	0.941999971866608	1.44219994544983	1.77939999103546	1.99119997024536	2.1136999130249	2.1761999130249	2.20029997825623	2.20110011100769	2.18860006332397	2.16950011253357	2.14770007133484	2.12569999694824	2.10500001907349	2.08599996566772	2.06920003890991	2.05450010299683	-1.18620002269745	-1.11619997024536	-0.87169998884201	-0.572399973869324	-0.276399999856949	-0.00860000029206276	0.223199993371964	0.419200003147125	0.583199977874756	0.719900012016296	0.83380001783371	0.929199993610382	1.00940001010895	1.07739996910095	1.13549995422363	1.18550002574921	1.22880005836487	1.26660001277924	1.29999995231628	-1.1871999502182	-1.11870002746582	-0.876600027084351	-0.578299999237061	-0.280699998140335	-0.00879999995231628	0.229100003838539	0.432399988174438	0.603999972343445	0.748300015926361	0.869400024414062	0.971400022506714	1.05770003795624	1.1311000585556	1.19400000572205	1.24820005893707	1.29519999027252	1.33640003204346	1.37269997596741
14-11-2013	2.0190905109712	-1.69743848636427	-68.6665110745755	61.6499795121878	1.49670004844666	1.74600005149841	1.87899994850159	1.96319997310638	2.02929997444153	2.0890998840332	2.14619994163513	2.20029997825623	2.25040006637573	2.2953999042511	2.33470010757446	2.36800003051758	2.39560008049011	2.41790008544922	2.43540000915527	2.4488000869751	2.45880007743835	2.46589994430542	2.31360006332397	2.71950006484985	2.47070002555847	2.54909992218018	2.1871999502182	2.27219998836517	2.28400009870529	2.32359999418259	2.40069997310638	2.49700021743774	2.59190011024475	2.67109990119934	2.72749996185303	2.75970029830933	2.7703001499176	2.76340007781982	2.74339985847473	2.71479988098145	2.68129968643188	2.64600014686584	2.61079978942871	2.57739973068237	2.5466001033783	1.49749994277954	1.74539995193481	1.87740004062653	1.96080005168915	2.02570009231567	2.08400011062622	2.13879990577698	2.19039988517761	2.23760008811951	2.27970004081726	2.31620001792908	2.34710001945496	2.37269997596741	2.39339995384216	2.40980005264282	2.42269992828369	2.43249988555908	2.43980002403259	2.44510006904602	2.26405607000095	2.3703369943493	0.610400021076202	2.15520000457764	1.79540002346039	-1.38549995422363	-0.607200026512146	0.241699993610382	0.946600019931793	1.45899999141693	1.79809999465942	2.00340008735657	2.11470007896423	2.16470003128052	2.17759990692139	2.16980004310608	2.15199995040894	2.1308000087738	2.10989999771118	2.09100008010864	2.07489991188049	2.06180000305176	2.05130004882812	2.04310011863708	-1.19430005550385	-1.13399994373322	-0.89139997959137	-0.589100003242493	-0.288300007581711	-0.016100000590086	0.218500003218651	0.415800005197525	0.579599976539612	0.714999973773956	0.827300012111664	0.920700013637543	0.999199986457825	1.06560003757477	1.1224000453949	1.17139995098114	1.21420001983643	1.25179994106293	1.28519999980927	-1.19519996643066	-1.13639998435974	-0.89630001783371	-0.595099985599518	-0.292800009250641	-0.016499999910593	0.224399998784065	0.428900003433228	0.600399971008301	0.743399977684021	0.86269998550415	0.962599992752075	1.04680001735687	1.11839997768402	1.1797000169754	1.23280000686646	1.2791999578476	1.32009994983673	1.3565000295639
13-11-2013	2.05614015519011	-1.84365802046809	-55.4879558578031	48.8356749970745	1.46650004386902	1.70799994468689	1.84679996967316	1.9407000541687	2.01559996604919	2.08189988136292	2.14269995689392	2.19849991798401	2.24860000610352	2.29270005226135	2.33060002326965	2.36240005493164	2.38860011100769	2.40980005264282	2.42659997940063	2.43969988822937	2.44980001449585	2.45729994773865	2.32949995994568	2.71819996833801	2.46280002593994	2.56879997253418	2.11730003356934	2.23809996247292	2.28699994087219	2.34929990768433	2.43359994888306	2.52540016174316	2.60960006713867	2.67589974403381	2.72030019760132	2.74329996109009	2.74799990653992	2.73850011825562	2.71890020370483	2.69310021400452	2.66440010070801	2.63479971885681	2.60630011558533	2.5796000957489	2.55559992790222	1.46749997138977	1.70770001411438	1.84529995918274	1.93789994716644	2.0113000869751	2.07570004463196	2.13420009613037	2.18729996681213	2.23469996452332	2.27600002288818	2.31139993667603	2.34100008010864	2.36540007591248	2.38529992103577	2.40109992027283	2.41370010375977	2.4235999584198	2.43120002746582	2.43709993362427	2.24156711052798	2.36526380823707	0.700699985027313	2.17869997024536	1.83560001850128	-1.25670003890991	-0.481200009584427	0.344799995422363	1.02390003204346	1.51460003852844	1.83809995651245	2.03340005874634	2.13930010795593	2.18709993362427	2.19980001449585	2.19300007820129	2.17689990997314	2.15759992599487	2.13849997520447	2.12120008468628	2.10660004615784	2.0945999622345	2.08509993553162	2.07769989967346	-1.14090001583099	-1.05499994754791	-0.803699970245361	-0.501500010490417	-0.204899996519089	0.0615000016987324	0.290399998426437	0.482400000095367	0.641799986362457	0.773599982261658	0.882799983024597	0.973900020122528	1.05040001869202	1.11520004272461	1.17079997062683	1.21879994869232	1.26080000400543	1.29770004749298	1.33050000667572	-1.14199995994568	-1.05750000476837	-0.808300018310547	-0.506699979305267	-0.208199992775917	0.0627999976277351	0.298099994659424	0.497399985790253	0.664399981498718	0.803600013256073	0.919799983501434	1.01709997653961	1.09930002689362	1.16919994354248	1.22920000553131	1.28120005130768	1.32669997215271	1.3668999671936	1.40260004997253
12-11-2013	2.05612341553098	-1.77237874400696	-97.8060778074483	91.2380382161439	1.42219996452332	1.68320000171661	1.83819997310638	1.94369995594025	2.02609992027283	2.09629988670349	2.1586000919342	2.2140998840332	2.26290011405945	2.30529999732971	2.34130001068115	2.37140011787415	2.39619994163513	2.41630005836487	2.43239998817444	2.44519996643066	2.45510005950928	2.46289992332458	2.37980008125305	2.72099995613098	2.46880006790161	2.59529995918274	2.11349999904633	2.26790001988411	2.33429995179176	2.39970004558563	2.47730016708374	2.55770003795624	2.62900018692017	2.68349981307983	2.71869993209839	2.73559999465942	2.73709988594055	2.72689986228943	2.70889973640442	2.68620014190674	2.66160011291504	2.63669991493225	2.6130998134613	2.5913999080658	2.5721001625061	1.42289996147156	1.68239998817444	1.83580005168915	1.93980002403259	2.02049994468689	2.08870005607605	2.14869999885559	2.20160007476807	2.24790000915527	2.28780007362366	2.3215000629425	2.34969997406006	2.37290000915527	2.39179992675781	2.4070999622345	2.41939997673035	2.42919993400574	2.43700003623962	2.44320011138916	2.2554352438402	2.32228552343057	0.735000014305115	2.17880010604858	1.84599995613098	-1.19609999656677	-0.430099993944168	0.384600013494492	1.05260002613068	1.53369998931885	1.84930002689362	2.03889989852905	2.14079999923706	2.18610000610352	2.19729995727539	2.18980002403259	2.1735999584198	2.15440011024475	2.13560009002686	2.11870002746582	2.10450005531311	2.0929000377655	2.08369994163513	2.07660007476807	-1.07480001449585	-0.992299973964691	-0.745599985122681	-0.448399990797043	-0.157000005245209	0.104599997401237	0.328999996185303	0.517199993133545	0.673099994659424	0.801999986171722	0.908800005912781	0.99779999256134	1.07249999046326	1.13590002059937	1.1900999546051	1.23710000514984	1.27810001373291	1.31420004367828	1.34619998931885	-1.07560002803802	-0.994499981403351	-0.749700009822845	-0.453000009059906	-0.159400001168251	0.106799997389317	0.337500005960464	0.532899975776672	0.696300029754639	0.832400023937225	0.945999979972839	1.04100000858307	1.12129998207092	1.18949997425079	1.24810004234314	1.2989000082016	1.34329998493195	1.38250005245209	1.41740000247955
11-11-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-2013	2.0462007007942	-1.59808779371927	-185.92975534053	179.045740829025	1.38929998874664	1.66680002212524	1.82539999485016	1.93009996414185	2.01099991798401	2.08049988746643	2.14299988746643	2.19970011711121	2.25040006637573	2.29480004310608	2.33299994468689	2.36509990692139	2.39170002937317	2.41319990158081	2.43050003051758	2.44409990310669	2.4546000957489	2.46269989013672	2.36279988288879	2.72490000724792	2.46880006790161	2.58330011367798	2.13570004701614	2.27590003609657	2.32350012660027	2.37830007076263	2.45470011234283	2.5401998758316	2.61989998817444	2.68329977989197	2.72629976272583	2.7489001750946	2.75389981269836	2.74529981613159	2.72699975967407	2.70270013809204	2.67560005187988	2.64770007133484	2.62069988250732	2.59560012817383	2.57299995422363	1.38940000534058	1.66530001163483	1.82239997386932	1.92569994926453	2.00500011444092	2.0725998878479	2.13280010223389	2.1868999004364	2.23489999771118	2.27670001983643	2.31229996681213	2.3422999382019	2.36710000038147	2.38730001449585	2.40359997749329	2.41659998893738	2.42689990997314	2.43510007858276	2.44149994850159	2.26264986392582	2.29829763840044	0.694100022315979	2.17070007324219	1.83019995689392	-1.25370001792908	-0.490399986505508	0.336699992418289	1.01870000362396	1.51080000400543	1.83399999141693	2.02800011634827	2.13220000267029	2.17840003967285	2.18980002403259	2.18210005760193	2.16540002822876	2.14580011367798	2.12669992446899	2.10949993133545	2.09500002861023	2.08330011367798	2.07399988174438	2.06680011749268	-1.06239998340607	-1.00460004806519	-0.768400013446808	-0.474599987268448	-0.183200001716614	0.0797000005841255	0.30579999089241	0.495599985122681	0.652999997138977	0.783100008964539	0.890799999237061	0.980599999427795	1.05589997768402	1.11979997158051	1.17449998855591	1.22179996967316	1.26310002803802	1.29949998855591	1.33179998397827	-1.0628000497818	-1.00639998912811	-0.772199988365173	-0.479200005531311	-0.185900002717972	0.0812999978661537	0.313699990510941	0.510599970817566	0.675499975681305	0.812799990177155	0.927299976348877	1.02320003509521	1.10409998893738	1.17289996147156	1.23199999332428	1.28320002555847	1.32790005207062	1.36740005016327	1.40260004997253
07-11-2013	1.95948304161907	-1.59998011387093	-194.042266830004	187.207199884536	1.39330005645752	1.65980005264282	1.81389999389648	1.91690003871918	1.99730002880096	2.06699991226196	2.13000011444092	2.18729996681213	2.2386999130249	2.28379988670349	2.3225998878479	2.355299949646	2.38229990005493	2.40420007705688	2.42149996757507	2.43510007858276	2.44539999961853	2.45309996604919	2.34270000457764	2.71939992904663	2.45880007743835	2.57279992103577	2.10649996995926	2.24820005893707	2.30120007693768	2.36069995164871	2.44059991836548	2.52900016307831	2.61119985580444	2.67689990997314	2.72179985046387	2.7455997467041	2.75110006332397	2.74200010299683	2.72260022163391	2.6965000629425	2.66699981689453	2.63639998435974	2.6065000295639	2.57840001583099	2.55280005931854	1.39370000362396	1.65859997272491	1.81120002269745	1.9128999710083	1.99170005321503	2.05940008163452	2.1201000213623	2.17470002174377	2.22329998016357	2.26570010185242	2.30200004577637	2.33240008354187	2.35759997367859	2.37800002098083	2.39439988136292	2.40739989280701	2.41759991645813	2.42549991607666	2.43149995803833	2.28308057125812	2.31342423392394	0.507600009441376	2.01220011711121	1.64649999141693	-1.31719994544983	-0.61710000038147	0.164100006222725	0.822899997234344	1.31040000915527	1.64069998264313	1.84800004959106	1.96770000457764	2.02909994125366	2.05410003662109	2.05789995193481	2.05060005187988	2.03839993476868	2.02480006217957	2.01189994812012	2.0006000995636	1.99109995365143	1.98339998722076	1.97739994525909	-1.09819996356964	-1.06050002574921	-0.84799998998642	-0.574999988079071	-0.299100011587143	-0.0465999990701675	0.173299998044968	0.359899997711182	0.51639997959137	0.647000014781952	0.756099998950958	0.847699999809265	0.925100028514862	0.991199970245361	1.04799997806549	1.09730005264282	1.14059996604919	1.17869997024536	1.21270000934601	-1.09879994392395	-1.0621999502182	-0.851999998092651	-0.580200016498566	-0.303299993276596	-0.0474999994039536	0.177499994635582	0.37049999833107	0.533599972724915	0.670899987220764	0.786499977111816	0.88400000333786	0.966899991035461	1.0378999710083	1.09920001029968	1.1525000333786	1.19939994812012	1.24080002307892	1.27779996395111
06-11-2013	2.00191249650692	-1.79574147745982	-139.554157207998	132.966707492396	1.42239999771118	1.67569994926453	1.82829999923706	1.93359994888306	2.0164999961853	2.08780002593994	2.15140008926392	2.20849990844727	2.25920009613037	2.30340003967285	2.34130001068115	2.37319993972778	2.3996000289917	2.42109990119934	2.43840003013611	2.45210003852844	2.46289992332458	2.47119998931885	2.36840009689331	2.73370003700256	2.47749996185303	2.59770011901855	2.08880001306534	2.24769997596741	2.32030011713505	2.39079999923706	2.47290003299713	2.55779993534088	2.63390016555786	2.69350004196167	2.7335000038147	2.75439977645874	2.75899982452393	2.75069999694824	2.73349976539612	2.71059989929199	2.68489980697632	2.65840005874634	2.63269972801208	2.60860013961792	2.58689999580383	1.42330002784729	1.67509996891022	1.82620000839233	1.92990005016327	2.01110005378723	2.08030009269714	2.1414999961853	2.19600009918213	2.24390006065369	2.28539991378784	2.32080006599426	2.35060000419617	2.37520003318787	2.39529991149902	2.41170001029968	2.42479991912842	2.43530011177063	2.44359993934631	2.45009994506836	2.30977490238227	2.35225338944191	0.542100012302399	2.0534999370575	1.68250000476837	-1.27820003032684	-0.575399994850159	0.200499996542931	0.855700016021729	1.3425999879837	1.67460000514984	1.88479995727539	2.00740003585815	2.07119989395142	2.09800004959106	2.10290002822876	2.09619998931885	2.08410000801086	2.07049989700317	2.05730009078979	2.04559993743896	2.03570008277893	2.02769994735718	2.02130007743835	-1.11699998378754	-1.05889999866486	-0.837100028991699	-0.559499979019165	-0.281100004911423	-0.0266999993473291	0.194900006055832	0.383100003004074	0.541000008583069	0.672900021076202	0.783200025558472	0.875899970531464	0.954299986362457	1.02119994163513	1.0786999464035	1.12860000133514	1.17229998111725	1.21089994907379	1.24520003795624	-1.11790001392365	-1.06110000610352	-0.841400027275085	-0.564800024032593	-0.285199999809265	-0.0272000003606081	0.199699997901917	0.394400000572205	0.559300005435944	0.698199987411499	0.815100014209747	0.913999974727631	0.998000025749207	1.07000005245209	1.13209998607635	1.18620002269745	1.23360002040863	1.27559995651245	1.31309998035431
05-11-2013	2.00419553852008	-1.73538106414256	-124.111396168419	117.627669610125	1.35179996490479	1.60549998283386	1.7610000371933	1.87100005149841	1.9592000246048	2.03539991378784	2.10310006141663	2.16319990158081	2.21589994430542	2.26139998435974	2.29990005493164	2.33200001716614	2.35840010643005	2.37969994544983	2.39689993858337	2.41050004959106	2.42109990119934	2.42950010299683	2.32410001754761	2.70849990844727	2.43589997291565	2.57340002059937	2.01650005578995	2.18249997496605	2.26909989118576	2.35409998893738	2.4468001127243	2.53709995746613	2.61400020122528	2.67090010643005	2.70640015602112	2.72230005264282	2.72230005264282	2.71050000190735	2.69080018997192	2.66680026054382	2.64090013504028	2.61510014533997	2.59069991111755	2.56850004196167	2.54870009422302	1.35239994525909	1.60459995269775	1.75859999656677	1.8668999671936	1.95309996604919	2.02710008621216	2.09220004081726	2.14949989318848	2.19939994812012	2.24219989776611	2.27830004692078	2.30830001831055	2.33299994468689	2.35310006141663	2.36929988861084	2.38240003585815	2.39289999008179	2.40120005607605	2.40790009498596	2.2171647617152	2.25957933609889	0.647300004959106	2.04640007019043	1.71259999275208	-1.15970003604889	-0.445499986410141	0.317900002002716	0.947000026702881	1.40439999103546	1.70940005779266	1.89810001850128	2.00550007820129	2.05979990959167	2.08150005340576	2.08459997177124	2.07820010185242	2.06769990921021	2.05629992485046	2.04559993743896	2.03629994392395	2.02859997749329	2.02250003814697	2.01769995689392	-1.0324000120163	-0.960399985313416	-0.732299983501434	-0.455300003290176	-0.182099997997284	0.0644999966025352	0.277300000190735	0.456800013780594	0.606800019741058	0.731700003147125	0.836000025272369	0.923600018024445	0.997699975967407	1.06110000610352	1.11559998989105	1.16310000419617	1.20480000972748	1.24170005321503	1.27450001239777	-1.03310000896454	-0.962400019168854	-0.736100018024445	-0.459500014781952	-0.18469999730587	0.065700002014637	0.284000009298325	0.469900012016296	0.626600027084351	0.758000016212463	0.868499994277954	0.961899995803833	1.04120004177094	1.10930001735687	1.1680999994278	1.21949994564056	1.26460003852844	1.3047000169754	1.34039998054504
04-11-2013	1.94531342264611	-1.68297026499352	-139.217372839852	132.776482080062	1.35469996929169	1.61150002479553	1.7664999961853	1.87419998645782	1.95969998836517	2.03340005874634	2.09899997711182	2.15759992599487	2.20939993858337	2.25430011749268	2.29259991645813	2.32480001449585	2.35139989852905	2.37310004234314	2.39070010185242	2.40470004081726	2.41569995880127	2.42440009117126	2.31839990615845	2.69300007820129	2.43120002746582	2.55699992179871	2.03090000152588	2.19110003113747	2.26809999346733	2.34430009126663	2.43119990825653	2.51880013942719	2.59549987316132	2.65429985523224	2.69260013103485	2.71159982681274	2.71470022201538	2.70549988746643	2.68809986114502	2.66559994220734	2.64099991321564	2.6159999370575	2.59199976921082	2.56989991664886	2.55009984970093	1.355299949646	1.61049997806549	1.76400005817413	1.8701000213623	1.95379996299744	2.02530002593994	2.08850002288818	2.14439988136292	2.19339990615845	2.23569989204407	2.27160000801086	2.30170011520386	2.32649993896484	2.34689998626709	2.36350011825562	2.37689995765686	2.38759994506836	2.39630007743835	2.40319991111755	2.22332096749807	2.25918200608886	0.571600019931793	1.9666999578476	1.62860000133514	-1.17949998378754	-0.49329999089241	0.249099999666214	0.866100013256073	1.31819999217987	1.62279999256134	1.81379997730255	1.92460000514984	1.98269999027252	2.0081000328064	2.01440000534058	2.0106999874115	2.00239992141724	1.99269998073578	1.9831999540329	1.97490000724792	1.9679000377655	1.96229994297028	1.95790004730225	-1.03340005874634	-0.972599983215332	-0.756200015544891	-0.489300012588501	-0.224000006914139	0.0165999997407198	0.225299999117851	0.40200001001358	0.550100028514862	0.673900008201599	0.777499973773956	0.864700019359589	0.938700020313263	1.00199997425079	1.0566999912262	1.10420000553131	1.14600002765656	1.18299996852875	1.21599996089935	-1.03410005569458	-0.974500000476837	-0.759899973869324	-0.493699997663498	-0.227099999785423	0.0168999992311001	0.230599999427795	0.413300007581711	0.567700028419495	0.697700023651123	0.807200014591217	0.899999976158142	0.978999972343445	1.04690003395081	1.10570001602173	1.1570999622345	1.20229995250702	1.24249994754791	1.27839994430542
01-11-2013	1.91031174871052	-1.81848859982241	-206.312103292156	200.382358099808	1.35969996452332	1.60720002651215	1.76520001888275	1.87849998474121	1.96819996833801	2.04419994354248	2.11030006408691	2.16840004920959	2.21889996528625	2.26250004768372	2.29949998855591	2.33060002326965	2.35649991035461	2.37770009040833	2.39499998092651	2.40890002250671	2.42009997367859	2.42899990081787	2.34500002861023	2.69180011749268	2.43600010871887	2.57229995727539	1.99279993772507	2.18490001559258	2.28790012001991	2.37449991703033	2.45939993858337	2.53870010375977	2.60579979419708	2.65619993209839	2.68879973888397	2.70489990711212	2.70739984512329	2.69939994812012	2.68420004844666	2.66470003128052	2.6430002450943	2.6208997964859	2.59940016269684	2.57950007915497	2.56149983406067	1.36070001125336	1.60669994354248	1.76300001144409	1.87450003623962	1.96220004558563	2.0359001159668	2.09949994087219	2.15490007400513	2.20289993286133	2.24390006065369	2.27870011329651	2.30780005455017	2.33200001716614	2.35190010070801	2.36829996109009	2.38159990310669	2.39240002632141	2.40120005607605	2.40840005874634	2.30888041561678	2.33454354661791	0.579500019550323	1.95799994468689	1.62199997901917	-1.12619996070862	-0.457100003957748	0.264499992132187	0.867699980735779	1.31319999694824	1.61549997329712	1.80589997768402	1.91639995574951	1.97360002994537	1.99730002880096	2.00139999389648	1.9951000213623	1.98399996757507	1.97160005569458	1.95969998836517	1.94920003414154	1.9404000043869	1.93320000171661	1.92750000953674	-1.03559994697571	-0.958599984645844	-0.739499986171722	-0.474500000476837	-0.212200000882149	0.025900000706315	0.232400000095367	0.407499998807907	0.554300010204315	0.676800012588501	0.779299974441528	0.865400016307831	0.938300013542175	1.00049996376038	1.05400002002716	1.10049998760223	1.1411999464035	1.17719995975494	1.2092000246048	-1.03670001029968	-0.960799992084503	-0.743300020694733	-0.478799998760223	-0.215100005269051	0.0263000000268221	0.237900003790855	0.418799996376038	0.571799993515015	0.700500011444092	0.808899998664856	0.90039998292923	0.978200018405914	1.04489994049072	1.10239994525909	1.1525000333786	1.19649994373322	1.23549997806549	1.27020001411438
31-10-2013	1.86430159007086	-1.68651061630921	-12.0475698111034	5.51989106551223	1.4132000207901	1.66509997844696	1.81319999694824	1.91390001773834	1.99310004711151	2.06159996986389	2.12339997291565	2.17930006980896	2.22930002212524	2.27309989929199	2.31080007553101	2.34270000457764	2.36910009384155	2.39070010185242	2.40809988975525	2.42179989814758	2.4326000213623	2.44079995155334	2.32999992370605	2.69689989089966	2.44709992408752	2.55710005760193	2.0832000374794	2.22599995136261	2.2861999720335	2.35000002384186	2.43010008335114	2.51569998264313	2.59390008449554	2.65609991550446	2.69850027561188	2.72139990329742	2.72750020027161	2.72040009498596	2.70380008220673	2.68119978904724	2.6554000377655	2.62849998474121	2.60220003128052	2.57740020751953	2.55479991436005	1.41400003433228	1.66439998149872	1.81110000610352	1.91040003299713	1.98800003528595	2.05460000038147	2.11409997940063	2.16739988327026	2.2146999835968	2.25589990615845	2.29119992256165	2.32089996337891	2.34549999237061	2.36570000648499	2.38199996948242	2.39520001411438	2.40560007095337	2.41389989852905	2.4203999042511	2.04807808706573	2.68840111760685	0.462199985980988	1.88390004634857	1.53199994564056	-1.25010001659393	-0.586199998855591	0.142499998211861	0.755699992179871	1.21109998226166	1.52260005474091	1.72150003910065	1.83959996700287	1.90349996089935	1.93299996852875	1.94190001487732	1.93939995765686	1.9313999414444	1.92120003700256	1.91100001335144	1.90170001983643	1.89359998703003	1.88689994812012	1.88160002231598	-1.09449994564056	-1.04059994220734	-0.832099974155426	-0.57150000333786	-0.31020000576973	-0.0714000016450882	0.136899992823601	0.314300000667572	0.463499993085861	0.588599979877472	0.693499982357025	0.782000005245209	0.857200026512146	0.921400010585785	0.97680002450943	1.02509999275208	1.0673999786377	1.10479998588562	1.13810002803802	-1.09539997577667	-1.04270005226135	-0.836199998855591	-0.576600015163422	-0.314399987459183	-0.0727000012993813	0.140100002288818	0.323000013828278	0.478199988603592	0.609399974346161	0.720099985599518	0.814100027084351	0.894200026988983	0.962999999523163	1.02260005474091	1.07449996471405	1.12030005455017	1.16079998016357	1.19700002670288
30-10-2013	1.83503169228346	-1.75857060900245	-8.17753426321884	1.68302933709406	1.45570003986359	1.69900000095367	1.84210002422333	1.93859994411469	2.01370000839233	2.0783998966217	2.13680005073547	2.19020009040833	2.23860001564026	2.28189992904663	2.32010006904602	2.35310006141663	2.38120007514954	2.4047999382019	2.42440009117126	2.44029998779297	2.45309996604919	2.46309995651245	2.33809995651245	2.6923999786377	2.47090005874634	2.55100011825562	2.10149997472763	2.24160003662109	2.29760002344847	2.35420000553131	2.42650008201599	2.50660002231598	2.58339989185333	2.64849972724915	2.69779992103577	2.73000025749207	2.74659991264343	2.74989986419678	2.74249982833862	2.72749984264374	2.70680010318756	2.6829000711441	2.65729987621307	2.63119983673096	2.60540020465851	1.4569000005722	1.69869995117188	1.84049999713898	1.93570005893707	2.00929999351501	2.07220005989075	2.12849998474121	2.1793999671936	2.22519993782043	2.2658998966217	2.30139994621277	2.33200001716614	2.35809993743896	2.3798999786377	2.39809989929199	2.41300010681152	2.42510008811951	2.43479990959167	2.44250011444092	1.92587294962223	3.73819506990093	0.420300006866455	1.8753000497818	1.50429999828339	-1.26629996299744	-0.612900018692017	0.104099996387959	0.712000012397766	1.16960000991821	1.48870003223419	1.69780004024506	1.8264000415802	1.89939999580383	1.93589997291565	1.94930005073547	1.94910001754761	1.94140005111694	1.92999994754791	1.91760003566742	1.90530002117157	1.89390003681183	1.88380002975464	1.87510001659393	-1.13220000267029	-1.07249999046326	-0.864199995994568	-0.605400025844574	-0.345400005578995	-0.106799997389317	0.10249999910593	0.281800001859665	0.433499991893768	0.561200022697449	0.668799996376038	0.759800016880035	0.837000012397766	0.90310001373291	0.959999978542328	1.00940001010895	1.05260002613068	1.09060001373291	1.12430000305176	-1.13339996337891	-1.07490003108978	-0.868600010871887	-0.610899984836578	-0.350199997425079	-0.108800001442432	0.104900002479553	0.289700001478195	0.447400003671646	0.581300020217896	0.694800019264221	0.791400015354156	0.873799979686737	0.944599986076355	1.0058000087738	1.05910003185272	1.10580003261566	1.14699995517731	1.18359994888306
29-10-2013	1.79814813238648	-1.66492712321657	-7.57647369170164	0.918478548073153	1.47529995441437	1.71290004253387	1.84759998321533	1.93819999694824	2.01040005683899	2.07430005073547	2.13289999961853	2.18650007247925	2.23489999771118	2.27769994735718	2.31469988822937	2.34629988670349	2.37280011177063	2.39479994773865	2.41280007362366	2.4274001121521	2.43919992446899	2.44869995117188	2.31389999389648	2.6881000995636	2.4563000202179	2.5436999797821	2.12060004472733	2.22980004549026	2.27319991588593	2.33239996433258	2.41330015659332	2.50139999389648	2.58200013637543	2.64630019664764	2.69099998474121	2.71660006046295	2.7260000705719	2.72280013561249	2.71069991588593	2.69309997558594	2.67249989509583	2.65090024471283	2.62970018386841	2.60989999771118	2.59200012683868	1.47630000114441	1.71270000934601	1.84619998931885	1.93570005893707	2.00650000572205	2.06859993934631	2.125	2.17610001564026	2.22180008888245	2.26200008392334	2.2966001033783	2.32599997520447	2.35060000419617	2.37100005149841	2.38790011405945	2.40170001983643	2.4128999710083	2.42219996452332	2.42969989776611	1.81978601924704	5.29416812505777	0.405200004577637	1.85599994659424	1.48220002651215	-1.29320001602173	-0.629000008106232	0.0904999971389771	0.694800019264221	1.14769995212555	1.46399998664856	1.67340004444122	1.80499994754791	1.88269996643066	1.92460000514984	1.9433000087738	1.94760000705719	1.94340002536774	1.9342999458313	1.92289996147156	1.91069996356964	1.89849996566772	1.88689994812012	1.87609994411469	-1.14779996871948	-1.08990001678467	-0.880699992179871	-0.621500015258789	-0.361999988555908	-0.124300003051758	0.0842999964952469	0.263200014829636	0.414900004863739	0.543200016021729	0.651600003242493	0.743600010871887	0.822000026702881	0.88919997215271	0.947200000286102	0.997600018978119	1.04159998893738	1.08029997348785	1.11459994316101	-1.14900004863739	-1.09230005741119	-0.885200023651123	-0.62720000743866	-0.367000013589859	-0.126599997282028	0.0863000005483627	0.270500004291534	0.428200006484985	0.562600016593933	0.676999986171722	0.774600028991699	0.858299970626831	0.930400013923645	0.992799997329712	1.04709994792938	1.09479999542236	1.13670003414154	1.17400002479553
28-10-2013	1.79848910358929	-1.86192088708995	-7.83868072731428	1.64558158895601	1.49349999427795	1.7199000120163	1.855299949646	1.94889998435974	2.02349996566772	2.08850002288818	2.14709997177124	2.20009994506836	2.24760007858276	2.28940010070801	2.32540011405945	2.35610008239746	2.38170003890991	2.4028000831604	2.42000007629395	2.43379998207092	2.44479990005493	2.4533998966217	2.33719992637634	2.69269990921021	2.46020007133484	2.55879998207092	2.09240001440048	2.2282999753952	2.29179991781712	2.3578999042511	2.43669998645782	2.51910006999969	2.5935001373291	2.65270006656647	2.69389975070953	2.71710002422333	2.72499978542328	2.72059988975525	2.70750021934509	2.68860018253326	2.66649973392487	2.64329981803894	2.62029993534088	2.59839987754822	2.57819998264313	1.4951000213623	1.72019994258881	1.85430002212524	1.94669997692108	2.01979994773865	2.08279991149902	2.13919997215271	2.18980002403259	2.23469996452332	2.27390003204346	2.3076000213623	2.33619999885559	2.35999989509583	2.37969994544983	2.39580011367798	2.40890002250671	2.41950011253357	2.42799997329712	2.43479990959167	1.95746340102895	3.99151285563097	0.398299992084503	1.85609996318817	1.47959995269775	-1.25520002841949	-0.615000009536743	0.0869999974966049	0.686100006103516	1.14110004901886	1.46150004863739	1.67379999160767	1.80589997768402	1.88180005550385	1.92019999027252	1.9345999956131	1.93449997901917	1.92610001564026	1.91369998455048	1.89970004558563	1.8856999874115	1.87259995937347	1.86080002784729	1.85049998760223	-1.15760004520416	-1.08749997615814	-0.877900004386902	-0.620700001716614	-0.36269998550415	-0.125499993562698	0.0830999985337257	0.262199997901917	0.414000004529953	0.542100012302399	0.650200009346008	0.741500020027161	0.819100022315979	0.885299980640411	0.942399978637695	0.991699993610382	1.03489995002747	1.07270002365112	1.10629999637604	-1.15910005569458	-1.09029996395111	-0.882600009441376	-0.626500010490417	-0.367799997329712	-0.127900004386902	0.0850000008940697	0.269499987363815	0.427300006151199	0.561500012874603	0.675499975681305	0.77240002155304	0.855099976062775	0.926100015640259	0.987399995326996	1.04069995880127	1.08729994297028	1.12829995155334	1.16460001468658
25-10-2013	0.87536291510451	-0.718933450318091	-6.44408204515166	2.98176260507278	1.50129997730255	1.72000002861023	1.84539997577667	1.9345999956131	2.00970005989075	2.07789993286133	2.14030003547668	2.19639992713928	2.24580001831055	2.28810000419617	2.32360005378723	2.35279989242554	2.37630009651184	2.39510011672974	2.40989995002747	2.42149996757507	2.43039989471436	2.43740010261536	2.3043999671936	2.70799994468689	2.44280004501343	2.56929993629456	2.10240000486374	2.19410002231598	2.25169993937016	2.33549988269806	2.43669998645782	2.53489995002747	2.6153998374939	2.67190003395081	2.70409989356995	2.71530020236969	2.71039974689484	2.6940997838974	2.67119991779327	2.64499986171722	2.61860013008118	2.59389984607697	2.57199990749359	2.55400025844574	2.54009974002838	1.5025999546051	1.72029995918274	1.8445999622345	1.9326000213623	2.00620007514954	2.07220005989075	2.13210010528564	2.18560004234314	2.23219990730286	2.2720000743866	2.30520009994507	2.33249998092651	2.35470008850098	2.3724000453949	2.38660001754761	2.39779996871948	2.40669989585876	2.41380000114441	2.41960000991821	1.61661309983111	13.6962649238021	0.421299993991852	1.80719995498657	1.43819999694824	-1.27069997787476	-0.582000017166138	0.12219999730587	0.694100022315979	1.11609995365143	1.41260004043579	1.61520004272461	1.75119996070862	1.84080004692078	1.89859998226166	1.93410003185272	1.95389997959137	1.96220004558563	1.96200001239777	1.95519995689392	1.94319999217987	1.92719995975494	1.90789997577667	1.8860000371933	-1.16519999504089	-1.08840000629425	-0.869099974632263	-0.609099984169006	-0.354600012302399	-0.123999997973442	0.0777999982237816	0.251399993896484	0.399800002574921	0.526600003242493	0.63510000705719	0.728299975395203	0.808700025081635	0.878199994564056	0.938499987125397	0.991100013256073	1.03690004348755	1.07700002193451	1.11199998855591	-1.16649997234344	-1.09109997749329	-0.873799979686737	-0.61489999294281	-0.359600007534027	-0.126300007104874	0.0795999988913536	0.258300006389618	0.412400007247925	0.545000016689301	0.65939998626709	0.758300006389618	0.844099998474121	0.918699979782104	0.983699977397919	1.04050004482269	1.09019994735718	1.13380002975464	1.17200005054474
24-10-2013	1.57976021881411	-1.47643737661727	-6.95238604961588	1.1428353253295	1.46119999885559	1.69420003890991	1.8309999704361	1.92569994926453	2.00180006027222	2.0683000087738	2.12809991836548	2.18190002441406	2.22959995269775	2.27110004425049	2.3066999912262	2.33669996261597	2.36150002479553	2.38190007209778	2.39840006828308	2.41149997711182	2.42190003395081	2.4300000667572	2.31780004501343	2.67639994621277	2.43619990348816	2.54579997062683	2.08670002222061	2.21029996871948	2.2710999250412	2.34099990129471	2.42439997196198	2.50890004634857	2.58240020275116	2.63869988918304	2.67560005187988	2.69479978084564	2.69899988174438	2.69190013408661	2.67669975757599	2.65659976005554	2.63379991054535	2.6101998090744	2.58690011501312	2.56489980220795	2.54489982128143	1.46239995956421	1.69420003890991	1.82969999313354	1.92309999465942	1.99759995937347	2.06220006942749	2.11980009078979	2.17109990119934	2.21620011329651	2.25530004501343	2.28859996795654	2.31660008430481	2.33979988098145	2.35890007019043	2.3743999004364	2.38700008392334	2.39709997177124	2.40510010719299	2.41149997711182	1.74055853359607	10.2816756255788	0.43079999089241	1.83749997615814	1.46819996833801	-1.23710000514984	-0.572700023651123	0.127900004386902	0.708599984645844	1.14189994335175	1.44599997997284	1.65090000629425	1.78400003910065	1.86759996414185	1.91740000247955	1.94490003585815	1.95739996433258	1.96010005474091	1.9563000202179	1.94830000400543	1.93739998340607	1.92480003833771	1.91110002994537	1.8967000246048	-1.12839996814728	-1.05739998817444	-0.844500005245209	-0.587700009346008	-0.333400011062622	-0.101599998772144	0.101499997079372	0.276100009679794	0.424899995326996	0.55129998922348	0.658999979496002	0.750899970531464	0.829699993133545	0.897599995136261	0.956399977207184	1.00769996643066	1.05250000953674	1.09179997444153	1.12650001049042	-1.12960004806519	-1.0599000453949	-0.848900020122528	-0.592999994754791	-0.337999999523163	-0.103500001132488	0.103900000452995	0.283699989318848	0.438199996948242	0.570699989795685	0.68419998884201	0.781700015068054	0.865800023078918	0.938700020313263	1.00199997425079	1.05739998817444	1.10590004920959	1.14869999885559	1.18640005588531
23-10-2013	1.40123343754956	-1.29701816143396	-6.76255272225121	1.5934275539524	1.4699000120163	1.69379997253418	1.82079994678497	1.90960001945496	1.98360002040863	2.05089998245239	2.11310005187988	2.16960000991821	2.21970009803772	2.26300001144409	2.29940009117126	2.32929992675781	2.35339999198914	2.3724000453949	2.38700008392334	2.39809989929199	2.40630006790161	2.41230010986328	2.2771999835968	2.68860006332397	2.41659998893738	2.54169988632202	2.08450001478195	2.17770004272461	2.22840002179146	2.30540001392365	2.40409994125366	2.50399994850159	2.58889997005463	2.65060019493103	2.68700015544891	2.70080018043518	2.69640004634857	2.67890012264252	2.65299999713898	2.62259984016418	2.59109997749329	2.56049978733063	2.53250002861023	2.50800013542175	2.48750019073486	1.47109997272491	1.69389998912811	1.81980001926422	1.9074000120163	1.97990000247955	2.04520010948181	2.10489988327026	2.15879988670349	2.20609998703003	2.24670004844666	2.28080010414124	2.30879998207092	2.33139991760254	2.34929990768433	2.36339998245239	2.37420010566711	2.38260006904602	2.3889000415802	2.39369988441467	1.70061451525854	12.8887744920773	0.426499992609024	1.82330000400543	1.45319998264313	-1.24070000648499	-0.571200013160706	0.126599997282028	0.701099991798401	1.12829995155334	1.42890000343323	1.63300001621246	1.76810002326965	1.8555999994278	1.91059994697571	1.94369995594025	1.96200001239777	1.97019994258881	1.97140002250671	1.96749997138977	1.96010005474091	1.95000004768372	1.93799996376038	1.92449998855591	-1.1385999917984	-1.06429994106293	-0.84960001707077	-0.592499971389771	-0.339199990034103	-0.108800001442432	0.0930999964475632	0.26690000295639	0.415199995040894	0.541800022125244	0.649900019168854	0.74260002374649	0.822499990463257	0.891600012779236	0.951799988746643	1.00429999828339	1.05040001869202	1.09099996089935	1.12689995765686	-1.13989996910095	-1.06690001487732	-0.853999972343445	-0.59799998998642	-0.343899995088577	-0.110799998044968	0.0952999964356422	0.274199992418289	0.428299993276596	0.560699999332428	0.674700021743774	0.773100018501282	0.858399987220764	0.932600021362305	0.997399985790253	1.05429995059967	1.10430002212524	1.14849996566772	1.18770003318787
22-10-2013	1.56997868039645	-1.4952739134707	-7.02349191159441	1.2149929862896	1.49109995365143	1.71270000934601	1.8400000333786	1.92910003662109	2.00289988517761	2.06940007209778	2.13039994239807	2.18569993972778	2.23460006713867	2.27690005302429	2.31270003318787	2.34240007400513	2.36649990081787	2.3856999874115	2.40079998970032	2.41240000724792	2.42129993438721	2.42799997329712	2.29850006103516	2.69309997558594	2.43289995193481	2.55220007896423	2.09539997577667	2.19550001621246	2.24979996681213	2.32559996843338	2.42009997367859	2.51510000228882	2.59609985351562	2.6554000377655	2.69130003452301	2.7063000202179	2.70429980754852	2.69010007381439	2.66790008544922	2.64120006561279	2.61309993267059	2.58539986610413	2.55960023403168	2.53659999370575	2.51680016517639	1.49249994754791	1.71300005912781	1.83920001983643	1.92709994316101	1.99940001964569	2.06389999389648	2.12249994277954	2.17510008811951	2.22140002250671	2.26110005378723	2.29460000991821	2.32229995727539	2.34489989280701	2.36299991607666	2.37739992141724	2.38870000839233	2.39759993553162	2.40440011024475	2.40980005264282	1.72004137169737	10.5871011496456	0.449400007724762	1.86039996147156	1.49210000038147	-1.26049995422363	-0.573300004005432	0.142199993133545	0.730400025844574	1.16639995574951	1.47090005874634	1.67490005493164	1.80710005760193	1.88979995250702	1.93910002708435	1.96619999408722	1.97850000858307	1.98099994659424	1.97720003128052	1.96899998188019	1.95799994468689	1.94509994983673	1.93110001087189	1.91630005836487	-1.16760003566742	-1.08720004558563	-0.86489999294281	-0.600099980831146	-0.340000003576279	-0.103799998760223	0.10249999910593	0.279399991035461	0.429899990558624	0.557699978351593	0.666400015354156	0.759199976921082	0.838699996471405	0.907299995422363	0.96670001745224	1.01830005645752	1.06350004673004	1.10319995880127	1.13820004463196	-1.1690000295639	-1.0900000333786	-0.869599997997284	-0.60589998960495	-0.344799995422363	-0.105800002813339	0.104900002479553	0.287299990653992	0.443699985742569	0.577600002288818	0.692399978637695	0.790899991989136	0.875899970531464	0.949400007724762	1.01339995861053	1.06930005550385	1.11829996109009	1.16149997711182	1.19959998130798
21-10-2013	1.91239116108157	-2.14881152163699	-8.71162353427836	2.7769483511193	1.51030004024506	1.72220003604889	1.8555999994278	1.9514000415802	2.02859997749329	2.09529995918274	2.15450000762939	2.207200050354	2.25349998474121	2.29360008239746	2.32769989967346	2.35630011558533	2.3798999786377	2.3989999294281	2.41429996490479	2.42639994621277	2.43569993972778	2.44280004501343	2.34829998016357	2.68799996376038	2.44810009002686	2.56839990615845	2.05820006132126	2.21180003881454	2.29600003361702	2.37400007247925	2.45550012588501	2.534099817276	2.60129988193512	2.65220010280609	2.68519973754883	2.70130014419556	2.70329999923706	2.69429993629456	2.67759990692139	2.65590012073517	2.63160014152527	2.60670018196106	2.582200050354	2.55910003185272	2.53790020942688	1.51240003108978	1.72319996356964	1.85520005226135	1.94959998130798	2.02509999275208	2.0896999835968	2.14669990539551	2.19689989089966	2.24070000648499	2.27839994430542	2.31040000915527	2.33719992637634	2.35929989814758	2.37719988822937	2.39179992675781	2.40339994430542	2.41249990463257	2.41969990730286	2.42529988288879	2.0274562775819	3.22388861988775	0.532100021839142	1.95319998264313	1.59350001811981	-1.16700005531311	-0.4932000041008	0.219999998807907	0.819000005722046	1.26789999008179	1.57949995994568	1.7824000120163	1.90579998493195	1.97440004348755	2.00729990005493	2.01789999008179	2.01570010185242	2.00670003890991	1.99479997158051	1.98230004310608	1.97029995918274	1.95959997177124	1.95039999485016	1.94260001182556	-1.16530001163483	-1.05659997463226	-0.822700023651123	-0.55019998550415	-0.282999992370605	-0.0405000001192093	0.170800000429153	0.350899994373322	0.502799987792969	0.630299985408783	0.737500011920929	0.828000009059906	0.904699981212616	0.970300018787384	1.02680003643036	1.0757999420166	1.11860001087189	1.15639996528625	1.19000005722046	-1.16729998588562	-1.0599000453949	-0.827600002288818	-0.555800020694733	-0.287200003862381	-0.0412999987602234	0.174999997019768	0.361000001430511	0.519299983978271	0.653299987316132	0.766700029373169	0.862900018692017	0.944999992847443	1.01540005207062	1.07620000839233	1.12909996509552	1.17550003528595	1.21659994125366	1.25310003757477
18-10-2013	1.88967977731945	-2.20437758995429	-16.3624682442307	10.8262239284058	1.51460003852844	1.72029995918274	1.84930002689362	1.94140005111694	2.01559996604919	2.07999992370605	2.13779997825623	2.18969988822937	2.23580002784729	2.27609992027283	2.31060004234314	2.33960008621216	2.36360001564026	2.3831000328064	2.39860010147095	2.41079998016357	2.42009997367859	2.42709994316101	2.32310009002686	2.66829991340637	2.43219995498657	2.54270005226135	2.04640001058578	2.19480001926422	2.27360002696514	2.34709990024567	2.42670011520386	2.50590002536774	2.57609987258911	2.63079988956451	2.66770017147064	2.68710017204285	2.69129991531372	2.68339991569519	2.66670000553131	2.64429998397827	2.61879980564117	2.5919998884201	2.56559991836548	2.54050016403198	2.51750028133392	1.51689994335175	1.72150003910065	1.84909999370575	1.93990004062653	2.01239991188049	2.07500004768372	2.13050007820129	2.1800000667572	2.22370004653931	2.26149988174438	2.29380011558533	2.32089996337891	2.34340000152588	2.36159992218018	2.37630009651184	2.38800001144409	2.39720010757446	2.40429997444153	2.4096999168396	2.26568013810613	2.68323191067787	0.515999972820282	1.93929994106293	1.58039999008179	-1.16729998588562	-0.503600001335144	0.204300001263618	0.803099989891052	1.25399994850159	1.56749999523163	1.77069997787476	1.89300000667572	1.95949995517731	1.98959994316101	1.99749994277954	1.99279999732971	1.98179996013641	1.96840000152588	1.95480000972748	1.94229996204376	1.93149995803833	1.92239999771118	1.91489994525909	-1.17850005626678	-1.06719994544983	-0.833999991416931	-0.5625	-0.29559999704361	-0.0531000010669231	0.158399999141693	0.338600009679794	0.490399986505508	0.617699980735779	0.724500000476837	0.814400017261505	0.890600025653839	0.95550000667572	1.01139998435974	1.05980002880096	1.10220003128052	1.13950002193451	1.17270004749298	-1.18069994449615	-1.07070004940033	-0.839100003242493	-0.568199992179871	-0.300000011920929	-0.0540999993681908	0.162300005555153	0.348399996757507	0.506600022315979	0.640200018882751	0.753099977970123	0.848699986934662	0.93010002374649	0.999700009822845	1.0599000453949	1.11210000514984	1.15789997577667	1.19840002059937	1.23440003395081
17-10-2013	1.94286680368594	-2.00159741495158	-69.5253110399185	63.3467309267321	1.50479996204376	1.71480000019073	1.84010004997253	1.92820000648499	2.00020003318787	2.06430006027222	2.12280011177063	2.17600011825562	2.2234001159668	2.26469993591309	2.29999995231628	2.32949995994568	2.35369992256165	2.37319993972778	2.38860011100769	2.40070009231567	2.40980005264282	2.41669988632202	2.2936999797821	2.66759991645813	2.42179989814758	2.53060007095337	2.06359994411469	2.1842999458313	2.24650003015995	2.31800001859665	2.4041999578476	2.49240016937256	2.56990003585815	2.62919998168945	2.66740012168884	2.68589985370636	2.68780016899109	2.67720007896423	2.65799975395203	2.63349986076355	2.60659980773926	2.57940006256104	2.55309987068176	2.52889978885651	2.50709986686707	1.50670003890991	1.71560001373291	1.83980000019073	1.92669999599457	1.99720001220703	2.05940008163452	2.11560010910034	2.16630005836487	2.21110010147095	2.24990010261536	2.28290009498596	2.31049990653992	2.33310008049011	2.35139989852905	2.3659999370575	2.3775999546051	2.38669991493225	2.39369988441467	2.39910006523132	2.22195498477499	2.29191836340647	0.551199972629547	1.94939994812012	1.60679996013641	-1.21319997310638	-0.510599970817566	0.230700001120567	0.8439000248909	1.2940000295639	1.59899997711182	1.79209995269775	1.90590000152588	1.96720004081726	1.99549996852875	2.00440001487732	2.00270009040833	1.99600005149841	1.98749995231628	1.97889995574951	1.97119998931885	1.9646999835968	1.95940005779266	1.95519995689392	-1.16159999370575	-1.06519997119904	-0.829599976539612	-0.551900029182434	-0.280000001192093	-0.0346999987959862	0.177599996328354	0.357400000095367	0.508199989795685	0.634500026702881	0.740400016307831	0.829699993133545	0.905499994754791	0.970499992370605	1.02670001983643	1.07570004463196	1.11870002746582	1.15680003166199	1.19079995155334	-1.1632000207901	-1.06819999217987	-0.834500014781952	-0.557399988174438	-0.284200012683868	-0.0353999994695187	0.181999996304512	0.367799997329712	0.524999976158142	0.657599985599518	0.769599974155426	0.864499986171722	0.945599973201752	1.01530003547668	1.0757999420166	1.12870001792908	1.17530000209808	1.2166999578476	1.25380003452301
16-10-2013	1.96179675748377	-1.99294125820228	-112.615933878742	106.40662730508	1.51400005817413	1.72650003433228	1.855299949646	1.94760000705719	2.0239999294281	2.09200000762939	2.15370011329651	2.20910000801086	2.25789999961853	2.29999995231628	2.33550000190735	2.36479997634888	2.38860011100769	2.40759992599487	2.42249989509583	2.43400001525879	2.44280004501343	2.44930005073547	2.33049988746643	2.71560001373291	2.4539999961853	2.58080005645752	2.07730001211166	2.20409998297691	2.27679988741875	2.35900008678436	2.45300006866455	2.54519975185394	2.62289977073669	2.67950022220612	2.71350002288818	2.72709989547729	2.72440004348755	2.70970010757446	2.68720030784607	2.66049981117249	2.63229990005493	2.60440015792847	2.57810008525848	2.5543999671936	2.53329980373383	1.51590001583099	1.72730004787445	1.85490000247955	1.94589996337891	2.02060008049011	2.08640003204346	2.14569997787476	2.19840002059937	2.24449992179871	2.28410005569458	2.31730008125305	2.34470009803772	2.36700010299683	2.38499999046326	2.39919996261597	2.41039991378784	2.41910004615784	2.42580008506775	2.43099999427795	2.18674836677248	2.229105495788	0.631399989128113	1.9864000082016	1.66400003433228	-1.18250000476837	-0.448399990797043	0.308800011873245	0.923699975013733	1.3668999671936	1.66110002994537	1.8429000377655	1.94669997692108	2	2.02239990234375	2.02710008621216	2.02279996871948	2.01449990272522	2.00510001182556	1.99609994888306	1.98839998245239	1.98199999332428	1.97679996490479	1.97290003299713	-1.15330004692078	-1.04379999637604	-0.795799970626831	-0.50900000333786	-0.231900006532669	0.0156999994069338	0.228300005197525	0.407200008630753	0.556400001049042	0.680800020694733	0.784699976444244	0.872200012207031	0.946399986743927	1.00989997386932	1.06470000743866	1.11249995231628	1.15439999103546	1.19159996509552	1.22479999065399	-1.15499997138977	-1.04680001735687	-0.800599992275238	-0.514299988746643	-0.235400006175041	0.0160000007599592	0.233999997377396	0.419099986553192	0.574899971485138	0.705600023269653	0.815599977970123	0.908699989318848	0.987999975681305	1.05610001087189	1.11510002613068	1.16670000553131	1.21220004558563	1.2525999546051	1.28869998455048
15-10-2013	1.99928671707663	-2.05867980837953	-127.318343062855	121.317115946661	1.49539995193481	1.71360003948212	1.85300004482269	1.95539999008179	2.03920006752014	2.11209988594055	2.17650008201599	2.23320007324219	2.28239989280701	2.32430005073547	2.35929989814758	2.38809990882874	2.41149997711182	2.43009996414185	2.44470000267029	2.45609998703003	2.46479988098145	2.47129988670349	2.37859988212585	2.74349999427795	2.47620010375977	2.62290000915527	2.05809998512268	2.22070002555847	2.31850010156631	2.41150003671646	2.50519990921021	2.5912002325058	2.66070008277893	2.70939981937408	2.73709988594055	2.74629974365234	2.74110007286072	2.72549986839294	2.70329976081848	2.67760014533997	2.65089988708496	2.62470006942749	2.60050010681152	2.57850003242493	2.55910015106201	1.4974000453949	1.71440005302429	1.85230004787445	1.95299994945526	2.03489995002747	2.10540008544922	2.16729998588562	2.22129988670349	2.26780009269714	2.30719995498657	2.34010004997253	2.36710000038147	2.38910007476807	2.40669989585876	2.42070007324219	2.43179988861084	2.44050002098083	2.44729995727539	2.45260000228882	2.24733875095498	2.28693550843442	0.661899983882904	2.03640007972717	1.70580005645752	-1.13059997558594	-0.409500002861023	0.340099990367889	0.95440000295639	1.40149998664856	1.7010999917984	1.88779997825623	1.99520003795624	2.05040001869202	2.07340002059937	2.07769989967346	2.07220005989075	2.06240010261536	2.05150008201599	2.04099988937378	2.03189992904663	2.02419996261597	2.01810002326965	2.0132999420166	-1.11459994316101	-1.00300002098083	-0.756699979305267	-0.47189998626709	-0.195800006389618	0.0518000014126301	0.264899998903275	0.444700002670288	0.594799995422363	0.720000028610229	0.824599981307983	0.912599980831146	0.987100005149841	1.05079996585846	1.10570001602173	1.15349996089935	1.19539999961853	1.23249995708466	1.26549994945526	-1.11619997024536	-1.00590002536774	-0.761300027370453	-0.476799994707108	-0.198699995875359	0.0527999997138977	0.271499991416931	0.45770001411438	0.614499986171722	0.746299982070923	0.857100009918213	0.950900018215179	1.03059995174408	1.09909999370575	1.15820002555847	1.20990002155304	1.25530004501343	1.29560005664825	1.33159995079041
14-10-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-2013	1.95542751855567	-1.97882529162114	-95.0375111363448	88.9095184844188	1.49730002880096	1.71689999103546	1.85459995269775	1.95449995994568	2.03609991073608	2.10739994049072	2.1710000038147	2.22760009765625	2.27710008621216	2.31970000267029	2.35579991340637	2.38560009002686	2.41000008583069	2.42960000038147	2.44510006904602	2.45709991455078	2.46620011329651	2.47309994697571	2.36779999732971	2.74160003662109	2.47810006141663	2.61290001869202	2.0683000087738	2.22210001945496	2.31080004572868	2.39820009469986	2.49049997329712	2.57809996604919	2.65140020847321	2.70490002632141	2.73770022392273	2.75160014629364	2.75010013580322	2.73699998855591	2.71610021591187	2.69069993495941	2.6632000207901	2.63550007343292	2.6088000535965	2.58410000801086	2.56159996986389	1.49909996986389	1.7175999879837	1.85389995574951	1.95220005512238	2.03200006484985	2.1010000705719	2.16210007667542	2.21589994430542	2.26279997825623	2.30279994010925	2.3364999294281	2.36450004577637	2.38730001449585	2.40580010414124	2.42050004005432	2.43210005760193	2.44120001792908	2.44829988479614	2.45370006561279	2.18453958735894	2.23162786750279	0.610599994659424	1.95790004730225	1.63189995288849	-1.14789998531342	-0.43970000743866	0.295800000429153	0.896799981594086	1.33319997787476	1.62590003013611	1.80939996242523	1.91659998893738	1.97379994392395	1.99989998340607	2.0081000328064	2.00670003890991	2.00069999694824	1.99319994449615	1.98570001125336	1.97899997234344	1.97339999675751	1.96889996528625	1.96539998054504	-1.11370003223419	-1.01030004024506	-0.771499991416931	-0.493800014257431	-0.224299997091293	0.017400000244379	0.225700005888939	0.401600003242493	0.548900008201599	0.671899974346161	0.775099992752075	0.862100005149841	0.936100006103516	0.999499976634979	1.0543999671936	1.10220003128052	1.14429998397827	1.1816999912262	1.2150000333786	-1.11520004272461	-1.01310002803802	-0.776000022888184	-0.498800009489059	-0.227599993348122	0.0177999995648861	0.231199994683266	0.413100004196167	0.566699981689453	0.695900022983551	0.805000007152557	0.897599995136261	0.976599991321564	1.04460000991821	1.10370004177094	1.1554000377655	1.20099997520447	1.24150002002716	1.27779996395111
10-10-2013	1.95847484925694	-1.974906586012	-106.03596320034	99.8528874242359	1.49899995326996	1.72809994220734	1.87059998512268	1.97070002555847	2.04970002174377	2.11730003356934	2.17750000953674	2.23140001296997	2.27959990501404	2.32209992408752	2.3591001033783	2.39070010185242	2.41720008850098	2.43910002708435	2.45689988136292	2.47099995613098	2.48189997673035	2.49000000953674	2.3850998878479	2.7318000793457	2.49569988250732	2.60179996490479	2.09210002422333	2.25500005483627	2.33579993247986	2.40699994564056	2.48390007019043	2.56180024147034	2.63289988040924	2.6910001039505	2.73310005664825	2.75880002975464	2.76969981193542	2.76769971847534	2.75549983978271	2.73580014705658	2.7107001543045	2.68209981918335	2.65160012245178	2.62020015716553	2.58909976482391	1.50080001354218	1.728600025177	1.86960005760193	1.96809995174408	2.04550004005432	2.1110999584198	2.16890001296997	2.22040009498596	2.2658998966217	2.30590009689331	2.3403000831604	2.36969995498657	2.39439988136292	2.41479992866516	2.43140006065369	2.44479990005493	2.45530009269714	2.46339988708496	2.46950006484985	2.1597823166045	2.20034879973879	0.620700001716614	1.95580005645752	1.63429999351501	-1.14810001850128	-0.432200014591217	0.305999994277954	0.906000018119812	1.33949995040894	1.62899994850159	1.80980002880096	1.91509997844696	1.97130000591278	1.99720001220703	2.00550007820129	2.00460004806519	1.99930000305176	1.99249994754791	1.98570001125336	1.97959995269775	1.97449994087219	1.97049999237061	1.96730005741119	-1.11800003051758	-1.01180005073547	-0.770299971103668	-0.490900009870529	-0.220599994063377	0.0211999993771315	0.229200005531311	0.404700011014938	0.551400005817413	0.674000024795532	0.776799976825714	0.863499999046326	0.937300026416779	1.00059998035431	1.05529999732971	1.10319995880127	1.14530003070831	1.1826000213623	1.21599996089935	-1.11960005760193	-1.01470005512238	-0.774800002574921	-0.495900005102158	-0.223900005221367	0.0217000003904104	0.23479999601841	0.416200011968613	0.5692999958992	0.698099970817566	0.806800007820129	0.898999989032745	0.977800011634827	1.04560005664825	1.10459995269775	1.15629994869232	1.20179998874664	1.24240005016327	1.27869999408722
09-10-2013	1.944831063201	-1.94102200036573	-81.5657061570873	75.3651983749305	1.45580005645752	1.68770003318787	1.83379995822906	1.93949997425079	2.02519989013672	2.09969997406006	2.16619992256165	2.22569990158081	2.27850008010864	2.32450008392334	2.36409997940063	2.39759993553162	2.42560005187988	2.44849991798401	2.46709990501404	2.48189997673035	2.49340009689331	2.50209999084473	2.37590003013611	2.77189993858337	2.50850009918213	2.63050007820129	2.05590003728867	2.22330003976822	2.31779992580414	2.40709990262985	2.50080013275146	2.59139978885651	2.6697998046875	2.73060023784637	2.77189993858337	2.79489982128143	2.80180013179779	2.7960000038147	2.78059995174408	2.75859999656677	2.7322998046875	2.7036999464035	2.67419993877411	2.64509999752045	2.61680018901825	1.45729994773865	1.6878000497818	1.83249998092651	1.93640005588531	2.02020001411438	2.09240007400513	2.15630006790161	2.21289992332458	2.26270008087158	2.30579996109009	2.34279990196228	2.37389993667603	2.39989995956421	2.42129993438721	2.43869996070862	2.45269989967346	2.46390008926392	2.47259998321533	2.47930002212524	2.08591482783436	2.12461658191851	0.565100014209747	1.8753000497818	1.54830002784729	-1.10370004177094	-0.4307000041008	0.266600012779236	0.836700022220612	1.25329995155334	1.53659999370575	1.71909999847412	1.8309999704361	1.89619994163513	1.93180000782013	1.94969999790192	1.957200050354	1.9592000246048	1.95840001106262	1.95650005340576	1.9543000459671	1.95220005512238	1.95039999485016	1.94900000095367	-1.06350004673004	-0.96780002117157	-0.742399990558624	-0.47979998588562	-0.224199995398521	0.00570000009611249	0.204699993133545	0.373800009489059	0.516200006008148	0.63620001077652	0.737600028514862	0.823800027370453	0.897599995136261	0.961300015449524	1.01670002937317	1.06529998779297	1.10829997062683	1.14649999141693	1.18079996109009	-1.06480002403259	-0.970300018787384	-0.746500015258789	-0.48429998755455	-0.227400004863739	0.00579999992623925	0.209399998188019	0.383899986743927	0.53219997882843	0.657999992370605	0.764999985694885	0.856400012969971	0.935199975967407	1.00339996814728	1.06309998035431	1.11549997329712	1.16209995746613	1.20360004901886	1.24090003967285
08-10-2013	1.92818304229735	-1.89812985180805	-47.1276737260218	40.9053568102635	1.45260000228882	1.68340003490448	1.82389998435974	1.9239000082016	2.00559997558594	2.07769989967346	2.14310002326965	2.20239996910095	2.25530004501343	2.3018000125885	2.34179997444153	2.37569999694824	2.4038999080658	2.42700004577637	2.4456000328064	2.46020007133484	2.47149991989136	2.47989988327026	2.33750009536743	2.75029993057251	2.48600006103516	2.59920001029968	2.06140005588531	2.20509999990463	2.28350010514259	2.36710011959076	2.46219992637634	2.55770003795624	2.6418000459671	2.70739984512329	2.75230002403259	2.77710020542145	2.78459990024567	2.77829992771149	2.76160001754761	2.73800015449524	2.70970010757446	2.67910003662109	2.6476001739502	2.61650013923645	2.58650004863739	1.4539999961853	1.68350005149841	1.82260000705719	1.92110002040863	2.00099992752075	2.07089996337891	2.13369989395142	2.1900999546051	2.24000000953674	2.2836000919342	2.32089996337891	2.35240006446838	2.37859988212585	2.40009999275208	2.41750001907349	2.43140006065369	2.4423999786377	2.45090007781982	2.45729994773865	2.02286242474397	2.08409919878301	0.576499998569489	1.85140001773834	1.53439998626709	-1.07860004901886	-0.406199991703033	0.283300012350082	0.842599987983704	1.24860000610352	1.52339994907379	1.69990003108978	1.80830001831055	1.87170004844666	1.90699994564056	1.92530000209808	1.93369996547699	1.93680000305176	1.93700003623962	1.93610000610352	1.93470001220703	1.93330001831055	1.93210005760193	1.93110001087189	-1.04250001907349	-0.94539999961853	-0.720399975776672	-0.46000000834465	-0.207699999213219	0.0185000002384186	0.213899999856949	0.379799991846085	0.519400000572205	0.637099981307983	0.736599981784821	0.821200013160706	0.893700003623962	0.956399977207184	1.0110000371933	1.05900001525879	1.10140001773834	1.13909995555878	1.17299997806549	-1.04379999637604	-0.947799980640411	-0.724300026893616	-0.464300006628036	-0.210600003600121	0.0188999995589256	0.218799993395805	0.389899998903275	0.535199999809265	0.658500015735626	0.763400018215179	0.853100001811981	0.930400013923645	0.997600018978119	1.05620002746582	1.10800004005432	1.15390002727509	1.19480001926422	1.23169994354248
07-10-2013	1.92577277627025	-1.89673081168049	-40.598863889918	34.141092960204	1.46659994125366	1.70239996910095	1.84660005569458	1.94889998435974	2.03159999847412	2.10369992256165	2.16860008239746	2.22709989547729	2.27929997444153	2.32509994506836	2.36479997634888	2.39849996566772	2.42670011520386	2.44989991188049	2.46869993209839	2.4835000038147	2.49499988555908	2.50359988212585	2.37210011482239	2.76780009269714	2.50959992408752	2.62249994277954	2.08590006828308	2.23759999871254	2.3184001147747	2.39990001916885	2.49070000648499	2.5813000202179	2.66170012950897	2.72510004043579	2.76940011978149	2.79500019550323	2.80420017242432	2.80000019073486	2.78559982776642	2.76360011100769	2.73630011081696	2.70589995384216	2.67389976978302	2.64119982719421	2.60890018939972	1.4679000377655	1.70239996910095	1.84519994258881	1.94599997997284	2.02679991722107	2.09669995307922	2.15899991989136	2.2146999835968	2.2639000415802	2.30690002441406	2.34389996528625	2.37520003318787	2.40140008926392	2.42289996147156	2.44050002098083	2.4546000957489	2.46569991111755	2.47429990768433	2.48070001602173	1.98448362954194	2.05355275212676	0.550999999046326	1.84329998493195	1.52310001850128	-1.14610004425049	-0.454499989748001	0.251899987459183	0.822200000286102	1.23440003395081	1.51250004768372	1.69060003757477	1.79990005493164	1.86409997940063	1.89999997615814	1.91890001296997	1.92799997329712	1.93159997463226	1.93239998817444	1.932000041008	1.93099999427795	1.92990005016327	1.92890000343323	1.92809998989105	-1.10160005092621	-1.00399994850159	-0.773999989032745	-0.507700026035309	-0.250099986791611	-0.0195000004023314	0.179499998688698	0.348199993371964	0.490200012922287	0.609899997711182	0.711000025272369	0.797100007534027	0.870899975299835	0.934700012207031	0.990299999713898	1.03910005092621	1.08229994773865	1.12080001831055	1.15530002117157	-1.10300004482269	-1.00670003890991	-0.778299987316132	-0.512600004673004	-0.253699988126755	-0.0197999998927116	0.183699995279312	0.357699990272522	0.505500018596649	0.630800008773804	0.737399995326996	0.828700006008148	0.907400012016296	0.9757000207901	1.03550004959106	1.08819997310638	1.13499999046326	1.1768000125885	1.21440005302429
04-10-2013	1.95558642520632	-2.00046929799726	-44.188049891081	37.8830921227821	1.46270000934601	1.69509994983673	1.84200000762939	1.9481999874115	2.03430008888245	2.10890007019043	2.17540001869202	2.23460006713867	2.28699994087219	2.33260011672974	2.3717999458313	2.4047999382019	2.43230009078979	2.45490002632141	2.47300004959106	2.48729991912842	2.49830007553101	2.50650000572205	2.38709998130798	2.77729988098145	2.51239991188049	2.63899993896484	2.06350004673004	2.2326999604702	2.32859992980957	2.41830009222031	2.51140010356903	2.6007000207901	2.67750000953674	2.73679983615875	2.77660012245178	2.79830014705658	2.80420017242432	2.79740011692047	2.78110027313232	2.7581000328064	2.73080015182495	2.70100021362305	2.67030012607574	2.63969993591309	2.6098997592926	1.46420001983643	1.6952999830246	1.84060001373291	1.94509994983673	2.02920007705688	2.10150003433228	2.16529989242554	2.22169995307922	2.27119994163513	2.31399989128113	2.35050010681152	2.38129997253418	2.40689992904663	2.42790007591248	2.44490003585815	2.45849990844727	2.46930003166199	2.47760009765625	2.48390007019043	2.04666077539975	2.11717502531052	0.560599982738495	1.87880003452301	1.54980003833771	-1.13460004329681	-0.447100013494492	0.259299993515015	0.834399998188019	1.25339996814728	1.53799998760223	1.72140002250671	1.83399999141693	1.90009999275208	1.93669998645782	1.95539999008179	1.96389997005463	1.96659994125366	1.96659994125366	1.96519994735718	1.96350002288818	1.9617999792099	1.96029996871948	1.95910000801086	-1.10829997062683	-1.00530004501343	-0.773299992084503	-0.505200028419495	-0.24549999833107	-0.0125000001862645	0.188999995589256	0.360100001096725	0.504199981689453	0.625599980354309	0.728200018405914	0.815500020980835	0.89029997587204	0.954900026321411	1.01110005378723	1.06050002574921	1.10409998893738	1.14289999008179	1.17770004272461	-1.10989999771118	-1.0081000328064	-0.777700006961823	-0.510200023651123	-0.249099999666214	-0.012699999846518	0.193499997258186	0.370000004768372	0.519999980926514	0.647300004959106	0.755699992179871	0.848299980163574	0.928099989891052	0.997399985790253	1.05789995193481	1.11119997501373	1.15849995613098	1.2007999420166	1.23870003223419
03-10-2013	1.95683860812816	-1.9755076705797	-62.2174676927815	55.7689273452628	1.45229995250702	1.68359994888306	1.82739996910095	1.93099999427795	2.01579999923706	2.09019994735718	2.15739989280701	2.21799993515015	2.27209997177124	2.31949996948242	2.36039996147156	2.39510011672974	2.42400002479553	2.44779992103577	2.46700000762939	2.48210000991821	2.49379992485046	2.5025999546051	2.35929989814758	2.77749991416931	2.50880002975464	2.62579989433289	2.05599993467331	2.2131000161171	2.30190010368824	2.39099991321564	2.48840010166168	2.58429980278015	2.66839993000031	2.73419988155365	2.77939999103546	2.80490016937256	2.81319999694824	2.80769991874695	2.7917001247406	2.76809990406036	2.73990023136139	2.70879995822906	2.67639982700348	2.64420020580292	2.61259996891022	1.4536999464035	1.68369996547699	1.8260999917984	1.92809998989105	2.01090002059937	2.08299994468689	2.14750003814697	2.20510005950928	2.25609993934631	2.30049991607666	2.33859992027283	2.37080001831055	2.39770007133484	2.41980004310608	2.43770003318787	2.45210003852844	2.46339988708496	2.4721999168396	2.47880005836487	2.04813341349377	2.09392451516036	0.514699995517731	1.86189997196198	1.521399974823	-1.17429995536804	-0.494700014591217	0.21170000731945	0.791000008583069	1.21599996089935	1.50720000267029	1.69669997692108	1.81490004062653	1.88559997081757	1.92589998245239	1.94770002365112	1.95840001106262	1.96300005912781	1.96430003643036	1.96389997005463	1.96290004253387	1.9617999792099	1.96060001850128	1.95969998836517	-1.12269997596741	-1.02970004081726	-0.80349999666214	-0.538399994373322	-0.279700011014938	-0.0463000014424324	0.156200006604195	0.328599989414215	0.474299997091293	0.597400009632111	0.701600015163422	0.79040002822876	0.866599977016449	0.932500004768372	0.98989999294281	1.04040002822876	1.08500003814697	1.12479996681213	1.16040003299713	-1.12419998645782	-1.03250002861023	-0.808000028133392	-0.543600022792816	-0.283699989318848	-0.0472000017762184	0.159799993038177	0.337700009346008	0.489300012588501	0.6182000041008	0.728200018405914	0.822499990463257	0.903800010681152	0.974500000476837	1.03629994392395	1.09089994430542	1.13929998874664	1.18250000476837	1.22140002250671
02-10-2013	1.94035039976899	-1.9238376605255	-55.1108274412449	48.6722292874156	1.44430005550385	1.68669998645782	1.83619999885559	1.9423999786377	2.0278000831604	2.10199999809265	2.16840004920959	2.2279999256134	2.28090000152588	2.32730007171631	2.36719989776611	2.40100002288818	2.42919993400574	2.45239996910095	2.4711000919342	2.48600006103516	2.49749994277954	2.50629997253418	2.38100004196167	2.77649998664856	2.51259994506836	2.6324999332428	2.07780003547668	2.24000000953674	2.3260000795126	2.4096000790596	2.50109994411469	2.59189975261688	2.67170011997223	2.73430025577545	2.77730011940002	2.80140018463135	2.8089998960495	2.80330002307892	2.78770017623901	2.76510000228882	2.73809993267059	2.70869982242584	2.67839992046356	2.64829981327057	2.61929988861084	1.44550001621246	1.68649995326996	1.83449995517731	1.93900001049042	2.02250003814697	2.09439992904663	2.15820002555847	2.21490001678467	2.26489996910095	2.30830001831055	2.34559988975525	2.37700009346008	2.40319991111755	2.42479991912842	2.4423999786377	2.45650005340576	2.46770000457764	2.47639989852905	2.48309993743896	2.05769885356609	2.11364994165471	0.514599978923798	1.85669994354248	1.51950001716614	-1.17490005493164	-0.496399998664856	0.211099997162819	0.791299998760223	1.21640002727509	1.50660002231598	1.69459998607635	1.81079995632172	1.87940001487732	1.917799949646	1.9378000497818	1.94710004329681	1.95050001144409	1.9507999420166	1.94969999790192	1.94809997081757	1.94649994373322	1.94500005245209	1.94379997253418	-1.11150002479553	-1.02279996871948	-0.798600018024445	-0.534500002861023	-0.276399999856949	-0.0434999987483025	0.158500000834465	0.330300003290176	0.475400000810623	0.597800016403198	0.701300024986267	0.789399981498718	0.86489999294281	0.930199980735779	0.986999988555908	1.03690004348755	1.0809999704361	1.12020003795624	1.1554000377655	-1.11290001869202	-1.02550005912781	-0.802999973297119	-0.539600014686584	-0.280299991369247	-0.0443000011146069	0.162200003862381	0.33950001001358	0.490299999713898	0.618499994277954	0.727699995040894	0.821200013160706	0.901799976825714	0.971700012683868	1.03289997577667	1.0867999792099	1.13460004329681	1.17729997634888	1.21560001373291
01-10-2013	1.93937238616444	-2.14214505162875	-68.9484749718654	63.3632830383841	1.40040004253387	1.63740003108978	1.79939997196198	1.91919994354248	2.01440000534058	2.09389996528625	2.16230010986328	2.22199988365173	2.27410006523132	2.31940007209778	2.3585000038147	2.39190006256104	2.42000007629395	2.44350004196167	2.46280002593994	2.47839999198914	2.49070000648499	2.50009989738464	2.41280007362366	2.76180005073547	2.50699996948242	2.64289999008179	1.98409998416901	2.2140000462532	2.34719996154308	2.4465000629425	2.53229999542236	2.6081999540329	2.67249977588654	2.72350001335144	2.76010024547577	2.78259980678558	2.79230010509491	2.79089975357056	2.78050005435944	2.7629998922348	2.74030005931854	2.7137998342514	2.6849000453949	2.65460026264191	2.62379992008209	1.40199995040894	1.63759994506836	1.79760003089905	1.91530001163483	2.00819993019104	2.08520007133484	2.15100002288818	2.20790004730225	2.25720000267029	2.29979991912842	2.33629989624023	2.36739993095398	2.39359998703003	2.4154999256134	2.43350005149841	2.4481999874115	2.46000003814697	2.46930003166199	2.47650003433228	2.23637692336647	2.2880755564544	0.535099983215332	1.86849999427795	1.52409994602203	-1.04019999504089	-0.413399994373322	0.246700003743172	0.80019998550415	1.21580004692078	1.50660002231598	1.69920003414154	1.82039999961853	1.89279997348785	1.93320000171661	1.95360004901886	1.9621000289917	1.96389997005463	1.96229994297028	1.9592000246048	1.95570003986359	1.95239996910095	1.94949996471405	1.94710004329681	-1.04849994182587	-0.944100022315979	-0.725600004196167	-0.472299993038177	-0.224299997091293	0.000899999984540045	0.197500005364418	0.365799993276596	0.508499979972839	0.629199981689453	0.731400012969971	0.818400025367737	0.892899990081787	0.957099974155426	1.01300001144409	1.06190001964569	1.10510003566742	1.1434999704361	1.17780005931854	-1.05009996891022	-0.946799993515015	-0.729600012302399	-0.476799994707108	-0.227400004863739	0.000899999984540045	0.202000007033348	0.375600010156631	0.524100005626678	0.650499999523163	0.758400022983551	0.8507000207901	0.930199980735779	0.999000012874603	1.05920004844666	1.11199998855591	1.15880000591278	1.20050001144409	1.23790001869202
30-09-2013	1.91673035509622	-1.91920571380956	-6.76382562749873	0.390422611555318	1.37909996509552	1.62380003929138	1.78349995613098	1.90129995346069	1.9967999458313	2.0783998966217	2.14969992637634	2.2121000289917	2.26620006561279	2.31279993057251	2.35229992866516	2.38529992103577	2.41260004043579	2.43479990959167	2.45269989967346	2.46670007705688	2.47740006446838	2.48539996147156	2.3863000869751	2.77279996871948	2.49110007286072	2.644700050354	2.00270003080368	2.20010003447533	2.31969994306564	2.42410004138947	2.52299988269806	2.61119985580444	2.68319988250732	2.73569989204407	2.76879978179932	2.78470015525818	2.78609991073608	2.77610015869141	2.75780022144318	2.73349988460541	2.7056999206543	2.67559993267059	2.64480018615723	2.61399984359741	2.58409988880157	1.38020002841949	1.62349998950958	1.78139996528625	1.89709997177124	1.99030005931854	2.06940007209778	2.13779997825623	2.19729995727539	2.24850010871887	2.29220008850098	2.32920002937317	2.36010003089905	2.38560009002686	2.40639996528625	2.42330002784729	2.43670010566711	2.44729995727539	2.45549988746643	2.46160006523132	1.78484653680802	5.12494783268629	0.529100000858307	1.85189998149872	1.50849997997284	-1.07760000228882	-0.430500000715256	0.240299999713898	0.793099999427795	1.20340001583099	1.48950004577637	1.68009996414185	1.80250000953674	1.8782000541687	1.92289996147156	1.94770002365112	1.96000003814697	1.96459996700287	1.96480000019073	1.96239995956421	1.95879995822906	1.95469999313354	1.95050001144409	1.94640004634857	-1.03929996490479	-0.947099983692169	-0.730400025844574	-0.477299988269806	-0.230000004172325	-0.00609999988228083	0.189300000667572	0.356599986553192	0.498699992895126	0.619199991226196	0.721599996089935	0.809099972248077	0.884199976921082	0.949100017547607	1.00559997558594	1.05509996414185	1.09879994392395	1.13750004768372	1.17209994792938	-1.04059994220734	-0.949500024318695	-0.734300017356873	-0.481700003147125	-0.23309999704361	-0.00620000017806888	0.193499997258186	0.36599999666214	0.513800024986267	0.639999985694885	0.748099982738495	0.840900003910065	0.921000003814697	0.990599989891052	1.05139994621277	1.10490000247955	1.15230000019073	1.19439995288849	1.23210000991821
27-09-2013	1.93362829694305	-2.06999926799434	-12.4073742799204	6.54460097195477	1.40810000896454	1.64830005168915	1.80449998378754	1.91750001907349	2.00740003585815	2.08349990844727	2.14989995956421	2.20819997787476	2.25929999351501	2.30340003967285	2.34109997749329	2.37269997596741	2.39879989624023	2.42009997367859	2.43700003623962	2.45009994506836	2.46009993553162	2.46740007400513	2.38350009918213	2.73720002174377	2.47239995002747	2.61450004577637	2.01679998636246	2.21499997377396	2.32430011034012	2.41369998455048	2.49950003623962	2.57930016517639	2.64750015735626	2.69979989528656	2.73469996452332	2.75259983539581	2.75579977035522	2.74689984321594	2.72889995574951	2.70449984073639	2.67600011825562	2.64530003070831	2.61389994621277	2.58289992809296	2.55320000648499	1.40939998626709	1.64820003509521	1.80270004272461	1.91380000114441	2.00160002708435	2.07540011405945	2.13919997215271	2.19490003585815	2.24320006370544	2.2846999168396	2.3199999332428	2.34949994087219	2.37400007247925	2.39389991760254	2.40989995002747	2.42260003089905	2.43249988555908	2.44000005722046	2.44549989700317	2.10680723129917	2.53615648906428	0.522499978542328	1.88100004196167	1.5320999622345	-1.08019995689392	-0.446399986743927	0.227400004863739	0.793799996376038	1.21889996528625	1.51559996604919	1.71109998226166	1.83309996128082	1.90470004081726	1.9436000585556	1.9621000289917	1.96860003471375	1.96840000152588	1.9650000333786	1.96029996871948	1.95550000667572	1.95099997520447	1.94719994068146	1.94400000572205	-1.05859994888306	-0.96340000629425	-0.746500015258789	-0.491499990224838	-0.24040000140667	-0.0120000001043081	0.187600001692772	0.358300000429153	0.502900004386902	0.625	0.728299975395203	0.815999984741211	0.890900015830994	0.95550000667572	1.01160001754761	1.06060004234314	1.10370004177094	1.14209997653961	1.17630004882812	-1.06009995937347	-0.966099977493286	-0.750599980354309	-0.496100008487701	-0.243699997663498	-0.0121999997645617	0.191899999976158	0.368000000715256	0.518499970436096	0.646399974822998	0.755400002002716	0.84850001335144	0.928600013256073	0.99779999256134	1.05809998512268	1.11099994182587	1.15779995918274	1.19949996471405	1.23679995536804
26-09-2013	1.71796965576729	-1.84445493955504	-6.39213299120635	0.894175465155281	1.41700005531311	1.66019999980927	1.81990003585815	1.93659996986389	2.02950000762939	2.10730004310608	2.17400002479553	2.23140001296997	2.28080010414124	2.32290005683899	2.35840010643005	2.38800001144409	2.41249990463257	2.43239998817444	2.44840002059937	2.46110010147095	2.47099995613098	2.47839999198914	2.41799998283386	2.74379992485046	2.48390007019043	2.63910007476807	2.03200006484985	2.23639997839928	2.35489998757839	2.45039999485016	2.53589999675751	2.60969984531403	2.66869986057281	2.71089994907379	2.73680019378662	2.74830007553101	2.74779975414276	2.7380998134613	2.72160005569458	2.70060014724731	2.67669999599457	2.65130007266998	2.62540006637573	2.59969985485077	2.57499992847443	1.41840004920959	1.6599999666214	1.817999958992	1.93270003795624	2.02340006828308	2.09879994392395	2.1628999710083	2.21770000457764	2.26449990272522	2.30419993400574	2.33759999275208	2.36540007591248	2.38840007781982	2.40720009803772	2.42239999771118	2.43470001220703	2.44440007209778	2.45199990272522	2.45779991149902	1.79997556539631	8.47753565138853	0.528800010681152	1.8701000213623	1.51670002937317	-1.06060004234314	-0.420500010251999	0.241999998688698	0.791700005531311	1.20389997959137	1.49479997158051	1.69110000133514	1.8186000585556	1.89779996871948	1.94420003890991	1.96870005130768	1.97880005836487	1.97959995269775	1.97440004348755	1.96549999713898	1.95439994335175	1.94210004806519	1.92929995059967	1.91620004177094	-1.05859994888306	-0.955200016498566	-0.735000014305115	-0.481099992990494	-0.233400002121925	-0.008500000461936	0.18809999525547	0.356900006532669	0.500699996948242	0.622699975967407	0.726499974727631	0.814999997615814	0.890699982643127	0.955900013446808	1.01240003108978	1.06140005588531	1.10430002212524	1.14199995994568	1.17530000209808	-1.06019997596741	-0.957799971103668	-0.739099979400635	-0.485599994659424	-0.236599996685982	-0.00870000012218952	0.192300006747246	0.366499990224838	0.515999972820282	0.643899977207184	0.753400027751923	0.847400009632111	0.928300023078918	0.998199999332428	1.05889999866486	1.11199998855591	1.15840005874634	1.19930005073547	1.23549997806549
25-09-2013	1.87631546394769	-2.02789363700852	-7.3336758052129	1.35318490846851	1.43229997158051	1.66519999504089	1.81719994544983	1.92780005931854	2.01609992980957	2.09089994430542	2.15599989891052	2.21320009231567	2.26320004463196	2.30649995803833	2.34349989891052	2.37459993362427	2.40050005912781	2.42149996757507	2.43829989433289	2.4514000415802	2.46119999885559	2.46830010414124	2.38409996032715	2.73160004615784	2.47300004959106	2.61199998855591	2.02259999513626	2.21549996733665	2.32460004091263	2.4145000576973	2.49950003623962	2.57769978046417	2.64390003681183	2.694699883461	2.7289000749588	2.74719989299774	2.75139999389648	2.74400007724762	2.72740018367767	2.70399975776672	2.6760002374649	2.64479982852936	2.61210024356842	2.5786999464035	2.54560017585754	1.43389999866486	1.66540002822876	1.8157000541687	1.92449998855591	2.0106999874115	2.08319997787476	2.14580011367798	2.20040011405945	2.24769997596741	2.28839993476868	2.32310009002686	2.35220003128052	2.37630009651184	2.39610004425049	2.41199994087219	2.42449998855591	2.4342999458313	2.44160008430481	2.44689989089966	1.9004399524796	3.27746495429684	0.524900019168854	1.83819997310638	1.50310003757477	-1.07739996910095	-0.433999985456467	0.235300004482269	0.789900004863739	1.20210003852844	1.48780000209808	1.67530000209808	1.79219996929169	1.86099994182587	1.89839994907379	1.916100025177	1.92209994792938	1.92159998416901	1.91770005226135	1.91229999065399	1.90670001506805	1.90139997005463	1.8967000246048	1.89269995689392	-1.07410001754761	-0.970700025558472	-0.749199986457825	-0.4932000041008	-0.243599995970726	-0.0178999993950129	0.178599998354912	0.346199989318848	0.488000005483627	0.607699990272522	0.708899974822998	0.794900000095367	0.868399977684021	0.931599974632263	0.986500024795532	1.03439998626709	1.07659995555878	1.1139999628067	1.14740002155304	-1.0757999420166	-0.97350001335144	-0.753400027751923	-0.49779999256134	-0.246900007128716	-0.0182000007480383	0.182699993252754	0.355500012636185	0.503000020980835	0.62830001115799	0.735000014305115	0.826099991798401	0.904399991035461	0.972100019454956	1.03110003471375	1.08270001411438	1.12839996814728	1.16890001296997	1.20519995689392
24-09-2013	1.80444999746372	-1.93494834132034	-6.47769075377004	0.682239514702249	1.41949999332428	1.6599999666214	1.81819999217987	1.93420004844666	2.02679991722107	2.10470008850098	2.17170000076294	2.22970008850098	2.27959990501404	2.32220005989075	2.35809993743896	2.38800001144409	2.41249990463257	2.43219995498657	2.44770002365112	2.45959997177124	2.46840000152588	2.47440004348755	2.41230010986328	2.74760007858276	2.47830009460449	2.63899993896484	2.02770000696182	2.23010003566742	2.34880000352859	2.44540005922318	2.53279995918274	2.60889983177185	2.67000007629395	2.71410000324249	2.74119985103607	2.7529000043869	2.75159990787506	2.74000000953674	2.72030019760132	2.69490003585815	2.66559994220734	2.63380002975464	2.60080015659332	2.56730020046234	2.53410005569458	1.42089998722076	1.6599999666214	1.81640005111694	1.93029999732971	2.02080011367798	2.09619998931885	2.16059994697571	2.21600008010864	2.2632999420166	2.30340003967285	2.33719992637634	2.36520004272461	2.38820004463196	2.40680003166199	2.4216001033783	2.43330001831055	2.44210004806519	2.44860005378723	2.45320010185242	1.79500943309854	6.39238358011209	0.555199980735779	1.85860002040863	1.5217000246048	-1.0430999994278	-0.394400000572205	0.269699990749359	0.815900027751923	1.22119998931885	1.50370001792908	1.69140005111694	1.81079995632172	1.88300001621246	1.92369997501373	1.94389998912811	1.95099997520447	1.95009994506836	1.94449996948242	1.93620002269745	1.92659997940063	1.91649997234344	1.90649998188019	1.89680004119873	-1.05369997024536	-0.944500029087067	-0.720200002193451	-0.464100003242493	-0.215800002217293	0.0082999998703599	0.203299999237061	0.370000004768372	0.511399984359741	0.630999982357025	0.732299983501434	0.818499982357025	0.892199993133545	0.955600023269653	1.01049995422363	1.05820000171661	1.10000002384186	1.13689994812012	1.16949999332428	-1.05540001392365	-0.947200000286102	-0.724300026893616	-0.46849998831749	-0.218799993395805	0.00839999970048666	0.207900002598763	0.379900008440018	0.526899993419647	0.652199983596802	0.759100019931793	0.850600004196167	0.929199993610382	0.997099995613098	1.05610001087189	1.10759997367859	1.15279996395111	1.19270002841949	1.22819995880127
23-09-2013	1.49995804089404	-1.73189981202613	-6.17123568483909	1.60492944094505	1.45609998703003	1.70239996910095	1.869500041008	1.99290001392365	2.08990001678467	2.16939997673035	2.23580002784729	2.29139995574951	2.33809995651245	2.37689995765686	2.40899991989136	2.43530011177063	2.45659995079041	2.47359991073608	2.48709988594055	2.49749994277954	2.50550007820129	2.51139998435974	2.50160002708435	2.77710008621216	2.51570010185242	2.6988000869751	2.06679999828339	2.29830005764961	2.43439990282059	2.53409999608994	2.6136999130249	2.67599987983704	2.72130000591278	2.74990010261536	2.76379990577698	2.76539993286133	2.75749969482422	2.74259996414185	2.72300004959106	2.70059990882874	2.67690002918243	2.65280020236969	2.62940013408661	2.60699999332428	2.58609986305237	1.45770001411438	1.70249998569489	1.86759996414185	1.98870003223419	2.08340001106262	2.1603000164032	2.22410011291504	2.27729988098145	2.32170009613037	2.3585000038147	2.38879990577698	2.41370010375977	2.43390011787415	2.45020008087158	2.46320009231567	2.47350001335144	2.48160004615784	2.48790001869202	2.49270009994507	1.82059076567132	9.49012820595464	0.534300029277802	1.91380000114441	1.54620003700256	-1.06340003013611	-0.420800000429153	0.244599997997284	0.800700008869171	1.22160005569458	1.52160000801086	1.72599995136261	1.85969996452332	1.94289994239807	1.99090003967285	2.01480007171631	2.02239990234375	2.01900005340576	2.00830006599426	1.99269998073578	1.97409999370575	1.95360004901886	1.932000041008	1.90989995002747	-1.08980000019073	-0.976300001144409	-0.750599980354309	-0.492500007152557	-0.240600004792213	-0.0116999996826053	0.188999995589256	0.361799985170364	0.50900000333786	0.634199976921082	0.740499973297119	0.830999970436096	0.90829998254776	0.974500000476837	1.03149998188019	1.08060002326965	1.12329995632172	1.1603000164032	1.19270002841949	-1.0916999578476	-0.979200005531311	-0.754999995231628	-0.497200012207031	-0.244000002741814	-0.0119000002741814	0.193399995565414	0.37169998884201	0.524999976158142	0.656300008296967	0.768700003623962	0.86489999294281	0.947499990463257	1.01859998703003	1.08000004291534	1.13320004940033	1.17929995059967	1.21949994564056	1.25460004806519
20-09-2013	1.33146226973289	-1.60844410123852	-5.99094659190849	2.21925883798275	1.47350001335144	1.70869994163513	1.87070000171661	1.99109995365143	2.08559989929199	2.16230010986328	2.22550010681152	2.27789998054504	2.32139992713928	2.35739994049072	2.38700008392334	2.41129994392395	2.43099999427795	2.44689989089966	2.45970010757446	2.46989989280701	2.4779999256134	2.48440003395081	2.48799991607666	2.73149991035461	2.48939990997314	2.66729998588562	2.05120003223419	2.28309997916222	2.42150011658669	2.5194000005722	2.59330010414124	2.64790022373199	2.68529987335205	2.70740008354187	2.71669983863831	2.71619987487793	2.70819997787476	2.69509983062744	2.67889976501465	2.66100025177002	2.64269971847534	2.62459969520569	2.60739994049072	2.59160017967224	2.57720005512238	1.47549998760223	1.7092000246048	1.86930000782013	1.98749995231628	2.0796000957489	2.1538999080658	2.2146999835968	2.26489996910095	2.30640006065369	2.34060001373291	2.36870002746582	2.39170002937317	2.41039991378784	2.42569994926453	2.4381000995636	2.4481999874115	2.4563000202179	2.46289992332458	2.46819996833801	1.77533117973025	10.7714707944075	0.605400025844574	1.99000000953674	1.62059998512268	-1.03540003299713	-0.365900009870529	0.312599986791611	0.873499989509583	1.29530000686646	1.59519994258881	1.79990005493164	1.93449997901917	2.01920008659363	2.06879997253418	2.09409999847412	2.10260009765625	2.09940004348755	2.08809995651245	2.07100009918213	2.05010008811951	2.02640008926392	2.00079989433289	1.97409999370575	-1.10140001773834	-0.969600021839142	-0.730000019073486	-0.462000012397766	-0.203400000929832	0.0303000006824732	0.234500005841255	0.409900009632111	0.559400022029877	0.68639999628067	0.794399976730347	0.886300027370453	0.964900016784668	1.03219997882843	1.0900000333786	1.13989996910095	1.18299996852875	1.22029995918274	1.25269997119904	-1.10350000858307	-0.972899973392487	-0.734600007534027	-0.466699987649918	-0.206300005316734	0.0308999996632338	0.240099996328354	0.421400010585785	0.577300012111664	0.710900008678436	0.825200021266937	0.923200011253357	1.00740003585815	1.07990002632141	1.14240002632141	1.19640004634857	1.24319994449615	1.28369998931885	1.31889998912811
19-09-2013	1.23492048319622	-1.45958974689967	-6.10263800163596	2.70381734343575	1.46829998493195	1.70280003547668	1.86020004749298	1.97529995441437	2.06520009040833	2.1382999420166	2.19889998435974	2.24970006942749	2.29220008850098	2.32769989967346	2.35719990730286	2.38170003890991	2.40190005302429	2.41849994659424	2.43219995498657	2.44339990615845	2.45260000228882	2.46020007133484	2.45050001144409	2.69269990921021	2.46650004386902	2.62400007247925	2.05290007591248	2.26659998297691	2.38960000872612	2.47830003499985	2.548299908638	2.60270023345947	2.64199995994568	2.6671998500824	2.68030023574829	2.68359994888306	2.67950010299683	2.67050004005432	2.65819978713989	2.64440011978149	2.63000011444092	2.6159999370575	2.6029999256134	2.59120011329651	2.58089971542358	1.47010004520416	1.70319998264313	1.85870003700256	1.97189998626709	2.05960011482239	2.13050007820129	2.18899989128113	2.23760008811951	2.27810001373291	2.31180000305176	2.33979988098145	2.36299991607666	2.38210010528564	2.39800000190735	2.41109991073608	2.42190003395081	2.43090009689331	2.43849992752075	2.44479990005493	1.76477291967056	10.9292350569964	0.638100028038025	2.07139992713928	1.68799996376038	-1.04980003833771	-0.363000005483627	0.335999995470047	0.914799988269806	1.35090005397797	1.66149997711182	1.87380003929138	2.01349997520447	2.10109996795654	2.15199995040894	2.17729997634888	2.18449997901917	2.17910003662109	2.16470003128052	2.14400005340576	2.11879992485046	2.09039998054504	2.05979990959167	2.0278000831604	-1.10339999198914	-0.973100006580353	-0.729300022125244	-0.455000013113022	-0.189500004053116	0.0507000014185905	0.260699987411499	0.441199988126755	0.595000028610229	0.7257000207901	0.8367999792099	0.93120002746582	1.01170003414154	1.08060002326965	1.13960003852844	1.19029998779297	1.23389995098114	1.27149999141693	1.30390000343323	-1.10539996623993	-0.976300001144409	-0.733799993991852	-0.459600001573563	-0.192300006747246	0.0516999997198582	0.267100006341934	0.453900009393692	0.614600002765656	0.752300024032593	0.870199978351593	0.971099972724915	1.0576000213623	1.13189995288849	1.19589996337891	1.25090003013611	1.29840004444122	1.33920001983643	1.37450003623962
18-09-2013	1.83153449269539	-2.15958483075488	-7.00829552361563	1.5360104539596	1.52240002155304	1.7422000169754	1.88090002536774	1.97909998893738	2.0560998916626	2.12069988250732	2.1768000125885	2.2260000705719	2.26900005340576	2.30629992485046	2.33839988708496	2.36560010910034	2.38860011100769	2.40779995918274	2.42379999160767	2.43700003623962	2.44779992103577	2.45659995079041	2.38590002059937	2.67379999160767	2.46390008926392	2.57240009307861	2.08740001916885	2.25210002064705	2.33680009841919	2.40649998188019	2.4753999710083	2.54040014743805	2.59649991989136	2.63999974727631	2.66999983787537	2.68699979782104	2.69329977035522	2.69110012054443	2.68280005455017	2.6703999042511	2.65559983253479	2.63970017433167	2.6237998008728	2.60840022563934	2.59420001506805	1.52450001239777	1.74300003051758	1.88030004501343	1.97699999809265	2.05229997634888	2.11509990692139	2.16910004615784	2.21609997749329	2.25690007209778	2.29209995269775	2.32220005989075	2.3478000164032	2.36929988861084	2.38720011711121	2.4021999835968	2.41470003128052	2.42499995231628	2.43359994888306	2.4407000541687	1.93173396898018	5.37635604548095	0.583500027656555	2.03559994697571	1.65929996967316	-1.11810004711151	-0.438100010156631	0.272300004959106	0.869799971580505	1.32159996032715	1.64020001888275	1.85179996490479	1.9838000535965	2.05920004844666	2.09619998931885	2.10780000686646	2.10349988937378	2.0896999835968	2.07069993019104	2.04940009117126	2.02760004997253	2.00629997253418	1.98619997501373	1.9675999879837	-1.16419994831085	-1.03799998760223	-0.795300006866455	-0.518299996852875	-0.248099997639656	-0.00279999990016222	0.211500003933907	0.394699990749359	0.549799978733063	0.680400013923645	0.790300011634827	0.883000016212463	0.961300015449524	1.02799999713898	1.08490002155304	1.13380002975464	1.17620003223419	1.21300005912781	1.24530005455017	-1.16649997234344	-1.04149997234344	-0.800400018692017	-0.523699998855591	-0.251800000667572	-0.00279999990016222	0.216700002551079	0.406399995088577	0.568300008773804	0.705699980258942	0.822200000286102	0.921000003814697	1.00499999523163	1.07669997215271	1.13820004463196	1.19120001792908	1.23699998855591	1.27699995040894	1.31200003623962
17-09-2013	1.98955670273121	-2.3559046889993	-6.70551446400537	1.41962009894181	1.42019999027252	1.64400005340576	1.80159997940063	1.91849994659424	2.00959992408752	2.08380007743835	2.14599990844727	2.19939994812012	2.24559998512268	2.28579998016357	2.32069993019104	2.35089993476868	2.37669992446899	2.39869999885559	2.41709995269775	2.43219995498657	2.44449996948242	2.45409989356995	2.40019989013672	2.67930006980896	2.46129989624023	2.58669996261597	1.95850002765656	2.1999000236392	2.33779990673065	2.42929995059967	2.49899983406067	2.55679988861084	2.60549974441528	2.6453001499176	2.67609977722168	2.69770002365112	2.71019983291626	2.71430015563965	2.71060013771057	2.70040011405945	2.68459987640381	2.6641001701355	2.64000010490417	2.61310005187988	2.58410000801086	1.42229998111725	1.644700050354	1.80040001869202	1.91519999504089	2.00410008430481	2.07610011100769	2.13599991798401	2.18709993362427	2.23099994659424	2.26889991760254	2.30170011520386	2.32990002632141	2.35400009155273	2.3743999004364	2.39159989356995	2.40590000152588	2.41750001907349	2.4268000125885	2.43409991264343	1.83440096047632	3.75008757727035	0.879800021648407	2.07529997825623	1.78939998149872	-0.815500020980835	-0.0962999984622002	0.592599987983704	1.13699996471405	1.52579998970032	1.78410005569458	1.94490003585815	2.03780007362366	2.08570003509521	2.105299949646	2.10809993743896	2.10150003433228	2.09039998054504	2.07750010490417	2.06459999084473	2.05259990692139	2.04189991950989	2.03259992599487	2.02469992637634	-1.00460004806519	-0.822300016880035	-0.550899982452393	-0.265199989080429	0.000500000023748726	0.233600005507469	0.432000011205673	0.598200023174286	0.736800014972687	0.852199971675873	0.948599994182587	1.02960002422333	1.09809994697571	1.15659999847412	1.20679998397827	1.25039994716644	1.28840005397797	1.32200002670288	1.35169994831085	-1.00670003890991	-0.825399994850159	-0.55460000038147	-0.268099993467331	0.000500000023748726	0.23819999396801	0.442400008440018	0.615000009536743	0.759999990463257	0.881500005722046	0.983699977397919	1.07000005245209	1.14330005645752	1.2059999704361	1.26010000705719	1.307000041008	1.34819996356964	1.38440001010895	1.41659998893738
16-09-2013	-3.42047705202402	1.74100067852184	1512.38166971111	-1499.16449974862	1.43529999256134	1.5460000038147	1.70340001583099	1.85790002346039	1.99030005931854	2.09559988975525	2.17549991607666	2.23379993438721	2.27489995956421	2.30299997329712	2.32139992713928	2.33299994468689	2.34010004997253	2.34430003166199	2.34710001945496	2.34940004348755	2.35190010070801	2.355299949646	2.49110007286072	2.6628999710083	2.35999989509583	2.71029996871948	1.55079996585846	1.98420000076294	2.34740006923676	2.58330011367798	2.70379984378815	2.74000000953674	2.72229981422424	2.67479991912842	2.61459994316101	2.55290031433105	2.49670028686523	2.45029997825623	2.41569995880127	2.39389991760254	2.38490009307861	2.38849973678589	2.40399980545044	2.4306001663208	2.46759986877441	1.44089996814728	1.55040001869202	1.70529997348785	1.85609996318817	1.98420000076294	2.08540010452271	2.16190004348755	2.21770000457764	2.25729990005493	2.2846999168396	2.30310010910034	2.31529998779297	2.3231999874115	2.32850003242493	2.33229994773865	2.33559989929199	2.33890008926392	2.34270000457764	2.34739995002747	21.1311441748877	21.1885067499756	0.810400009155273	2.13179993629456	1.69270002841949	-0.382200002670288	0.147300004959106	0.606500029563904	1.00119996070862	1.33720004558563	1.61960005760193	1.85339999198914	2.04290008544922	2.19230008125305	2.30539989471436	2.38579988479614	2.43670010566711	2.46110010147095	2.46180009841919	2.44140005111694	2.40210008621216	2.34619998931885	2.27559995651245	2.19210004806519	-0.998300015926361	-0.701300024986267	-0.429899990558624	-0.18299999833107	0.0408000014722347	0.242799997329712	0.424400001764297	0.587100028991699	0.732200026512146	0.861199975013733	0.975199997425079	1.07550001144409	1.16330003738403	1.23959994316101	1.30550003051758	1.36179995536804	1.40929996967316	1.44900000095367	1.48140001296997	-1.00279998779297	-0.705699980258942	-0.433600008487701	-0.185100004076958	0.0414000004529953	0.247299998998642	0.433899998664856	0.602500021457672	0.754400014877319	0.890500009059906	1.01199996471405	1.11979997158051	1.21490001678467	1.29809999465942	1.37030005455017	1.43219995498657	1.48459994792938	1.52820003032684	1.56350004673004
13-09-2013	33.2994551721004	-35.0007251105505	4826.02640646116	-4877.08230826769	1.4371999502182	1.55359995365143	1.70609998703003	1.84940004348755	1.96889996528625	2.06290006637573	2.13479995727539	2.18919992446899	2.23020005226135	2.26139998435974	2.28570008277893	2.30509996414185	2.32119989395142	2.33500003814697	2.3471999168396	2.35840010643005	2.36879992485046	2.37870001792908	2.43709993362427	2.61619997024536	2.38800001144409	2.62770009040833	1.57530006766319	1.99159994721413	2.31460011005402	2.51109993457794	2.6074001789093	2.63870012760162	2.63369989395142	2.61220026016235	2.58619976043701	2.56260013580322	2.54450011253357	2.53310012817383	2.52810025215149	2.52860021591187	2.53359985351562	2.54140019416809	2.55079984664917	2.56030011177063	2.56860017776489	1.44270002841949	1.55789995193481	1.70799994468689	1.84790003299713	1.96370005607605	2.05430006980896	2.12339997291565	2.17540001869202	2.21479988098145	2.24480009078979	2.26830005645752	2.28719997406006	2.30279994010925	2.31620001792908	2.32809996604919	2.33879995346069	2.34870004653931	2.35800004005432	2.36669993400574	26.409179814787	26.6133727434153	0.911700010299683	2.10159993171692	1.72699999809265	-0.303400009870529	0.2466000020504	0.710399985313416	1.09720003604889	1.41519999504089	1.67209994792938	1.875	2.03049993515015	2.144700050354	2.22300004959106	2.27060008049011	2.29209995269775	2.29189991950989	2.27379989624023	2.24130010604858	2.19779992103577	2.14610004425049	2.08899998664856	2.02880001068115	-0.962400019168854	-0.64740002155304	-0.364100009202957	-0.110600002110004	0.115299999713898	0.315600007772446	0.492500007152557	0.648100018501282	0.78439998626709	0.903299987316132	1.00639998912811	1.09560000896454	1.17219996452332	1.23769998550415	1.29340004920959	1.34039998054504	1.37979996204376	1.41260004043579	1.43949997425079	-0.966899991035461	-0.65149998664856	-0.367300003767014	-0.111900001764297	0.116999998688698	0.32150000333786	0.503499984741211	0.665000021457672	0.807600021362305	0.932900011539459	1.04260003566742	1.13810002803802	1.22060000896454	1.29149997234344	1.35199999809265	1.40299999713898	1.44579994678497	1.4811999797821	1.51010000705719
12-09-2013	35.9085395324974	-37.6081123255251	4963.56112094077	-5019.1164921383	1.43850004673004	1.54779994487762	1.69790005683899	1.84319996833801	1.96700000762939	2.06599998474121	2.14229989051819	2.19989991188049	2.24300003051758	2.27530002593994	2.29990005493164	2.3189001083374	2.33419990539551	2.34710001945496	2.35840010643005	2.36870002746582	2.37840008735657	2.38770008087158	2.43880009651184	2.64860010147095	2.39680004119873	2.65980005264282	1.56069996953011	1.97059997916222	2.30660009384155	2.52250003814697	2.63489985466003	2.6751002073288	2.67209982872009	2.64719986915588	2.61479997634888	2.5832998752594	2.55730009078979	2.5391001701355	2.5288999080658	2.52619981765747	2.52959990501404	2.53779983520508	2.54929995536804	2.56240010261536	2.57550001144409	1.44410002231598	1.55229997634888	1.70000004768372	1.84179997444153	1.96169996261597	2.05699992179871	2.13010001182556	2.18519997596741	2.22650003433228	2.25760006904602	2.28130006790161	2.29990005493164	2.31500005722046	2.32760000228882	2.33870005607605	2.34879994392395	2.35809993743896	2.36700010299683	2.37549996376038	26.4959235730931	26.7063068998862	0.922900021076202	2.10050010681152	1.73189997673035	-0.293700009584427	0.25780001282692	0.72189998626709	1.10780000686646	1.42400002479553	1.67859995365143	1.87870001792908	2.03110003471375	2.14190006256104	2.21690011024475	2.2613000869751	2.2797999382019	2.27690005302429	2.2564001083374	2.22210001945496	2.17729997634888	2.12490010261536	2.06760001182556	2.00799989700317	-0.956200003623962	-0.639699995517731	-0.355500012636185	-0.101499997079372	0.124399997293949	0.324499994516373	0.500899970531464	0.655799984931946	0.79119998216629	0.909099996089935	1.01119995117188	1.09930002689362	1.17480003833771	1.23919999599457	1.29390001296997	1.33990001678467	1.37829995155334	1.41019999980927	1.43640005588531	-0.960600018501282	-0.643800020217896	-0.358700007200241	-0.102700002491474	0.126300007104874	0.33050000667572	0.512099981307983	0.672800004482269	0.814499974250793	0.938799977302551	1.04739999771118	1.14160001277924	1.22290003299713	1.29260003566742	1.35179996490479	1.40180003643036	1.44340002536774	1.47780001163483	1.5058000087738
11-09-2013	31.1506222638824	-32.8057274414204	4602.41759298531	-4650.01363091762	1.40919995307922	1.52649998664856	1.68340003490448	1.83379995822906	1.96169996261597	2.06430006027222	2.14409995079041	2.20530009269714	2.25200009346008	2.2878999710083	2.3157000541687	2.33780002593994	2.35579991340637	2.37080001831055	2.38389992713928	2.39540004730225	2.40599989891052	2.41569995880127	2.45009994506836	2.69059991836548	2.42479991912842	2.68720006942749	1.54640001058578	1.97230005264282	2.3157998919487	2.53550004959106	2.65200006961823	2.6981999874115	2.7023001909256	2.68509984016418	2.65960001945496	2.63359975814819	2.61159992218018	2.59510016441345	2.58459997177124	2.5796000957489	2.57939982414246	2.58249974250793	2.58769989013672	2.59400010108948	2.59999990463257	1.41460001468658	1.53069996833801	1.68509995937347	1.8319000005722	1.95580005645752	2.05450010299683	2.13089990615845	2.18939995765686	2.23399996757507	2.26830005645752	2.29509997367859	2.31640005111694	2.33380007743835	2.34850001335144	2.3610999584198	2.3724000453949	2.3824999332428	2.39179992675781	2.40039992332458	26.3468894484637	26.5508493706319	0.912500023841858	2.08150005340576	1.71379995346069	-0.281899988651276	0.258599996566772	0.71450001001358	1.09479999542236	1.4074000120163	1.65989995002747	1.85930001735687	2.01180005073547	2.12350010871887	2.19980001449585	2.24550008773804	2.26530003547668	2.26340007781982	2.24349999427795	2.20910000801086	2.1635000705719	2.10949993133545	2.04959988594055	1.98629999160767	-0.92960000038147	-0.620100021362305	-0.341699987649918	-0.0925000011920929	0.12950000166893	0.326400011777878	0.500299990177155	0.653299987316132	0.787299990653992	0.904100000858307	1.00539994239807	1.0929000377655	1.16799998283386	1.23210000991821	1.28649997711182	1.332200050354	1.37039995193481	1.40190005302429	1.42770004272461	-0.933799982070923	-0.62389999628067	-0.344599992036819	-0.0935999974608421	0.131400004029274	0.332399994134903	0.511300027370453	0.670000016689301	0.810100018978119	0.933200001716614	1.0407999753952	1.13440001010895	1.21519994735718	1.28450000286102	1.34350001811981	1.39310002326965	1.43439996242523	1.46840000152588	1.49590003490448
10-09-2013	49.0582291776747	-50.6913186260764	5474.77288112129	-5552.72818779952	1.38849997520447	1.50660002231598	1.66390001773834	1.81330001354218	1.93929994106293	2.03999996185303	2.11829996109009	2.17869997024536	2.2253999710083	2.26209998130798	2.29139995574951	2.31559991836548	2.33599996566772	2.35369992256165	2.36940002441406	2.38350009918213	2.396399974823	2.40790009498596	2.42519998550415	2.66370010375977	2.41829991340637	2.65409994125366	1.52589996159077	1.95509999990463	2.2946999669075	2.50730013847351	2.61790013313293	2.66149985790253	2.66709995269775	2.65480017662048	2.63710021972656	2.62079977989197	2.60890007019043	2.60240006446838	2.60080027580261	2.6029999256134	2.60730004310608	2.61220002174377	2.61579990386963	2.61660027503967	2.61289989948273	1.39370000362396	1.5106999874115	1.66540002822876	1.81130003929138	1.93350005149841	2.0304000377655	2.10549998283386	2.16319990158081	2.20779991149902	2.24279999732971	2.27090001106262	2.29399991035461	2.31349992752075	2.33039999008179	2.34540009498596	2.35870003700256	2.37080001831055	2.38170003890991	2.39140009880066	26.8989469714528	27.1419134154574	1.00989997386932	2.12809991836548	1.78659999370575	-0.203600004315376	0.350199997425079	0.811500012874603	1.19079995155334	1.4974000453949	1.74010002613068	1.92700004577637	2.06539988517761	2.16219997406006	2.22350001335144	2.25519990921021	2.26250004768372	2.25009989738464	2.22250008583069	2.18350005149841	2.13680005073547	2.08559989929199	2.03279995918274	1.98109996318817	-0.875999987125397	-0.555999994277954	-0.27020001411438	-0.0163000002503395	0.208100005984306	0.405499994754791	0.578400015830994	0.729099988937378	0.859899997711182	0.972800016403198	1.06990003585815	1.15279996395111	1.22339999675751	1.28310000896454	1.33329999446869	1.3753000497818	1.41019999980927	1.43910002708435	1.46280002593994	-0.879899978637695	-0.559400022029877	-0.27250000834465	-0.016499999910593	0.211199998855591	0.412999987602234	0.591099977493286	0.747600018978119	0.884599983692169	1.00380003452301	1.10689997673035	1.19570004940033	1.27149999141693	1.33589994907379	1.39020001888275	1.43550002574921	1.47300004959106	1.50390005111694	1.52900004386902
09-09-2013	46.6381154906249	-48.3134367864962	5281.95121928707	-5355.78952917487	1.38789999485016	1.49500000476837	1.64390003681183	1.78830003738403	1.91159999370575	2.0106999874115	2.08789992332458	2.14720010757446	2.19269990921021	2.2279999256134	2.25600004196167	2.27859997749329	2.29760003089905	2.31399989128113	2.32850003242493	2.34179997444153	2.35400009155273	2.36529994010925	2.37960004806519	2.61969995498657	2.37569999694824	2.61310005187988	1.50270003080368	1.91360008716583	2.24869990348816	2.46379995346069	2.57790017127991	2.62329971790314	2.62820017337799	2.61329984664917	2.59179997444153	2.57120013237	2.55559992790222	2.54620003700256	2.54300022125244	2.54470014572144	2.55019998550415	2.5576000213623	2.56520009040833	2.57130026817322	2.57429993152618	1.39320003986359	1.49919998645782	1.64579999446869	1.78680002689362	1.90629994869232	2.00169992446899	2.07570004463196	2.13240003585815	2.17600011825562	2.20980000495911	2.23650002479553	2.25830006599426	2.27649998664856	2.29229998588562	2.30620002746582	2.31879997253418	2.33030009269714	2.34089994430542	2.35060000419617	26.8239492056503	27.0664329184757	0.985099971294403	2.12450003623962	1.77470004558563	-0.238900005817413	0.318899989128113	0.784600019454956	1.16840004920959	1.47950005531311	1.72660005092621	1.91760003566742	2.05999994277954	2.1603000164032	2.22490000724792	2.25929999351501	2.2688000202179	2.25799989700317	2.23140001296997	2.19280004501343	2.14580011367798	2.09360003471375	2.03909993171692	1.98500001430511	-0.914699971675873	-0.592700004577637	-0.304899990558624	-0.0489000007510185	0.177599996328354	0.37720000743866	0.552299976348877	0.705099999904633	0.837800025939941	0.952700018882751	1.0514999628067	1.13619995117188	1.20829999446869	1.2694000005722	1.32079994678497	1.36389994621277	1.39979994297028	1.4293999671936	1.4536999464035	-0.918799996376038	-0.596499979496002	-0.307599991559982	-0.0494999997317791	0.180299997329712	0.384299993515015	0.564599990844727	0.723200023174286	0.862299978733063	0.983399987220764	1.08850002288818	1.17910003662109	1.25660002231598	1.32260000705719	1.3782000541687	1.42480003833771	1.46340000629425	1.49520003795624	1.52100002765656
06-09-2013	50.1502026977814	-51.7821577021753	5433.59169460347	-5513.3476754455	1.37430000305176	1.49890005588531	1.65550005435944	1.80040001869202	1.92050004005432	2.01519989967346	2.08839988708496	2.14479994773865	2.18849992752075	2.22320008277893	2.25139999389648	2.27489995956421	2.29520010948181	2.31319999694824	2.32940006256104	2.34409999847412	2.35759997367859	2.36980009078979	2.39389991760254	2.59920001029968	2.38070011138916	2.59260010719299	1.53390000760555	1.95449990034103	2.2739999294281	2.4666999578476	2.56239974498749	2.59760010242462	2.60030019283295	2.58940005302429	2.57569980621338	2.56460022926331	2.55859994888306	2.55789995193481	2.56149983406067	2.56810021400452	2.57599997520447	2.5834002494812	2.58860015869141	2.58990001678467	2.58579993247986	1.37919998168945	1.50269997119904	1.65690004825592	1.79840004444122	1.91489994525909	2.00629997253418	2.07660007476807	2.13059997558594	2.17239999771118	2.20560002326965	2.23259997367859	2.25510001182556	2.27449989318848	2.29150009155273	2.30679988861084	2.3206000328064	2.33319997787476	2.34450006484985	2.35459995269775	26.9233641108945	27.1726169285962	1.02530002593994	2.1470000743866	1.80460000038147	-0.194100007414818	0.362500011920929	0.825999975204468	1.2069000005722	1.51470005512238	1.75820004940033	1.94550001621246	2.08410000801086	2.18079996109009	2.24210000038147	2.27360010147095	2.28060007095337	2.26810002326965	2.24029994010925	2.2014000415802	2.1547999382019	2.10389995574951	2.05159997940063	2.0006000995636	-0.870400011539459	-0.548699975013733	-0.261400014162064	-0.00630000000819564	0.219200000166893	0.417499989271164	0.591000020503998	0.742299973964691	0.873499989509583	0.986800014972687	1.08410000801086	1.16729998588562	1.23800003528595	1.29779994487762	1.34809994697571	1.39020001888275	1.42519998550415	1.45420002937317	1.47809994220734	-0.874300003051758	-0.552100002765656	-0.263700008392334	-0.00630000000819564	0.222499996423721	0.42519998550415	0.604099988937378	0.76120001077652	0.898699998855591	1.01830005645752	1.12170004844666	1.21080005168915	1.28680002689362	1.35140001773834	1.40579998493195	1.45120000839233	1.48889994621277	1.51989996433258	1.54519999027252
05-09-2013	51.4771975465919	-53.0080748520968	5607.60449308122	-5689.62956840591	1.34230005741119	1.48520004749298	1.65330004692078	1.80529999732971	1.92920005321503	2.02530002593994	2.09789991378784	2.15240001678467	2.19350004196167	2.22499990463257	2.24979996681213	2.26999998092651	2.28719997406006	2.30229997634888	2.31590008735657	2.32850003242493	2.3403000831604	2.35120010375977	2.42750000953674	2.57979989051819	2.36120009422302	2.59829998016357	1.54820001870394	1.98390001058578	2.30799996852875	2.49800002574921	2.58569991588593	2.60959994792938	2.59970021247864	2.57610011100769	2.55080008506775	2.53009986877441	2.51650023460388	2.51049971580505	2.51089978218079	2.51650023460388	2.5252001285553	2.53500032424927	2.54400014877319	2.55019998550415	2.55199980735779	1.34669995307922	1.48849999904633	1.65400004386902	1.80250000953674	1.92270004749298	2.01539993286133	2.08529996871948	2.13759994506836	2.17709994316101	2.20749998092651	2.23149991035461	2.25110006332397	2.26769995689392	2.28229999542236	2.2953999042511	2.30739998817444	2.31839990615845	2.32859992980957	2.33800005912781	26.9672585221051	27.2122616035421	1.0686000585556	2.15310001373291	1.82369995117188	-0.122100003063679	0.421999990940094	0.874199986457825	1.24500000476837	1.54379999637604	1.77939999103546	1.95980000495911	2.09260010719299	2.18460011482239	2.24200010299683	2.27049994468689	2.27550005912781	2.26180005073547	2.23359990119934	2.1949999332428	2.14949989318848	2.1003999710083	2.05060005187988	2.00270009040833	-0.784900009632111	-0.469999998807907	-0.1891999989748	0.0599000006914139	0.279799997806549	0.472900003194809	0.641700029373169	0.788699984550476	0.916000008583069	1.02569997310638	1.11979997158051	1.20019996166229	1.26839995384216	1.32599997520447	1.37450003623962	1.41489994525909	1.4485000371933	1.47640001773834	1.49930000305176	-0.7882000207901	-0.472799986600876	-0.190799996256828	0.0606000013649464	0.283800005912781	0.481400012969971	0.655399978160858	0.808099985122681	0.941500008106232	1.05739998817444	1.1574000120163	1.24339997768402	1.31669998168945	1.37890005111694	1.43110001087189	1.47469997406006	1.51090002059937	1.54059994220734	1.56490004062653
04-09-2013	37.6792160143416	-39.2982557171442	4946.47289637365	-5005.07274295324	1.3860000371933	1.50559997558594	1.66299998760223	1.8128000497818	1.93889999389648	2.03819990158081	2.11350011825562	2.16910004615784	2.2095000743866	2.23860001564026	2.25959992408752	2.27509999275208	2.28690004348755	2.29629993438721	2.3043999671936	2.31170010566711	2.31859993934631	2.32550001144409	2.42630004882812	2.58940005302429	2.33229994773865	2.62319993972778	1.53210002183914	1.95450004935265	2.29489994049072	2.50880002975464	2.61429989337921	2.64499998092651	2.63080012798309	2.59440016746521	2.55080032348633	2.50919985771179	2.47460007667542	2.44890022277832	2.43280005455017	2.42550015449524	2.42580008506775	2.43190026283264	2.44220018386841	2.45510005950928	2.46870005130768	1.39110004901886	1.50960004329681	1.66439998149872	1.81070005893707	1.93289995193481	2.02870011329651	2.10089993476868	2.15420007705688	2.19309997558594	2.22129988670349	2.24200010299683	2.2574999332428	2.26939988136292	2.27909994125366	2.28740000724792	2.29489994049072	2.30189990997314	2.30859994888306	2.31520009040833	26.552285372295	26.7692224591962	0.949599981307983	2.09100008010864	1.73520004749298	-0.239600002765656	0.30009999871254	0.753499984741211	1.12960004806519	1.4371999502182	1.68400001525879	1.87740004062653	2.02410006523132	2.13019990921021	2.20129990577698	2.24279999732971	2.25939989089966	2.25539994239807	2.23469996452332	2.20110011100769	2.15779995918274	2.10780000686646	2.05369997024536	1.99800002574921	-0.889699995517731	-0.579599976539612	-0.301400005817413	-0.0529999993741512	0.167600005865097	0.362800002098083	0.534799993038177	0.685500025749207	0.817200005054474	0.931699991226196	1.03079998493195	1.11609995365143	1.18920004367828	1.25160002708435	1.3043999671936	1.34889996051788	1.38610005378723	1.41700005531311	1.4423999786377	-0.893599987030029	-0.583100020885468	-0.303900003433228	-0.0535999983549118	0.170100003480911	0.36939999461174	0.546400010585785	0.70279997587204	0.84060001373291	0.961300015449524	1.06649994850159	1.15779995918274	1.2364000082016	1.30379998683929	1.36099994182587	1.40910005569458	1.44939994812012	1.48259997367859	1.50979995727539
03-09-2013	32.7867344076269	-34.5025682263581	4592.71782415476	-4642.97694970628	1.4378000497818	1.53970003128052	1.68990004062653	1.83889997005463	1.96700000762939	2.06949996948242	2.14770007133484	2.20549988746643	2.24720001220703	2.27670001983643	2.29749989509583	2.31200003623962	2.32249999046326	2.33030009269714	2.33660006523132	2.34220004081726	2.34750008583069	2.3529999256134	2.44910001754761	2.63980007171631	2.35870003700256	2.67309999465942	1.53420001268387	1.95389997959137	2.30849987268448	2.53989994525909	2.65950000286102	2.69799983501434	2.68590009212494	2.64680027961731	2.59730005264282	2.54789996147156	2.50470018386841	2.47090005874634	2.44739985466003	2.43409991264343	2.42999982833862	2.43390011787415	2.44389986991882	2.45849990844727	2.47610020637512	1.4436000585556	1.54429996013641	1.69210004806519	1.83739995956421	1.96150004863739	2.06010007858276	2.13499999046326	2.19029998779297	2.230299949646	2.2590000629425	2.27940011024475	2.29410004615784	2.30489993095398	2.31329989433289	2.32010006904602	2.32620000839233	2.33179998397827	2.33739995956421	2.34310007095337	26.382826983162	26.5943156018046	0.87610000371933	2.05780005455017	1.68579995632172	-0.329299986362457	0.216199994087219	0.676500022411346	1.06029999256134	1.37600004673004	1.63119995594025	1.83280003070831	1.98749995231628	2.10109996795654	2.17919993400574	2.22679996490479	2.24860000610352	2.24880003929138	2.2311999797821	2.19939994812012	2.15650010108948	2.10560011863708	2.0492000579834	1.98959994316101	-0.982900023460388	-0.670400023460388	-0.389299988746643	-0.137700006365776	0.086499996483326	0.28549998998642	0.461199998855591	0.615800023078918	0.751200020313263	0.869400024414062	0.972000002861023	1.06070005893707	1.13699996471405	1.20220005512238	1.25769996643066	1.30449998378754	1.34379994869232	1.37650001049042	1.40339994430542	-0.987500011920929	-0.674700021743774	-0.392699986696243	-0.139300003647804	0.0878000035881996	0.290800005197525	0.471399992704391	0.631699979305267	0.773299992084503	0.897800028324127	1.00680005550385	1.10160005092621	1.18359994888306	1.25419998168945	1.31429994106293	1.36510002613068	1.40769994258881	1.442999958992	1.47179996967316
02-09-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-2013	26.7324723827297	-28.4281566782659	4294.70732741373	-4334.83283799635	1.43040001392365	1.53289997577667	1.68369996547699	1.83270001411438	1.96050000190735	2.06240010261536	2.13989996910095	2.19689989089966	2.23779988288879	2.26640009880066	2.28620004653931	2.29990005493164	2.3092999458313	2.31620001792908	2.3215000629425	2.32620000839233	2.3306999206543	2.33540010452271	2.44309997558594	2.62249994277954	2.34050011634827	2.66039991378784	1.52780002355576	1.94919994473457	2.3034000992775	2.53299999237061	2.65029990673065	2.68650007247925	2.6722000837326	2.63090002536774	2.57919979095459	2.52750015258789	2.48210024833679	2.44600009918213	2.4203999042511	2.40530014038086	2.39980030059814	2.40289998054504	2.4128999710083	2.42839992046356	2.44809985160828	1.43610000610352	1.53750002384186	1.68579995632172	1.83120000362396	1.95500004291534	2.05310010910034	2.12730002403259	2.18190002441406	2.22119998931885	2.24900007247925	2.26859998703003	2.28250002861023	2.29239988327026	2.29990005493164	2.30590009689331	2.31110000610352	2.31609988212585	2.32109999656677	2.32620000839233	26.3542672830992	26.5488120947034	0.786199986934662	1.95329999923706	1.58169996738434	-0.374599993228912	0.148900002241135	0.592899978160858	0.965399980545044	1.27400004863739	1.52559995651245	1.72640001773834	1.88250005245209	1.99930000305176	2.08179998397827	2.13459992408752	2.16190004348755	2.16759991645813	2.15520000457764	2.12809991836548	2.08899998664856	2.04080009460449	1.98590004444122	1.92639994621277	-0.998000025749207	-0.699299991130829	-0.429800003767014	-0.187700003385544	0.0287999995052814	0.221699997782707	0.392699986696243	0.543900012969971	0.676800012588501	0.79339998960495	0.894999980926514	0.983299970626831	1.0595999956131	1.12510001659393	1.18110001087189	1.22870004177094	1.26870000362396	1.30209994316101	1.32969999313354	-1.0025999546051	-0.703700006008148	-0.433499991893768	-0.18979999423027	0.0293000005185604	0.225700005888939	0.401199996471405	0.557500004768372	0.696200013160706	0.818599998950958	0.92629998922348	1.02040004730225	1.10230004787445	1.17299997806549	1.23360002040863	1.28509998321533	1.32850003242493	1.36450004577637	1.39409995079041
29-08-2013	34.5084738303878	-36.273496340599	4661.5781266286	-4714.82496089961	1.47430002689362	1.56560003757477	1.70550000667572	1.84599995613098	1.96829998493195	2.06760001182556	2.14499998092651	2.20390009880066	2.24819993972778	2.28130006790161	2.30620002746582	2.32509994506836	2.33990001678467	2.35190010070801	2.36190009117126	2.37069988250732	2.37859988212585	2.38590002059937	2.42219996452332	2.66420006752014	2.39269995689392	2.66709995269775	1.55089995265007	1.94720009714365	2.2859001159668	2.51120007038116	2.63389992713928	2.68269991874695	2.68520021438599	2.6625999212265	2.62969994544983	2.59550023078918	2.56520009040833	2.54130029678345	2.52469992637634	2.51470017433167	2.51059985160828	2.51120018959045	2.51490020751953	2.52040004730225	2.52609992027283	1.48039996623993	1.5706000328064	1.70819997787476	1.84529995918274	1.96379995346069	2.05920004844666	2.13330006599426	2.18959999084473	2.23189997673035	2.26360011100769	2.28769993782043	2.30620002746582	2.32080006599426	2.33270001411438	2.34270000457764	2.35150003433228	2.35940003395081	2.36660003662109	2.37330007553101	26.5708419558152	26.7846918504706	0.748799979686737	1.90100002288818	1.53740000724792	-0.420500010251999	0.10869999974966	0.555299997329712	0.928099989891052	1.23510003089905	1.48370003700256	1.68079996109009	1.83280003070831	1.94539999961853	2.0239999294281	2.07360005378723	2.09859991073608	2.10310006141663	2.09109997749329	2.06579995155334	2.0304000377655	1.98769998550415	1.94029998779297	1.89059996604919	-1.05369997024536	-0.750500023365021	-0.477699995040894	-0.233300000429153	-0.0153000000864267	0.178299993276596	0.349500000476837	0.500400006771088	0.632799983024597	0.748499989509583	0.849300026893616	0.936600029468536	1.01199996471405	1.07679998874664	1.13220000267029	1.17929995059967	1.21920001506805	1.25269997119904	1.28079998493195	-1.05869996547699	-0.755400002002716	-0.481900006532669	-0.236000001430511	-0.0154999997466803	0.181500002741814	0.357100009918213	0.513000011444092	0.65090000629425	0.77240002155304	0.879000008106232	0.972000002861023	1.05270004272461	1.1224000453949	1.18219995498657	1.2331999540329	1.27629995346069	1.31260001659393	1.34270000457764
28-08-2013	33.0954894011749	-34.9182739723588	4677.43036104815	-4728.07836303878	1.52789998054504	1.61520004272461	1.75269997119904	1.89170002937317	2.01300001144409	2.11159992218018	2.18849992752075	2.24699997901917	2.29099988937378	2.32389998435974	2.34850001335144	2.36730003356934	2.38179993629456	2.39350008964539	2.40330004692078	2.41170001029968	2.41939997673035	2.42639994621277	2.46219992637634	2.70499992370605	2.43289995193481	2.70770001411438	1.59430000185966	1.98770011216402	2.3254998922348	2.55069988965988	2.67369997501373	2.72259974479675	2.72529995441437	2.70289981365204	2.66990005970001	2.63549995422363	2.60490012168884	2.58050012588501	2.56309986114502	2.55239987373352	2.54760003089905	2.54729986190796	2.55030012130737	2.55490005016327	2.56000006198883	1.53450000286102	1.62070000171661	1.75590002536774	1.89139997959137	2.00880002975464	2.10349988937378	2.17709994316101	2.2328999042511	2.27489995956421	2.30640006065369	2.33030009269714	2.34850001335144	2.36290001869202	2.37459993362427	2.38439989089966	2.39289999008179	2.40050005912781	2.40750002861023	2.41389989852905	26.3755349424703	26.5814677106712	0.743300020694733	1.93009996414185	1.55410003662109	-0.45210000872612	0.0883999988436699	0.545199990272522	0.927100002765656	1.2422000169754	1.49810004234314	1.70159995555878	1.85909998416901	1.97660005092621	2.05940008163452	2.11249995231628	2.14050006866455	2.14739990234375	2.13720011711121	2.11319994926453	2.07859992980957	2.03620004653931	1.98870003223419	1.93830001354218	-1.09759998321533	-0.7882000207901	-0.509599983692169	-0.259900003671646	-0.0368999987840652	0.161200001835823	0.336699992418289	0.491400003433228	0.627399981021881	0.746299982070923	0.850000023841858	0.940100014209747	1.01789999008179	1.08490002155304	1.14230000972748	1.19130003452301	1.23280000686646	1.26779997348785	1.29719996452332	-1.10290002822876	-0.79339998960495	-0.51419997215271	-0.263000011444092	-0.0375000014901161	0.164299994707108	0.344199985265732	0.504199981689453	0.645900011062622	0.770900011062622	0.880599975585938	0.976599991321564	1.06009995937347	1.13230001926422	1.19449996948242	1.24749994277954	1.29260003566742	1.33050000667572	1.36210000514984
27-08-2013	13.4287845523263	-15.2129930640285	3417.50606433287	-3434.56309523651	1.51750004291534	1.60520005226135	1.74520003795624	1.88699996471405	2.01099991798401	2.11209988594055	2.19109988212585	2.25130009651184	2.29640007019043	2.32979989051819	2.35439991950989	2.37249994277954	2.38599991798401	2.39599990844727	2.4038999080658	2.41020011901855	2.41560006141663	2.42050004005432	2.46889996528625	2.72079992294312	2.42510008811951	2.7234001159668	1.58059996366501	1.98329994734377	2.32899990677834	2.56009989976883	2.68749988079071	2.73939979076385	2.74320006370544	2.71989989280701	2.68370008468628	2.64410018920898	2.60650014877319	2.57389974594116	2.54769968986511	2.52819991111755	2.51539993286133	2.50849986076355	2.50699996948242	2.50990009307861	2.51640009880066	1.52409994602203	1.61070001125336	1.74820005893707	1.88650000095367	2.00650000572205	2.103600025177	2.17919993400574	2.23659992218018	2.27959990501404	2.31170010566711	2.33550000190735	2.35330009460449	2.36669993400574	2.37700009346008	2.38520002365112	2.39199995994568	2.39779996871948	2.40300011634827	2.40790009498596	25.2334827075476	25.3834413074235	0.644400000572205	1.86679995059967	1.46780002117157	-0.505299985408783	0.00920000020414591	0.450599998235703	0.825900018215179	1.14160001277924	1.40369999408722	1.61779999732971	1.78880000114441	1.92170000076294	2.02069997787476	2.08979988098145	2.13280010223389	2.15300011634827	2.15359997749329	2.13730001449585	2.10689997673035	2.06459999084473	2.01270008087158	1.95309996604919	-1.10989999771118	-0.81879997253418	-0.554199993610382	-0.314900010824203	-0.0992999970912933	0.0944000035524368	0.267500013113022	0.421900004148483	0.558899998664856	0.680199980735779	0.787000000476837	0.880800008773804	0.962599992752075	1.03380000591278	1.09529995918274	1.14810001850128	1.19309997558594	1.2311999797821	1.26289999485016	-1.11520004272461	-0.824000000953674	-0.559099972248077	-0.318599998950958	-0.100699998438358	0.0961000025272369	0.273400008678436	0.432599991559982	0.575200021266937	0.702400028705597	0.815299987792969	0.91509997844696	1.00300002098083	1.07969999313354	1.146399974823	1.20389997959137	1.2529000043869	1.29429996013641	1.32879996299744
26-08-2013	25.7316503315312	-27.4635175465986	4346.09980201295	-4384.20214049899	1.46249997615814	1.56350004673004	1.71480000019073	1.86580002307892	1.99689996242523	2.10319995880127	2.18600010871887	2.24900007247925	2.29609990119934	2.33119988441467	2.35730004310608	2.37680006027222	2.39170002937317	2.40319991111755	2.41249990463257	2.4203999042511	2.42729997634888	2.43350005149841	2.48460006713867	2.73950004577637	2.43939995765686	2.7441999912262	1.55339998006821	1.97900009900331	2.33990007638931	2.57930010557175	2.70959997177124	2.76150000095367	2.76369976997375	2.73879992961884	2.70189988613129	2.66260004043579	2.62660026550293	2.59649991989136	2.57360005378723	2.55759978294373	2.54819989204407	2.54429984092712	2.54469990730286	2.54820013046265	2.5534999370575	1.46850001811981	1.56840002536774	1.71720004081726	1.86440002918243	1.99129998683929	2.09340000152588	2.17249989509583	2.23259997367859	2.27760004997253	2.31130003929138	2.3364999294281	2.35560011863708	2.37030005455017	2.38199996948242	2.3914999961853	2.3996000289917	2.40669989585876	2.41319990158081	2.41910004615784	26.2399512063376	26.423373021743	0.737600028514862	1.92299997806549	1.54209995269775	-0.420700013637543	0.100599996745586	0.544099986553192	0.917599976062775	1.22839999198914	1.4831999540329	1.68840003013611	1.84959995746613	1.97220003604889	2.06110000610352	2.12069988250732	2.15520000457764	2.16840004920959	2.16380000114441	2.14439988136292	2.11319994926453	2.07279992103577	2.02559995651245	1.97379994392395	-1.03960001468658	-0.742699980735779	-0.474299997091293	-0.232800006866455	-0.0163000002503395	0.176899999380112	0.348800003528595	0.500999987125397	0.635399997234344	0.753600001335144	0.857200026512146	0.947499990463257	1.02610003948212	1.09399998188019	1.1525000333786	1.20260000228882	1.24520003795624	1.28120005130768	1.31149995326996	-1.04439997673035	-0.747399985790253	-0.478399991989136	-0.235400006175041	-0.016499999910593	0.180099993944168	0.356299996376038	0.513700008392334	0.653699994087219	0.777800023555756	0.887499988079071	0.983799993991852	1.06809997558594	1.14129996299744	1.20469999313354	1.25909996032715	1.30550003051758	1.34469997882843	1.37740004062653
23-08-2013	36.2218566603161	-37.9318012214917	4657.8793630594	-4713.71945893474	1.43669998645782	1.54180002212524	1.69630002975464	1.84930002689362	1.98129999637604	2.08759999275208	2.16989994049072	2.23210000991821	2.27859997749329	2.31319999694824	2.3390998840332	2.35870003700256	2.37409996986389	2.38649988174438	2.39709997177124	2.40630006790161	2.41470003128052	2.42260003089905	2.47620010375977	2.71519994735718	2.43009996414185	2.72560000419617	1.53569999337196	1.96849989891052	2.33199995756149	2.5699000954628	2.69640004634857	2.74370014667511	2.7422000169754	2.71499991416931	2.6780002117157	2.64050006866455	2.60799980163574	2.58310008049011	2.56609988212585	2.55660009384155	2.55369997024536	2.55569982528687	2.56099987030029	2.56819987297058	2.5754998922348	1.44249999523163	1.54639995098114	1.69840002059937	1.84769999980927	1.9753999710083	2.07760000228882	2.15630006790161	2.21569991111755	2.2600998878479	2.29329991340637	2.31839990615845	2.33759999275208	2.35279989242554	2.36520004272461	2.37569999694824	2.38499999046326	2.39339995384216	2.40109992027283	2.40840005874634	26.5185583909314	26.7373353298713	0.805299997329712	1.95869994163513	1.59399998188019	-0.364100009202957	0.165199995040894	0.611800014972687	0.984399974346161	1.29120004177094	1.53980004787445	1.73710000514984	1.88960003852844	2.00300002098083	2.08290004730225	2.13420009613037	2.16140007972717	2.16880011558533	2.16009998321533	2.13870000839233	2.10780000686646	2.07030010223389	2.02859997749329	1.98520004749298	-0.998199999332428	-0.69489997625351	-0.421999990940094	-0.177699998021126	0.0401000007987022	0.233500003814697	0.404500007629395	0.555299997329712	0.687600016593933	0.803300023078918	0.90420001745224	0.991800010204315	1.06749999523163	1.13269996643066	1.18869996070862	1.23660004138947	1.27730000019073	1.31190001964569	1.34119999408722	-1.00279998779297	-0.699299991130829	-0.425700008869171	-0.179800003767014	0.0406999997794628	0.237700000405312	0.413300007581711	0.5692999958992	0.707300007343292	0.82889997959137	0.935699999332428	1.02909994125366	1.11039996147156	1.18069994449615	1.24129998683929	1.29320001602173	1.33749997615814	1.375	1.40659999847412
22-08-2013	35.9464858928749	-37.5612780989115	4850.80373137337	-4906.00299993278	1.34809994697571	1.4695999622345	1.63919997215271	1.8043999671936	1.94570004940033	2.05890011787415	2.14619994163513	2.21189999580383	2.2606999874115	2.29679989814758	2.32360005378723	2.34380006790161	2.35940003395081	2.37190008163452	2.38229990005493	2.39140009880066	2.39969992637634	2.40739989280701	2.48009991645813	2.71849989891052	2.41479992866516	2.73489999771118	1.47970002889633	1.94479992985725	2.32949995994568	2.57860004901886	2.70899987220764	2.7558000087738	2.75149989128113	2.72050023078918	2.67900013923645	2.63749980926514	2.60110020637512	2.57279992103577	2.55310010910034	2.54149985313416	2.53699970245361	2.53810024261475	2.54299974441528	2.55030012130737	2.55830001831055	1.35309994220734	1.47350001335144	1.64030003547668	1.80159997940063	1.93840003013611	2.04719996452332	2.13070011138916	2.19339990615845	2.24009990692139	2.27480006217957	2.30080008506775	2.3206000328064	2.33610010147095	2.34870004653931	2.35929989814758	2.36849999427795	2.37680006027222	2.38450002670288	2.39170002937317	26.6012906255587	26.8108601287831	0.902899980545044	2.06360006332397	1.69550001621246	-0.26910001039505	0.260899990797043	0.708400011062622	1.08210003376007	1.39030003547668	1.64030003547668	1.83899998664856	1.99279999732971	2.10759997367859	2.18860006332397	2.2409999370575	2.26909995079041	2.27710008621216	2.2688000202179	2.24760007858276	2.21659994125366	2.17880010604858	2.13660001754761	2.0922999382019	-0.903900027275085	-0.600600004196167	-0.327600002288818	-0.0832000002264977	0.134900003671646	0.328500002622604	0.499799996614456	0.650799989700317	0.783399999141693	0.899399995803833	1.00059998035431	1.08840000629425	1.16439998149872	1.22990000247955	1.28610002994537	1.3342000246048	1.37510001659393	1.40989995002747	1.43929994106293	-0.907899975776672	-0.604200005531311	-0.330399990081787	-0.0841000005602837	0.13680000603199	0.334399998188019	0.510500013828278	0.667100012302399	0.8057000041008	0.927999973297119	1.03540003299713	1.12929999828339	1.21109998226166	1.28199994564056	1.34309995174408	1.39540004730225	1.44000005722046	1.47780001163483	1.50960004329681
21-08-2013	15.4697661177586	-17.1155642853413	3500.53400009919	-3520.59350795894	1.37329995632172	1.48090004920959	1.64680004119873	1.8154000043869	1.96370005607605	2.0845000743866	2.17840003967285	2.24889993667603	2.30029988288879	2.33680009841919	2.36220002174377	2.37940001487732	2.39100003242493	2.39869999885559	2.40409994125366	2.40809988975525	2.41160011291504	2.41510009765625	2.50510001182556	2.7820999622345	2.41899991035461	2.80380010604858	1.46590000391006	1.93070006370544	2.33920001983643	2.61819994449615	2.77290022373199	2.83300018310547	2.83030009269714	2.79059982299805	2.73330020904541	2.67120003700256	2.61260008811951	2.56209993362427	2.52219986915588	2.49360013008118	2.47650003433228	2.46979999542236	2.47309970855713	2.48459982872009	2.50339984893799	1.37870001792908	1.48510003089905	1.64830005168915	1.8128000497818	1.95620000362396	2.07220005989075	2.16179990768433	2.22889995574951	2.27800011634827	2.31319999694824	2.33800005912781	2.355299949646	2.3675000667572	2.37599992752075	2.38229990005493	2.38730001449585	2.39170002937317	2.39590001106262	2.40030002593994	25.617334468735	25.7776810366025	0.817799985408783	2.06929993629456	1.65840005874634	-0.350199997425079	0.171700000762939	0.620100021362305	1.00199997425079	1.32379996776581	1.59159994125366	1.81089997291565	1.98699998855591	2.12459993362427	2.22810006141663	2.30150008201599	2.34859991073608	2.37280011177063	2.37730002403259	2.3649001121521	2.33839988708496	2.29990005493164	2.25189995765686	2.19630002975464	-0.96399998664856	-0.669000029563904	-0.400999993085861	-0.158500000834465	0.060199998319149	0.256500005722046	0.432200014591217	0.588900029659271	0.728200018405914	0.851499974727631	0.960200011730194	1.05579996109009	1.13950002193451	1.21239995956421	1.27559995651245	1.33010005950928	1.37679994106293	1.41649997234344	1.45000004768372	-0.968299984931946	-0.673099994659424	-0.404399991035461	-0.160199999809265	0.061099998652935	0.26120001077652	0.441700011491776	0.603999972343445	0.749499976634979	0.879400014877319	0.995100021362305	1.0974999666214	1.18789994716644	1.26709997653961	1.33619999885559	1.39600002765656	1.44729995727539	1.49100005626678	1.52769994735718
20-08-2013	0.229816581277166	-1.9145275626577	2043.9237890163	-2037.32819301104	1.4099999666214	1.49860000610352	1.65269994735718	1.81630003452301	1.96410000324249	2.08699989318848	2.18370008468628	2.25659990310669	2.30960011482239	2.34660005569458	2.37129998207092	2.38680005073547	2.39590001106262	2.40070009231567	2.4028000831604	2.40350008010864	2.40380001068115	2.40459990501404	2.48559999465942	2.80579996109009	2.40630006790161	2.8215000629425	1.45949995517731	1.90139998495579	2.31260007619858	2.60749989748001	2.78030002117157	2.85409998893738	2.85769987106323	2.8170999288559	2.75279998779297	2.6793999671936	2.60700011253357	2.54209995269775	2.48849987983704	2.44809985160828	2.42210006713867	2.41009998321533	2.41210007667542	2.42689990997314	2.45369982719421	1.41589999198914	1.50339996814728	1.65489995479584	1.81449997425079	1.95739996433258	2.07520008087158	2.16739988327026	2.2367000579834	2.28710007667542	2.32270002365112	2.34689998626709	2.36290001869202	2.37290000915527	2.37890005111694	2.3824999332428	2.38470005989075	2.38649988174438	2.38840007781982	2.39100003242493	22.986163152629	23.075038979027	0.732699990272522	2.03640007972717	1.60029995441437	-0.427500009536743	0.0869999974966049	0.533999979496002	0.919300019741058	1.24849998950958	1.52649998664856	1.7581000328064	1.94760000705719	2.09899997711182	2.21600008010864	2.30209994316101	2.36030006408691	2.39369988441467	2.40499997138977	2.39650011062622	2.37069988250732	2.32949995994568	2.27500009536743	2.20880007743835	-1.0246000289917	-0.736400008201599	-0.472699999809265	-0.232500001788139	-0.014299999922514	0.18299999833107	0.360900014638901	0.520600020885468	0.663600027561188	0.791100025177002	0.904399991035461	1.00450003147125	1.09270000457764	1.16989994049072	1.23710000514984	1.29519999027252	1.34510004520416	1.38730001449585	1.42279994487762	-1.0291999578476	-0.74099999666214	-0.476799994707108	-0.235100001096725	-0.0144999995827675	0.18639999628067	0.368800014257431	0.534099996089935	0.683300018310547	0.817600011825562	0.937900006771088	1.04519999027252	1.14049994945526	1.22449994087219	1.29820001125336	1.36210000514984	1.41700005531311	1.46370005607605	1.5025999546051
19-08-2013	17.4606087114361	-19.1247254655575	3638.54981452744	-3662.0195330227	1.37030005455017	1.46949994564056	1.62909996509552	1.79449999332428	1.94229996204376	2.06430006027222	2.16020011901855	2.2328999042511	2.28649997711182	2.32480001449585	2.35159993171692	2.36969995498657	2.38170003890991	2.38940000534058	2.39439988136292	2.39770007133484	2.40030002593994	2.40269994735718	2.47119998931885	2.78769993782043	2.40529990196228	2.7966001033783	1.44659999012947	1.89589992165565	2.30269992351532	2.58890008926392	2.7544002532959	2.82489991188049	2.82989990711212	2.79509997367859	2.73949980735779	2.67669987678528	2.61529994010925	2.5606997013092	2.51570010185242	2.48160004615784	2.45849990844727	2.44599986076355	2.44320011138916	2.44900012016296	2.46209979057312	1.37569999694824	1.47379994392395	1.6308000087738	1.79229998588562	1.93509995937347	2.05220007896423	2.14369988441467	2.21289992332458	2.2639000415802	2.30069994926453	2.32680010795593	2.34489989280701	2.35739994049072	2.3659999370575	2.37210011482239	2.37660002708435	2.38019990921021	2.38350009918213	2.38689994812012	25.7756866182998	25.9441969454624	0.839399993419647	2.09809994697571	1.68630003929138	-0.345299988985062	0.184799998998642	0.639299988746643	1.02559995651245	1.3503999710083	1.61989998817444	1.8400000333786	2.0158998966217	2.15260004997253	2.25469994544983	2.32629990577698	2.37140011787415	2.39339995384216	2.39560008049011	2.38100004196167	2.35240006446838	2.31209993362427	2.26250004768372	2.20560002326965	-0.96969997882843	-0.669799983501434	-0.397599995136261	-0.151500001549721	0.0701000019907951	0.268799990415573	0.446399986743927	0.604600012302399	0.744899988174438	0.868900001049042	0.978200018405914	1.07410001754761	1.15779995918274	1.23070001602173	1.2936999797821	1.34800004959106	1.3944000005722	1.43379998207092	1.46689999103546	-0.97409999370575	-0.674000024795532	-0.400999993085861	-0.153200000524521	0.0711999982595444	0.273799985647202	0.456299990415573	0.620199978351593	0.76690000295639	0.897800028324127	1.01400005817413	1.1168999671936	1.20739996433258	1.28659999370575	1.3555999994278	1.41509997844696	1.46609997749329	1.50940001010895	1.54560005664825
16-08-2013	7.59404130627144	-9.28229791288855	2849.02212051437	-2855.50700848901	1.41100001335144	1.50530004501343	1.66240000724792	1.82659995555878	1.97360002994537	2.0952000617981	2.19090008735657	2.26340007781982	2.31660008430481	2.35439991950989	2.38039994239807	2.39759993553162	2.40840005874634	2.41490006446838	2.41849994659424	2.42050004005432	2.42170000076294	2.42269992828369	2.49830007553101	2.81480002403259	2.4242000579834	2.82520008087158	1.47410002350807	1.92140011489391	2.32880002260208	2.61629986763	2.78290009498596	2.85399997234344	2.85879993438721	2.82269978523254	2.7649998664856	2.69920015335083	2.63410019874573	2.57520008087158	2.52569985389709	2.487300157547	2.46040010452271	2.44479990005493	2.4400999546051	2.44519972801208	2.45930004119873	1.41680002212524	1.50999999046326	1.66439998149872	1.82459998130798	1.9666999578476	2.08340001106262	2.17459988594055	2.24349999427795	2.29410004615784	2.33039999008179	2.35579991340637	2.37310004234314	2.38470005989075	2.39219999313354	2.39709997177124	2.40039992332458	2.40289998054504	2.40510010719299	2.40750002861023	24.7761313413116	24.9085808275282	0.754000008106232	2.03489995002747	1.61020004749298	-0.411500006914139	0.107299998402596	0.555499970912933	0.939800024032593	1.26600003242493	1.53960001468658	1.76579999923706	1.94930005073547	2.09439992904663	2.20510005950928	2.2853000164032	2.33839988708496	2.3675000667572	2.37549996376038	2.36520004272461	2.33890008926392	2.29889988899231	2.2474000453949	2.18610000610352	-1.01699995994568	-0.725199997425079	-0.459100008010864	-0.217399999499321	0.00130000000353903	0.198500007390976	0.375699996948242	0.534300029277802	0.675800025463104	0.801500022411346	0.912899971008301	1.01110005378723	1.09730005264282	1.17260003089905	1.23800003528595	1.29460000991821	1.34300005435944	1.38409996032715	1.4186999797821	-1.02160000801086	-0.729700028896332	-0.462999999523163	-0.219899997115135	0.00139999995008111	0.202199995517731	0.383899986743927	0.548099994659424	0.695699989795685	0.828199982643127	0.94650000333786	1.05159997940063	1.144700050354	1.22660005092621	1.29820001125336	1.36029994487762	1.41359996795654	1.458899974823	1.4967999458313
15-08-2013	0.762064663007063	-1.06638542435462	-5.04869905687971	3.69458904165833	1.44280004501343	1.6220999956131	1.75989997386932	1.8779000043869	1.98259997367859	2.07520008087158	2.15610003471375	2.22550010681152	2.28410005569458	2.33290004730225	2.37299990653992	2.40549993515015	2.43140006065369	2.45180010795593	2.46760010719299	2.47939991950989	2.48790001869202	2.4935998916626	2.36360001564026	2.83150005340576	2.49710011482239	2.70420002937317	1.87360000610352	2.08020004630089	2.26410001516342	2.43239998817444	2.57429993152618	2.68249988555908	2.75650000572205	2.8002997636795	2.8193998336792	2.81959986686707	2.8060998916626	2.78319978713989	2.75389981269836	2.72079992294312	2.68570017814636	2.65009999275208	2.61469984054565	2.58019995689392	2.54720020294189	1.44539999961853	1.62370002269745	1.75989997386932	1.87559998035431	1.97730004787445	2.06660008430481	2.14389991760254	2.20980000495911	2.26500010490417	2.31080007553101	2.3484001159668	2.37879991531372	2.40330004692078	2.42260003089905	2.43779993057251	2.44950008392334	2.45819997787476	2.46460008621216	2.46909999847412	1.48294566716545	15.4215407106218	0.773800015449524	1.94420003890991	1.63069999217987	-0.861400008201599	-0.138099998235703	0.511900007724762	1.00720000267029	1.36020004749298	1.605299949646	1.77439999580383	1.89160001277924	1.97329998016357	2.03029990196228	2.06960010528564	2.09549999237061	2.11120009422302	2.1185998916626	2.1191999912262	2.11400008201599	2.10389995574951	2.0896999835968	2.07189989089966	-1.06239998340607	-0.873799979686737	-0.603999972343445	-0.328500002622604	-0.0764999985694885	0.14360000193119	0.332199990749359	0.492900013923645	0.629899978637695	0.747099995613098	0.847800016403198	0.934899985790253	1.01040005683899	1.07620000839233	1.13370001316071	1.18420004844666	1.22850000858307	1.26740002632141	1.30169999599457	-1.06470000743866	-0.87720000743866	-0.608200013637543	-0.332100003957748	-0.0776999965310097	0.146300002932549	0.339899986982346	0.506200015544891	0.649100005626678	0.772199988365173	0.878799974918365	0.971499979496002	1.05239999294281	1.12320005893707	1.18550002574921	1.24030005931854	1.28859996795654	1.33109998703003	1.36860001087189
14-08-2013	0.713191314557338	-1.10132568104504	-5.06820545349268	3.64299795817661	1.49629998207092	1.67509996891022	1.81200003623962	1.92830002307892	2.03080010414124	2.12109994888306	2.19950008392334	2.26640009880066	2.32249999046326	2.36879992485046	2.40639996528625	2.43639993667603	2.45989990234375	2.47790002822876	2.49140000343323	2.50119996070862	2.50780010223389	2.51189994812012	2.40790009498596	2.84759998321533	2.51399993896484	2.73130011558533	1.92480003833771	2.1317999958992	2.31099990010262	2.47299998998642	2.60860002040863	2.71129977703094	2.7800999879837	2.81869983673096	2.8326997756958	2.82780003547668	2.80940008163452	2.78180003166199	2.74870014190674	2.71250009536743	2.67529988288879	2.63849997520447	2.60280013084412	2.56920003890991	2.5378999710083	1.49930000305176	1.67700004577637	1.8121999502182	1.92630004882812	2.02589988708496	2.11290001869202	2.18779993057251	2.25130009651184	2.30419993400574	2.34770011901855	2.38299989700317	2.41120004653931	2.43350005149841	2.4507999420166	2.46399998664856	2.47390007972717	2.48110008239746	2.4860999584198	2.4893000125885	1.54603171934632	15.1351311308642	0.6492999792099	1.87199997901917	1.54139995574951	-0.965300023555756	-0.265399992465973	0.383100003004074	0.888999998569489	1.25619995594025	1.51429998874664	1.6936000585556	1.81780004501343	1.90380001068115	1.96300005912781	2.00309991836548	2.02900004386902	2.04390001296997	2.05019998550415	2.04959988594055	2.04299998283386	2.03169989585876	2.01620006561279	1.99720001220703	-1.13469994068146	-0.961099982261658	-0.701499998569489	-0.4307000041008	-0.17960000038147	0.0419000014662743	0.23309999704361	0.396800011396408	0.53659999370575	0.6564000248909	0.759400010108948	0.848399996757507	0.925599992275238	0.992699980735779	1.05139994621277	1.10269999504089	1.14779996871948	1.18729996681213	1.22210001945496	-1.13730001449585	-0.964900016784668	-0.706300020217896	-0.435400009155273	-0.182300001382828	0.0427000001072884	0.238600000739098	0.407599985599518	0.553099989891052	0.678799986839294	0.787599980831146	0.882200002670288	0.964699983596802	1.03690004348755	1.10020005702972	1.15590000152588	1.20490002632141	1.24800002574921	1.28600001335144
13-08-2013	0.769334726931267	-1.08480836559071	-5.37914740655052	3.43764200531195	1.52479994297028	1.7199000120163	1.86049997806549	1.97510004043579	2.0738000869751	2.15989995002747	2.23440003395081	2.29800009727478	2.35139989852905	2.39549994468689	2.43129992485046	2.45980000495911	2.48219990730286	2.4993999004364	2.51230001449585	2.52150011062622	2.5278000831604	2.53169989585876	2.44790005683899	2.85190010070801	2.53369998931885	2.74259996414185	2.00639998912811	2.20199999213219	2.36019989848137	2.50369995832443	2.62659990787506	2.72139990329742	2.78619992733002	2.82320010662079	2.83689975738525	2.83260011672974	2.81529986858368	2.7889997959137	2.75729990005493	2.72279977798462	2.68720006942749	2.65210032463074	2.61820006370544	2.5863002538681	2.55689990520477	1.5275000333786	1.72150003910065	1.86049997806549	1.9728000164032	2.06879997253418	2.15179991722107	2.22309994697571	2.28349995613098	2.333899974823	2.37540006637573	2.40899991989136	2.43589997291565	2.457200050354	2.47370004653931	2.48639988899231	2.49580001831055	2.5025999546051	2.50740003585815	2.51049995422363	1.56010084178134	14.5862236235685	0.61489999294281	1.86710000038147	1.53199994564056	-1.03429996967316	-0.325700014829636	0.340400010347366	0.862500011920929	1.24129998683929	1.50639998912811	1.68879997730255	1.81350004673004	1.89820003509521	1.95510005950928	1.9922000169754	2.01489996910095	2.02670001983643	2.02990007400513	2.02640008926392	2.01729989051819	2.00370001792908	1.98619997501373	1.96549999713898	-1.16330003738403	-1.00209999084473	-0.745000004768372	-0.472099989652634	-0.217299997806549	0.00820000004023314	0.202999994158745	0.369500011205673	0.511600017547607	0.633099973201752	0.737200021743774	0.827000021934509	0.904500007629395	0.97189998626709	1.03059995174408	1.08179998397827	1.12660002708435	1.1657999753952	1.20029997825623	-1.1657999753952	-1.00590002536774	-0.75	-0.477200001478195	-0.220500007271767	0.00839999970048666	0.207800000905991	0.379700005054474	0.527599990367889	0.654900014400482	0.764999985694885	0.860300004482269	0.943300008773804	1.01559996604919	1.07889997959137	1.13440001010895	1.18309998512268	1.22590005397797	1.26339995861053
12-08-2013	0.20551955067937	-0.177551264460824	-5.46458121374201	4.76537565395872	1.52100002765656	1.72689998149872	1.86129999160767	1.96879994869232	2.06399989128113	2.14980006217957	2.22639989852905	2.29310011863708	2.34999990463257	2.39730000495911	2.43600010871887	2.46690011024475	2.49119997024536	2.50979995727539	2.52379989624023	2.53379988670349	2.54080009460449	2.54530000686646	2.41339993476868	2.88199996948242	2.54780006408691	2.74519991874695	2.06410002708435	2.20259994268417	2.32920001447201	2.47010004520416	2.60630011558533	2.71899998188019	2.80000007152557	2.84889996051788	2.86969995498657	2.86859977245331	2.85150003433228	2.82359981536865	2.78930008411407	2.75189995765686	2.71380019187927	2.67680013179779	2.64189982414246	2.60999977588654	2.58150017261505	1.52289998531342	1.72780001163483	1.86080002784729	1.96650004386902	2.05909991264343	2.14190006256104	2.21499991416931	2.27830004692078	2.33179998397827	2.37619996070862	2.41240000724792	2.44140005111694	2.46429991722107	2.48210000991821	2.49569988250732	2.50589990615845	2.51340007781982	2.51869988441467	2.52230000495911	1.45325222016123	15.1854431754288	0.47639998793602	1.75450003147125	1.40620005130768	-1.18830001354218	-0.475899994373322	0.199599996209145	0.726199984550476	1.10759997367859	1.37650001049042	1.56490004062653	1.69739997386932	1.791100025177	1.85699999332428	1.90240001678467	1.93219995498657	1.94949996471405	1.95659995079041	1.95519995689392	1.94649994373322	1.9316999912262	1.91159999370575	1.88699996471405	-1.18949997425079	-1.07089996337891	-0.832499980926514	-0.569199979305267	-0.319799989461899	-0.0976999998092651	0.0952999964356422	0.26120001077652	0.403800010681152	0.526400029659271	0.632200002670288	0.723800003528595	0.803399980068207	0.87279999256134	0.933399975299835	0.986299991607666	1.03269994258881	1.0731999874115	1.1085000038147	-1.19140005111694	-1.07420003414154	-0.837599992752075	-0.574899971485138	-0.324400007724762	-0.0995000004768372	0.0974999964237213	0.268299996852875	0.416200011968613	0.544300019741058	0.655700027942657	0.752900004386902	0.837800025939941	0.912199974060059	0.977500021457672	1.03480005264282	1.08500003814697	1.12909996509552	1.16760003566742
09-08-2013	-0.0734550670149053	-0.0542072293841979	-4.98969134348126	5.41929807608441	1.55309998989105	1.74580001831055	1.87249994277954	1.97630000114441	2.07039999961853	2.15680003166199	2.23469996452332	2.30279994010925	2.36080002784729	2.40890002250671	2.44779992103577	2.47849988937378	2.50230002403259	2.52010011672974	2.53299999237061	2.54209995269775	2.54809999465942	2.5518000125885	2.40580010414124	2.90370011329651	2.55369997024536	2.75929999351501	2.0634999871254	2.1908999979496	2.318299934268	2.46670007705688	2.612300157547	2.73329985141754	2.81979978084564	2.87059986591339	2.89030003547668	2.8856999874115	2.86340022087097	2.82990002632141	2.79030001163483	2.74840021133423	2.7069000005722	2.66820013523102	2.6334000825882	2.60340023040771	2.57850015163422	1.55540001392365	1.74720001220703	1.87259995937347	1.97459995746613	2.06609988212585	2.14939999580383	2.22370004653931	2.28819990158081	2.34270000457764	2.38770008087158	2.42409992218018	2.45300006866455	2.4753999710083	2.4925000667572	2.50530004501343	2.51469993591309	2.521399974823	2.52600002288818	2.52909994125366	1.44827164543696	15.0212522782503	0.428000003099442	1.70679998397827	1.35199999809265	-1.18729996681213	-0.496300011873245	0.158299997448921	0.672399997711182	1.04929995536804	1.31889998912811	1.51080000400543	1.64789998531342	1.74600005149841	1.81550002098083	1.86360001564026	1.89479994773865	1.91229999065399	1.91849994659424	1.91530001163483	1.90390002727509	1.88559997081757	1.86129999160767	1.83210003376007	-1.22130000591278	-1.09500002861023	-0.858399987220764	-0.599399983882904	-0.354299992322922	-0.135299995541573	0.0557000003755093	0.220599994063377	0.362800002098083	0.485500007867813	0.591600000858307	0.683600008487701	0.763599991798401	0.833400011062622	0.89410001039505	0.947200000286102	0.993399977684021	1.03359997272491	1.0686000585556	-1.22350001335144	-1.09870004653931	-0.863699972629547	-0.605400025844574	-0.35929998755455	-0.137799993157387	0.0570000000298023	0.226600006222725	0.37389999628067	0.501999974250793	0.613600015640259	0.711000025272369	0.796299993991852	0.870899975299835	0.936299979686737	0.993600010871887	1.0436999797821	1.08739995956421	1.12539994716644
08-08-2013	0.00513669250961971	-0.0300056744137025	-5.26494954586299	5.19526404655256	1.55320000648499	1.74849998950958	1.87290000915527	1.97409999370575	2.06660008430481	2.15260004997253	2.23090004920959	2.30010008811951	2.35949993133545	2.40899991989136	2.44939994812012	2.48149991035461	2.50650000572205	2.52539992332458	2.53929996490479	2.54909992218018	2.55579996109009	2.5599000453949	2.39299988746643	2.91459989547729	2.56220006942749	2.75850009918213	2.0803000330925	2.19039994478226	2.30729995667934	2.45370012521744	2.6026998758316	2.72970008850098	2.82250022888184	2.87900018692017	2.90329992771149	2.90210020542145	2.88219976425171	2.85010004043579	2.81100010871887	2.76889991760254	2.72689986228943	2.68700015544891	2.65079998970032	2.61909997463226	2.59229981899261	1.55519998073578	1.7496999502182	1.87290000915527	1.97230005264282	2.06240010261536	2.14529991149902	2.22000002861023	2.28539991378784	2.34120011329651	2.38750004768372	2.42519998550415	2.45519995689392	2.47880005836487	2.4967999458313	2.51040005683899	2.52049994468689	2.52769994735718	2.53279995918274	2.53620004653931	1.43317526456321	14.8313363915838	0.445899993181229	1.71860003471375	1.37039995193481	-1.21010005474091	-0.49889999628067	0.171599999070168	0.693499982357025	1.07210004329681	1.33990001678467	1.52839994430542	1.66149997711182	1.75569999217987	1.82169997692108	1.86660003662109	1.89499998092651	1.9103000164032	1.91470003128052	1.90989995002747	1.89740002155304	1.87829995155334	1.85350000858307	1.82400000095367	-1.22269999980927	-1.10020005702972	-0.860700011253357	-0.597699999809265	-0.349200010299683	-0.12780000269413	0.0644999966025352	0.230100005865097	0.372399985790253	0.494800001382828	0.600499987602234	0.691999971866608	0.77130001783371	0.840399980545044	0.900499999523163	0.952899992465973	0.998399972915649	1.03810000419617	1.07249999046326	-1.22479999065399	-1.10380005836487	-0.866100013256073	-0.60369998216629	-0.354200005531311	-0.130199998617172	0.0659999996423721	0.236300006508827	0.383799999952316	0.511699974536896	0.622900009155273	0.719799995422363	0.804300010204315	0.87830001115799	0.942900002002716	0.999499976634979	1.0489000082016	1.09189999103546	1.12919998168945
07-08-2013	0.342841881610336	-0.766138888064124	-5.09307769344752	4.32325465415433	1.58840000629425	1.76139998435974	1.8827999830246	1.98469996452332	2.07730007171631	2.16219997406006	2.23880004882812	2.3060998916626	2.3636999130249	2.41190004348755	2.4514000415802	2.4828999042511	2.5074999332428	2.52620005607605	2.53999996185303	2.54979991912842	2.55640006065369	2.56040000915527	2.40659999847412	2.90350008010864	2.56240010261536	2.75670003890991	2.02859997749329	2.17799997329712	2.31789994239807	2.46750003099442	2.60989999771118	2.728600025177	2.81510019302368	2.86849999427795	2.89240002632141	2.89250004291534	2.87499988079071	2.84529995918274	2.80849993228912	2.76790010929108	2.72670018672943	2.68680000305176	2.64959979057312	2.61600017547607	2.58669984340668	1.59159994125366	1.76370000839233	1.88380002975464	1.9838000535965	2.0738000869751	2.15549993515015	2.228600025177	2.29220008850098	2.34640002250671	2.3914999961853	2.42829990386963	2.45779991149902	2.48090004920959	2.49880003929138	2.51230001449585	2.52220010757446	2.52940011024475	2.53430008888245	2.53749990463257	1.58029115384237	13.9505683534092	0.461899995803833	1.76209998130798	1.40760004520416	-1.15439999103546	-0.470600008964539	0.186800003051758	0.712300002574921	1.10109996795654	1.3782000541687	1.57200002670288	1.70589995384216	1.79719996452332	1.85790002346039	1.89629995822906	1.91799998283386	1.92669999599457	1.92530000209808	1.91559994220734	1.89919996261597	1.87730002403259	1.85080003738403	1.82050001621246	-1.25950002670288	-1.11059999465942	-0.863499999046326	-0.59689998626709	-0.344700008630753	-0.119300000369549	0.0768999978899956	0.245700001716614	0.390399992465973	0.514500021934509	0.620999991893768	0.712700009346008	0.791899979114532	0.860300004482269	0.919600009918213	0.971099972724915	1.01569998264313	1.05449998378754	1.08800005912781	-1.26250004768372	-1.11489999294281	-0.869400024414062	-0.603200018405914	-0.349799990653992	-0.1216000020504	0.0786999985575676	0.252499997615814	0.402700006961823	0.532500028610229	0.644599974155426	0.741900026798248	0.826200008392334	0.899600028991699	0.963500022888184	1.01900005340576	1.06729996204376	1.10930001735687	1.14559996128082
06-08-2013	0.60932977826983	-1.02809199062541	-5.51441966480174	3.76474545126956	1.61710000038147	1.78900003433228	1.90810000896454	2.00710010528564	2.09640002250671	2.17829990386963	2.25219988822937	2.31719994544983	2.37299990653992	2.41969990730286	2.45790004730225	2.48850011825562	2.51239991188049	2.53060007095337	2.54410004615784	2.55369997024536	2.56010007858276	2.56399989128113	2.41709995269775	2.89560008049011	2.56609988212585	2.75300002098083	2.05670005083084	2.20030003786087	2.332299888134	2.47409999370575	2.61019992828369	2.72459983825684	2.80860006809235	2.86080014705658	2.88469994068146	2.88540005683899	2.86880016326904	2.84049987792969	2.80500018596649	2.76599979400635	2.7261997461319	2.68770003318787	2.65170013904572	2.61919987201691	2.59059989452362	1.62049996852875	1.79149997234344	1.90929996967316	2.0064001083374	2.09340000152588	2.17219996452332	2.24270009994507	2.30419993400574	2.35669994354248	2.40030002593994	2.43600010871887	2.46460008621216	2.48709988594055	2.50449991226196	2.51760005950928	2.52740001678467	2.53430008888245	2.53909993171692	2.54229998588562	1.61061118609808	13.1565672836277	0.512700021266937	1.84449994564056	1.48819994926453	-1.1742000579834	-0.461600005626678	0.225199997425079	0.773800015449524	1.17750000953674	1.4621000289917	1.65769994258881	1.78960001468658	1.87650001049042	1.9316999912262	1.96420001983643	1.98000001907349	1.98339998722076	1.97720003128052	1.96360003948212	1.94400000572205	1.91970002651215	1.89160001277924	1.86049997806549	-1.28260004520416	-1.1279000043869	-0.870400011539459	-0.592199981212616	-0.32940000295639	-0.0949999988079071	0.108300000429153	0.282499998807907	0.431100010871887	0.557900011539459	0.666100025177002	0.758899986743927	0.838599979877472	0.90719997882843	0.966400027275085	1.01760005950928	1.06190001964569	1.10020005702972	1.13329994678497	-1.28569996356964	-1.13240003585815	-0.876500010490417	-0.598800003528595	-0.334500014781952	-0.096900001168251	0.11089999973774	0.290600001811981	0.445199996232986	0.578000009059906	0.692300021648407	0.790799975395203	0.875999987125397	0.949599981307983	1.01349997520447	1.06879997253418	1.11679995059967	1.1583000421524	1.19420003890991
05-08-2013	0.0533347923941515	-0.362867775401448	-5.19688377437115	5.52918377310643	1.60249996185303	1.77499997615814	1.89069998264313	1.98590004444122	2.07179999351501	2.15019989013672	2.22049999237061	2.28180003166199	2.333899974823	2.37709999084473	2.41210007667542	2.43980002403259	2.46140003204346	2.47769999504089	2.48970007896423	2.49830007553101	2.50430011749268	2.50819993019104	2.38059997558594	2.8225998878479	2.51060009002686	2.69569993019104	2.05340003967285	2.17890000343323	2.29969999194145	2.43480008840561	2.56470012664795	2.67179977893829	2.7477000951767	2.79219973087311	2.80950009822845	2.80550003051758	2.7865002155304	2.75769996643066	2.72390007972717	2.6881000995636	2.65300011634827	2.62039995193481	2.59110021591187	2.56619989871979	2.5456999540329	1.6055999994278	1.77730000019073	1.8918000459671	1.98529994487762	2.0689001083374	2.14450001716614	2.21160006523132	2.26979994773865	2.3189001083374	2.35949993133545	2.39229989051819	2.41840004920959	2.43880009651184	2.45440006256104	2.46630001068115	2.47510004043579	2.48160004615784	2.48629999160767	2.48950004577637	1.50797898267722	13.708299003558	0.551699995994568	1.916100025177	1.54320001602173	-1.17550003528595	-0.438199996948242	0.261400014162064	0.814899981021881	1.22189998626709	1.51170003414154	1.71480000019073	1.85580003261566	1.95220005512238	2.01609992980957	2.05559992790222	2.07649993896484	2.08240008354187	2.0764000415802	2.06060004234314	2.03660011291504	2.00589990615845	1.96949994564056	1.92859995365143	-1.2771999835968	-1.12030005455017	-0.85699999332428	-0.573800027370453	-0.307099997997284	-0.0694999992847443	0.136999994516373	0.314500004053116	0.466500014066696	0.596800029277802	0.708599984645844	0.804700016975403	0.887399971485138	0.958700001239777	1.02020001411438	1.0731999874115	1.11880004405975	1.15799999237061	1.19159996509552	-1.2800999879837	-1.1246999502182	-0.862999975681305	-0.580200016498566	-0.311899989843369	-0.0709000006318092	0.140400007367134	0.323599994182587	0.48199999332428	0.618799984455109	0.736999988555908	0.839299976825714	0.927999973297119	1.00479996204376	1.07130002975464	1.12890005111694	1.17850005626678	1.22109997272491	1.25750005245209
02-08-2013	0.0616174480130259	-0.379139889715916	-5.19905146074514	5.44236538112282	1.60590004920959	1.76460003852844	1.87129998207092	1.96140003204346	2.04460000991821	2.1217999458313	2.19169998168945	2.25289988517761	2.3050000667572	2.34809994697571	2.38289999961853	2.4103000164032	2.43149995803833	2.44740009307861	2.45900011062622	2.4672999382019	2.47300004959106	2.47659993171692	2.33489990234375	2.79290008544922	2.47889995574951	2.66190004348755	2.02439999580383	2.13449993729591	2.25290003418922	2.39180010557175	2.52699983119965	2.63859975337982	2.71739995479584	2.76299977302551	2.77999985218048	2.77480006217957	2.75419998168945	2.72390007972717	2.68850016593933	2.65179967880249	2.61619997024536	2.58360028266907	2.55509996414185	2.53140020370483	2.51260006427765	1.60920000076294	1.76719999313354	1.87290000915527	1.96130001544952	2.04229998588562	2.11680006980896	2.18350005149841	2.24160003662109	2.29060006141663	2.33109998703003	2.3636999130249	2.38949990272522	2.40960001945496	2.42490005493164	2.43639993667603	2.44490003585815	2.45110011100769	2.45560002326965	2.45869994163513	1.4916371769167	13.7080360192399	0.555800020694733	1.89760005474091	1.53260004520416	-1.17519998550415	-0.431499987840652	0.267500013113022	0.816500008106232	1.21800005435944	1.50240004062653	1.7010999917984	1.83870005607605	1.93270003795624	1.99489998817444	2.03329992294312	2.0534999370575	2.05920004844666	2.05310010910034	2.03749990463257	2.01379990577698	1.9835000038147	1.94770002365112	1.9074000120163	-1.28659999370575	-1.12510001659393	-0.858900010585785	-0.574500024318695	-0.307900011539459	-0.0710999965667725	0.134100005030632	0.31029999256134	0.46110001206398	0.590099990367889	0.700800001621246	0.795899987220764	0.877699971199036	0.948300004005432	1.00919997692108	1.06159996986389	1.10679996013641	1.14559996128082	1.17879998683929	-1.28949999809265	-1.12960004806519	-0.865000009536743	-0.580999970436096	-0.312700003385544	-0.0725999996066093	0.137500002980232	0.3192999958992	0.476300001144409	0.611699998378754	0.72869998216629	0.829999983310699	0.917599976062775	0.993600010871887	1.05939996242523	1.11619997024536	1.16530001163483	1.20739996433258	1.24349999427795
01-08-2013	-1.17742776551211	1.59183860987014	-4.51956446841194	9.09061134984687	1.60399997234344	1.76660001277924	1.87999999523163	1.98580002784729	2.08610010147095	2.17610001564026	2.25270009040833	2.3150999546051	2.36409997940063	2.40140008926392	2.42910003662109	2.44889998435974	2.46280002593994	2.47210001945496	2.4779999256134	2.48169994354248	2.48379993438721	2.48499989509583	2.42330002784729	2.82489991188049	2.48580002784729	2.7581000328064	2.05969995260239	2.14000001549721	2.3110000193119	2.5045000910759	2.66139996051788	2.76159989833832	2.80830025672913	2.81409990787506	2.79260003566742	2.75519990921021	2.71050000190735	2.66469979286194	2.62160015106201	2.58380007743835	2.5524001121521	2.52850031852722	2.5119001865387	2.5025999546051	2.50029981136322	1.60609996318817	1.76839995384216	1.88069999217987	1.98450005054474	2.08189988136292	2.16849994659424	2.24160003662109	2.30089998245239	2.34730005264282	2.38280010223389	2.40930008888245	2.42860007286072	2.4423999786377	2.45219993591309	2.458899974823	2.46350002288818	2.46659994125366	2.46889996528625	2.47079992294312	1.00887053234499	14.4613960380898	0.674499988555908	1.92299997806549	1.55320000648499	-1.09739995002747	-0.250499993562698	0.419699996709824	0.90039998292923	1.24730002880096	1.505499958992	1.70239996910095	1.85370004177094	1.96870005130768	2.05340003967285	2.11220002174377	2.14840006828308	2.16499996185303	2.16449999809265	2.14919996261597	2.12089991569519	2.08159995079041	2.03279995918274	1.97599995136261	-1.2525999546051	-1.0543999671936	-0.762700021266937	-0.474599987268448	-0.216100007295609	0.00920000020414591	0.204300001263618	0.373400002717972	0.520299971103668	0.648100018501282	0.759299993515015	0.856199979782104	0.940400004386902	1.01349997520447	1.07659995555878	1.13100004196167	1.17750000953674	1.21700000762939	1.25020003318787	-1.25479996204376	-1.05850005149841	-0.768299996852875	-0.479999989271164	-0.219500005245209	0.00939999986439943	0.209199994802475	0.383899986743927	0.536899983882904	0.67110002040863	0.788900017738342	0.892300009727478	0.982699990272522	1.06159996986389	1.13010001182556	1.18929994106293	1.24000000953674	1.28299999237061	1.31910002231598
31-07-2013	-1.75377673325779	2.98798277027998	-4.2925783347057	10.4493761347424	1.56630003452301	1.71399998664856	1.81710004806519	1.92170000076294	2.02469992637634	2.11829996109009	2.19810009002686	2.26320004463196	2.31430006027222	2.35339999198914	2.38229990005493	2.40310001373291	2.41759991645813	2.4274001121521	2.43379998207092	2.43770003318787	2.44000005722046	2.44149994850159	2.35349988937378	2.79410004615784	2.44250011444092	2.72210001945496	2.01579999923706	2.03949996829033	2.22859999537468	2.4478999376297	2.62080001831055	2.72820007801056	2.77770018577576	2.78389990329742	2.76179981231689	2.72309994697571	2.67689990997314	2.62939977645874	2.58470010757446	2.54549980163574	2.51330018043518	2.48889994621277	2.47240018844604	2.46390008926392	2.46309995651245	1.5673999786377	1.71510004997253	1.8173999786377	1.92009997367859	2.02010011672974	2.11019992828369	2.18650007247925	2.24830007553101	2.29670000076294	2.33380007743835	2.36139988899231	2.38170003890991	2.39619994163513	2.40639996528625	2.41339993476868	2.41829991340637	2.42170000076294	2.4242000579834	2.42630004882812	0.784475914719749	14.7101197564076	0.525699973106384	1.79009997844696	1.39170002937317	-1.13520002365112	-0.3091000020504	0.295800000429153	0.732900023460388	1.06649994850159	1.33120000362396	1.5436999797821	1.71319997310638	1.84549999237061	1.94539999961853	2.0164999961853	2.06220006942749	2.08570003509521	2.08960008621216	2.0764000415802	2.04830002784729	2.00740003585815	1.95539999008179	1.89400005340576	-1.23969995975494	-1.05910003185272	-0.789099991321564	-0.524900019168854	-0.286799997091293	-0.0759999975562096	0.109999999403954	0.273999989032745	0.418700009584427	0.54610002040863	0.658200025558472	0.756500005722046	0.842400014400482	0.91729998588562	0.982200026512146	1.03810000419617	1.08589994907379	1.12650001049042	1.16050004959106	-1.24100005626678	-1.06260001659393	-0.794300019741058	-0.530399978160858	-0.290899991989136	-0.0773999989032745	0.112499997019768	0.281300008296967	0.431400001049042	0.56470000743866	0.682900011539459	0.787400007247925	0.879400014877319	0.960099995136261	1.03030002117157	1.09109997749329	1.14320003986359	1.18739998340607	1.22430002689362
30-07-2013	0.116565878668716	-0.59168398759632	-4.41891406045998	5.28066145060261	1.47459995746613	1.63750004768372	1.76380002498627	1.87320005893707	1.97130000591278	2.05870008468628	2.13520002365112	2.20050001144409	2.25530004501343	2.30019998550415	2.33629989624023	2.3649001121521	2.38689994812012	2.40359997749329	2.41569995880127	2.4242000579834	2.42980003356934	2.43309998512268	2.32419991493225	2.76670002937317	2.43449997901917	2.65079998970032	1.86509996652603	2.05530002713203	2.22859999537468	2.39040005207062	2.52810001373291	2.63260006904602	2.70209980010986	2.73999977111816	2.75180017948151	2.74399995803833	2.72220015525818	2.69140005111694	2.65549993515015	2.61730027198792	2.57899975776672	2.54210019111633	2.50770020484924	2.47630000114441	2.4485000371933	1.47759997844696	1.63970005512238	1.76450002193451	1.8717999458313	1.96720004081726	2.05150008201599	2.12450003623962	2.18659996986389	2.23830008506775	2.28060007095337	2.31459999084473	2.34150004386902	2.36249995231628	2.37859988212585	2.39059996604919	2.39949989318848	2.40569996833801	2.40989995002747	2.41249990463257	1.54641920091295	14.551290641276	0.577499985694885	1.85860002040863	1.49899995326996	-0.981199979782104	-0.314500004053116	0.314399987459183	0.816799998283386	1.19190001487732	1.46399998664856	1.65910005569458	1.79809999465942	1.89649999141693	1.96490001678467	2.0106999874115	2.03889989852905	2.05299997329712	2.05559992790222	2.04870009422302	2.03379988670349	2.01209998130798	1.98469996452332	1.95249998569489	-1.14830005168915	-0.981199979782104	-0.731599986553192	-0.46900001168251	-0.222599998116493	-0.00279999990016222	0.188999995589256	0.35479998588562	0.497599989175797	0.620800018310547	0.727100014686584	0.819100022315979	0.898899972438812	0.968200027942657	1.02839994430542	1.08070003986359	1.12609994411469	1.16550004482269	1.19969999790192	-1.15110003948212	-0.985000014305115	-0.736599981784821	-0.473899990320206	-0.225899994373322	-0.00279999990016222	0.193399995565414	0.364399999380112	0.513000011444092	0.642099976539612	0.754299998283386	0.852199971675873	0.9375	1.01199996471405	1.07710003852844	1.13380002975464	1.18330001831055	1.22619998455048	1.2632999420166
29-07-2013	-0.733949296451447	0.98341924028359	-4.54492590627264	7.67608323917214	1.4838000535965	1.65190005302429	1.76259994506836	1.86189997196198	1.95739996433258	2.0466001033783	2.12619996070862	2.19440007209778	2.25079989433289	2.29609990119934	2.33159995079041	2.3585000038147	2.37849998474121	2.39280009269714	2.40260004997253	2.40890002250671	2.41260004043579	2.41449999809265	2.27160000801086	2.7778000831604	2.41499996185303	2.6528000831604	1.95299994945526	2.02960002422333	2.17050009965897	2.34919995069504	2.51520001888275	2.64070022106171	2.71890020370483	2.75489985942841	2.7577999830246	2.73759984970093	2.70289993286133	2.66039991378784	2.61510014533997	2.5706000328064	2.52920007705688	2.49230003356934	2.46109986305237	2.43570017814636	2.41650009155273	1.48549997806549	1.65310001373291	1.76289999485016	1.86039996147156	1.95329999923706	2.03929996490479	2.11540007591248	2.18009996414185	2.23329997062683	2.27600002288818	2.30940008163452	2.33500003814697	2.35419988632202	2.36829996109009	2.37840008735657	2.38540005683899	2.39010000228882	2.39310002326965	2.39490008354187	1.16627522335018	15.2044614643885	0.600799977779388	1.83019995689392	1.47350001335144	-1.07449996471405	-0.308200001716614	0.345200002193451	0.828599989414215	1.17690002918243	1.43110001087189	1.62080001831055	1.76470005512238	1.87419998645782	1.95650005340576	2.01609992980957	2.05649995803833	2.08030009269714	2.08949995040894	2.08610010147095	2.07170009613037	2.04760003089905	2.01530003547668	1.97580003738403	-1.15450000762939	-0.99779999256134	-0.737800002098083	-0.469199985265732	-0.223100006580353	-0.00669999979436398	0.181199997663498	0.34400001168251	0.485300004482269	0.608299970626831	0.71560001373291	0.809400022029877	0.891300022602081	0.96289998292923	1.02540004253387	1.07980000972748	1.12699997425079	1.16789996623993	1.20299994945526	-1.15629994869232	-1.00109994411469	-0.74260002374649	-0.474000006914139	-0.226300001144409	-0.00680000009015203	0.18529999256134	0.353199988603592	0.500100016593933	0.628899991512299	0.742200016975403	0.841799974441528	0.929499983787537	1.00660002231598	1.07430005073547	1.13339996337891	1.1849000453949	1.22950005531311	1.26779997348785
26-07-2013	-0.701943161711182	0.720574782256816	-4.31257566013305	7.51558780264757	1.50010001659393	1.65869998931885	1.76709997653961	1.8643000125885	1.95659995079041	2.04209995269775	2.11789989471436	2.18249988555908	2.23550009727478	2.27789998054504	2.31069993972778	2.33550000190735	2.353600025177	2.36640000343323	2.375	2.38050007820129	2.38369989395142	2.38529992103577	2.26530003547668	2.73169994354248	2.38579988479614	2.61980009078979	1.93009996414185	2.02530002593994	2.1679998934269	2.33830004930496	2.49339985847473	2.60929977893829	2.68039989471436	2.7111998796463	2.71090006828308	2.68880009651184	2.65330016613007	2.6110999584198	2.56700015068054	2.52439999580383	2.485600233078	2.45210027694702	2.42470002174377	2.40379989147186	2.38930010795593	1.50240004062653	1.66040003299713	1.76789999008179	1.86329996585846	1.95309996604919	2.03559994697571	2.10800004005432	2.1693000793457	2.21950006484985	2.25939989089966	2.2904999256134	2.31410002708435	2.33159995079041	2.34439992904663	2.35339999198914	2.35960006713867	2.3636999130249	2.36640000343323	2.36809992790222	1.22379335631938	15.1029252941081	0.571799993515015	1.81110000610352	1.45249998569489	-1.06459999084473	-0.326900005340576	0.316300004720688	0.800800025463104	1.15330004692078	1.41089999675751	1.60220003128052	1.74619996547699	1.85479998588562	1.93560004234314	1.99360001087189	2.03239989280701	2.05460000038147	2.06259989738464	2.05809998512268	2.042799949646	2.01810002326965	1.98520004749298	1.94539999961853	-1.17170000076294	-1.01119995117188	-0.754100024700165	-0.488000005483627	-0.243000000715256	-0.0266999993473291	0.161400005221367	0.324499994516373	0.465999990701675	0.58899998664856	0.696200013160706	0.789799988269806	0.871500015258789	0.942799985408783	1.0048999786377	1.05900001525879	1.10590004920959	1.14649999141693	1.18130004405975	-1.1739000082016	-1.01479995250702	-0.759100019931793	-0.493099987506866	-0.246500000357628	-0.0272000003606081	0.165099993348122	0.333200007677078	0.480100005865097	0.609000027179718	0.722100019454956	0.82150000333786	0.908900022506714	0.985599994659424	1.05280005931854	1.11160004138947	1.16270005702972	1.20679998397827	1.24479997158051
25-07-2013	-1.24825830167296	1.6143815265977	-3.99632666138907	9.21298686449077	1.51370000839233	1.67120003700256	1.77450001239777	1.87129998207092	1.96619999408722	2.0550000667572	2.13339996337891	2.19939994812012	2.25279998779297	2.29460000991821	2.32629990577698	2.34940004348755	2.36579990386963	2.37680006027222	2.38380002975464	2.38779997825623	2.39000010490417	2.39079999923706	2.27080011367798	2.75270009040833	2.39109992980957	2.64779996871948	1.96840006113052	2.01819998025894	2.16430002450943	2.35309988260269	2.52250003814697	2.64359998703003	2.71230006217957	2.73629999160767	2.72690010070801	2.69559991359711	2.65180015563965	2.60269999504089	2.55380010604858	2.50869989395142	2.46960020065308	2.43809986114502	2.41479992866516	2.4002001285553	2.39390015602112	1.51540005207062	1.67250001430511	1.77509999275208	1.8701000213623	1.96249997615814	2.04800009727478	2.12290000915527	2.18549990653992	2.2360999584198	2.27559995651245	2.30559992790222	2.32789993286133	2.34389996528625	2.35509991645813	2.36279988288879	2.36779999732971	2.37100005149841	2.37310004234314	2.37459993362427	1.02551793334622	15.1476551046792	0.582099974155426	1.84140002727509	1.45869994163513	-1.06130003929138	-0.291999995708466	0.337300002574921	0.801500022411346	1.14479994773865	1.40590000152588	1.60899996757507	1.76830005645752	1.89260005950928	1.98730003833771	2.05649995803833	2.10339999198914	2.13070011138916	2.14079999923706	2.13579988479614	2.11759996414185	2.08800005912781	2.04830002784729	2.00009989738464	-1.16840004920959	-1.00069999694824	-0.73879998922348	-0.473699986934662	-0.23199999332428	-0.0183000005781651	0.168799996376038	0.332599997520447	0.476099997758865	0.602100014686584	0.712599992752075	0.809599995613098	0.894699990749359	0.968999981880188	1.03390002250671	1.09019994735718	1.1389000415802	1.18079996109009	1.21650004386902	-1.17019999027252	-1.00409996509552	-0.74370002746582	-0.47859999537468	-0.235300004482269	-0.0186999998986721	0.172600001096725	0.341399997472763	0.490599989891052	0.622500002384186	0.739300012588501	0.842599987983704	0.933700025081635	1.0139000415802	1.08430004119873	1.14569997787476	1.19889998435974	1.24469995498657	1.28369998931885
24-07-2013	-1.29804181975395	1.7391740920854	-4.11854345963578	9.38113592712429	1.55879998207092	1.71619999408722	1.81120002269745	1.89869999885559	1.98570001125336	2.06800007820129	2.14159989356995	2.20409989356995	2.25500011444092	2.29500007629395	2.32540011405945	2.34759998321533	2.36310005187988	2.37339997291565	2.37980008125305	2.38319993019104	2.38450002670288	2.38459992408752	2.2613000869751	2.73169994354248	2.3840000629425	2.6243999004364	2.03220003843307	2.04460000991821	2.16360008716583	2.33660006523132	2.49859988689423	2.61769998073578	2.6875	2.71410024166107	2.70780003070831	2.67930006980896	2.63750004768372	2.58980011940002	2.54110026359558	2.49539971351624	2.45500016212463	2.42149972915649	2.3957998752594	2.37809991836548	2.36840009689331	1.56040000915527	1.71749997138977	1.81200003623962	1.89810001850128	1.98269999027252	2.06209993362427	2.13240003585815	2.19180011749268	2.2399001121521	2.27769994735718	2.30649995803833	2.32780003547668	2.34310007095337	2.35369992256165	2.36069989204407	2.36500000953674	2.36759996414185	2.36899995803833	2.36969995498657	1.00427641261315	15.0610102616503	0.586199998855591	1.85520005226135	1.46940004825592	-1.08930003643036	-0.299600005149841	0.339100003242493	0.807399988174438	1.15299999713898	1.41600000858307	1.62080001831055	1.78149998188019	1.90670001506805	2.00189995765686	2.07109999656677	2.1175000667572	2.14409995079041	2.15300011634827	2.14660000801086	2.12680006027222	2.09529995918274	2.05369997024536	2.00349998474121	-1.19539999961853	-1.02409994602203	-0.7567999958992	-0.487300008535385	-0.241999998688698	-0.0256999991834164	0.163599997758865	0.329299986362457	0.474400013685226	0.601700007915497	0.71340000629425	0.811299979686737	0.89709997177124	0.972000002861023	1.03729999065399	1.09389996528625	1.14279997348785	1.18470001220703	1.22039997577667	-1.19719994068146	-1.02769994735718	-0.761900007724762	-0.492399990558624	-0.245600000023842	-0.0262000001966953	0.167400002479553	0.338200002908707	0.488999992609024	0.622399985790253	0.740499973297119	0.84469997882843	0.936699986457825	1.01760005950928	1.08840000629425	1.15020000934601	1.20360004901886	1.24950003623962	1.28849995136261
23-07-2013	-1.69083415382914	2.39917480550547	-4.0121311324854	10.2680248018653	1.62720000743866	1.7668000459671	1.85130000114441	1.93449997901917	2.01939988136292	2.10019993782043	2.17210006713867	2.23309993743896	2.28259992599487	2.32170009613037	2.35150003433228	2.37350010871887	2.38919997215271	2.39989995956421	2.40669989585876	2.41059994697571	2.41240000724792	2.41280007362366	2.27990007400513	2.74760007858276	2.41230010986328	2.64420008659363	2.0667000412941	2.05060002207756	2.17719992995262	2.3588998913765	2.52249991893768	2.63870000839233	2.70499980449677	2.7296998500824	2.72380006313324	2.69759976863861	2.65950000286102	2.61570000648499	2.57099986076355	2.52839994430542	2.4899001121521	2.45710015296936	2.430499792099	2.41040015220642	2.39680016040802	1.62890005111694	1.76859998703003	1.85269999504089	1.9345999956131	2.01719999313354	2.09500002861023	2.16370010375977	2.22149991989136	2.26830005645752	2.30520009994507	2.33349990844727	2.35459995269775	2.36989998817444	2.3808000087738	2.38809990882874	2.39289999008179	2.39580011367798	2.39739990234375	2.39820003509521	0.885993826896622	15.1370971030708	0.459500014781952	1.75469994544983	1.34920001029968	-1.19860005378723	-0.400299996137619	0.220400005578995	0.675100028514862	1.01890003681183	1.28859996795654	1.50409996509552	1.67639994621277	1.81239998340607	1.91670000553131	1.99319994449615	2.04520010948181	2.07529997825623	2.08640003204346	2.0806999206543	2.06019997596741	2.02690005302429	1.98259997367859	1.92879998683929	-1.28750002384186	-1.1188999414444	-0.85479998588562	-0.590399980545044	-0.349700003862381	-0.136000007390976	0.0526000000536442	0.218999996781349	0.365900009870529	0.495400011539459	0.60970002412796	0.710200011730194	0.798500001430511	0.875699996948242	0.943099975585938	1.00150001049042	1.05200004577637	1.09510004520416	1.13180005550385	-1.28939998149872	-1.12269997596741	-0.860499978065491	-0.596599996089935	-0.35479998588562	-0.13850000500679	0.0538000017404556	0.224900007247925	0.377099990844727	0.512600004673004	0.633000016212463	0.739700019359589	0.834200024604797	0.917400002479553	0.990400016307831	1.05400002002716	1.10899996757507	1.15620005130768	1.19620001316071
22-07-2013	-1.97465290738978	3.23906247693251	-4.12439011583063	10.9699856933204	1.67750000953674	1.79460000991821	1.87170004844666	1.95469999313354	2.04010009765625	2.11999988555908	2.18989992141724	2.24819993972778	2.29520010948181	2.33209991455078	2.36030006408691	2.38129997253418	2.39660000801086	2.40729999542236	2.41459989547729	2.41919994354248	2.42179989814758	2.42309999465942	2.29949998855591	2.73690009117126	2.42350006103516	2.64969992637634	2.06510001420975	2.03470003604889	2.18850010633469	2.38290011882782	2.54240000247955	2.64760005474091	2.70330023765564	2.72089982032776	2.71230006217957	2.68720018863678	2.65279984474182	2.61459994316101	2.57609987258911	2.53969979286194	2.50699996948242	2.47880005836487	2.45560014247894	2.43779993057251	2.42500007152557	1.67920005321503	1.79680001735687	1.87360000610352	1.95519995689392	2.03810000419617	2.11509990692139	2.18179988861084	2.23720002174377	2.28169989585876	2.31660008430481	2.34340000152588	2.36360001564026	2.37849998474121	2.38930010795593	2.3970000743866	2.40229988098145	2.40580010414124	2.40809988975525	2.40960001945496	0.728334004711462	14.9960135885991	0.413199990987778	1.71930003166199	1.29990005493164	-1.21329998970032	-0.401600003242493	0.18639999628067	0.619799971580505	0.958999991416931	1.23360002040863	1.45729994773865	1.63779997825623	1.7804000377655	1.88950002193451	1.96889996528625	2.02189993858337	2.05170011520386	2.06100010871887	2.05229997634888	2.02800011634827	1.99010002613068	1.94029998779297	1.880499958992	-1.34019994735718	-1.15359997749329	-0.884999990463257	-0.623700022697449	-0.386999994516373	-0.175999999046326	0.0115999998524785	0.178100004792213	0.325700014829636	0.456499993801117	0.572000026702881	0.673699975013733	0.763000011444092	0.841099977493286	0.909099996089935	0.967899978160858	1.01839995384216	1.06140005588531	1.09769999980927	-1.34200000762939	-1.15769994258881	-0.890999972820282	-0.630299985408783	-0.392599999904633	-0.179199993610382	0.0118000004440546	0.182799994945526	0.335799992084503	0.472299993038177	0.5939000248909	0.701900005340576	0.797299981117249	0.881399989128113	0.954900026321411	1.0188000202179	1.07389998435974	1.12090003490448	1.16040003299713
19-07-2013	-1.91921022803912	3.05817237283287	-4.20618962508081	10.847361221884	1.71689999103546	1.81439995765686	1.88189995288849	1.96019995212555	2.04310011863708	2.12129998207092	2.18989992141724	2.24699997901917	2.29290008544922	2.32870006561279	2.35599994659424	2.37630009651184	2.39109992980957	2.4015998840332	2.40879988670349	2.41370010375977	2.41689991950989	2.41899991035461	2.28609991073608	2.72420001029968	2.42050004005432	2.63940000534058	2.04979997873306	2.01409995555878	2.17280004918575	2.37190008163452	2.53360003232956	2.63880002498627	2.69319999217987	2.70909988880157	2.69900000095367	2.67299997806549	2.63869988918304	2.60150027275085	2.56520009040833	2.53210020065308	2.5036997795105	2.48070001602173	2.46350002288818	2.45220017433167	2.44670009613037	1.71930003166199	1.81729996204376	1.88460004329681	1.96159994602203	2.04200005531311	2.11730003356934	2.18269991874695	2.23690009117126	2.2804000377655	2.31430006027222	2.34019994735718	2.35969996452332	2.37409996986389	2.38470005989075	2.39229989051819	2.39779996871948	2.40170001983643	2.40470004081726	2.40700006484985	0.72578684225954	15.0628961249781	0.433299988508224	1.72759997844696	1.31159996986389	-1.20039999485016	-0.378600001335144	0.208199992775917	0.638000011444092	0.973800003528595	1.24570000171661	1.46730005741119	1.64649999141693	1.78840005397797	1.89719998836517	1.97669994831085	2.03029990196228	2.06089997291565	2.07130002975464	2.06389999389648	2.04099988937378	2.00460004806519	1.95659995079041	1.89849996566772	-1.38020002841949	-1.17349994182587	-0.894200026988983	-0.626999974250793	-0.387100011110306	-0.174300000071526	0.014299999922514	0.181400001049042	0.329499989748001	0.460500001907349	0.576200008392334	0.678200006484985	0.767700016498566	0.846099972724915	0.91430002450943	0.973399996757507	1.0242999792099	1.06770002841949	1.10440003871918	-1.38250005245209	-1.17809998989105	-0.900699973106384	-0.63400000333786	-0.39300000667572	-0.177599996328354	0.0146000003442168	0.18639999628067	0.339800000190735	0.476599991321564	0.59850001335144	0.706700026988983	0.802500009536743	0.886799991130829	0.96069997549057	1.02499997615814	1.08050000667572	1.1279000043869	1.16799998283386
18-07-2013	-1.74617624500818	3.49859179950513	-5.21536528381383	10.6022210594007	1.69920003414154	1.79410004615784	1.85640001296997	1.93299996852875	2.0158998966217	2.09500002861023	2.16459989547729	2.22309994697571	2.27049994468689	2.30819988250732	2.33739995956421	2.35980010032654	2.37660002708435	2.38910007476807	2.39829993247986	2.4047999382019	2.40949988365173	2.41269993782043	2.25130009651184	2.71580004692078	2.41499996185303	2.62159991264343	2.04950004816055	1.97409996390343	2.13399988412857	2.34169989824295	2.50989997386932	2.61959993839264	2.67799985408783	2.69839978218079	2.69340002536774	2.67309999465942	2.64430022239685	2.61209964752197	2.57980012893677	2.54930019378662	2.52180027961731	2.49839997291565	2.47910022735596	2.4640998840332	2.45330011844635	1.70070004463196	1.7963000535965	1.8588000535965	1.93400001525879	2.01460003852844	2.09069991111755	2.15720009803772	2.21269989013672	2.25760006904602	2.29310011863708	2.32080006599426	2.34209990501404	2.35840010643005	2.37069988250732	2.38000011444092	2.38689994812012	2.3921000957489	2.39599990844727	2.3989999294281	0.707073232928513	15.059233380207	0.547800004482269	1.81949996948242	1.41209995746613	-1.17830002307892	-0.283199995756149	0.322200000286102	0.75110000371933	1.08140003681183	1.3474999666214	1.56420004367828	1.7393000125885	1.8779000043869	1.98420000076294	2.0618999004364	2.11420011520386	2.14400005340576	2.15409994125366	2.14689993858337	2.1243999004364	2.08879995346069	2.04180002212524	1.98500001430511	-1.36280000209808	-1.13999998569489	-0.842299997806549	-0.563000023365021	-0.31580001115799	-0.098800003528595	0.0922000035643578	0.260500013828278	0.409200012683868	0.54040002822876	0.656000018119812	0.757799983024597	0.847100019454956	0.92519998550415	0.9932000041008	1.05219995975494	1.10290002822876	1.14629995822906	1.18299996852875	-1.3643000125885	-1.14429998397827	-0.84850001335144	-0.5692999958992	-0.320699989795685	-0.100699998438358	0.0943000018596649	0.267699986696243	0.422100007534027	0.559499979019165	0.681699991226196	0.790000021457672	0.885800004005432	0.970099985599518	1.0440000295639	1.1081999540329	1.16380000114441	1.21130001544952	1.25139999389648
17-07-2013	-1.71393576867226	2.96714495041268	-4.89076260327924	10.3129059420926	1.72880005836487	1.82039999961853	1.87220001220703	1.93540000915527	2.00659990310669	2.07690000534058	2.1408998966217	2.19609999656677	2.24230003356934	2.28020000457764	2.31080007553101	2.33529996871948	2.35459995269775	2.36969995498657	2.38150000572205	2.39059996604919	2.39750003814697	2.4028000831604	2.20020008087158	2.6761999130249	2.40669989585876	2.56159996986389	2.07480001449585	1.97910004854202	2.098100066185	2.27970010042191	2.43869996070862	2.55100011825562	2.61890017986298	2.65230011940002	2.66139984130859	2.65489983558655	2.6387996673584	2.61739993095398	2.59370017051697	2.56979990005493	2.54670023918152	2.52530002593994	2.50600016117096	2.48909986019135	2.47480022907257	1.73080003261566	1.8231999874115	1.87520003318787	1.9375	2.00679993629456	2.07450008392334	2.13549995422363	2.18790006637573	2.23160004615784	2.26719999313354	2.2960000038147	2.31900000572205	2.33730006217957	2.35179996490479	2.36319994926453	2.37220001220703	2.37930011749268	2.38479995727539	2.38919997215271	0.764472186738495	14.6638246195916	0.537699997425079	1.78760004043579	1.39530003070831	-1.20490002632141	-0.314999997615814	0.306800007820129	0.744599997997284	1.07500004768372	1.33599996566772	1.54519999027252	1.71189999580383	1.84200000762939	1.93980002403259	2.00920009613037	2.05360007286072	2.07599997520447	2.0789999961853	2.0650999546051	2.03660011291504	1.99549996852875	1.94340002536774	1.88209998607635	-1.39339995384216	-1.17159998416901	-0.87169998884201	-0.58840000629425	-0.337900012731552	-0.118900001049042	0.0727000012993813	0.240700006484985	0.388300001621246	0.51800000667572	0.6317999958992	0.731400012969971	0.818400025367737	0.89410001039505	0.959699988365173	1.0161999464035	1.06449997425079	1.10549998283386	1.13989996910095	-1.39559996128082	-1.17630004882812	-0.87830001115799	-0.595200002193451	-0.343199998140335	-0.121299996972084	0.0744000002741814	0.247500002384186	0.400700002908707	0.536400020122528	0.6564000248909	0.76230001449585	0.855499982833862	0.937099993228912	1.0081000328064	1.06949996948242	1.1220999956131	1.16680002212524	1.20410001277924
16-07-2013	-1.78942079946212	-0.279813460781901	1871.57022713623	-1861.93435070101	1.72630000114441	1.75100004673004	1.83169996738434	1.92729997634888	2.01859998703003	2.09770011901855	2.16260004043579	2.21399998664856	2.25359988212585	2.2836000919342	2.30590009689331	2.32220005989075	2.33410000801086	2.34279990196228	2.34929990768433	2.35430002212524	2.3585000038147	2.36249995231628	2.32290005683899	2.6275999546051	2.36649990081787	2.59489989280701	1.67430001497269	1.9375	2.20280006527901	2.40459996461868	2.53370010852814	2.60199987888336	2.62590003013611	2.62059986591339	2.59819984436035	2.56729984283447	2.5342001914978	2.50279998779297	2.47559976577759	2.45419979095459	2.43950009346008	2.4316999912262	2.43079972267151	2.43669998645782	2.44910001754761	1.73510003089905	1.75899994373322	1.83809995651245	1.93120002746582	2.01939988136292	2.09529995918274	2.15729999542236	2.20609998703003	2.24379992485046	2.27230000495911	2.2936999797821	2.30949997901917	2.32130002975464	2.33010005950928	2.33689999580383	2.3422999382019	2.34689998626709	2.35109996795654	2.355299949646	22.4073685600035	22.4914105379	0.476799994707108	1.82190001010895	1.37679994106293	-0.741299986839294	-0.199699997901917	0.269499987363815	0.672599971294403	1.01549994945526	1.30350005626678	1.54159998893738	1.73459994792938	1.88660001754761	2.00180006027222	2.08360004425049	2.13560009002686	2.1609001159668	2.16230010986328	2.14240002632141	2.10380005836487	2.04870009422302	1.97899997234344	1.89680004119873	-1.3688999414444	-1.06459999084473	-0.786499977111816	-0.533200025558472	-0.303600013256073	-0.0962999984622002	0.0901999995112419	0.257400006055832	0.406599998474121	0.539099991321564	0.6564000248909	0.759700000286102	0.850099980831146	0.928699970245361	0.996599972248077	1.0547000169754	1.10389995574951	1.14489996433258	1.17850005626678	-1.37639999389648	-1.07229995727539	-0.794099986553192	-0.540000021457672	-0.308499991893768	-0.0982000008225441	0.092399999499321	0.264499992132187	0.41949999332428	0.558300018310547	0.682299971580505	0.792200028896332	0.88919997215271	0.974200010299683	1.04789996147156	1.11129999160767	1.16489994525909	1.20969998836517	1.24609994888306
15-07-2013	10.9063413320768	-12.9562584605957	2994.69183520943	-3007.55086882064	1.69459998607635	1.7150000333786	1.79270005226135	1.88540005683899	1.97420001029968	2.05189990997314	2.11669993400574	2.16939997673035	2.21160006523132	2.24530005455017	2.2720000743866	2.29329991340637	2.31040000915527	2.32430005073547	2.33570003509521	2.34529995918274	2.35339999198914	2.36059999465942	2.26869988441467	2.60859990119934	2.3668999671936	2.5518000125885	1.63059997558594	1.89159996807575	2.15170007944107	2.34880006313324	2.47740006446838	2.55079996585846	2.58490025997162	2.59379994869232	2.58789992332458	2.57410001754761	2.55739998817444	2.54060029983521	2.52530002593994	2.51240015029907	2.50230026245117	2.49490022659302	2.49000000953674	2.48740005493164	2.48659992218018	1.70319998264313	1.72290003299713	1.79900002479553	1.88929998874664	1.97520005702972	2.04979991912842	2.1117000579834	2.16170001029968	2.20169997215271	2.2335000038147	2.25889992713928	2.27909994125366	2.2953999042511	2.30870008468628	2.31979990005493	2.32909989356995	2.33699989318848	2.34400010108948	2.35019993782043	25.1109092682517	25.2752274628588	0.554499983787537	1.86580002307892	1.43859994411469	-0.679499983787537	-0.127399995923042	0.346599996089935	0.749899983406067	1.08920001983643	1.37070000171661	1.60029995441437	1.7833000421524	1.92470002174377	2.02909994125366	2.10060000419617	2.1431999206543	2.16039991378784	2.15549993515015	2.13159990310669	2.09130001068115	2.03740000724792	1.97189998626709	1.89709997177124	-1.32599997520447	-1.01370000839233	-0.72979998588562	-0.472699999809265	-0.240899994969368	-0.0328000001609325	0.153300002217293	0.319000005722046	0.466100007295609	0.596000015735626	0.710300028324127	0.81029999256134	0.89740002155304	0.972899973392487	1.03770005702972	1.09300005435944	1.13960003852844	1.17859995365143	1.21060001850128	-1.33329999446869	-1.02110004425049	-0.736899971961975	-0.478700011968613	-0.244800001382828	-0.033500000834465	0.156900003552437	0.327899992465973	0.480800002813339	0.61710000038147	0.737900018692017	0.844600021839142	0.938099980354309	1.01950001716614	1.08990001678467	1.14999997615814	1.20089995861053	1.24319994449615	1.27779996395111
12-07-2013	3.08219543739706	-5.04937369059936	2724.91051488293	-2723.94694609001	1.63900005817413	1.67019999027252	1.7581000328064	1.85909998416901	1.95389997959137	2.03550004959106	2.10249996185303	2.15590000152588	2.19779992103577	2.230299949646	2.25519990921021	2.27439999580383	2.28920006752014	2.30069994926453	2.30979990959167	2.31719994544983	2.32349991798401	2.3289999961853	2.27539992332458	2.5913999080658	2.33419990539551	2.55080008506775	1.59539997577667	1.87939997017384	2.15440008044243	2.3581999540329	2.4867000579834	2.55529987812042	2.58180022239685	2.58169996738434	2.56599986553192	2.54269981384277	2.5171000957489	2.49259996414185	2.47090005874634	2.45329976081848	2.44030022621155	2.43210005760193	2.4284999370575	2.42950010299683	2.43460011482239	1.64699995517731	1.67750000953674	1.7635999917984	1.86199998855591	1.95379996299744	2.03229999542236	2.09629988670349	2.14709997177124	2.1868999004364	2.21779990196228	2.24160003662109	2.25999999046326	2.27439999580383	2.28570008277893	2.29480004310608	2.30220007896423	2.30859994888306	2.31430006027222	2.31940007209778	23.8240600646191	23.9313953899017	0.601700007915497	1.92920005321503	1.49269998073578	-0.621999979019165	-0.0763999968767166	0.394300013780594	0.796800017356873	1.13750004768372	1.42200005054474	1.65569996833801	1.84350001811981	1.99010002613068	2.09969997406006	2.17610001564026	2.22289991378784	2.2435998916626	2.24110007286072	2.21819996833801	2.17750000953674	2.12140011787415	2.05200004577637	1.97140002250671	-1.25800001621246	-0.950699985027313	-0.670400023460388	-0.416000008583069	-0.186100006103516	0.0209999997168779	0.206799998879433	0.37270000576973	0.520299971103668	0.651099979877472	0.76639997959137	0.867699980735779	0.955999970436096	1.03260004520416	1.09860002994537	1.15489995479584	1.20239996910095	1.24199998378754	1.27439999580383	-1.26460003852844	-0.957300007343292	-0.676800012588501	-0.421200007200241	-0.188999995589256	0.0214000009000301	0.211600005626678	0.38289999961853	0.53659999370575	0.674000024795532	0.796199977397919	0.904299974441528	0.999400019645691	1.08239996433258	1.1541999578476	1.21570003032684	1.26760005950928	1.31079995632172	1.34590005874634
11-07-2013	-4.80352347762723	2.87589626640395	1073.99285339089	-1058.38800662722	1.60309994220734	1.63419997692108	1.72520005702972	1.83140003681183	1.93210005760193	2.01909995079041	2.0903000831604	2.14650011062622	2.18980002403259	2.22239995002747	2.24650001525879	2.26399993896484	2.27670001983643	2.2859001159668	2.29259991645813	2.29769992828369	2.30209994316101	2.3060998916626	2.26850008964539	2.59590005874634	2.31019997596741	2.56270003318787	1.55640000104904	1.84799996763468	2.139200091362	2.35930007696152	2.49950003623962	2.57300007343292	2.59789979457855	2.59090006351471	2.56519973278046	2.53030014038086	2.49279975891113	2.45740008354187	2.42660021781921	2.40229988098145	2.38550019264221	2.37660002708435	2.37559986114502	2.38259983062744	2.39720010757446	1.61080002784729	1.6411999464035	1.73039996623993	1.833899974823	1.9313999414444	2.01500010490417	2.08299994468689	2.13649988174438	2.17770004272461	2.20869994163513	2.2318000793457	2.24889993667603	2.26149988174438	2.27080011367798	2.27789998054504	2.28349995613098	2.28830003738403	2.29270005226135	2.29699993133545	20.0544264999742	20.095604024745	0.592000007629395	1.9349000453949	1.48889994621277	-0.615800023078918	-0.0794999971985817	0.385800004005432	0.786300003528595	1.1275999546051	1.41489994525909	1.65299999713898	1.84630000591278	1.99890005588531	2.11479997634888	2.19740009307861	2.24990010261536	2.27539992332458	2.2765998840332	2.25609993934631	2.21620011329651	2.15910005569458	2.08680009841919	2.00099992752075	-1.23720002174377	-0.93639999628067	-0.661300003528595	-0.410699993371964	-0.183300003409386	0.0221999995410442	0.20720000565052	0.373100012540817	0.52130001783371	0.652999997138977	0.769599974155426	0.872300028800964	0.962199985980988	1.04040002822876	1.10790002346039	1.16559994220734	1.21440005302429	1.25499999523163	1.28810000419617	-1.24360001087189	-0.942900002002716	-0.667500019073486	-0.415699988603592	-0.186100006103516	0.0227000005543232	0.212099999189377	0.383300006389618	0.537599980831146	0.675899982452393	0.799499988555908	0.909200012683868	1.0061000585556	1.09080004692078	1.16439998149872	1.22759997844696	1.28100001811981	1.32529997825623	1.36129999160767
10-07-2013	28.3164243427178	-30.2589021593687	4087.5367126878	-4130.52548545886	1.59870004653931	1.6496000289917	1.75450003147125	1.86590003967285	1.96519994735718	2.04730010032654	2.11279988288879	2.16400003433228	2.20379996299744	2.23480010032654	2.25920009613037	2.27859997749329	2.29439997673035	2.30749988555908	2.31859993934631	2.32829999923706	2.33689999580383	2.34450006484985	2.32439994812012	2.57850003242493	2.35139989852905	2.5566999912262	1.58850002288818	1.91819995269179	2.20619988441467	2.40050005912781	2.51090002059937	2.56179988384247	2.57559990882874	2.56940007209778	2.55379986763	2.53570008277893	2.51890015602112	2.50510001182556	2.49479985237122	2.48790001869202	2.48409986495972	2.48259997367859	2.4824001789093	2.48260009288788	2.48260021209717	1.60640001296997	1.65629994869232	1.75929999351501	1.86790001392365	1.96410000324249	2.04310011863708	2.10579991340637	2.15459990501404	2.19260001182556	2.22210001945496	2.24539995193481	2.26410007476807	2.27929997444153	2.29200005531311	2.30279994010925	2.31220006942749	2.32049989700317	2.32789993286133	2.3345000743866	26.8490661676067	27.0760718156694	0.723800003528595	1.98420000076294	1.58270001411438	-0.525200009346008	0.0377000011503696	0.515799999237061	0.917500019073486	1.25069999694824	1.52240002155304	1.73959994316101	1.90820002555847	2.03419995307922	2.12269997596741	2.17860007286072	2.2063000202179	2.21009993553162	2.19370007514954	2.16050004959106	2.11360001564026	2.05599999427795	1.99039995670319	1.91890001296997	-1.19309997558594	-0.872200012207031	-0.582300007343292	-0.321700006723404	-0.0885000005364418	0.119400002062321	0.303799986839294	0.466699987649918	0.610000014305115	0.735499978065491	0.844900012016296	0.939800024032593	1.02160000801086	1.0916999578476	1.15139997005463	1.20190000534058	1.24399995803833	1.27890002727509	1.30729997158051	-1.19930005073547	-0.87830001115799	-0.58789998292923	-0.325800001621246	-0.0899000018835068	0.121699996292591	0.310900002717972	0.479400008916855	0.629000008106232	0.760999977588654	0.876999974250793	0.978399991989136	1.06630003452301	1.14209997653961	1.2069000005722	1.26170003414154	1.30750000476837	1.34519994258881	1.37559998035431
09-07-2013	12.894034936219	-14.7992757317657	3559.93028770231	-3576.3236093115	1.59329998493195	1.64600002765656	1.75179994106293	1.86469995975494	1.96609997749329	2.05040001869202	2.11770009994507	2.17009997367859	2.21029996871948	2.2409999370575	2.26440000534058	2.28239989280701	2.29640007019043	2.3076000213623	2.31669998168945	2.32439994812012	2.33109998703003	2.33730006217957	2.32929992675781	2.58890008926392	2.34310007095337	2.57109999656677	1.59139996767044	1.91690004058182	2.2078999876976	2.40880006551743	2.52540004253387	2.57929992675781	2.59270000457764	2.58249974250793	2.5608001947403	2.53499984741211	2.50979995727539	2.48770022392273	2.47009992599487	2.45739984512329	2.44949984550476	2.44609999656677	2.44660019874573	2.45039987564087	2.45709979534149	1.60080003738403	1.65260004997253	1.75639998912811	1.86650002002716	1.9646999835968	2.04579997062683	2.11019992828369	2.16020011901855	2.19849991798401	2.22790002822876	2.25040006637573	2.26780009269714	2.28150010108948	2.29250001907349	2.30159997940063	2.3092999458313	2.31609988212585	2.32220005989075	2.32800006866455	25.3171031801461	25.4677922245908	0.655600011348724	1.9242000579834	1.51320004463196	-0.554400026798248	-0.0121999997645617	0.452199995517731	0.846000015735626	1.17599999904633	1.44869995117188	1.66989994049072	1.84500002861023	1.97899997234344	2.07649993896484	2.14179992675781	2.17890000343323	2.19129991531372	2.18230009078979	2.15499997138977	2.11209988594055	2.05629992485046	1.98979997634888	1.91460001468658	-1.19229996204376	-0.884999990463257	-0.606100022792816	-0.354099988937378	-0.127399995923042	0.0758000016212463	0.257099986076355	0.418199986219406	0.560899972915649	0.686600029468536	0.796899974346161	0.893199980258942	0.97680002450943	1.0489000082016	1.11070001125336	1.1632000207901	1.20729994773865	1.2438999414444	1.27380001544952	-1.19840002059937	-0.891099989414215	-0.611800014972687	-0.358500003814697	-0.129399999976158	0.0772000029683113	0.263000011444092	0.429500013589859	0.578000009059906	0.710099995136261	0.826900005340576	0.92960000038147	1.0194000005722	1.09739995002747	1.16439998149872	1.22150003910065	1.26950001716614	1.30920004844666	1.34140002727509
08-07-2013	8.01540928433866	-9.89260488354546	2861.33411691458	-2869.32057837729	1.57700002193451	1.64129996299744	1.7581000328064	1.87940001487732	1.98629999160767	2.07340002059937	2.14120006561279	2.19230008125305	2.23000001907349	2.2574999332428	2.2771999835968	2.29139995574951	2.30170011520386	2.3092999458313	2.31520009040833	2.32019996643066	2.32480001449585	2.32929992675781	2.37829995155334	2.5864999294281	2.33410000801086	2.59680008888245	1.59670001268387	1.94749994575977	2.25360000133514	2.45840001106262	2.56990003585815	2.61299991607666	2.61240005493164	2.58739995956421	2.55129992961884	2.51279997825623	2.47700023651123	2.4469997882843	2.42400002479553	2.40870022773743	2.40090012550354	2.40030002593994	2.40610003471375	2.41779983043671	2.43450021743774	1.5842000246048	1.64760005474091	1.76230001449585	1.88059997558594	1.98409998416901	2.06789994239807	2.13280010223389	2.18160009384155	2.21779990196228	2.24429988861084	2.26360011100769	2.27760004997253	2.28810000419617	2.2960000038147	2.30229997634888	2.30769991874695	2.31259989738464	2.3173999786377	2.32220005989075	24.658859183381	24.8033971478784	0.637600004673004	1.90170001983643	1.49030005931854	-0.554199993610382	-0.0210999995470047	0.436699986457825	0.825999975204468	1.15339994430542	1.42490005493164	1.64610004425049	1.82200002670288	1.95739996433258	2.0566999912262	2.12389993667603	2.16280007362366	2.1768000125885	2.16899991035461	2.14229989051819	2.09940004348755	2.04270005226135	1.97430002689362	1.896399974823	-1.1793999671936	-0.878000020980835	-0.603999972343445	-0.35589998960495	-0.132400006055832	0.0683000013232231	0.24770000576973	0.407400012016296	0.549099981784821	0.674199998378754	0.784099996089935	0.880200028419495	0.963699996471405	1.03589999675751	1.0978000164032	1.15030002593994	1.19449996948242	1.23109996318817	1.26080000400543	-1.18529999256134	-0.883899986743927	-0.609499990940094	-0.360199987888336	-0.134399995207787	0.0696000009775162	0.25330001115799	0.418199986219406	0.565699994564056	0.697000026702881	0.813300013542175	0.915799975395203	1.005499958992	1.08340001106262	1.15050005912781	1.20770001411438	1.25569999217987	1.29540002346039	1.32739996910095
05-07-2013	20.890448505364	-22.702537797137	4053.75960849322	-4084.02351889476	1.5382000207901	1.62139999866486	1.75	1.87650001049042	1.98450005054474	2.07080006599426	2.13739991188049	2.18779993057251	2.22560000419617	2.25399994850159	2.27550005912781	2.29189991950989	2.30469989776611	2.3150999546051	2.32360005378723	2.33109998703003	2.33769989013672	2.34380006790161	2.39650011062622	2.58290004730225	2.34949994087219	2.59100008010864	1.59979996085167	1.97449992597103	2.2781001329422	2.46909999847412	2.56700003147125	2.60220015048981	2.60030007362366	2.5799001455307	2.55220031738281	2.52410006523132	2.49930024147034	2.47930002212524	2.46469974517822	2.45539999008179	2.45060014724731	2.44959998130798	2.45159983634949	2.45570003986359	2.46099984645844	1.54499995708466	1.62709999084473	1.75349998474121	1.87689995765686	1.9815000295639	2.06469988822937	2.12849998474121	2.1768000125885	2.21309995651245	2.24040007591248	2.26119995117188	2.2771999835968	2.28990006446838	2.30019998550415	2.30890011787415	2.31640005111694	2.32299995422363	2.32909989356995	2.33480000495911	25.9484433103551	26.1260833018073	0.739199995994568	1.95560002326965	1.56690001487732	-0.457800000905991	0.0811000019311905	0.539399981498718	0.92519998550415	1.24570000171661	1.5077999830246	1.7179000377655	1.88160002231598	2.00449991226196	2.0913999080658	2.14689993858337	2.17519998550415	2.18020009994507	2.16529989242554	2.13380002975464	2.08870005607605	2.03250002861023	1.96780002117157	1.8967000246048	-1.09679996967316	-0.790000021457672	-0.512600004673004	-0.263099998235703	-0.0395000018179417	0.159999996423721	0.337199985980988	0.493900001049042	0.632000029087067	0.753000020980835	0.858699977397919	0.950500011444092	1.02980005741119	1.0978000164032	1.15569996833801	1.20469999313354	1.24570000171661	1.27950000762939	1.30710005760193	-1.10220003128052	-0.795199990272522	-0.517199993133545	-0.266200006008148	-0.0401000007987022	0.163000002503395	0.344700008630753	0.5067999958992	0.650699973106384	0.777999997138977	0.889999985694885	0.987900018692017	1.07299995422363	1.14649999141693	1.2092000246048	1.26230001449585	1.3066999912262	1.34329998493195	1.37269997596741
04-07-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2013	1.61099045249056	-2.74966540965747	-37.8299350615855	35.7019830903818	1.49290001392365	1.62999999523163	1.75080001354218	1.84809994697571	1.92560005187988	1.98880004882812	2.04270005226135	2.09050011634827	2.13429999351501	2.17479991912842	2.21239995956421	2.24699997901917	2.27830004692078	2.30590009689331	2.32979989051819	2.34960007667542	2.36529994010925	2.37689995765686	2.25	2.54399991035461	2.38439989089966	2.43239998817444	1.76620000600815	2.02529995143414	2.1866001188755	2.28050005435944	2.3419998884201	2.39389991760254	2.44630002975464	2.50080013275146	2.55499994754791	2.60460007190704	2.64590001106262	2.67549979686737	2.69139981269836	2.69280016422272	2.6793999671936	2.65169990062714	2.61090016365051	2.55810010433197	2.49480009078979	1.49749994277954	1.63349997997284	1.75269997119904	1.84819996356964	1.92369997501373	1.98500001430511	2.03690004348755	2.08260011672974	2.12409996986389	2.16210007667542	2.19709992408752	2.22909998893738	2.25769996643066	2.28299999237061	2.30469989776611	2.32270002365112	2.33719992637634	2.34820008277893	2.35579991340637	3.04629508275679	3.21584758141913	0.551500022411346	1.77579998970032	1.44079995155334	-0.775099992752075	-0.228200003504753	0.311199992895126	0.775200009346008	1.14230000972748	1.41449999809265	1.60430002212524	1.72790002822876	1.80099999904633	1.83749997615814	1.84850001335144	1.84300005435944	1.82739996910095	1.80630004405975	1.78299999237061	1.75969994068146	1.73749995231628	1.71730005741119	1.69939994812012	-1.10169994831085	-0.901199996471405	-0.662899971008301	-0.419600009918213	-0.189400002360344	0.0186999998986721	0.20160000026226	0.359499990940094	0.494300007820129	0.608399987220764	0.704699993133545	0.78600001335144	0.854600012302399	0.912699997425079	0.962100028991699	1.00429999828339	1.04069995880127	1.07219994068146	1.09959995746613	-1.10539996623993	-0.905499994754791	-0.667699992656708	-0.42399999499321	-0.192100003361702	0.0189999993890524	0.20610000193119	0.368900001049042	0.508800029754639	0.628099977970123	0.729499995708466	0.815500020980835	0.888400018215179	0.950299978256226	1.00310003757477	1.04820001125336	1.0871000289917	1.12080001831055	1.15020000934601
02-07-2013	1.29975090027724	-2.3387725247305	-4.19072494050855	1.81126212458709	1.47959995269775	1.61749994754791	1.73870003223419	1.83879995346069	1.9210000038147	1.99000000953674	2.04940009117126	2.10199999809265	2.14930009841919	2.19210004806519	2.23079991340637	2.26559996604919	2.29649996757507	2.32340002059937	2.34629988670349	2.36529994010925	2.38039994239807	2.39170002937317	2.25160002708435	2.59130001068115	2.39930009841919	2.47189998626709	1.75990003347397	2.01180005073547	2.180399954319	2.29079991579056	2.37020003795624	2.43569993972778	2.49479973316193	2.54959988594055	2.59880006313324	2.64020013809204	2.67189991474152	2.69249999523163	2.70100021362305	2.69730007648468	2.68170022964478	2.65470004081726	2.61739993095398	2.57050001621246	2.5152999162674	1.48389995098114	1.62080001831055	1.74039995670319	1.83860003948212	1.9186999797821	1.98549997806549	2.04259991645813	2.09279990196228	2.13750004768372	2.17770004272461	2.21379995346069	2.24589991569519	2.27430009841919	2.29900002479553	2.3199999332428	2.33739995956421	2.35150003433228	2.36220002174377	2.36989998817444	2.16608592153974	8.11394441141164	0.48989999294281	1.70490002632141	1.36360001564026	-0.817200005054474	-0.27590000629425	0.255299985408783	0.708100020885468	1.06519997119904	1.33200001716614	1.52260005474091	1.65260004997253	1.73619997501373	1.78550004959106	1.80980002880096	1.81630003452301	1.81040000915527	1.79610002040863	1.77629995346069	1.75300002098083	1.72769999504089	1.70159995555878	1.67530000209808	-1.105299949646	-0.918600022792816	-0.688700020313263	-0.452300012111664	-0.228499993681908	-0.025900000706315	0.152799993753433	0.307799994945526	0.441100001335144	0.555199980735779	0.652400016784668	0.735400021076202	0.806100010871887	0.866500020027161	0.918200016021729	0.962599992752075	1.00069999694824	1.03349995613098	1.06190001964569	-1.1088000535965	-0.922800004482269	-0.693499982357025	-0.456900000572205	-0.231700003147125	-0.0263000000268221	0.156100004911423	0.315600007772446	0.453799992799759	0.572899997234344	0.675100028514862	0.762700021266937	0.837800025939941	0.902199983596802	0.957499980926514	1.00499999523163	1.04579997062683	1.0809999704361	1.1114000082016
01-07-2013	1.5927235940444	-2.7093698463795	-78.476883408018	76.6669169878899	1.42490005493164	1.55680000782013	1.67920005321503	1.78310000896454	1.8691999912262	1.94110000133514	2.00250005722046	2.05629992485046	2.10439991950989	2.14800000190735	2.1875	2.22329998016357	2.25539994239807	2.2836000919342	2.30780005455017	2.32820010185242	2.34450006484985	2.3568000793457	2.21059989929199	2.5534999370575	2.36529994010925	2.4375	1.68209999799728	1.94690003991127	2.13319995999336	2.25559997558594	2.33920001983643	2.40369987487793	2.45999979972839	2.51260006427765	2.5614001750946	2.6045001745224	2.63959980010986	2.66430020332336	2.67730009555817	2.67739975452423	2.66470003128052	2.63930010795593	2.60230004787445	2.55439972877502	2.49699974060059	1.42910003662109	1.55999994277954	1.68079996109009	1.78269994258881	1.86650002002716	1.93610000610352	1.99520003795624	2.04649996757507	2.09209990501404	2.13299989700317	2.16989994049072	2.20300006866455	2.23250007629395	2.25830006599426	2.28049993515015	2.29909992218018	2.31419992446899	2.32590007781982	2.33430004119873	3.23501519090489	3.3171159495163	0.538999974727631	1.75530004501343	1.41349995136261	-0.718400001525879	-0.202399998903275	0.308999985456467	0.754199981689453	1.11199998855591	1.38240003585815	1.57529997825623	1.70439994335175	1.78390002250671	1.82650005817413	1.84270000457764	1.84109997749329	1.82799994945526	1.80840003490448	1.78550004959106	1.76180005073547	1.73870003223419	1.71720004081726	1.69770002365112	-1.04159998893738	-0.847500026226044	-0.620000004768372	-0.387899994850159	-0.167400002479553	0.033100001513958	0.210600003600121	0.364800006151199	0.497200012207031	0.609899997711182	0.705600023269653	0.78659999370575	0.855099976062775	0.913299977779388	0.96289998292923	1.00530004501343	1.04170000553131	1.0731999874115	1.10060000419617	-1.04509997367859	-0.851400017738342	-0.624300003051758	-0.391799986362457	-0.169699996709824	0.0337000004947186	0.215100005269051	0.37389999628067	0.511300027370453	0.629199981689453	0.72979998588562	0.815400004386902	0.888300001621246	0.950299978256226	1.0032000541687	1.04849994182587	1.08749997615814	1.12119996547699	1.15050005912781
28-06-2013	1.61488110978412	-2.51069581567981	-26.2830949492447	24.0147535341585	1.34609997272491	1.49930000305176	1.63510000705719	1.74479997158051	1.83210003376007	1.90339994430542	1.96399998664856	2.01780009269714	2.06699991226196	2.11279988288879	2.1554000377655	2.19479990005493	2.23090004920959	2.2632999420166	2.29189991950989	2.31629991531372	2.3364999294281	2.35249996185303	2.19549989700317	2.52570009231567	2.36439990997314	2.40059995651245	1.64950001239777	1.94279998540878	2.12589991092682	2.23230004310608	2.30159997940063	2.35949993133545	2.41790020465851	2.47909986972809	2.54069983959198	2.59839975833893	2.64810013771057	2.68650007247925	2.71119999885559	2.72099983692169	2.71580004692078	2.69599997997284	2.66270005702972	2.61699998378754	2.56029999256134	1.34959995746613	1.50170004367828	1.63580000400543	1.74349999427795	1.82860004901886	1.89769995212555	1.95609998703003	2.0074999332428	2.05419993400574	2.09710001945496	2.13680005073547	2.17319989204407	2.20619988441467	2.23569989204407	2.26160001754761	2.28369998931885	2.30209994316101	2.31680011749268	2.32800006866455	2.99339860636452	3.25255794341062	0.595700025558472	1.80519998073578	1.47560000419617	-0.690699994564056	-0.169200003147125	0.358399987220764	0.816900014877319	1.18079996109009	1.45050001144409	1.63769996166229	1.75849997997284	1.82860004901886	1.86210000514984	1.87030005455017	1.86199998855591	1.84389996528625	1.82070004940033	1.79550004005432	1.77059996128082	1.7470999956131	1.7257000207901	1.7069000005722	-0.956799983978271	-0.781599998474121	-0.560500025749207	-0.329100012779236	-0.107600003480911	0.0939000025391579	0.271699994802475	0.425300002098083	0.556299984455109	0.667100012302399	0.760599970817566	0.839100003242493	0.90530002117157	0.961199998855591	1.00859999656677	1.0489000082016	1.08360004425049	1.11349999904633	1.13940000534058	-0.959500014781952	-0.784900009632111	-0.564100027084351	-0.332300007343292	-0.109099999070168	0.0954999998211861	0.277399986982346	0.435799986124039	0.571900010108948	0.687900006771088	0.786300003528595	0.869400024414062	0.93970000743866	0.999199986457825	1.04980003833771	1.0929000377655	1.1298999786377	1.16180002689362	1.18949997425079
27-06-2013	1.49433905013316	-2.37364939941821	-3580.06156527506	3578.73946617903	1.27939999103546	1.4436000585556	1.59119999408722	1.71119999885559	1.80610001087189	1.88189995288849	1.94459998607635	1.99849998950958	2.04670000076294	2.09100008010864	2.13229990005493	2.17109990119934	2.207200050354	2.24049997329712	2.27080011367798	2.29780006408691	2.32139992713928	2.3413999080658	2.20320010185242	2.49600005149841	2.35780000686646	2.39389991760254	1.60289996862411	1.92260003089905	2.12740004062653	2.24400007724762	2.31190013885498	2.36039996147156	2.4057000875473	2.45459985733032	2.507199883461	2.56099987030029	2.61240017414093	2.65760016441345	2.69359993934631	2.71830010414124	2.73020005226135	2.72879981994629	2.71420001983643	2.68680012226105	2.64750003814697	1.2824000120163	1.4456000328064	1.59130001068115	1.70899999141693	1.8014999628067	1.87510001659393	1.93540000915527	1.98710000514984	2.03290009498596	2.07470011711121	2.11330008506775	2.14910006523132	2.18219995498657	2.21250009536743	2.23979997634888	2.26410007476807	2.2853000164032	2.30329990386963	2.31809997558594	3.67539771520017	3.67792453280108	0.517000019550323	1.8235000371933	1.43889999389648	-0.654799997806549	-0.19539999961853	0.289600014686584	0.732900023460388	1.10459995269775	1.39660000801086	1.61300003528595	1.7632999420166	1.85930001735687	1.91260004043579	1.93369996547699	1.9316999912262	1.91380000114441	1.8856999874115	1.85199999809265	1.8157000541687	1.77909994125366	1.74380004405975	1.71070003509521	-0.893499970436096	-0.738300025463104	-0.540499985218048	-0.328799992799759	-0.120700001716614	0.0737000033259392	0.24940000474453	0.404599994421005	0.539499998092651	0.655499994754791	0.754299998283386	0.838100016117096	0.908900022506714	0.968500018119812	1.0188000202179	1.06120002269745	1.09700000286102	1.12740004062653	1.15320003032684	-0.895799994468689	-0.74099999666214	-0.543699979782104	-0.33160001039505	-0.12219999730587	0.0749000012874603	0.254400014877319	0.414299994707108	0.554400026798248	0.675700008869171	0.779799997806549	0.86870002746582	0.944000005722046	1.0077999830246	1.06159996986389	1.10699999332428	1.14540004730225	1.17780005931854	1.20529997348785
26-06-2013	0.801985876094867	-1.46977220173745	-3.54263481718785	3.59321089135948	1.16410005092621	1.35029995441437	1.51160001754761	1.64209997653961	1.74609994888306	1.82990002632141	1.89919996261597	1.95829999446869	2.00999999046326	2.05620002746582	2.09800004959106	2.13590002059937	2.1703999042511	2.20160007476807	2.22959995269775	2.25460004806519	2.27649998664856	2.29550004005432	2.17560005187988	2.49090003967285	2.31159996986389	2.38960003852844	1.5460000038147	1.87930000945926	2.09409993886948	2.22289991378784	2.30300009250641	2.36010003089905	2.40839982032776	2.45360004901886	2.49719989299774	2.53830003738403	2.57499980926514	2.60599994659424	2.63000011444092	2.64590013027191	2.65360009670258	2.65310001373291	2.64440023899078	2.62800014019012	2.60459995269775	1.16620004177094	1.35130000114441	1.51059997081757	1.63870000839233	1.74010002613068	1.82130002975464	1.88820004463196	1.94480001926422	1.99399995803833	2.03760004043579	2.07680010795593	2.11199998855591	2.14389991760254	2.17249989509583	2.19810009002686	2.22070002555847	2.24060010910034	2.25780010223389	2.27250003814697	2.28119367382808	10.2307259437217	0.641499996185303	1.87510001659393	1.51049995422363	-0.524399995803833	-0.0573999993503094	0.421999990940094	0.847599983215332	1.19690001010895	1.46860003471375	1.67079997062683	1.81470000743866	1.91139996051788	1.97090005874634	2.00180006027222	2.01079988479614	2.0032000541687	1.98339998722076	1.95459997653961	1.91919994354248	1.87929999828339	1.83630001544952	1.79139995574951	-0.751500010490417	-0.598900020122528	-0.402300000190735	-0.193800002336502	0.008500000461936	0.195700004696846	0.36379998922348	0.512000024318695	0.641099989414215	0.752699971199036	0.84850001335144	0.930499970912933	1.00049996376038	1.05999994277954	1.11049997806549	1.15330004692078	1.18929994106293	1.21969997882843	1.2451000213623	-0.753199994564056	-0.600899994373322	-0.404500007629395	-0.19539999961853	0.00860000029206276	0.198599994182587	0.370700001716614	0.523599982261658	0.657899975776672	0.774800002574921	0.875999987125397	0.962999999523163	1.03770005702972	1.10150003433228	1.15569996833801	1.20169997215271	1.24049997329712	1.27300000190735	1.29999995231628
25-06-2013	1.11485515117972	-1.84136248333944	-4.35816464201129	4.28041213530683	1.1275999546051	1.31900000572205	1.49100005626678	1.63180005550385	1.74310004711151	1.83050000667572	1.90020000934601	1.95710003376007	2.00500011444092	2.0466001033783	2.08360004425049	2.1168999671936	2.14730000495911	2.17499995231628	2.20020008087158	2.22289991378784	2.24309992790222	2.2606999874115	2.20709991455078	2.45129990577698	2.27579998970032	2.39079999923706	1.50849997997284	1.87549995817244	2.11829993128777	2.25819998979568	2.33289992809296	2.37370002269745	2.4005001783371	2.42420029640198	2.44919991493225	2.47609996795654	2.5038001537323	2.53029990196228	2.55360007286072	2.57159996032715	2.5832998752594	2.58739995956421	2.58350002765656	2.5715000629425	2.55140018463135	1.12960004806519	1.31980001926422	1.48959994316101	1.62779998779297	1.73629999160767	1.82099997997284	1.8882999420166	1.94289994239807	1.98870003223419	2.02830004692078	2.0631000995636	2.09439992904663	2.12269997596741	2.14829993247986	2.17140007019043	2.19210004806519	2.21050000190735	2.22659993171692	2.24029994010925	3.02760062293112	7.30896460403985	0.655700027942657	1.96589994430542	1.56099998950958	-0.432500004768372	-0.00650000013411045	0.442400008440018	0.858900010585785	1.21689999103546	1.50759994983673	1.73199999332428	1.89619994163513	2.00859999656677	2.07789993286133	2.11249995231628	2.11989998817444	2.10649991035461	2.07789993286133	2.03839993476868	1.99160003662109	1.9404000043869	1.88680005073547	1.83249998092651	-0.680599987506866	-0.527899980545044	-0.340700000524521	-0.14190000295639	0.0540999993681908	0.23870000243187	0.407499998807907	0.558600008487701	0.691600024700165	0.807299971580505	0.907000005245209	0.992399990558624	1.06490004062653	1.12609994411469	1.17770004272461	1.22070002555847	1.25650000572205	1.28620004653931	1.31050002574921	-0.682099997997284	-0.529699981212616	-0.342500001192093	-0.14300000667572	0.0546999983489513	0.242300003767014	0.415100008249283	0.571099996566772	0.70959997177124	0.831200003623962	0.936699986457825	1.02760004997253	1.10520005226135	1.17110002040863	1.22660005092621	1.27300000190735	1.31149995326996	1.34319996833801	1.36899995803833
24-06-2013	0.968746304145119	-1.62289560464659	-3.90149662077433	4.17868008370137	1.08239996433258	1.2849999666214	1.46560001373291	1.61129999160767	1.72440004348755	1.81149995326996	1.87940001487732	1.93379998207092	1.978600025177	2.01670002937317	2.05010008811951	2.07979989051819	2.10649991035461	2.13070011138916	2.15240001678467	2.17190003395081	2.18910002708435	2.2039999961853	2.20609998703003	2.39619994163513	2.21670007705688	2.35859990119934	1.48489996790886	1.87280000327155	2.11969998478889	2.25360006093979	2.31779992580414	2.34670007228851	2.3618997335434	2.37479996681213	2.38970017433167	2.40729999542236	2.42659997940063	2.44539999961853	2.46220016479492	2.47480010986328	2.48219990730286	2.48349976539612	2.47810018062592	2.46580016613007	2.44669985771179	1.0842000246048	1.28550004959106	1.46379995346069	1.60679996013641	1.71710002422333	1.80159997940063	1.86730003356934	1.91960000991821	1.96259999275208	1.99909996986389	2.03069996833801	2.05879998207092	2.083899974823	2.10640001296997	2.12660002708435	2.14459991455078	2.16039991378784	2.1742000579834	2.18600010871887	2.89764554650926	8.50831962809304	0.644400000572205	1.96060001850128	1.54879999160767	-0.418999999761581	-0.0063999998383224	0.433999985456467	0.845300018787384	1.2010999917984	1.4922000169754	1.71940004825592	1.88820004463196	2.00650000572205	2.08260011672974	2.12430000305176	2.13879990577698	2.13199996948242	2.10920000076294	2.07459998130798	2.03150010108948	1.98269999027252	1.93040001392365	1.87619996070862	-0.643100023269653	-0.500899970531464	-0.321599990129471	-0.12890000641346	0.0625	0.24379999935627	0.410299986600876	0.560000002384186	0.692399978637695	0.808200001716614	0.908500015735626	0.994899988174438	1.0686000585556	1.13139998912811	1.18439996242523	1.22909998893738	1.26639997959137	1.29750001430511	1.32309997081757	-0.644400000572205	-0.502399981021881	-0.323199987411499	-0.129899993538857	0.0631999969482422	0.247299998998642	0.417800009250641	0.572300016880035	0.710200011730194	0.831799983978271	0.937900006771088	1.02989995479584	1.10899996757507	1.1764999628067	1.2338000535965	1.28199994564056	1.32229995727539	1.35570001602173	1.3831000328064
21-06-2013	1.32664996444253	-2.05145050085572	-63.6381000341497	63.5577747380951	1.13540005683899	1.34899997711182	1.5349999666214	1.68069994449615	1.79030001163483	1.87230002880096	1.93449997901917	1.9831999540329	2.02300000190735	2.05690002441406	2.08680009841919	2.11389994621277	2.1389000415802	2.16179990768433	2.18289995193481	2.20199990272522	2.21909999847412	2.23379993438721	2.27609992027283	2.39529991149902	2.24609994888306	2.37899994850159	1.56290000677109	1.96220000088215	2.19850000739098	2.31260007619858	2.35659992694855	2.36849999427795	2.3711998462677	2.37610018253326	2.38740015029907	2.40509986877441	2.42739987373352	2.45130014419556	2.47379994392395	2.49240016937256	2.50489974021912	2.50950002670288	2.50509977340698	2.49109983444214	2.46709990501404	1.13740003108978	1.34959995746613	1.53310000896454	1.67599999904633	1.78289997577667	1.86259996891022	1.92279994487762	1.9699000120163	2.00830006599426	2.04080009460449	2.06929993629456	2.09489989280701	2.11829996109009	2.13969993591309	2.15919995307922	2.1768000125885	2.1923999786377	2.20589995384216	2.2172999382019	4.56209233847509	4.80331110833484	0.484899997711182	1.9559999704361	1.47529995441437	-0.541999995708466	-0.160500004887581	0.270599991083145	0.693599998950958	1.07589995861053	1.40149998664856	1.66519999504089	1.86839997768402	2.01620006561279	2.11560010910034	2.17429995536804	2.19980001449585	2.19919991493225	2.17869997024536	2.14350008964539	2.09829998016357	2.04670000076294	1.99160003662109	1.93519997596741	-0.729600012302399	-0.605199992656708	-0.43970000743866	-0.254700005054474	-0.0649000033736229	0.119699999690056	0.293199986219406	0.451999992132187	0.594799995422363	0.721199989318848	0.831799983978271	0.927600026130676	1.00999999046326	1.08029997348785	1.13999998569489	1.19029998779297	1.23259997367859	1.26789999008179	1.29729998111725	-0.731199979782104	-0.60699999332428	-0.441799998283386	-0.256599992513657	-0.0656000003218651	0.121399998664856	0.298599988222122	0.462300002574921	0.610700011253357	0.743300020694733	0.860400021076202	0.962599992752075	1.05110001564026	1.12709999084473	1.19179999828339	1.24650001525879	1.29240000247955	1.33060002326965	1.36230003833771
20-06-2013	1.24798132510644	-2.12333981530222	-127.074067948592	126.925968250479	1.28450000286102	1.46689999103546	1.62609994411469	1.75220000743866	1.8474999666214	1.91830003261566	1.97109997272491	2.01160001754761	2.04390001296997	2.07109999656677	2.09500002861023	2.1168999671936	2.13739991188049	2.15659999847412	2.17470002174377	2.19149994850159	2.20679998397827	2.22049999237061	2.26920008659363	2.34870004653931	2.23210000991821	2.34929990768433	1.65320003032684	1.9894999563694	2.19779995828867	2.30120003223419	2.33880007266998	2.34360003471375	2.33790004253387	2.33400022983551	2.33740019798279	2.34939980506897	2.36819982528687	2.39120006561279	2.41509985923767	2.43710017204285	2.45449995994568	2.4651997089386	2.46789979934692	2.46150004863739	2.44550025463104	1.28729999065399	1.46850001811981	1.62559998035431	1.74930000305176	1.84220004081726	1.91110002994537	1.96229994297028	2.00160002708435	2.03290009498596	2.05909991264343	2.08200001716614	2.10279989242554	2.12210011482239	2.14010000228882	2.15680003166199	2.17230010032654	2.18630003929138	2.19869995117188	2.20939993858337	4.63824847701561	4.77280701380241	0.329800009727478	1.93330001831055	1.40600001811981	-0.753000020980835	-0.357499986886978	0.100100003182888	0.554700016975403	0.968999981880188	1.32410001754761	1.61329996585846	1.83749997615814	2.00160002708435	2.11290001869202	2.17950010299683	2.20959997177124	2.21079993247986	2.18980002403259	2.15249991416931	2.10380005836487	2.04780006408691	1.98759996891022	1.92579996585846	-0.923099994659424	-0.802200019359589	-0.633099973201752	-0.43970000743866	-0.238900005817413	-0.0419000014662743	0.144199997186661	0.315299987792969	0.469500005245209	0.606400012969971	0.726400017738342	0.83050000667572	0.920099973678589	0.996599972248077	1.06159996986389	1.11640000343323	1.16240000724792	1.20089995861053	1.23280000686646	-0.925499975681305	-0.805000007152557	-0.636399984359741	-0.443199992179871	-0.241600006818771	-0.0425999984145164	0.146999999880791	0.323000013828278	0.48309999704361	0.626600027084351	0.753499984741211	0.864600002765656	0.960799992084503	1.04359996318817	1.11409997940063	1.17379999160767	1.22399997711182	1.26569998264313	1.30030000209808
19-06-2013	1.08953162076494	-2.07297455602786	-198.206091237503	198.08777825064	1.396399974823	1.5683000087738	1.72109997272491	1.84270000457764	1.9342999458313	2.00130009651184	2.05010008811951	2.08619999885559	2.11389994621277	2.13619995117188	2.1554000377655	2.17260003089905	2.18860006332397	2.20370006561279	2.21810007095337	2.23160004615784	2.24410009384155	2.25519990921021	2.34279990196228	2.37700009346008	2.26489996910095	2.39969992637634	1.73849999904633	2.06660002470016	2.27210003882647	2.37220004200935	2.40369993448257	2.39969992637634	2.3831000328064	2.36760008335114	2.35980021953583	2.36130011081696	2.37129974365234	2.38739991188049	2.40630030632019	2.42519974708557	2.44140005111694	2.45269989967346	2.45720016956329	2.45389997959137	2.44200003147125	1.39999997615814	1.57070004940033	1.72140002250671	1.84060001373291	1.92990005016327	1.99500000476837	2.04239988327026	2.07750010490417	2.10439991950989	2.12619996070862	2.144700050354	2.16129994392395	2.17650008201599	2.19079995155334	2.20420002937317	2.21670007705688	2.22819995880127	2.23839998245239	2.24729990959167	4.76136632938834	4.85333313166428	0.150700002908707	1.79419994354248	1.24759995937347	-0.912400007247925	-0.530399978160858	-0.0785999968647957	0.376599997282028	0.796199977397919	1.15980005264282	1.45930004119873	1.69430005550385	1.8688999414444	1.98989999294281	2.06500005722046	2.10199999809265	2.10859990119934	2.09150004386902	2.05660009384155	2.0090000629425	1.95299994945526	1.89189994335175	1.82840001583099	-1.05879998207092	-0.948000013828278	-0.786099970340729	-0.597299993038177	-0.398799985647202	-0.202099993824959	-0.0149999996647239	0.158299997448921	0.315400004386902	0.45550000667572	0.57889997959137	0.686500012874603	0.779399991035461	0.859000027179718	0.926800012588501	0.984200000762939	1.0324000120163	1.07280004024506	1.10640001296997	-1.06169998645782	-0.951499998569489	-0.79040002822876	-0.602199971675873	-0.403400003910065	-0.205300003290176	-0.0153000000864267	0.162200003862381	0.324600011110306	0.470899999141693	0.600899994373322	0.715200006961823	0.814599990844727	0.90039998292923	0.973900020122528	1.03620004653931	1.08870005607605	1.13259994983673	1.1690000295639
18-06-2013	1.0390153352703	-1.90018404465874	-238.52170758544	237.591473122407	1.43830001354218	1.60179996490479	1.73720002174377	1.84679996967316	1.93410003185272	2.00300002098083	2.05710005760193	2.09980010986328	2.13380002975464	2.16109991073608	2.18350005149841	2.20239996910095	2.21849989891052	2.23270010948181	2.24530005455017	2.25659990310669	2.26699995994568	2.27640008926392	2.29809999465942	2.4539999961853	2.28509998321533	2.43460011482239	1.79349994659424	2.04949998855591	2.22509998083115	2.33580000698566	2.3989000916481	2.42960000038147	2.44060015678406	2.44089984893799	2.43689978122711	2.43210017681122	2.42899990081787	2.42790031433105	2.42930006980896	2.43239998817444	2.43649983406067	2.44100022315979	2.44490015506744	2.44799995422363	2.44950020313263	1.44179999828339	1.60420000553131	1.73790001869202	1.84539997577667	1.93050003051758	1.99730002880096	2.04959988594055	2.09069991111755	2.12339997291565	2.1496000289917	2.17120003700256	2.18930006027222	2.20469999313354	2.21819996833801	2.23020005226135	2.2409999370575	2.25079989433289	2.25959992408752	2.26769995689392	4.62707095878729	4.70923809851168	-0.0772000029683113	1.70560002326965	1.10769999027252	-1.12249994277954	-0.774999976158142	-0.317900002002716	0.162100002169609	0.61379998922348	1.00979995727539	1.33809995651245	1.59689998626709	1.78980004787445	1.92410004138947	2.00799989700317	2.05049991607666	2.05960011482239	2.04310011863708	2.0074999332428	1.95840001106262	1.90040004253387	1.8371000289917	1.77149999141693	-1.14300000667572	-1.08140003681183	-0.946900010108948	-0.770900011062622	-0.575500011444092	-0.376300007104874	-0.183100000023842	-0.00230000005103648	0.162900000810623	0.310900002717972	0.441700011491776	0.555899977684021	0.654699981212616	0.739499986171722	0.811699986457825	0.872900009155273	0.924399971961975	0.967499971389771	1.00339996814728	-1.14590001106262	-1.08480000495911	-0.951499998569489	-0.776600003242493	-0.581900000572205	-0.381999999284744	-0.186800003051758	-0.00230000005103648	0.167699992656708	0.321700006723404	0.459100008010864	0.580099999904633	0.685599982738495	0.776799976825714	0.854900002479553	0.921299993991852	0.977400004863739	1.0242999792099	1.06330001354218
17-06-2013	1.16801840493694	-1.9595522541305	-231.453108949427	230.213731473603	1.39110004901886	1.55750000476837	1.69449996948242	1.80490005016327	1.89289999008179	1.96249997615814	2.01769995689392	2.06180000305176	2.09750008583069	2.12689995765686	2.15170001983643	2.17280006408691	2.19129991531372	2.20760011672974	2.22199988365173	2.23489999771118	2.24640011787415	2.2564001083374	2.25920009613037	2.43359994888306	2.26510000228882	2.40339994430542	1.7538999915123	2.01170003414154	2.18690004944801	2.29729999601841	2.36140006780624	2.39520013332367	2.41100001335144	2.41739976406097	2.42020010948181	2.42229986190796	2.42519998550415	2.42899990081787	2.43339991569519	2.4375	2.44039988517761	2.44120025634766	2.43929982185364	2.43420016765594	2.42540001869202	1.39419996738434	1.5595999956131	1.69490003585815	1.80330002307892	1.88900005817413	1.95659995079041	2.00990009307861	2.0524001121521	2.08669996261597	2.1149001121521	2.13849997520447	2.15869998931885	2.1761999130249	2.19160008430481	2.20519995689392	2.2172999382019	2.2279999256134	2.23749995231628	2.24559998512268	4.56043051237248	4.64088904963801	-0.0509999990463257	1.73000001907349	1.13180005550385	-1.08689999580383	-0.745100021362305	-0.290800005197525	0.187600001692772	0.638300001621246	1.03359997272491	1.3617000579834	1.62070000171661	1.81439995765686	1.95009994506836	2.03620004653931	2.08139991760254	2.09400010108948	2.08150005340576	2.05029988288879	2.00589990615845	1.95280003547668	1.89460003376007	1.83410000801086	-1.09449994564056	-1.03840005397797	-0.907700002193451	-0.734399974346161	-0.541100025177002	-0.34349998831749	-0.151600003242493	0.0282000005245209	0.1925999969244	0.340099990367889	0.470499992370605	0.584699988365173	0.683499991893768	0.768599987030029	0.841300010681152	0.90310001373291	0.955399990081787	0.999499976634979	1.03659999370575	-1.09710001945496	-1.04149997234344	-0.911899983882904	-0.739700019359589	-0.546999990940094	-0.348600000143051	-0.154599994421005	0.0288999993354082	0.198300004005432	0.351799994707108	0.488900005817413	0.609899997711182	0.71560001373291	0.807200014591217	0.885900020599365	0.953199982643127	1.01020002365112	1.05830001831055	1.09860002994537
14-06-2013	1.04391457760581	-1.87003778655207	-257.314045973412	256.267106487823	1.4242000579834	1.59070003032684	1.72029995918274	1.82210004329681	1.90279996395111	1.96739995479584	2.01990008354187	2.06290006637573	2.09859991073608	2.12859988212585	2.15400004386902	2.17569994926453	2.19440007209778	2.21050000190735	2.22460007667542	2.23690009117126	2.24760007858276	2.25710010528564	2.24140000343323	2.43470001220703	2.26530003547668	2.38800001144409	1.80169999599457	2.02969998121262	2.17790004611015	2.27330011129379	2.33449989557266	2.37359994649887	2.39859998226166	2.41460013389587	2.42479979991913	2.43110001087189	2.43489980697632	2.43680000305176	2.43729972839355	2.43650007247925	2.43479979038239	2.432000041008	2.42850005626678	2.42430019378662	2.41950011253357	1.42729997634888	1.5929000377655	1.72090005874634	1.82089996337891	1.8996000289917	1.96239995956421	2.01309990882874	2.05450010299683	2.08870005607605	2.11730003356934	2.1414999961853	2.16210007667542	2.17980003356934	2.19510006904602	2.20830011367798	2.21989989280701	2.23009991645813	2.23889994621277	2.24670004844666	4.64880658907428	4.72356182425977	-0.111100003123283	1.6496000289917	1.05540001392365	-1.11790001392365	-0.787699997425079	-0.345699995756149	0.122500002384186	0.565699994564056	0.956399977207184	1.28219997882843	1.54069995880127	1.73520004749298	1.87230002880096	1.96000003814697	2.00670003890991	2.02040004730225	2.00850009918213	1.97730004787445	1.93250000476837	1.87839996814728	1.81879997253418	1.75650000572205	-1.12199997901917	-1.06879997253418	-0.942700028419495	-0.7742999792099	-0.58569997549057	-0.392100006341934	-0.203600004315376	-0.0263999998569489	0.136000007390976	0.282099992036819	0.411500006914139	0.524900019168854	0.623199999332428	0.707899987697601	0.78030002117157	0.841799974441528	0.893899977207184	0.937600016593933	0.974200010299683	-1.1246999502182	-1.07210004329681	-0.947000026702881	-0.779799997806549	-0.591899991035461	-0.397899985313416	-0.207599997520447	-0.0271000005304813	0.139899998903275	0.291599988937378	0.427300006151199	0.54720002412796	0.652100026607513	0.743099987506866	0.821300029754639	0.888000011444092	0.944599986076355	0.992200016975403	1.03190004825592
13-06-2013	1.16703603227552	-1.86743411174375	-152.634482801189	151.213429344887	1.36899995803833	1.55920004844666	1.70309996604919	1.81260001659393	1.89690005779266	1.96249997615814	2.01449990272522	2.05649995803833	2.09120011329651	2.12030005455017	2.14529991149902	2.16709995269775	2.18639993667603	2.20350003242493	2.21869993209839	2.23239994049072	2.24460005760193	2.25539994239807	2.26349997520447	2.41739988327026	2.26489996910095	2.38280010223389	1.80529993772507	2.05339998006821	2.20310002565384	2.29069989919662	2.34079992771149	2.36930012702942	2.38650000095367	2.39810001850128	2.40750014781952	2.41630017757416	2.42470014095306	2.4326000213623	2.43979978561401	2.44559979438782	2.44969975948334	2.45169985294342	2.45139980316162	2.44869995117188	2.44349992275238	1.37160003185272	1.56050002574921	1.70270001888275	1.81029999256134	1.89260005950928	1.95650005340576	2.00679993629456	2.04739999771118	2.0806999206543	2.10859990119934	2.1324999332428	2.15319991111755	2.17140007019043	2.1875	2.20180010795593	2.21449995040894	2.22589993476868	2.23589992523193	2.24480009078979	4.46841423337475	4.58326082147897	-0.0461000017821789	1.67309999465942	1.09739995002747	-1.04139995574951	-0.716600000858307	-0.278299987316132	0.185000002384186	0.621399998664856	1.00349998474121	1.31980001926422	1.5686000585556	1.75409996509552	1.88329994678497	1.96480000019073	2.00710010528564	2.01830005645752	2.0058000087738	1.9757000207901	1.93340003490448	1.8831000328064	1.82829999923706	1.7717000246048	-1.02859997749329	-0.982400000095367	-0.86080002784729	-0.695999979972839	-0.510900020599365	-0.321000009775162	-0.136399999260902	0.0366999991238117	0.194900006055832	0.336899995803833	0.462300002574921	0.572099983692169	0.667100012302399	0.748799979686737	0.818700015544891	0.878099977970123	0.928399980068207	0.970899999141693	1.00660002231598	-1.03079998493195	-0.985000014305115	-0.864400029182434	-0.700699985027313	-0.516099989414215	-0.325599998235703	-0.138999998569489	0.0375000014901161	0.200399994850159	0.347900003194809	0.479600012302399	0.595700025558472	0.697099983692169	0.784799993038177	0.860300004482269	0.924700021743774	0.979399979114532	1.02550005912781	1.06420004367828
12-06-2013	1.24687689018015	-1.92069931769904	-240.326765208544	238.740771783337	1.37090003490448	1.56850004196167	1.71739995479584	1.83029997348785	1.91639995574951	1.9831999540329	2.03579998016357	2.07829999923706	2.11330008506775	2.14299988746643	2.16849994659424	2.19090008735657	2.21070003509521	2.22839999198914	2.24410009384155	2.25789999961853	2.27010011672974	2.28049993515015	2.29439997673035	2.44359993934631	2.28940010070801	2.40980005264282	1.8245000243187	2.0813000202179	2.23380003869534	2.32089999318123	2.36900007724762	2.39569985866547	2.41190016269684	2.42350018024445	2.43400001525879	2.44440007209778	2.45469987392426	2.46430015563965	2.4723002910614	2.47789978981018	2.48019981384277	2.47889995574951	2.4734001159668	2.46370005607605	2.4498997926712	1.37339997291565	1.56970000267029	1.71689999103546	1.82770001888275	1.91180002689362	1.97669994831085	2.02769994735718	2.06870007514954	2.10240006446838	2.1308000087738	2.15510010719299	2.17639994621277	2.19510006904602	2.21169996261597	2.22630000114441	2.2393000125885	2.2506000995636	2.26040005683899	2.26869988441467	4.41042661052604	4.48044737911908	-0.0121999997645617	1.71050000190735	1.13629996776581	-1.02400004863739	-0.692600011825562	-0.24719999730587	0.221399992704391	0.660899996757507	1.0440000295639	1.35959994792938	1.60679996013641	1.78999996185303	1.91700005531311	1.99639999866486	2.03719997406006	2.04749989509583	2.03460001945496	2.0048999786377	1.96350002288818	1.91470003128052	1.86179995536804	1.80729997158051	-1.01110005378723	-0.963900029659271	-0.839999973773956	-0.672699987888336	-0.485300004482269	-0.293500006198883	-0.107500001788139	0.0665000006556511	0.225199997425079	0.367300003767014	0.492799997329712	0.602299988269806	0.697099983692169	0.778599977493286	0.848200023174286	0.907500028610229	0.957799971103668	1.0003000497818	1.03610002994537	-1.01320004463196	-0.966400027275085	-0.8435999751091	-0.677299976348877	-0.490200012922287	-0.297699987888336	-0.109499998390675	0.0680999979376793	0.231600001454353	0.37950000166893	0.51120001077652	0.62720000743866	0.728500008583069	0.816100001335144	0.89139997959137	0.955699980258942	1.01040005683899	1.05659997463226	1.09549999237061
11-06-2013	1.26873392067919	-1.91736036105786	-9.83682972212968	7.43318403351618	1.40100002288818	1.60399997234344	1.75279998779297	1.86459994316101	1.9507999420166	2.01900005340576	2.07439994812012	2.12030005455017	2.15890002250671	2.19180011749268	2.22000002861023	2.24399995803833	2.26440000534058	2.28159999847412	2.29590010643005	2.30749988555908	2.31680011749268	2.32389998435974	2.32500004768372	2.52279996871948	2.32909989356995	2.46679997444153	1.87610000371933	2.12150001525879	2.26489999890327	2.35169993340969	2.4077000617981	2.44679987430573	2.47590005397797	2.49829995632172	2.51480007171631	2.52600002288818	2.5316002368927	2.5317999124527	2.52670013904572	2.51690018177032	2.50269985198975	2.48480010032654	2.46379995346069	2.44059991836548	2.41569983959198	1.40339994430542	1.60510003566742	1.75220000743866	1.86199998855591	1.94620001316071	2.01239991188049	2.06590008735657	2.11010003089905	2.14709997177124	2.17840003967285	2.20510005950928	2.22779989242554	2.24710011482239	2.2632999420166	2.27690005302429	2.28810000419617	2.29710006713867	2.30419993400574	2.30960011482239	3.56846413681008	5.49801557308065	-0.106200002133846	1.59270000457764	1.02639997005463	-1.09430003166199	-0.775799989700317	-0.338099986314774	0.124200001358986	0.557399988174438	0.934800028800964	1.24590003490448	1.49030005931854	1.67309999465942	1.80200004577637	1.8856999874115	1.93270003795624	1.95089995861053	1.94710004329681	1.92729997634888	1.89619994163513	1.85780000686646	1.81500005722046	1.77030003070831	-1.04639995098114	-1.01320004463196	-0.898800015449524	-0.738300025463104	-0.556299984455109	-0.369100004434586	-0.187000006437302	-0.0163000002503395	0.139699995517731	0.279799997806549	0.403899997472763	0.512700021266937	0.607400000095367	0.689300000667572	0.759899973869324	0.82039999961853	0.872300028800964	0.916700005531311	0.954599976539612	-1.04849994182587	-1.01579999923706	-0.902400016784668	-0.7432000041008	-0.561900019645691	-0.374199986457825	-0.190500006079674	-0.0166999995708466	0.14360000193119	0.28889998793602	0.418799996376038	0.533599972724915	0.634400010108948	0.722100019454956	0.798099994659424	0.863699972629547	0.920000016689301	0.968200027942657	1.00950002670288
10-06-2013	1.28963774973095	-2.11449215952471	-199.297659162856	197.576245280353	1.44729995727539	1.6331000328064	1.77960002422333	1.89549994468689	1.98749995231628	2.06100010871887	2.12019991874695	2.16840004920959	2.20799994468689	2.24079990386963	2.2681999206543	2.29130005836487	2.31069993972778	2.32710003852844	2.34069991111755	2.35199999809265	2.36120009422302	2.36840009689331	2.37269997596741	2.5806999206543	2.37380003929138	2.53489995002747	1.86459994316101	2.12680000066757	2.29939997196198	2.41000011563301	2.47909992933273	2.52129989862442	2.54610002040863	2.56020021438599	2.56739985942841	2.57009983062744	2.569500207901	2.56609988212585	2.56000018119812	2.55119979381561	2.53969991207123	2.52529978752136	2.50809979438782	2.48820006847382	2.46569979190826	1.45039999485016	1.63499999046326	1.77970004081726	1.89330005645752	1.98290002346039	2.05419993400574	2.11129999160767	2.15750002861023	2.19530010223389	2.22659993171692	2.25270009040833	2.2746000289917	2.29310011863708	2.30859994888306	2.32159996032715	2.33249998092651	2.3413999080658	2.34859991073608	2.35419988632202	4.47406101674398	4.55158171774743	-0.120700001716614	1.56490004062653	0.995100021362305	-1.09249997138977	-0.771099984645844	-0.345499992370605	0.102899998426437	0.526300013065338	0.899100005626678	1.21080005168915	1.45959997177124	1.64909994602203	1.78579998016357	1.87730002403259	1.9316999912262	1.9563000202179	1.95780003070831	1.94200003147125	1.91380000114441	1.87730002403259	1.83560001850128	1.79120004177094	-1.10290002822876	-1.0489000082016	-0.925599992275238	-0.762600004673004	-0.580999970436096	-0.395000010728836	-0.214000001549721	-0.0438000001013279	0.112400002777576	0.25330001115799	0.378600001335144	0.489100009202957	0.585600018501282	0.669399976730347	0.741800010204315	0.804199993610382	0.857800006866455	0.903800010681152	0.943099975585938	-1.10549998283386	-1.05200004577637	-0.929799973964691	-0.76800000667572	-0.587000012397766	-0.400599986314774	-0.217999994754791	-0.0449000000953674	0.115500003099442	0.261500000953674	0.392599999904633	0.509199976921082	0.611800014972687	0.701600015163422	0.779699981212616	0.847299993038177	0.905600011348724	0.955600023269653	0.998499989509583
07-06-2013	1.23947090909306	-2.03608793811714	-194.735863997559	192.669078248997	1.47130000591278	1.66219997406006	1.81299996376038	1.93190002441406	2.02589988708496	2.10080003738403	2.1609001159668	2.20970010757446	2.24990010261536	2.28349995613098	2.31170010566711	2.33579993247986	2.35640001296997	2.37400007247925	2.38899993896484	2.40170001983643	2.41219997406006	2.42079997062683	2.42199993133545	2.62879991531372	2.4274001121521	2.58299994468689	1.89919996261597	2.17019999027252	2.34729993343353	2.45910009834915	2.52759993076324	2.56850004196167	2.59269988536835	2.60699987411499	2.61580014228821	2.62119996547699	2.62399995326996	2.6246999502182	2.62289988994598	2.61810004711151	2.61020016670227	2.59860026836395	2.5832998752594	2.56429982185364	2.54150009155273	1.47449994087219	1.66410005092621	1.81289994716644	1.92949998378754	2.02119994163513	2.09360003471375	2.15149998664856	2.19840002059937	2.23679995536804	2.26869988441467	2.29559993743896	2.3183000087738	2.33780002593994	2.35439991950989	2.3685998916626	2.38059997558594	2.39070010185242	2.3989999294281	2.40560007095337	4.36575627611501	4.44159531351794	-0.220100000500679	1.45869994163513	0.892599999904633	-1.16939997673035	-0.863600015640259	-0.443899989128113	0.00270000007003546	0.425300002098083	0.797399997711182	1.10790002346039	1.35500001907349	1.54270005226135	1.67760002613068	1.76779997348785	1.82120001316071	1.84539997577667	1.84720003604889	1.83229994773865	1.80569994449615	1.77119994163513	1.73189997673035	1.69029998779297	-1.13919997215271	-1.10169994831085	-0.989099979400635	-0.833199977874756	-0.656199991703033	-0.473399996757507	-0.294900000095367	-0.126599997282028	0.0280000008642673	0.167500004172325	0.291700005531311	0.401100009679794	0.49669998884201	0.579699993133545	0.651600003242493	0.713500022888184	0.766700029373169	0.8125	0.851700007915497	-1.14189994335175	-1.10490000247955	-0.993399977684021	-0.838800013065338	-0.662800014019012	-0.479999989271164	-0.300300002098083	-0.12950000166893	0.0287999995052814	0.172900006175041	0.30239999294281	0.417400002479553	0.518599987030029	0.607299983501434	0.684400022029877	0.751200020313263	0.808799982070923	0.858399987220764	0.901099979877472
06-06-2013	1.15875227426815	-1.80745081271131	-215.490937766632	212.968334337789	1.4514000415802	1.65639996528625	1.80799996852875	1.92250001430511	2.01110005378723	2.08139991760254	2.13860011100769	2.18610000610352	2.22609996795654	2.26029992103577	2.28959989547729	2.31469988822937	2.33629989624023	2.35450005531311	2.36969995498657	2.38229990005493	2.39240002632141	2.40019989013672	2.394700050354	2.60330009460449	2.40599989891052	2.54410004615784	1.92890000343323	2.18150001764297	2.3313000202179	2.4228001087904	2.48180001974106	2.52279990911484	2.55339992046356	2.57710003852844	2.59509992599487	2.60790014266968	2.61520004272461	2.61709988117218	2.61369979381561	2.60500013828278	2.59170007705688	2.57409977912903	2.55310022830963	2.52909982204437	2.50300002098083	1.45410001277924	1.65779995918274	1.80750000476837	1.91989994049072	2.0064001083374	2.07459998130798	2.12980008125305	2.17529988288879	2.21359992027283	2.24600005149841	2.27379989624023	2.29749989509583	2.31769990921021	2.33489990234375	2.34929990768433	2.36120009422302	2.37089991569519	2.37870001792908	2.38459992408752	4.2701563520782	4.34137206680264	-0.339100003242493	1.3911999464035	0.808200001716614	-1.26300001144409	-0.985099971294403	-0.567399978637695	-0.111100003123283	0.325100004673004	0.710300028324127	1.03120005130768	1.28559994697571	1.47749996185303	1.61409997940063	1.7039999961853	1.75569999217987	1.77730000019073	1.77610003948212	1.7581000328064	1.72839999198914	1.69110000133514	1.64950001239777	1.60590004920959	-1.14160001277924	-1.14030003547668	-1.04910004138947	-0.904799997806549	-0.733299970626831	-0.55239999294281	-0.373600006103516	-0.204099997878075	-0.0478999987244606	0.0931999981403351	0.218799993395805	0.329299986362457	0.425599992275238	0.509199976921082	0.581300020217896	0.643199980258942	0.696399986743927	0.741900026798248	0.780900001525879	-1.1438000202179	-1.14300000667572	-1.05299997329712	-0.910300016403198	-0.740199983119965	-0.559800028800964	-0.380299985408783	-0.208700001239777	-0.0491999983787537	0.0961999967694283	0.226699993014336	0.342599987983704	0.444499999284744	0.533399999141693	0.610599994659424	0.677200019359589	0.734600007534027	0.783900022506714	0.826099991798401
05-06-2013	1.05973084713864	-1.80124029641485	-240.570588333153	238.525104078144	1.4805999994278	1.67340004444122	1.8231999874115	1.94089996814728	2.03439998626709	2.10940003395081	2.17009997367859	2.21970009803772	2.26049995422363	2.2943000793457	2.32220005989075	2.34540009498596	2.36459994316101	2.38050007820129	2.39350008964539	2.40409994125366	2.41260004043579	2.4193000793457	2.4261999130249	2.64510011672974	2.42449998855591	2.5952000617981	1.91819995641708	2.18099999427795	2.35220003128052	2.46319988369942	2.53479993343353	2.58020001649857	2.60800004005432	2.62359988689423	2.63069987297058	2.63139998912811	2.62740015983582	2.61959981918335	2.60889983177185	2.59599995613098	2.58140003681183	2.56540012359619	2.54870021343231	2.53140020370483	2.51399981975555	1.4838000535965	1.67530000209808	1.8231999874115	1.93859994411469	2.02959990501404	2.10220003128052	2.16070008277893	2.20830011367798	2.24729990959167	2.27940011024475	2.30590009689331	2.32789993286133	2.34619998931885	2.36139988899231	2.37389993667603	2.38420009613037	2.39249992370605	2.39930009841919	2.40470004081726	4.44642093845076	4.51572403743886	-0.341100007295609	1.38469994068146	0.799099981784821	-1.25919997692108	-0.978399991989136	-0.566100001335144	-0.116200000047684	0.315400004386902	0.698800027370453	1.02049994468689	1.2775000333786	1.4728000164032	1.61300003528595	1.70589995384216	1.75979995727539	1.78250002861023	1.78110003471375	1.76170003414154	1.72959995269775	1.68879997730255	1.64289999008179	1.59440004825592	-1.16999995708466	-1.1570999622345	-1.06050002574921	-0.91430002450943	-0.742500007152557	-0.561800003051758	-0.383199989795685	-0.213599994778633	-0.0571000017225742	0.0846000015735626	0.210999995470047	0.322299987077713	0.419400006532669	0.503700017929077	0.576399981975555	0.638700008392334	0.692099988460541	0.737600028514862	0.776300013065338	-1.17260003089905	-1.16009998321533	-1.06470000743866	-0.920099973678589	-0.749599993228912	-0.569400012493134	-0.390100002288818	-0.218500003218651	-0.0586000010371208	0.087399996817112	0.218700006604195	0.335399985313416	0.438100010156631	0.527800023555756	0.605599999427795	0.672699987888336	0.730300009250641	0.779600024223328	0.82150000333786
04-06-2013	1.19985581088774	-1.90345683916812	-218.080749052445	215.515862405305	1.4867000579834	1.69309997558594	1.85049998760223	1.9724999666214	2.06879997253418	2.14610004425049	2.20910000801086	2.26099991798401	2.30419993400574	2.34019994735718	2.37039995193481	2.39549994468689	2.41639995574951	2.43350005149841	2.44740009307861	2.45830011367798	2.46670007705688	2.47289991378784	2.47580003738403	2.71070003509521	2.47709989547729	2.65129995346069	1.96040004491806	2.23069995641708	2.40180003643036	2.51179999858141	2.58420005440712	2.63260012865067	2.66489994525909	2.68579995632172	2.69780004024506	2.7024998664856	2.70080018043518	2.69339978694916	2.68120014667511	2.6647002696991	2.64470016956329	2.62209975719452	2.5971999168396	2.57089984416962	2.5436999797821	1.48959994316101	1.69470000267029	1.85000002384186	1.96969997882843	2.06349992752075	2.1382999420166	2.19889998435974	2.24860000610352	2.28970003128052	2.32389998435974	2.35249996185303	2.37630009651184	2.39599990844727	2.41230010986328	2.42549991607666	2.43619990348816	2.44460010528564	2.45099997520447	2.45580005645752	4.25450200174771	4.32251234591177	-0.340799987316132	1.38800001144409	0.805800020694733	-1.27680003643036	-0.990899980068207	-0.569700002670288	-0.112400002777576	0.323500007390976	0.707899987697601	1.02820003032684	1.2824000120163	1.47459995746613	1.61199998855591	1.70309996604919	1.75660002231598	1.78030002117157	1.78139996528625	1.76590001583099	1.73870003223419	1.7039999961853	1.66489994525909	1.62380003929138	-1.17200005054474	-1.16359996795654	-1.0673999786377	-0.919700026512146	-0.745999991893768	-0.563499987125397	-0.383599996566772	-0.213300004601479	-0.0564999990165234	0.0851999968290329	0.211300000548363	0.322299987077713	0.419299989938736	0.503499984741211	0.576300024986267	0.638999998569489	0.692900002002716	0.739300012588501	0.778999984264374	-1.17449998855591	-1.16649997234344	-1.07159996032715	-0.925499975681305	-0.753099977970123	-0.571099996566772	-0.390500009059906	-0.218199998140335	-0.0579999983310699	0.0878999978303909	0.218999996781349	0.335500001907349	0.437999993562698	0.527599990367889	0.605499982833862	0.672999978065491	0.731299996376038	0.781499981880188	0.824599981307983
03-06-2013	1.09031805886747	-1.81851198554678	-206.912862380011	204.66691562104	1.47360002994537	1.67279994487762	1.82840001583099	1.95179998874664	2.05110001564026	2.13220000267029	2.19899988174438	2.25460004806519	2.3011999130249	2.34019994735718	2.37280011177063	2.40009999275208	2.42260003089905	2.44109988212585	2.45600008964539	2.46770000457764	2.47670006752014	2.48320007324219	2.46020007133484	2.73839998245239	2.48769998550415	2.66580009460449	1.92559993267059	2.19830000400543	2.37999999523163	2.50290006399155	2.58740010857582	2.64570009708405	2.68559998273849	2.71150004863739	2.7264997959137	2.73229992389679	2.73059988021851	2.72229993343353	2.70840001106262	2.69000017642975	2.66780006885529	2.64269995689392	2.6153998374939	2.58679974079132	2.55730020999908	1.47660005092621	1.67460000514984	1.82809996604919	1.94900000095367	2.04570007324219	2.12409996986389	2.18829989433289	2.24140000343323	2.28559994697571	2.32249999046326	2.35330009460449	2.37899994850159	2.40019989013672	2.41770005226135	2.43190002441406	2.4433000087738	2.45230007171631	2.45910000801086	2.4640998840332	4.36903314619124	4.44391301593274	-0.35699999332428	1.33399999141693	0.76120001077652	-1.25829994678497	-0.983500003814697	-0.578199982643127	-0.136099994182587	0.287499994039536	0.6632000207901	0.977999985218048	1.22940003871918	1.42050004005432	1.55799996852875	1.6496000289917	1.70360004901886	1.72769999504089	1.72870004177094	1.71249997615814	1.68420004844666	1.64779996871948	1.6065000295639	1.56289994716644	-1.16349995136261	-1.15339994430542	-1.0599000453949	-0.917100012302399	-0.748799979686737	-0.571699976921082	-0.396600008010864	-0.230399996042252	-0.0769999995827675	0.061999998986721	0.185900002717972	0.295100003480911	0.39070001244545	0.473600000143051	0.545300006866455	0.60699999332428	0.660000026226044	0.705399990081787	0.744199991226196	-1.16600000858307	-1.15629994869232	-1.06400001049042	-0.922699987888336	-0.755800008773804	-0.579299986362457	-0.403600007295609	-0.235499992966652	-0.0790000036358833	0.063900001347065	0.192499995231628	0.30689999461174	0.407700002193451	0.495799988508224	0.572499990463257	0.638700008392334	0.695800006389618	0.744899988174438	0.786899983882904
31-05-2013	1.11285108363959	-1.86089016760419	-211.194827784679	209.063751318839	1.46800005435944	1.66859996318817	1.82539999485016	1.95009994506836	2.05060005187988	2.13289999961853	2.20099997520447	2.25780010223389	2.30550003051758	2.34549999237061	2.37919998168945	2.40729999542236	2.43070006370544	2.44980001449585	2.46519994735718	2.47729992866516	2.48659992218018	2.49329996109009	2.46350002288818	2.7532000541687	2.49780011177063	2.67610001564026	1.92249995470047	2.1978999376297	2.38200002908707	2.50750011950731	2.59429988265038	2.65509992837906	2.69719988107681	2.72519993782043	2.74189984798431	2.74920010566711	2.74829995632172	2.74039971828461	2.72660005092621	2.70760023593903	2.68459987640381	2.65810000896454	2.6291002035141	2.59850013256073	2.56670022010803	1.47099995613098	1.67019999027252	1.82500004768372	1.94719994068146	2.04509997367859	2.12459993362427	2.18989992141724	2.2441999912262	2.28940010070801	2.32730007171631	2.35899996757507	2.38549995422363	2.40739989280701	2.42549991607666	2.44020009040833	2.45199990272522	2.46119999885559	2.46810007095337	2.47320008277893	4.41885738762245	4.49171902425596	-0.330000013113022	1.34309995174408	0.774399995803833	-1.22389996051788	-0.948199987411499	-0.547800004482269	-0.112400002777576	0.305200010538101	0.67629998922348	0.988300025463104	1.23839998245239	1.4297000169754	1.5683000087738	1.66180002689362	1.71800005435944	1.74430000782013	1.74759995937347	1.7335000038147	1.70710003376007	1.67229998111725	1.63230001926422	1.5896999835968	-1.14760005474091	-1.13100004196167	-1.03489995002747	-0.891700029373169	-0.724300026893616	-0.548699975013733	-0.375200003385544	-0.210400000214577	-0.0581000000238419	0.0798999965190887	0.203199997544289	0.312000006437302	0.407400012016296	0.490299999713898	0.562200009822845	0.624100029468536	0.677299976348877	0.72299998998642	0.762099981307983	-1.15009999275208	-1.13390004634857	-1.03890001773834	-0.897199988365173	-0.731100022792816	-0.555899977684021	-0.38170000910759	-0.215100005269051	-0.0597000010311604	0.0824000015854836	0.210400000214577	0.324400007724762	0.42509999871254	0.513199985027313	0.589999973773956	0.656499981880188	0.71399998664856	0.763400018215179	0.805800020694733
30-05-2013	1.10588857784968	-1.78766348516991	-269.436518007367	267.20924022248	1.42050004005432	1.6279000043869	1.78869998455048	1.9157999753952	2.0181999206543	2.10229992866516	2.17230010032654	2.2311999797821	2.28119993209839	2.3238000869751	2.35999989509583	2.39070010185242	2.41639995574951	2.43770003318787	2.45490002632141	2.46860003471375	2.47909998893738	2.48659992218018	2.43880009651184	2.75020003318787	2.49149990081787	2.66149997711182	1.89299994707108	2.17250001430511	2.35729992389679	2.48349991440773	2.57250010967255	2.63720005750656	2.68479996919632	2.71909987926483	2.7422000169754	2.75560021400452	2.75980019569397	2.75569987297058	2.74420022964478	2.72579979896545	2.70169985294342	2.67270016670227	2.6396998167038	2.60379981994629	2.56560003757477	1.42309999465942	1.62919998168945	1.7878999710083	1.91250002384186	2.01220011711121	2.09340000152588	2.16059994697571	2.21690011024475	2.26440000534058	2.30450010299683	2.33850002288818	2.36730003356934	2.39129996299744	2.41129994392395	2.42759990692139	2.4407000541687	2.45099997520447	2.45869994163513	2.46420001983643	4.45348451954131	4.51150569723603	-0.358500003814697	1.31869995594025	0.744799971580505	-1.22039997577667	-0.962499976158142	-0.573099970817566	-0.143500000238419	0.272199988365173	0.64410001039505	0.958599984645844	1.21220004558563	1.4074000120163	1.54999995231628	1.64730000495911	1.70700001716614	1.73629999160767	1.74210000038147	1.73010003566742	1.70519995689392	1.67159998416901	1.63240003585815	1.59029996395111	-1.11629998683929	-1.11230003833771	-1.02610003948212	-0.890399992465973	-0.72869998216629	-0.556999981403351	-0.38620001077652	-0.223100006580353	-0.0718000009655952	0.0658000037074089	0.188999995589256	0.298200011253357	0.393900007009506	0.477400004863739	0.549799978733063	0.612299978733063	0.666100025177002	0.712400019168854	0.751999974250793	-1.11860001087189	-1.11489999294281	-1.02970004081726	-0.895600020885468	-0.735099971294403	-0.564000010490417	-0.392699986696243	-0.227899998426437	-0.0737000033259392	0.0678000003099442	0.195700004696846	0.309799998998642	0.410800009965897	0.499500006437302	0.576900005340576	0.643999993801117	0.702099978923798	0.752099990844727	0.795099973678589
29-05-2013	1.06806748560287	-1.75448436988591	-238.811362970007	236.355904074237	1.47819995880127	1.69210004806519	1.85399997234344	1.97930002212524	2.0783998966217	2.1586000919342	2.22480010986328	2.2804000377655	2.32750010490417	2.36770009994507	2.40199995040894	2.43129992485046	2.45600008964539	2.47659993171692	2.49349999427795	2.50699996948242	2.51740002632141	2.52509999275208	2.49539995193481	2.77049994468689	2.53020000457764	2.69129991531372	1.97139996290207	2.24669992923737	2.41989994049072	2.53290006518364	2.6105000525713	2.66649997234344	2.70840001106262	2.73969995975494	2.76200008392334	2.77610003948212	2.78220009803772	2.78080010414124	2.77210021018982	2.75690007209778	2.73580002784729	2.70970022678375	2.67940020561218	2.64599990844727	2.6103001832962	1.48099994659424	1.69350004196167	1.8532999753952	1.97599995136261	2.07249999046326	2.15009999275208	2.21379995346069	2.26690006256104	2.31159996986389	2.34960007667542	2.38179993629456	2.40919995307922	2.43230009078979	2.45160007476807	2.46760010719299	2.48049998283386	2.49060010910034	2.49839997291565	2.50399994850159	4.32433455697571	4.38856007223072	-0.411199986934662	1.28849995136261	0.712800025939941	-1.2985999584198	-1.03509998321533	-0.632799983024597	-0.18979999423027	0.236100003123283	0.614199995994568	0.930999994277954	1.18369996547699	1.37569999694824	1.5135999917984	1.60549998283386	1.65960001945496	1.68379998207092	1.6849000453949	1.66910004615784	1.6411999464035	1.60549998283386	1.56500005722046	1.52219998836517	-1.17219996452332	-1.17490005493164	-1.08949995040894	-0.951499998569489	-0.786099970340729	-0.610599994659424	-0.43639999628067	-0.270599991083145	-0.117299996316433	0.0215000007301569	0.145400002598763	0.254700005054474	0.350300014019012	0.433299988508224	0.504999995231628	0.566799998283386	0.619799971580505	0.665300011634827	0.704200029373169	-1.17460000514984	-1.17770004272461	-1.09350001811981	-0.957099974155426	-0.793200016021729	-0.618499994277954	-0.444000005722046	-0.276600003242493	-0.12049999833107	0.0221999995410442	0.150600001215935	0.264800012111664	0.365500003099442	0.453500002622604	0.530099987983704	0.596300005912781	0.653400003910065	0.702400028705597	0.744499981403351
28-05-2013	0.956835766924351	-1.67026842982753	-305.074022541786	302.871965021403	1.52600002288818	1.7418999671936	1.90900003910065	2.03990006446838	2.14359998703003	2.22679996490479	2.29419994354248	2.34929990768433	2.39459991455078	2.43199992179871	2.46289992332458	2.48839998245239	2.50929999351501	2.52629995346069	2.53990006446838	2.55060005187988	2.55870008468628	2.56459999084473	2.5796000957489	2.82220005989075	2.56870007514954	2.76629996299744	2.01730000972748	2.30910003185272	2.49779999256134	2.61990006268024	2.69879996776581	2.74919992685318	2.78030002117157	2.79800009727478	2.80560004711151	2.80560004711151	2.7995001077652	2.78830003738403	2.77299988269806	2.75430023670197	2.73290014266968	2.70939993858337	2.68439996242523	2.65829992294312	2.63180005550385	1.52909994125366	1.74360001087189	1.90840005874634	2.03649997711182	2.13739991188049	2.21770000457764	2.28250002861023	2.33509993553162	2.3782000541687	2.41370010375977	2.44300007820129	2.46709990501404	2.48690009117126	2.50309991836548	2.51629996299744	2.52670001983643	2.53500008583069	2.54130005836487	2.54590010643005	4.48529136948018	4.54350573823339	-0.469099998474121	1.30320000648499	0.697700023651123	-1.36000001430511	-1.10130000114441	-0.69539999961853	-0.242400005459785	0.19760000705719	0.59170001745224	0.924600005149841	1.19190001487732	1.39629995822906	1.54379999637604	1.64230000972748	1.70009994506836	1.72520005702972	1.72479999065399	1.70539999008179	1.67219996452332	1.62979996204376	1.58179998397827	1.53079998493195	-1.21840000152588	-1.22720003128052	-1.14489996433258	-1.00720000267029	-0.839900016784668	-0.660799980163574	-0.481799989938736	-0.310699999332428	-0.151800006628036	-0.00749999983236194	0.121500000357628	0.235400006175041	0.33500000834465	0.421400010585785	0.495999991893768	0.560000002384186	0.614700019359589	0.661300003528595	0.700900018215179	-1.22099995613098	-1.23020005226135	-1.14909994602203	-1.01320004463196	-0.847599983215332	-0.66949999332428	-0.490299999713898	-0.317699998617172	-0.156000003218651	-0.00779999978840351	0.126000002026558	0.245100006461143	0.350100010633469	0.441799998283386	0.521499991416931	0.590200006961823	0.649200022220612	0.699599981307983	0.742399990558624
27-05-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-2013	0.903225331674345	-1.54218243579085	-282.525015522491	279.919000676944	1.49989998340607	1.7228000164032	1.89020001888275	2.01810002326965	2.11789989471436	2.19720005989075	2.26149988174438	2.31439995765686	2.35859990119934	2.39580011367798	2.42709994316101	2.45350003242493	2.47550010681152	2.4935998916626	2.50819993019104	2.519700050354	2.52830004692078	2.53439998626709	2.54579997062683	2.77539992332458	2.53810000419617	2.71550011634827	2.01499992609024	2.29879999160767	2.47200000286102	2.5796000957489	2.64860010892153	2.69459989666939	2.7263999581337	2.74849998950958	2.76300001144409	2.77060008049011	2.77170014381409	2.76650023460388	2.75540018081665	2.73860013484955	2.7165002822876	2.68989980220795	2.6593998670578	2.62580025196075	2.58990001678467	1.5025999546051	1.72399997711182	1.88919997215271	2.01460003852844	2.1117000579834	2.18849992752075	2.25029993057251	2.30100011825562	2.34310007095337	2.37829995155334	2.40790009498596	2.43280005455017	2.45350003242493	2.47070002555847	2.48469996452332	2.49580001831055	2.50440001487732	2.51079988479614	2.51519989967346	4.48475031578897	4.54808071377359	-0.624100029468536	1.16659998893738	0.547699987888336	-1.45009994506836	-1.230299949646	-0.845399975776672	-0.40149998664856	0.0373999997973442	0.435600012540817	0.775499999523163	1.0514999628067	1.26510000228882	1.42190003395081	1.52929997444153	1.59529995918274	1.62779998779297	1.63399994373322	1.62039995193481	1.59230005741119	1.55429995059967	1.50989997386932	1.4621000289917	-1.23849999904633	-1.27779996395111	-1.21809995174408	-1.09679996967316	-0.940900027751923	-0.769400000572205	-0.595200002193451	-0.426600009202957	-0.268799990415573	-0.124399997293949	0.00549999997019768	0.120800003409386	0.222100004553795	0.310400009155273	0.386900007724762	0.452899992465973	0.509599983692169	0.558099985122681	0.59960001707077	-1.24080002307892	-1.28050005435944	-1.22200000286102	-1.10259997844696	-0.948800027370453	-0.778900027275085	-0.605199992656708	-0.435799986124039	-0.27590000629425	-0.128299996256828	0.00570000009611249	0.125699996948242	0.23199999332428	0.325399994850159	0.406800001859665	0.477400004863739	0.538299977779388	0.590699970722198	0.635399997234344
23-05-2013	0.823152118579352	-1.51847975906847	-312.618916777873	310.512336692469	1.50189995765686	1.71599996089935	1.88180005550385	2.01149988174438	2.11400008201599	2.19580006599426	2.26180005073547	2.31529998779297	2.35899996757507	2.39479994773865	2.4242000579834	2.4481999874115	2.46760010719299	2.48320007324219	2.49550008773804	2.50500011444092	2.51189994812012	2.51670002937317	2.54620003700256	2.77150011062622	2.519700050354	2.72320008277893	1.98849993944168	2.27869999408722	2.46590000391006	2.58570003509521	2.6614999435842	2.70830002427101	2.73560005426407	2.74960005283356	2.75390005111694	2.75090003013611	2.74230003356934	2.72890019416809	2.71170008182526	2.69150018692017	2.66849982738495	2.64340019226074	2.61679983139038	2.5890998840332	2.56069982051849	1.50499999523163	1.7175999879837	1.8811000585556	2.0081000328064	2.1078999042511	2.18700003623962	2.25040006637573	2.30159997940063	2.34330010414124	2.37730002403259	2.40520000457764	2.42799997329712	2.44659996032715	2.46160006523132	2.47359991073608	2.48300004005432	2.49029994010925	2.49559998512268	2.49930000305176	4.70994070046217	4.77425403141545	-0.611999988555908	1.1985000371933	0.565400004386902	-1.42859995365143	-1.20949995517731	-0.830699980258942	-0.391499996185303	0.0465000011026859	0.447800010442734	0.794099986553192	1.07860004901886	1.30159997940063	1.46749997138977	1.58290004730225	1.6554000377655	1.69249999523163	1.70120000839233	1.68809998035431	1.65869998931885	1.61759996414185	1.56879997253418	1.51540005207062	-1.24150002002716	-1.27250003814697	-1.20959997177124	-1.08759999275208	-0.931699991226196	-0.76010000705719	-0.585200011730194	-0.415300011634827	-0.25560000538826	-0.108800001442432	0.0236000008881092	0.141599997878075	0.24549999833107	0.336299985647202	0.41499999165535	0.482899993658066	0.541100025177002	0.590799987316132	0.633199989795685	-1.24399995803833	-1.27530002593994	-1.21360003948212	-1.09350001811981	-0.93970000743866	-0.769500017166138	-0.595099985599518	-0.424400001764297	-0.26240000128746	-0.112300001084805	0.0244999993592501	0.147400006651878	0.256599992513657	0.352800011634827	0.436699986457825	0.509599983692169	0.572300016880035	0.62610000371933	0.671899974346161
22-05-2013	0.942294711681651	-1.60534699886539	-316.376302040584	313.690932242803	1.53120005130768	1.74989998340607	1.91279995441437	2.03629994392395	2.13220000267029	2.20840001106262	2.27029991149902	2.3215000629425	2.36450004577637	2.40089988708496	2.43190002441406	2.45830011367798	2.48049998283386	2.49900007247925	2.51410007476807	2.52600002288818	2.53520011901855	2.54169988632202	2.54649996757507	2.77049994468689	2.54579997062683	2.708899974823	2.03910005092621	2.31239998340607	2.47630000114441	2.57710009813309	2.64199992269278	2.68640002608299	2.71860009431839	2.7425000667572	2.75960004329681	2.77029991149902	2.77479982376099	2.77280008792877	2.76450002193451	2.75	2.72999978065491	2.7047997713089	2.6752997636795	2.6424001455307	2.60660004615784	1.53419995307922	1.75150001049042	1.91209995746613	2.03320002555847	2.12660002708435	2.20040011405945	2.25990009307861	2.30890011787415	2.34990000724792	2.38439989089966	2.41370010375977	2.43849992752075	2.45930004119873	2.47679996490479	2.49110007286072	2.5025999546051	2.51160001754761	2.51830005645752	2.52309989929199	4.44554960578699	4.50248410460791	-0.618399977684021	1.21570003032684	0.584699988365173	-1.48290002346039	-1.24909996986389	-0.847699999809265	-0.388300001621246	0.0636999979615211	0.471799999475479	0.818700015544891	1.09899997711182	1.31490004062653	1.47230005264282	1.5789999961853	1.64370000362396	1.67439997196198	1.67869997024536	1.66310000419617	1.63320004940033	1.59350001811981	1.54770004749298	1.49880003929138	-1.27330005168915	-1.30970001220703	-1.244500041008	-1.11660003662109	-0.95389997959137	-0.776000022888184	-0.596000015735626	-0.422399997711182	-0.260300010442734	-0.112400002777576	0.0204000007361174	0.137899994850159	0.241099998354912	0.330799996852875	0.408499985933304	0.475400000810623	0.532800018787384	0.581900000572205	0.623799979686737	-1.27579998970032	-1.3125	-1.24860000610352	-1.12279999256134	-0.962300002574921	-0.785899996757507	-0.606299996376038	-0.431800007820129	-0.267399996519089	-0.11599999666214	0.0210999995470047	0.143700003623962	0.252099990844727	0.347200006246567	0.430000007152557	0.501699984073639	0.563499987125397	0.616599977016449	0.661899983882904
21-05-2013	0.855678809301237	-1.62382602500788	-336.071429613336	333.480517966685	1.59399998188019	1.79170000553131	1.9400999546051	2.05419993400574	2.14450001716614	2.2179000377655	2.27909994125366	2.33109998703003	2.37590003013611	2.41479992866516	2.44849991798401	2.47760009765625	2.50250005722046	2.52349996566772	2.54060006141663	2.55430006980896	2.56459999084473	2.57189989089966	2.5265998840332	2.79839992523193	2.57620000839233	2.71329998970032	2.05180007219315	2.30180007219315	2.4569000005722	2.55840009450912	2.63000011444092	2.68460005521774	2.72849994897842	2.76430004835129	2.79250001907349	2.81279981136322	2.82479989528656	2.82810020446777	2.82269990444183	2.80870020389557	2.78680014610291	2.75769984722137	2.72220027446747	2.68150007724762	2.63650000095367	1.59769999980927	1.7940000295639	1.94050002098083	2.0524001121521	2.14030003547668	2.21129989624023	2.27010011672974	2.31970000267029	2.36220002174377	2.39879989624023	2.43029999732971	2.45749998092651	2.48070001602173	2.50009989738464	2.51620006561279	2.52909994125366	2.53909993171692	2.54649996757507	2.55150008201599	4.55850442102218	4.61284669439081	-0.727100014686584	1.08739995956421	0.456299990415573	-1.55280005931854	-1.33290004730225	-0.948899984359741	-0.504599988460541	-0.0631999969482422	0.33950001001358	0.685599982738495	0.9689000248909	1.19029998779297	1.35490000247955	1.46969997882843	1.54250001907349	1.5809999704361	1.59239995479584	1.58299994468689	1.55820000171661	1.52269995212555	1.48010003566742	1.43340003490448	-1.34879994392395	-1.38530004024506	-1.32420003414154	-1.20210003852844	-1.04519999027252	-0.872300028800964	-0.696300029754639	-0.525499999523163	-0.365000009536743	-0.217700004577637	-0.0847999975085258	0.033500000834465	0.137799993157387	0.229100003838539	0.308499991893768	0.377099990844727	0.436300009489059	0.487100005149841	0.530600011348724	-1.35179996490479	-1.3885999917984	-1.32879996299744	-1.20879995822906	-1.05429995059967	-0.883400022983551	-0.708199977874756	-0.537000000476837	-0.374900013208389	-0.224700003862381	-0.0879999995231628	0.0348999984562397	0.144099995493889	0.24040000140667	0.324699997901917	0.398099988698959	0.461600005626678	0.516300022602081	0.563399970531464
20-05-2013	0.904371045242878	-1.67448687639998	-331.787004164344	329.105426015895	1.60399997234344	1.80120003223419	1.94780004024506	2.05999994277954	2.14869999885559	2.22090005874634	2.28159999847412	2.33360004425049	2.37890005111694	2.4186999797821	2.45359992980957	2.48399996757507	2.51029992103577	2.53259992599487	2.55110001564026	2.56590008735657	2.57739996910095	2.58550000190735	2.5246000289917	2.80620002746582	2.59069991111755	2.71339988708496	2.06289994716644	2.30730003118515	2.4569000005722	2.55480003356934	2.62570008821785	2.68179991841316	2.72910010814667	2.76950001716614	2.80279982089996	2.82819998264313	2.84479987621307	2.85220015048981	2.84990000724792	2.83820009231567	2.81759989261627	2.78879976272583	2.75300014019012	2.71129977703094	2.66479992866516	1.60769999027252	1.80359995365143	1.94830000400543	2.05830001831055	2.144700050354	2.21460008621216	2.27279996871948	2.32249999046326	2.36540007591248	2.40269994735718	2.43530011177063	2.46359992027283	2.48790001869202	2.50850009918213	2.52570009231567	2.53959989547729	2.55060005187988	2.55870008468628	2.56430006027222	4.48060425845413	4.53406728046917	-0.695599973201752	1.12909996509552	0.499000012874603	-1.5514999628067	-1.3186000585556	-0.922299981117249	-0.468400001525879	-0.0209999997168779	0.384499996900558	0.730599999427795	1.01189994812012	1.23010003566742	1.39090001583099	1.50170004367828	1.57070004940033	1.60590004920959	1.61450004577637	1.60300004482269	1.57690000534058	1.54059994220734	1.49779999256134	1.4514000415802	-1.35380005836487	-1.3860000371933	-1.31949996948242	-1.19190001487732	-1.0300999879837	-0.853200018405914	-0.674099981784821	-0.500999987125397	-0.339100003242493	-0.190999999642372	-0.0577999986708164	0.0604999996721745	0.164599999785423	0.255499988794327	0.334300011396408	0.402500003576279	0.46110001206398	0.511500000953674	0.55460000038147	-1.35679996013641	-1.38940000534058	-1.32420003414154	-1.19879996776581	-1.03939998149872	-0.864300012588501	-0.685899972915649	-0.51230001449585	-0.34850001335144	-0.197200000286102	-0.0599999986588955	0.0631000027060509	0.172199994325638	0.268200010061264	0.352100014686584	0.424899995326996	0.488000005483627	0.54229998588562	0.588900029659271
17-05-2013	1.05051534597199	-1.8068642942974	-315.791683184202	312.595859274694	1.603600025177	1.79970002174377	1.942999958992	2.05159997940063	2.13759994506836	2.20849990844727	2.26920008659363	2.32240009307861	2.36989998817444	2.41240000724792	2.45029997825623	2.48390007019043	2.51320004463196	2.53830003738403	2.55909991264343	2.5757999420166	2.58850002288818	2.59739995002747	2.50160002708435	2.81649994850159	2.60269999504089	2.70300006866455	2.06499999761581	2.29780006408691	2.43709999322891	2.53030011057854	2.60229990631342	2.66479992866516	2.72200000286102	2.77379995584488	2.81859993934631	2.8545001745224	2.8795999288559	2.89269995689392	2.89350020885468	2.88189995288849	2.8588000535965	2.82499980926514	2.7820999622345	2.73150026798248	2.67469990253448	1.60720002651215	1.80209994316101	1.94350004196167	2.05010008811951	2.13389992713928	2.20250010490417	2.26079988479614	2.31150007247925	2.35630011558533	2.39610004425049	2.43140006065369	2.46239995956421	2.4893000125885	2.51230001449585	2.53139996528625	2.54690003395081	2.55890011787415	2.56780004501343	2.57360005378723	4.27397541077737	4.3211097066985	-0.692700028419495	1.0916999578476	0.480100005865097	-1.55330002307892	-1.31630003452301	-0.91839998960495	-0.467200011014938	-0.0260000005364418	0.370599985122681	0.706900000572205	0.978799998760223	1.18910002708435	1.34399998188019	1.45150005817413	1.51979994773865	1.55680000782013	1.56959998607635	1.56429994106293	1.5460000038147	1.5188000202179	1.48599994182587	1.45019996166229	-1.35350000858307	-1.3856999874115	-1.31850004196167	-1.19050002098083	-1.0291999578476	-0.853799998760223	-0.676900029182434	-0.506699979305267	-0.347799986600876	-0.202800005674362	-0.0724000036716461	0.0434000007808208	0.145500004291534	0.23479999601841	0.312599986791611	0.380199998617172	0.438800007104874	0.489499986171722	0.533500015735626	-1.3565000295639	-1.38909995555878	-1.3231999874115	-1.19739997386932	-1.03849995136261	-0.864799976348877	-0.688700020313263	-0.51800000667572	-0.357300013303757	-0.209299996495247	-0.0750999972224236	0.0452000014483929	0.151999995112419	0.246199995279312	0.328900009393692	0.400999993085861	0.463899999856949	0.518599987030029	0.566100001335144
16-05-2013	1.00350815094396	-1.82607321864553	-278.790510939989	275.679159754253	1.62380003929138	1.80980002880096	1.94700002670288	2.05189990997314	2.13540005683899	2.20440006256104	2.26360011100769	2.31559991836548	2.36190009117126	2.40339994430542	2.44050002098083	2.47329998016357	2.50189995765686	2.52640008926392	2.54670000076294	2.56290006637573	2.57520008087158	2.58369994163513	2.48659992218018	2.79809999465942	2.58859992027283	2.68670010566711	2.05939996242523	2.28479993343353	2.42239993810654	2.51539999246597	2.58740009367466	2.64939999580383	2.70560002326965	2.75630009174347	2.80009996891022	2.83510029315948	2.85970020294189	2.87259984016418	2.8733001947403	2.86179995536804	2.83880019187927	2.80499982833862	2.76180016994476	2.71039986610413	2.65239977836609	1.62769997119904	1.81260001659393	1.94799995422363	2.05089998245239	2.13220000267029	2.19910001754761	2.25589990615845	2.30539989471436	2.34920001029968	2.38800001144409	2.42249989509583	2.45280003547668	2.47909998893738	2.50149989128113	2.52020001411438	2.5353000164032	2.54699993133545	2.55539989471436	2.56089997291565	4.40869198482997	4.46310041235199	-0.778299987316132	0.985700011253357	0.371899992227554	-1.58669996261597	-1.36969995498657	-0.994499981403351	-0.562099993228912	-0.133499994874001	0.257200002670288	0.593400001525879	0.869799971580505	1.08749997615814	1.25179994106293	1.36940002441406	1.44790005683899	1.494500041008	1.51600003242493	1.51810002326965	1.50600004196167	1.4838000535965	1.45490002632141	1.42190003395081	-1.38940000534058	-1.4239000082016	-1.36329996585846	-1.24339997768402	-1.09019994735718	-0.921599984169006	-0.750100016593933	-0.583500027656555	-0.426899999380112	-0.282799988985062	-0.152300000190735	-0.0357000008225441	0.0678000003099442	0.158800005912781	0.238600000739098	0.308299988508224	0.368999987840652	0.421900004148483	0.467799991369247	-1.39269995689392	-1.42739999294281	-1.36819994449615	-1.25049996376038	-1.09969997406006	-0.933200001716614	-0.762799978256226	-0.596199989318848	-0.438199996948242	-0.291700005531311	-0.157900005578995	-0.0370999984443188	0.0707999989390373	0.166500002145767	0.250999987125397	0.325300008058548	0.390300005674362	0.447100013494492	0.49669998884201
15-05-2013	1.04438792179757	-1.96289719780609	-321.574290329356	318.655734352223	1.67250001430511	1.85249996185303	1.98720002174377	2.09130001068115	2.17479991912842	2.24399995803833	2.30310010910034	2.35450005531311	2.39980006217957	2.43980002403259	2.47510004043579	2.50600004196167	2.53259992599487	2.5550000667572	2.57340002059937	2.58789992332458	2.59870004653931	2.60610008239746	2.52360010147095	2.82710003852844	2.61019992828369	2.72359991073608	2.09090000391006	2.31559997797012	2.45700001716614	2.55380010604858	2.6278999298811	2.68920004367828	2.74230003356934	2.78789991140366	2.82539987564087	2.85369992256165	2.87170016765594	2.87890005111694	2.87520015239716	2.86070013046265	2.83629989624023	2.80299997329712	2.76189982891083	2.71439981460571	2.66180002689362	1.67690002918243	1.85570001602173	1.98860001564026	2.09080004692078	2.17199993133545	2.23900008201599	2.29559993743896	2.3445999622345	2.38730001449585	2.42490005493164	2.45770001411438	2.48629999160767	2.51079988479614	2.53150010108948	2.54850006103516	2.56220006942749	2.5725998878479	2.58010005950928	2.58489990234375	4.41410462103421	4.46095171499893	-0.717700004577637	1.05229997634888	0.439900010824203	-1.57459998130798	-1.33039999008179	-0.938799977302551	-0.497200012207031	-0.0644000023603439	0.327499985694885	0.662899971008301	0.937300026416779	1.15260004997253	1.31410002708435	1.42900002002716	1.5048999786377	1.54910004138947	1.56850004196167	1.56879997253418	1.55509996414185	1.53149998188019	1.50139999389648	1.46739995479584	-1.42349994182587	-1.43739998340607	-1.3610999584198	-1.22950005531311	-1.06729996204376	-0.892199993133545	-0.715799987316132	-0.545799970626831	-0.386700004339218	-0.240899994969368	-0.109399996697903	0.00810000021010637	0.111900001764297	0.203199997544289	0.283100008964539	0.352800011634827	0.413399994373322	0.466100007295609	0.511900007724762	-1.42719995975494	-1.44149994850159	-1.36670005321503	-1.23720002174377	-1.07739996910095	-0.904100000858307	-0.728500008583069	-0.558099985122681	-0.397300004959106	-0.248699992895126	-0.113399997353554	0.00839999970048666	0.116999998688698	0.213300004601479	0.298099994659424	0.372500002384186	0.437599986791611	0.49439999461174	0.543900012969971
14-05-2013	0.972922353981639	-1.9276123835205	-306.179685785462	303.538603055717	1.68449997901917	1.86380004882812	2.00169992446899	2.11039996147156	2.19840002059937	2.27130007743835	2.33279991149902	2.38549995422363	2.43090009689331	2.47009992599487	2.50399994850159	2.53290009498596	2.55719995498657	2.57739996910095	2.59360003471375	2.60599994659424	2.61509990692139	2.62100005149841	2.56159996986389	2.85980010032654	2.62409996986389	2.76749992370605	2.09500002861023	2.33219999074936	2.48829996585846	2.59670001268387	2.67649993300438	2.73820006847382	2.78680002689362	2.82480007410049	2.85290002822876	2.87110006809235	2.87950015068054	2.87840008735657	2.86800026893616	2.84899997711182	2.82220005989075	2.78859984874725	2.74929976463318	2.70519995689392	2.65769982337952	1.68910002708435	1.86710000038147	2.0032000541687	2.10969996452332	2.19530010223389	2.26570010185242	2.32459998130798	2.37470006942749	2.41770005226135	2.45449995994568	2.4860999584198	2.51300001144409	2.53570008277893	2.5543999671936	2.56960010528564	2.58159995079041	2.59060001373291	2.59689998626709	2.60080003738403	4.55651168931417	4.60969345103361	-0.737800002098083	1.03450000286102	0.416700005531311	-1.57720005512238	-1.33899998664856	-0.955399990081787	-0.520299971103668	-0.0907000005245209	0.300999999046326	0.638800024986267	0.917200028896332	1.13730001449585	1.30379998683929	1.42330002784729	1.50300002098083	1.54999995231628	1.57089996337891	1.57179999351501	1.55750000476837	1.53250002861023	1.50020003318787	1.46329998970032	-1.4342999458313	-1.44630002975464	-1.37090003490448	-1.24129998683929	-1.08140003681183	-0.907899975776672	-0.732699990272522	-0.563199996948242	-0.404000014066696	-0.257600009441376	-0.125200003385544	-0.00680000009015203	0.0980999991297722	0.190500006079674	0.27140000462532	0.341899991035461	0.403200000524521	0.456400007009506	0.502499997615814	-1.43809998035431	-1.45050001144409	-1.37660002708435	-1.24909996986389	-1.09150004386902	-0.920000016689301	-0.745599985122681	-0.575800001621246	-0.41499999165535	-0.265899986028671	-0.129800006747246	-0.0071000000461936	0.102600000798702	0.200000002980232	0.285800009965897	0.361000001430511	0.426899999380112	0.484200000762939	0.534099996089935
13-05-2013	0.856338943306457	-1.84811212856063	-332.174213161733	329.87779612907	1.69260001182556	1.87059998512268	2.00769996643066	2.11579990386963	2.20329999923706	2.27570009231567	2.33669996261597	2.38899993896484	2.43409991264343	2.47320008277893	2.50699996948242	2.5359001159668	2.56030011177063	2.58049988746643	2.59669995307922	2.6091001033783	2.61800003051758	2.62350010871887	2.56469988822937	2.86059999465942	2.62599992752075	2.76859998703003	2.09960001707077	2.3361000418663	2.49169999361038	2.59930008649826	2.6781999617815	2.73910002410412	2.78729999065399	2.82529991865158	2.85379993915558	2.87279987335205	2.88220000267029	2.88180017471313	2.87179982662201	2.85259974002838	2.82490026950836	2.78939998149872	2.74710011482239	2.69909977912903	2.64649975299835	1.69729995727539	1.87399995326996	2.00929999351501	2.11520004272461	2.20029997825623	2.27020001411438	2.32870006561279	2.37849998474121	2.42109990119934	2.45779991149902	2.4893000125885	2.51620006561279	2.53889989852905	2.55769991874695	2.57290005683899	2.58480000495911	2.59360003471375	2.59960007667542	2.60310006141663	4.7765397505921	4.83029023238523	-0.790300011634827	0.966099977493286	0.345400005578995	-1.58360004425049	-1.36300003528595	-0.999499976634979	-0.580799996852875	-0.161899998784065	0.225099995732307	0.563300013542175	0.846000015735626	1.07280004024506	1.24720001220703	1.37479996681213	1.4621000289917	1.51569998264313	1.54190003871918	1.54639995098114	1.53429996967316	1.50999999046326	1.47699999809265	1.43830001354218	-1.4436000585556	-1.45739996433258	-1.38789999485016	-1.26549994945526	-1.11249995231628	-0.945100009441376	-0.774500012397766	-0.60809999704361	-0.450800001621246	-0.305299997329712	-0.172900006175041	-0.0538000017404556	0.0520999990403652	0.145699992775917	0.227899998426437	0.299699991941452	0.362300008535385	0.416500002145767	0.463600009679794	-1.44760000705719	-1.46169996261597	-1.3934999704361	-1.27320003509521	-1.12259995937347	-0.957199990749359	-0.787800014019012	-0.621399998664856	-0.462900012731552	-0.314999997615814	-0.179199993610382	-0.0560000017285347	0.0544999986886978	0.152899995446205	0.239999994635582	0.316500008106232	0.383599996566772	0.44200000166893	0.492799997329712
10-05-2013	0.822801519937842	-1.84389263908759	-314.94800736739	312.693580676501	1.71150004863739	1.88719999790192	2.02320003509521	2.13059997558594	2.21720004081726	2.28839993476868	2.34800004959106	2.39840006828308	2.44149994850159	2.47830009460449	2.50979995727539	2.53629994392395	2.55850005149841	2.57649993896484	2.59069991111755	2.60139989852905	2.60879993438721	2.61310005187988	2.57629990577698	2.84920001029968	2.61459994316101	2.76889991760254	2.11239993572235	2.34830003976822	2.50370001792908	2.61010003089905	2.68609990179539	2.74260006844997	2.78540003299713	2.81719994544983	2.83950006961823	2.85260009765625	2.85670006275177	2.85199999809265	2.83890020847321	2.81770002841949	2.7891001701355	2.75409996509552	2.71340012550354	2.66789996623993	2.61890006065369	1.71630001068115	1.89090001583099	2.02500009536743	2.13019990921021	2.21440005302429	2.28309988975525	2.3403000831604	2.3882999420166	2.42910003662109	2.46379995346069	2.49320006370544	2.51810002326965	2.53880000114441	2.55570006370544	2.56920003890991	2.5796000957489	2.5871000289917	2.59209990501404	2.59470009803772	4.81258589255465	4.87037032022086	-0.822200000286102	0.938700020313263	0.314900010824203	-1.61099994182587	-1.39260005950928	-1.03100001811981	-0.613399982452393	-0.194600000977516	0.193200007081032	0.532899975776672	0.817600011825562	1.04659998416901	1.22329998016357	1.35300004482269	1.44219994544983	1.49730002880096	1.52470004558563	1.53020000457764	1.51870000362396	1.49460005760193	1.46159994602203	1.42260003089905	-1.47049999237061	-1.48469996452332	-1.41600000858307	-1.29429996013641	-1.14189994335175	-0.974699974060059	-0.804099977016449	-0.637499988079071	-0.47979998588562	-0.333799988031387	-0.200699999928474	-0.0808999985456467	0.0256999991834164	0.120099999010563	0.202900007367134	0.275400012731552	0.338499993085861	0.393200010061264	0.440699994564056	-1.47459995746613	-1.48919999599457	-1.42180001735687	-1.30229997634888	-1.15230000019073	-0.987299978733063	-0.817900002002716	-0.65149998664856	-0.492700010538101	-0.344399988651276	-0.208000004291534	-0.0842999964952469	0.0269000008702278	0.126000002026558	0.213699996471405	0.290899991989136	0.358500003814697	0.417400002479553	0.468699991703033
09-05-2013	0.78227018611743	-1.82341992287217	-329.916548314186	327.580428455677	1.73710000514984	1.89429998397827	2.01550006866455	2.11139988899231	2.18930006027222	2.25410008430481	2.30920004844666	2.35660004615784	2.39779996871948	2.43370008468628	2.46490001678467	2.49169993400574	2.51440000534058	2.53320002555847	2.54830002784729	2.5599000453949	2.56809997558594	2.57329988479614	2.51049995422363	2.78800010681152	2.57550001144409	2.69959998130798	2.09679996967316	2.3057000041008	2.44400000572205	2.54090005159378	2.61330005526543	2.670500010252	2.71670001745224	2.75389993190765	2.78219991922379	2.8018000125885	2.81199979782104	2.81289982795715	2.80440008640289	2.78700017929077	2.76120018959045	2.7279999256134	2.68799984455109	2.64260017871857	2.5925999879837	1.74230003356934	1.89849996566772	2.0181999206543	2.11220002174377	2.18799996376038	2.2506000995636	2.30340003967285	2.34859991073608	2.38759994506836	2.42129993438721	2.45040011405945	2.4753999710083	2.49640011787415	2.51399993896484	2.52810001373291	2.53920006752014	2.54739999771118	2.55290007591248	2.5560998916626	4.81111005568385	4.86633867546773	-0.883700013160706	0.881099998950958	0.255100011825562	-1.66149997711182	-1.44990003108978	-1.09179997444153	-0.675599992275238	-0.25670000910759	0.131999999284744	0.473100006580353	0.759400010108948	0.990199983119965	1.16849994659424	1.29990005493164	1.39059996604919	1.44710004329681	1.47580003738403	1.48230004310608	1.47169995307922	1.4485000371933	1.41620004177094	1.3779000043869	-1.50789999961853	-1.52769994735718	-1.46290004253387	-1.34409999847412	-1.1936000585556	-1.02760004997253	-0.857599973678589	-0.691299974918365	-0.533599972724915	-0.387199997901917	-0.253800004720688	-0.133599996566772	-0.0263999998569489	0.068400003015995	0.151700004935265	0.224700003862381	0.288300007581711	0.34349998831749	0.391400009393692	-1.51219999790192	-1.5324000120163	-1.46899998188019	-1.35230004787445	-1.20439994335175	-1.0407999753952	-0.872300028800964	-0.706399977207184	-0.547800004482269	-0.399500012397766	-0.263099998235703	-0.13910000026226	-0.0275999996811152	0.0718000009655952	0.159799993038177	0.237399995326996	0.305299997329712	0.364699989557266	0.416299998760223
08-05-2013	0.894729775108801	-1.90694837851041	-303.86269123111	301.02269087479	1.74790000915527	1.90769994258881	2.0265998840332	2.11829996109009	2.19190001487732	2.25309991836548	2.30570006370544	2.35190010070801	2.39299988746643	2.42960000038147	2.4621000289917	2.49060010910034	2.51519989967346	2.5359001159668	2.55270004272461	2.5657000541687	2.57500004768372	2.58089995384216	2.5006000995636	2.78169989585876	2.58330011367798	2.6826000213623	2.12040001153946	2.31750005483627	2.44049990177155	2.52550005912781	2.59159994125366	2.64819993078709	2.69869992136955	2.74330002069473	2.7807000875473	2.80939996242523	2.82810008525848	2.83579981327057	2.83199977874756	2.81700015068054	2.79099988937378	2.75529992580414	2.71079993247986	2.65889978408813	2.60080003738403	1.75310003757477	1.91190004348755	2.02929997444153	2.1191999912262	2.19090008735657	2.25009989738464	2.30060005187988	2.3445999622345	2.38339996337891	2.41770005226135	2.44799995422363	2.47440004348755	2.49710011482239	2.51620006561279	2.53169989585876	2.54399991035461	2.55310010910034	2.55920004844666	2.56259989738464	4.54237523397875	4.59465622154168	-0.874100029468536	0.891700029373169	0.273900002241135	-1.68540000915527	-1.46220004558563	-1.08879995346069	-0.660199999809265	-0.234200000762939	0.156000003218651	0.493999987840652	0.773899972438812	0.996399998664856	1.16600000858307	1.28890001773834	1.37230002880096	1.42309999465942	1.44790005683899	1.45260000228882	1.44200003147125	1.42050004005432	1.3914999961853	1.35780000686646	-1.5194000005722	-1.54159998893738	-1.47449994087219	-1.35130000114441	-1.19620001316071	-1.02639997005463	-0.853799998760223	-0.685899972915649	-0.527800023555756	-0.381900012493134	-0.249500006437302	-0.130799993872643	-0.0252999998629093	0.0678000003099442	0.149499997496605	0.221000000834465	0.283300012350082	0.337599992752075	0.384799987077713	-1.52369999885559	-1.5463000535965	-1.4805999994278	-1.35969996452332	-1.20729994773865	-1.03989994525909	-0.86870002746582	-0.701200008392334	-0.542100012302399	-0.39410001039505	-0.258700013160706	-0.136199995875359	-0.0264999996870756	0.0710999965667725	0.157399997115135	0.233400002121925	0.299899995326996	0.358200013637543	0.409000009298325
07-05-2013	0.831720765268875	-1.84188415458756	-308.841955412735	306.063597935216	1.75839996337891	1.92320001125336	2.04609990119934	2.14120006561279	2.21749997138977	2.28099989891052	2.33550000190735	2.38339996337891	2.42589998245239	2.46379995346069	2.4974000453949	2.52679991722107	2.55220007896423	2.57349991798401	2.59089994430542	2.60439991950989	2.61409997940063	2.62019991874695	2.53710007667542	2.82820010185242	2.62290000915527	2.72609996795654	2.141999989748	2.34639996290207	2.47470009326935	2.56340003013611	2.63220000267029	2.69079996645451	2.742899954319	2.7885999083519	2.82700008153915	2.85620009899139	2.8753000497818	2.88300013542175	2.8791002035141	2.86380016803741	2.83750021457672	2.80119979381561	2.75609993934631	2.70329999923706	2.64439988136292	1.7635999917984	1.92729997634888	2.04870009422302	2.14190006256104	2.21609997749329	2.27760004997253	2.32990002632141	2.37540006637573	2.41560006141663	2.45099997520447	2.48219990730286	2.50939989089966	2.53279995918274	2.55250000953674	2.56859993934631	2.5813000202179	2.59069991111755	2.59710001945496	2.60069990158081	4.54929765821159	4.60203767421052	-0.893599987030029	0.872600018978119	0.255499988794327	-1.70249998569489	-1.48169994354248	-1.10870003700256	-0.679499983787537	-0.252799987792969	0.137999996542931	0.476000010967255	0.755400002002716	0.97680002450943	1.14489996433258	1.26590001583099	1.34710001945496	1.39559996128082	1.41789996623993	1.41999995708466	1.40690004825592	1.38289999961853	1.35150003433228	1.31550002098083	-1.5291999578476	-1.55429995059967	-1.48889994621277	-1.36670005321503	-1.21220004558563	-1.04260003566742	-0.870100021362305	-0.702400028705597	-0.544300019741058	-0.398699998855591	-0.266600012779236	-0.148300006985664	-0.0432999990880489	0.0493000000715256	0.130400002002716	0.201199993491173	0.262800008058548	0.316300004720688	0.36269998550415	-1.53349995613098	-1.55900001525879	-1.4951000213623	-1.37520003318787	-1.22339999675751	-1.05630004405975	-0.885299980640411	-0.717899978160858	-0.559099972248077	-0.411399990320206	-0.276399999856949	-0.154400005936623	-0.0452000014483929	0.0516999997198582	0.137199997901917	0.212400004267693	0.27810001373291	0.335500001907349	0.385399997234344
06-05-2013	0.779930457246547	-1.78059938686252	-343.752296281842	341.102971018349	1.74080002307892	1.90859997272491	2.03520011901855	2.13350009918213	2.21230006217957	2.27749991416931	2.33299994468689	2.38100004196167	2.42309999465942	2.46009993553162	2.4925000667572	2.52069997787476	2.54480004310608	2.56489992141724	2.58119988441467	2.59369993209839	2.60269999504089	2.60829997062683	2.54250001907349	2.82139992713928	2.61080002784729	2.72839999198914	2.12920001149178	2.34239995479584	2.47779989242554	2.57039999961853	2.63989999890327	2.69640006124973	2.74430006742477	2.78469997644424	2.81740003824234	2.84140002727509	2.85580015182495	2.86009979248047	2.85380017757416	2.83739984035492	2.81130003929138	2.77639997005463	2.73369991779327	2.68429982662201	2.62960004806519	1.74590003490448	1.91260004043579	2.03749990463257	2.13380002975464	2.21059989929199	2.27360010147095	2.32680010795593	2.37260007858276	2.41230010986328	2.44709992408752	2.47729992866516	2.50349998474121	2.52570009231567	2.54439997673035	2.55949997901917	2.57139992713928	2.58030009269714	2.58629989624023	2.5896999835968	4.64739057469172	4.69739441863678	-0.916499972343445	0.851400017738342	0.229599997401237	-1.70190000534058	-1.49199998378754	-1.12829995155334	-0.705299973487854	-0.281399995088577	0.109300002455711	0.449400007724762	0.732299983501434	0.957899987697601	1.13020002841949	1.25530004501343	1.33990001678467	1.39110004901886	1.41530001163483	1.41840004920959	1.40550005435944	1.3811000585556	1.34860002994537	1.31089997291565	-1.52100002765656	-1.55060005187988	-1.49000000953674	-1.37230002880096	-1.22140002250671	-1.05460000038147	-0.88400000333786	-0.717299997806549	-0.559800028800964	-0.414099991321564	-0.281599998474121	-0.162699997425079	-0.0570000000298023	0.0362999998033047	0.118100002408028	0.189600005745888	0.251700013875961	0.3057000041008	0.35249999165535	-1.52530002593994	-1.55519998073578	-1.49600005149841	-1.380499958992	-1.23239994049072	-1.06809997558594	-0.899100005626678	-0.732999980449677	-0.574699997901917	-0.427199989557266	-0.291900008916855	-0.169400006532669	-0.0595999993383884	0.0381000004708767	0.124300003051758	0.200100004673004	0.266499996185303	0.324299991130829	0.374599993228912
03-05-2013	0.840715439171724	-1.80630137227915	-264.672753978247	261.746273548436	1.72309994697571	1.8934999704361	2.02099990844727	2.11940002441406	2.19829988479614	2.26370000839233	2.31960010528564	2.36840009689331	2.41149997711182	2.44980001449585	2.48370003700256	2.5132999420166	2.53880000114441	2.56030011177063	2.57769989967346	2.59130001068115	2.60109996795654	2.60730004310608	2.52900004386902	2.81940007209778	2.61010003089905	2.71909999847412	2.11920002102852	2.3319000005722	2.46519994735718	2.55650001764297	2.62630009651184	2.68479999154806	2.73600003123283	2.78049993515015	2.81770008802414	2.84599995613098	2.86419999599457	2.87150013446808	2.86739981174469	2.85200011730194	2.82559978961945	2.78949999809265	2.74470019340515	2.6920999288559	2.63339996337891	1.72800004482269	1.89730000495911	2.02309989929199	2.11960005760193	2.19639992713928	2.25970005989075	2.31329989433289	2.35980010032654	2.40050005912781	2.43639993667603	2.4679000377655	2.49530005455017	2.5188000202179	2.53859996795654	2.55480003356934	2.56760001182556	2.57710003852844	2.58369994163513	2.58739995956421	4.56935054715622	4.62951954154172	-0.934099972248077	0.808499991893768	0.194700002670288	-1.69690001010895	-1.4970999956131	-1.14209997653961	-0.72680002450943	-0.309700012207031	0.0751999989151955	0.410800009965897	0.690500020980835	0.91430002450943	1.08619999885559	1.21200001239777	1.29849994182587	1.35259997844696	1.380499958992	1.38810002803802	1.38010001182556	1.36080002784729	1.33379995822906	1.30159997940063	-1.5029000043869	-1.53859996795654	-1.4835000038147	-1.37070000171661	-1.22430002689362	-1.06159996986389	-0.894599974155426	-0.731199979782104	-0.576300024986267	-0.432900011539459	-0.302300006151199	-0.184799998998642	-0.0800999999046326	0.0126000000163913	0.0940999984741211	0.165500000119209	0.227899998426437	0.282400012016296	0.329800009727478	-1.50689995288849	-1.54299998283386	-1.48919999599457	-1.37870001792908	-1.23500001430511	-1.07480001449585	-0.909500002861023	-0.746800005435944	-0.591400027275085	-0.446299999952316	-0.313100010156631	-0.192200005054474	-0.0835999995470047	0.0131999999284744	0.0989999994635582	0.174600005149841	0.241099998354912	0.299400001764297	0.350300014019012
02-05-2013	0.687054135414946	-1.4644649177959	-351.622052951243	348.421857202363	1.64040005207062	1.83589994907379	1.97880005836487	2.08610010147095	2.16950011253357	2.23650002479553	2.29239988327026	2.3403000831604	2.38210010528564	2.41899991035461	2.45169997215271	2.48040008544922	2.50519990921021	2.52629995346069	2.5436999797821	2.55739998817444	2.56750011444092	2.57410001754761	2.53130006790161	2.77749991416931	2.57739996910095	2.69359993934631	2.09870001673698	2.33329993486404	2.47010004520416	2.55500000715256	2.61450001597404	2.66210011392832	2.70390006899834	2.74160003662109	2.77439999580383	2.80090004205704	2.81929993629456	2.82839977741241	2.82710003852844	2.81500017642975	2.79240000247955	2.75960004329681	2.71739995479584	2.66709995269775	2.60980010032654	1.64429998397827	1.83850002288818	1.97959995269775	2.08489990234375	2.166100025177	2.23110008239746	2.28480005264282	2.33060002326965	2.37019991874695	2.40499997138977	2.43549990653992	2.46219992637634	2.48519992828369	2.50469994544983	2.52090001106262	2.53379988670349	2.54360008239746	2.55040001869202	2.5543999671936	4.62349613202403	4.67204282304784	-1.08080005645752	0.661400020122528	0.0395999997854233	-1.74150002002716	-1.60029995441437	-1.27960002422333	-0.881900012493134	-0.471399992704391	-0.0860000029206276	0.254200011491776	0.54040002822876	0.771399974822998	0.950200021266937	1.082200050354	1.1739000082016	1.23189997673035	1.26269996166229	1.27190005779266	1.26470005512238	1.24549996852875	1.21770000457764	1.1842999458313	-1.44770002365112	-1.52789998054504	-1.50650000572205	-1.41890001296997	-1.291100025177	-1.14170002937317	-0.984000027179718	-0.827000021934509	-0.67629998922348	-0.53549998998642	-0.406399995088577	-0.289700001478195	-0.185399994254112	-0.092799998819828	-0.0111999996006489	0.0604000017046928	0.122900001704693	0.17739999294281	0.224800005555153	-1.45089995861053	-1.53110003471375	-1.51080000400543	-1.42540001869202	-1.30050003528595	-1.15409994125366	-0.998799979686737	-0.843200027942657	-0.692799985408783	-0.551199972629547	-0.420300006866455	-0.300900012254715	-0.193299993872643	-0.0970999971032143	-0.0118000004440546	0.0636000037193298	0.129800006747246	0.187900006771088	0.238499999046326
01-05-2013	0.613982501496902	-1.38711821477066	-319.95672485135	316.987543991336	1.6308000087738	1.82850003242493	1.97630000114441	2.0890998840332	2.1774001121521	2.24860000610352	2.30749988555908	2.35719990730286	2.40000009536743	2.43709993362427	2.46930003166199	2.49710011482239	2.52090001106262	2.54080009460449	2.55710005760193	2.56979990005493	2.57909989356995	2.58509993553162	2.55629992485046	2.80410003662109	2.58800005912781	2.72699999809265	2.08939999341965	2.33789998292923	2.4889999628067	2.58480000495911	2.6502001285553	2.69919998943806	2.7384998947382	2.77109998464584	2.7972999215126	2.81679999828339	2.82880008220673	2.83219993114471	2.82669985294342	2.81200003623962	2.78829991817474	2.75619983673096	2.71619987487793	2.66929996013641	2.61650002002716	1.63460004329681	1.83109998703003	1.97689998149872	2.08739995956421	2.17350006103516	2.24239993095398	2.29900002479553	2.34649991989136	2.38700008392334	2.42199993133545	2.45219993591309	2.47810006141663	2.50029993057251	2.51889991760254	2.53410005569458	2.54620003700256	2.55529999732971	2.56170010566711	2.56539988517761	4.79408622292185	4.85233272202729	-1.10769999027252	0.630299985408783	0.00270000007003546	-1.72990000247955	-1.60490000247955	-1.30019998550415	-0.914600014686584	-0.510900020599365	-0.127399995923042	0.214900001883507	0.506099998950958	0.743900001049042	0.930199980735779	1.06959998607635	1.1680999994278	1.23179996013641	1.26699995994568	1.27939999103546	1.27390003204346	1.25510001182556	1.22660005092621	1.19159996509552	-1.432000041008	-1.5161999464035	-1.50109994411469	-1.42009997367859	-1.29830002784729	-1.15369999408722	-0.999599993228912	-0.84469997882843	-0.695200026035309	-0.554700016975403	-0.42519998550415	-0.307599991559982	-0.202000007033348	-0.10809999704361	-0.0251000002026558	0.047800000756979	0.11150000244379	0.167099997401237	0.215399995446205	-1.43509995937347	-1.51929998397827	-1.50510001182556	-1.42630004882812	-1.30729997158051	-1.1657999753952	-1.01409995555878	-0.860899984836578	-0.7117999792099	-0.570599973201752	-0.439500004053116	-0.3192999958992	-0.210600003600121	-0.113200001418591	-0.0263999998569489	0.0502999983727932	0.117799997329712	0.177000001072884	0.22859999537468
30-04-2013	0.550700612290924	-1.4330452612808	-349.685512528369	347.039513435248	1.71140003204346	1.90330004692078	2.0460000038147	2.15429997444153	2.2386999130249	2.30629992485046	2.36179995536804	2.4086000919342	2.44860005378723	2.48320007324219	2.5132999420166	2.53929996490479	2.56150007247925	2.58010005950928	2.5952000617981	2.60710000991821	2.61570000648499	2.62120008468628	2.60450005531311	2.82859992980957	2.62380003929138	2.75959992408752	2.15700000524521	2.39629995822906	2.53989994525909	2.62910002470016	2.68869999051094	2.73250006884336	2.76750001311302	2.79650002717972	2.82010000944138	2.83780008554459	2.84870004653931	2.85189998149872	2.8468998670578	2.83309996128082	2.81100022792816	2.78049981594086	2.74259996414185	2.69790005683899	2.64759993553162	1.71589994430542	1.90649998188019	2.04730010032654	2.15350008010864	2.23559999465942	2.30100011825562	2.35439991950989	2.39910006523132	2.43709993362427	2.46970009803772	2.49790000915527	2.52220010757446	2.54290008544922	2.56019997596741	2.57450008392334	2.58570003509521	2.59419989585876	2.60010004043579	2.603600025177	4.86895028607346	4.92667889825196	-1.10520005226135	0.683799982070923	0.0401000007987022	-1.77730000019073	-1.62969994544983	-1.30599999427795	-0.904100000858307	-0.486799985170364	-0.0920000001788139	0.259200006723404	0.557099997997284	0.799300014972687	0.988099992275238	1.1282000541687	1.2257000207901	1.28709995746613	1.31889998912811	1.32679998874664	1.31630003452301	1.29180002212524	1.25740003585815	1.21609997749329	-1.50730001926422	-1.57799994945526	-1.55089998245239	-1.45910000801086	-1.32749998569489	-1.17429995536804	-1.01240003108978	-0.850799977779388	-0.69539999961853	-0.549899995326996	-0.416200011968613	-0.295100003480911	-0.186700001358986	-0.090599998831749	-0.00600000005215406	0.0680999979376793	0.132599994540215	0.18860000371933	0.237000003457069	-1.5110000371933	-1.58179998397827	-1.55579996109009	-1.46630001068115	-1.33780002593994	-1.18760001659393	-1.02820003032684	-0.868099987506866	-0.712999999523163	-0.566500008106232	-0.43079999089241	-0.30689999461174	-0.194999992847443	-0.0949999988079071	-0.00630000000819564	0.0719000026583672	0.140400007367134	0.200100004673004	0.252000004053116
29-04-2013	0.488589279682953	-1.43089824633634	-378.259703700919	375.72503284433	1.77400004863739	1.96300005912781	2.10050010681152	2.20260000228882	2.28020000457764	2.34120011329651	2.39059996604919	2.43190002441406	2.46720004081726	2.49799990653992	2.52500009536743	2.54870009422302	2.56920003890991	2.58680009841919	2.60150003433228	2.61319994926453	2.62210011482239	2.6282000541687	2.6275999546051	2.80489993095398	2.63159990310669	2.74900007247925	2.21710002422333	2.4433000087738	2.57079994678497	2.64410001039505	2.6897999048233	2.72259994596243	2.74979990720749	2.7742999792099	2.79620009660721	2.8147000670433	2.82840001583099	2.83580017089844	2.83610022068024	2.82840013504028	2.8125	2.78860020637512	2.75709986686707	2.71840000152588	2.67349994182587	1.77900004386902	1.9666999578476	2.10229992866516	2.20239996910095	2.27810001373291	2.33719992637634	2.38479995727539	2.42440009117126	2.45799994468689	2.48709988594055	2.51250004768372	2.53460001945496	2.55380010604858	2.57010006904602	2.58380007743835	2.59479999542236	2.60339999198914	2.60969996452332	2.6136999130249	4.88456377768775	4.94002276211013	-1.13559997081757	0.685400009155273	0.0320000015199184	-1.83210003376007	-1.67550003528595	-1.34159994125366	-0.929799973964691	-0.503600001335144	-0.101499997079372	0.255400002002716	0.557299971580505	0.801999986171722	0.991699993610382	1.13160002231598	1.22790002822876	1.28729999065399	1.31640005111694	1.32130002975464	1.30739998817444	1.27929997444153	1.24119997024536	1.19640004634857	-1.56640005111694	-1.63409996032715	-1.60290002822876	-1.50660002231598	-1.37039995193481	-1.21259999275208	-1.04649996757507	-0.881099998950958	-0.722400009632111	-0.574000000953674	-0.437900006771088	-0.314900010824203	-0.204999998211861	-0.107799999415874	-0.022299999371171	0.0522999987006187	0.11710000038147	0.173199996352196	0.221499994397163	-1.57050001621246	-1.6382999420166	-1.60839998722076	-1.51450002193451	-1.38139998912811	-1.22689998149872	-1.06330001354218	-0.899500012397766	-0.741100013256073	-0.591799974441528	-0.453700006008148	-0.327800005674362	-0.214399993419647	-0.113099999725819	-0.0234999991953373	0.0553000010550022	0.124099999666214	0.183899998664856	0.235699996352196
26-04-2013	0.504711024857227	-1.49677470164446	-374.494082277633	371.959768297018	1.8014999628067	1.98310005664825	2.11719989776611	2.21810007095337	2.29579997062683	2.35719990730286	2.4070999622345	2.44860005378723	2.48379993438721	2.51410007476807	2.54019999504089	2.56279993057251	2.58200001716614	2.59820008277893	2.61150002479553	2.62190008163452	2.62960004806519	2.63479995727539	2.6389000415802	2.82030010223389	2.63739991188049	2.76690006256104	2.22450003027916	2.44830000400543	2.57939994335175	2.65770000219345	2.70750004053116	2.74240002781153	2.76919992268085	2.79129987955093	2.8092999458313	2.82300007343292	2.83150005340576	2.83400022983551	2.8299001455307	2.81879985332489	2.80069983005524	2.77600002288818	2.74500012397766	2.7082998752594	2.66669988632202	1.80680000782013	1.98710000514984	2.11940002441406	2.21830010414124	2.29399991035461	2.35349988937378	2.40149998664856	2.44129991531372	2.47480010986328	2.50340008735657	2.52800011634827	2.54909992218018	2.56719994544983	2.58229994773865	2.59479999542236	2.60479998588562	2.61240005493164	2.61779999732971	2.62120008468628	4.8857407018704	4.93967698697245	-1.14100003242493	0.650499999523163	0.00749999983236194	-1.83430004119873	-1.67460000514984	-1.34399998188019	-0.938499987125397	-0.519599974155426	-0.124399997293949	0.226699993014336	0.524100005626678	0.765799999237061	0.95389997959137	1.09340000152588	1.1904000043869	1.25129997730255	1.28260004520416	1.29009997844696	1.27909994125366	1.25419998168945	1.21930003166199	1.17770004272461	-1.58580005168915	-1.64690005779266	-1.61249995231628	-1.51540005207062	-1.37969994544983	-1.22339999675751	-1.05910003185272	-0.895699977874756	-0.738900005817413	-0.592299997806549	-0.457599997520447	-0.335799992084503	-0.226899996399879	-0.130300000309944	-0.0452000014483929	0.0292000006884336	0.0939999967813492	0.150199994444847	0.198699995875359	-1.59010004997253	-1.65139997005463	-1.61829996109009	-1.52349996566772	-1.39100003242493	-1.23780000209808	-1.07620000839233	-0.914399981498718	-0.758000016212463	-0.610499978065491	-0.474000006914139	-0.349500000476837	-0.237100005149841	-0.136700004339218	-0.0476000010967255	0.030799999833107	0.0995000004768372	0.159400001168251	0.211400002241135
25-04-2013	0.509537629324022	-1.49249769961941	-389.926119302526	387.438208265381	1.80910003185272	1.99880003929138	2.13689994812012	2.23939990997314	2.31730008125305	2.3782000541687	2.4274001121521	2.46819996833801	2.50289988517761	2.53279995918274	2.55890011787415	2.58159995079041	2.60109996795654	2.61759996414185	2.63109993934631	2.64190006256104	2.64980006217957	2.65490007400513	2.66680002212524	2.83500003814697	2.65750002861023	2.78399991989136	2.25349995493889	2.48120003938675	2.60950005054474	2.68270003795624	2.72750008106232	2.75869998335838	2.78360006213188	2.80529999732971	2.82430005073547	2.8396999835968	2.85040009021759	2.85509979724884	2.85280001163483	2.84300005435944	2.82540023326874	2.80000019073486	2.76730012893677	2.7279999256134	2.68289995193481	1.81429994106293	2.0025999546051	2.1389000415802	2.23939990997314	2.31529998779297	2.37430000305176	2.42170000076294	2.46079993247986	2.49390006065369	2.52220010757446	2.54670000076294	2.56800007820129	2.58619999885559	2.60159993171692	2.6143000125885	2.62450003623962	2.63229990005493	2.63779997825623	2.64100003242493	4.88157668102351	4.93482648253566	-1.119500041008	0.702300012111664	0.0498000010848045	-1.83309996128082	-1.66680002212524	-1.32720005512238	-0.912400007247925	-0.485000014305115	-0.0828000009059906	0.273499995470047	0.574599981307983	0.818300008773804	1.00720000267029	1.14629995822906	1.24199998378754	1.30099999904633	1.32980000972748	1.33449995517731	1.3206000328064	1.292799949646	1.2548999786377	1.21029996871948	-1.5842000246048	-1.6444000005722	-1.60759997367859	-1.50699996948242	-1.36769998073578	-1.20759999752045	-1.03989994525909	-0.873300015926361	-0.713800013065338	-0.564800024032593	-0.428400009870529	-0.305099993944168	-0.195099994540215	-0.0976999998092651	-0.0120999999344349	0.0626000016927719	0.127499997615814	0.183699995279312	0.232099995017052	-1.58850002288818	-1.64890003204346	-1.61329996585846	-1.51530003547668	-1.37899994850159	-1.22210001945496	-1.05690002441406	-0.891799986362457	-0.732500016689301	-0.582599997520447	-0.444000005722046	-0.317699998617172	-0.203999996185303	-0.102600000798702	-0.0127999996766448	0.066100001335144	0.13510000705719	0.195099994540215	0.246999993920326
24-04-2013	0.459825584471773	-1.3590283834843	-391.561877872388	389.188794272122	1.74399995803833	1.94260001182556	2.0896999835968	2.20020008087158	2.2846999168396	2.35069990158081	2.40359997749329	2.44670009613037	2.48259997367859	2.51290011405945	2.5385000705719	2.56030011177063	2.57859992980957	2.59369993209839	2.60579991340637	2.61500000953674	2.62159991264343	2.6256000995636	2.65949988365173	2.82540011405945	2.62709999084473	2.78279995918274	2.20539996027946	2.45249992609024	2.59649991989136	2.68029999732971	2.73020005226135	2.76180002838373	2.7834999114275	2.79949992895126	2.81120008230209	2.81889998912811	2.82200002670288	2.81980001926422	2.81169986724854	2.79739999771118	2.77639973163605	2.74930012226105	2.716099858284	2.67729997634888	2.63380002975464	1.74860000610352	1.94579994678497	2.09089994430542	2.19919991493225	2.28150010108948	2.34540009498596	2.39630007743835	2.43770003318787	2.47189998626709	2.50069999694824	2.52500009536743	2.54550004005432	2.56279993057251	2.57710003852844	2.58870005607605	2.59770011901855	2.60439991950989	2.60890007019043	2.61139988899231	5.01501145345325	5.07145834095475	-1.12849998474121	0.680299997329712	0.025000000372529	-1.78849995136261	-1.64699995517731	-1.32809996604919	-0.928300023078918	-0.509999990463257	-0.11150000244379	0.245399996638298	0.550000011920929	0.799300014972687	0.994799971580505	1.14079999923706	1.24310004711151	1.30789995193481	1.34159994125366	1.35020005702972	1.33889997005463	1.31260001659393	1.27530002593994	1.230299949646	-1.51740002632141	-1.58949995040894	-1.56449997425079	-1.47469997406006	-1.34449994564056	-1.19179999828339	-1.02970004081726	-0.867200016975403	-0.710399985313416	-0.563099980354309	-0.42739999294281	-0.304300010204315	-0.193900004029274	-0.0958999991416931	-0.00960000045597553	0.0658999979496002	0.131699994206429	0.18860000371933	0.237700000405312	-1.52119994163513	-1.59329998493195	-1.56939995288849	-1.48189997673035	-1.35469996929169	-1.20519995689392	-1.0456999540329	-0.884800016880035	-0.728399991989136	-0.580200016498566	-0.442600011825562	-0.316599994897842	-0.202600002288818	-0.100699998438358	-0.0100999996066093	0.0696000009775162	0.139500007033348	0.200299993157387	0.252900004386902
23-04-2013	0.450993198763982	-1.31048449943562	-402.076266953347	399.759047048511	1.70749998092651	1.91410005092621	2.06699991226196	2.18179988861084	2.26950001716614	2.33809995651245	2.39280009269714	2.43759989738464	2.47480010986328	2.50629997253418	2.53299999237061	2.55579996109009	2.57500004768372	2.59089994430542	2.60369992256165	2.6136999130249	2.62069988250732	2.62509989738464	2.65829992294312	2.82999992370605	2.62689995765686	2.78559994697571	2.18740001320839	2.44419997930527	2.59380006790161	2.68040001392365	2.7318999171257	2.76440005004406	2.78680002689362	2.8034999370575	2.81609988212585	2.82479989528656	2.82890009880066	2.82770001888275	2.82030022144318	2.80619978904724	2.78539991378784	2.75759994983673	2.72350001335144	2.68309998512268	2.63750004768372	1.7117999792099	1.91690003871918	2.06769990921021	2.18020009994507	2.26559996604919	2.33200001716614	2.38470005989075	2.42759990692139	2.46320009231567	2.49300003051758	2.51830005645752	2.53979992866516	2.55789995193481	2.57290005683899	2.58520007133484	2.59479999542236	2.60199999809265	2.60689997673035	2.60960006713867	5.05845408910208	5.11462710962438	-1.11479997634888	0.689300000667572	0.0333999991416931	-1.75940001010895	-1.62489998340607	-1.31210005283356	-0.916700005531311	-0.50110000371933	-0.103900000452995	0.252900004386902	0.558300018310547	0.809000015258789	1.0061000585556	1.15380001068115	1.25759994983673	1.32379996776581	1.35870003700256	1.36800003051758	1.35720002651215	1.33089995384216	1.29340004920959	1.24790000915527	-1.48220002651215	-1.5576000213623	-1.53600001335144	-1.44930005073547	-1.32169997692108	-1.1713000535965	-1.01090002059937	-0.849799990653992	-0.693899989128113	-0.54720002412796	-0.411900013685226	-0.289000004529953	-0.178700000047684	-0.0807000026106834	0.00559999980032444	0.0812999978661537	0.147100001573563	0.204099997878075	0.253199994564056	-1.48580002784729	-1.56120002269745	-1.54059994220734	-1.45609998703003	-1.33150005340576	-1.18420004844666	-1.02629995346069	-0.866699993610382	-0.711199998855591	-0.563700020313263	-0.426400005817413	-0.300599992275238	-0.186700001358986	-0.0847000032663345	0.0059000002220273	0.0857999995350838	0.155799999833107	0.216700002551079	0.269400000572205
22-04-2013	0.585927583610714	-1.4964069746474	-368.478604480471	365.821346836128	1.74440002441406	1.93700003623962	2.07760000228882	2.18230009078979	2.26220011711121	2.32509994506836	2.37619996070862	2.41890001296997	2.45530009269714	2.48690009117126	2.51440000534058	2.53830003738403	2.55879998207092	2.57599997520447	2.58999991416931	2.60089993476868	2.60859990119934	2.61339998245239	2.61770009994507	2.80279994010925	2.61529994010925	2.74530005455017	2.19550004601479	2.42739999294281	2.55920004844666	2.6360000371933	2.6844998896122	2.71929992735386	2.74759995937347	2.77239996194839	2.79370003938675	2.81059992313385	2.82200002670288	2.82629978656769	2.82249999046326	2.8102000951767	2.78900015354156	2.7593001127243	2.72129988670349	2.67599999904633	2.62419998645782	1.74909996986389	1.9404000043869	2.07909989356995	2.1816999912262	2.25959992408752	2.3206000328064	2.36980009078979	2.41070008277893	2.44539999961853	2.47519993782043	2.50110006332397	2.52340006828308	2.54259991645813	2.55870008468628	2.57179999351501	2.582200050354	2.58999991416931	2.59509992599487	2.59789991378784	4.85284449938899	4.90632894170651	-1.09039998054504	0.693899989128113	0.0529000014066696	-1.77400004863739	-1.61930000782013	-1.29190003871918	-0.888800024986267	-0.471799999475479	-0.0781999975442886	0.271499991416931	0.567799985408783	0.808700025081635	0.996399998664856	1.1356999874115	1.23290002346039	1.29439997673035	1.32650005817413	1.33510005474091	1.32539999485016	1.30209994316101	1.26890003681183	1.22899997234344	-1.51730000972748	-1.582200050354	-1.55079996585846	-1.4559999704361	-1.32239997386932	-1.167799949646	-1.00520002841949	-0.843200027942657	-0.687600016593933	-0.542100012302399	-0.408399999141693	-0.287499994039536	-0.179199993610382	-0.0830999985337257	0.00150000001303852	0.0755999982357025	0.14020000398159	0.196299999952316	0.2449000030756	-1.52110004425049	-1.58609998226166	-1.55589997768402	-1.46350002288818	-1.33280003070831	-1.18130004405975	-1.02100002765656	-0.860400021076202	-0.705099999904633	-0.558600008487701	-0.42289999127388	-0.29899999499321	-0.187199994921684	-0.0872000008821487	0.00150000001303852	0.0798000022768974	0.148399993777275	0.208299994468689	0.260300010442734
19-04-2013	0.715397681291279	-1.62856901284201	-357.890224699302	354.911122849533	1.75129997730255	1.94029998779297	2.07509994506836	2.17350006103516	2.24780011177063	2.30620002746582	2.35400009155273	2.39450001716614	2.42989993095398	2.46119999885559	2.48909997940063	2.5139000415802	2.53550004959106	2.55410003662109	2.56949996948242	2.58170008659363	2.59069991111755	2.59649991989136	2.58380007743835	2.76690006256104	2.59920001029968	2.70250010490417	2.19899994134903	2.41530001163483	2.53180003166199	2.59720003604889	2.63940009474754	2.67279994115233	2.7036999464035	2.73370009660721	2.76190000772476	2.78640007972717	2.80489993095398	2.81559979915619	2.81719982624054	2.80890023708344	2.79030025005341	2.76180005073547	2.72379982471466	2.67739987373352	2.62349998950958	1.75600004196167	1.94369995594025	2.07680010795593	2.17339992523193	2.24589991569519	2.30259990692139	2.34859991073608	2.38750004768372	2.42109990119934	2.45070004463196	2.47690010070801	2.49990010261536	2.51999998092651	2.53719997406006	2.55150008201599	2.56290006637573	2.57159996032715	2.57769989967346	2.58109998703003	4.64523529050795	4.69355131054412	-1.04270005226135	0.726000010967255	0.098300002515316	-1.7632999420166	-1.59060001373291	-1.24880003929138	-0.837100028991699	-0.417600005865097	-0.0265999995172024	0.316799998283386	0.604499995708466	0.835900008678436	1.01419997215271	1.14520001411438	1.23549997806549	1.29190003871918	1.32079994678497	1.32819998264313	1.31900000572205	1.29779994487762	1.26810002326965	1.23290002346039	-1.51859998703003	-1.5764000415802	-1.53729999065399	-1.43560004234314	-1.29639995098114	-1.13810002803802	-0.973200023174286	-0.810500025749207	-0.65530002117157	-0.510900020599365	-0.378899991512299	-0.259999990463257	-0.153799995779991	-0.059799998998642	0.0229000002145767	0.0952999964356422	0.158600002527237	0.213599994778633	0.261400014162064	-1.52250003814697	-1.58050000667572	-1.54260003566742	-1.44319999217987	-1.30710005760193	-1.15160000324249	-0.988900005817413	-0.827300012111664	-0.672100007534027	-0.52649998664856	-0.392399996519089	-0.270399987697601	-0.160600006580353	-0.0627000033855438	0.024100000038743	0.100599996745586	0.16779999434948	0.226500004529953	0.277700006961823
18-04-2013	0.391024203620923	-1.41906826480245	-351.226095424485	349.7450779731	1.72490000724792	1.88779997825623	2.01270008087158	2.10999989509583	2.18709993362427	2.24950003623962	2.30089998245239	2.34380006790161	2.38019990921021	2.41129994392395	2.43790006637573	2.46059989929199	2.47970008850098	2.49559998512268	2.50839996337891	2.51839995384216	2.52570009231567	2.5304000377655	2.51460003852844	2.72630000114441	2.5327000617981	2.66630005836487	2.0974999666214	2.31339997053146	2.4510999917984	2.54080003499985	2.60119998455048	2.64390001818538	2.67539998888969	2.69889998435974	2.71599990129471	2.72730016708374	2.73249995708466	2.73149979114532	2.72420001029968	2.7105997800827	2.69070017337799	2.66480016708374	2.63330006599426	2.59679996967316	2.55599999427795	1.73000001907349	1.89189994335175	2.01510000228882	2.11039996147156	2.18560004234314	2.24589991569519	2.29530000686646	2.3364999294281	2.37109994888306	2.40050005912781	2.42549991607666	2.44679999351501	2.46479988098145	2.47970008850098	2.4918999671936	2.50149989128113	2.50880002975464	2.5139000415802	2.51690006256104	5.27948546118534	5.34620048171273	-0.99210000038147	0.75	0.116800002753735	-1.67219996452332	-1.50349998474121	-1.18499994277954	-0.798399984836578	-0.397199988365173	-0.0152000002563	0.328099995851517	0.622900009155273	0.865899980068207	1.05789995193481	1.20270001888275	1.30519998073578	1.37100005149841	1.40579998493195	1.41509997844696	1.40409994125366	1.37730002403259	1.33860003948212	1.29130005836487	-1.49380004405975	-1.52909994125366	-1.48280000686646	-1.38199996948242	-1.24730002880096	-1.09420001506805	-0.933799982070923	-0.774100005626678	-0.620299994945526	-0.476000010967255	-0.342900007963181	-0.222100004553795	-0.11370000243187	-0.0173000004142523	0.0678000003099442	0.142199993133545	0.207000002264977	0.263000011444092	0.311199992895126	-1.49790000915527	-1.53349995613098	-1.48829996585846	-1.38960003852844	-1.25759994983673	-1.10699999332428	-0.948599994182587	-0.789900004863739	-0.635999977588654	-0.490399986505508	-0.354999989271164	-0.231000006198883	-0.118699997663498	-0.0181000009179115	0.0712999999523163	0.150099992752075	0.219099998474121	0.279100000858307	0.330900013446808
17-04-2013	0.414739752515619	-1.53769799487541	-412.167250131487	410.338591927744	1.85920000076294	2.02110004425049	2.14199995994568	2.23379993438721	2.30489993095398	2.36139988899231	2.4070999622345	2.4449999332428	2.47690010070801	2.50399994850159	2.5271999835968	2.54690003395081	2.56340003013611	2.57699990272522	2.58789992332458	2.5961000919342	2.60170006752014	2.60500001907349	2.61789989471436	2.78320002555847	2.60590004920959	2.73720002174377	2.2339999973774	2.43830001354218	2.56080007553101	2.6353999376297	2.68280002474785	2.71509998291731	2.73880004882812	2.75690001249313	2.77040004730225	2.77939999103546	2.78339993953705	2.7817999124527	2.77419984340668	2.76010000705719	2.73990023136139	2.7136002779007	2.68159985542297	2.6444000005722	2.60290014743805	1.86530005931854	2.02609992027283	2.14529991149902	2.23530006408691	2.30460000038147	2.35929989814758	2.40330004692078	2.43969988822937	2.47009992599487	2.49580001831055	2.51760005950928	2.53620004653931	2.5518000125885	2.56459999084473	2.57500004768372	2.58299994468689	2.58879995346069	2.59260010719299	2.59450006484985	5.11156912248185	5.16688512657765	-1.08599996566772	0.735000014305115	0.0794999971985817	-1.8202999830246	-1.6356999874115	-1.29260003566742	-0.879999995231628	-0.455599993467331	-0.0549999997019768	0.301800012588501	0.605300009250641	0.85290002822876	1.04639995098114	1.19019997119904	1.29009997844696	1.35239994525909	1.38349997997284	1.38909995555878	1.3746999502182	1.34500002861023	1.30420005321503	1.255499958992	-1.62849998474121	-1.66569995880127	-1.61489999294281	-1.50600004196167	-1.36160004138947	-1.19840002059937	-1.02839994430542	-0.860000014305115	-0.69870001077652	-0.547999978065491	-0.409700006246567	-0.284599989652634	-0.172700002789497	-0.0736000016331673	0.0135000003501773	0.0895000025629997	0.155599996447563	0.212699994444847	0.261700004339218	-1.63349997997284	-1.6710000038147	-1.62150001525879	-1.51499998569489	-1.37370002269745	-1.21350002288818	-1.04589998722076	-0.878700017929077	-0.717499971389771	-0.565500020980835	-0.424899995326996	-0.296600013971329	-0.180800005793571	-0.0773999989032745	0.0142000000923872	0.0948000028729439	0.165099993348122	0.226199999451637	0.278899997472763
16-04-2013	0.211229836566043	-1.51928509374654	-387.140332679585	386.239259428621	1.93180000782013	2.07159996032715	2.18079996109009	2.26729989051819	2.33660006523132	2.39289999008179	2.43910002708435	2.47749996185303	2.50950002670288	2.53620004653931	2.55839991569519	2.57669997215271	2.59159994125366	2.60339999198914	2.61229991912842	2.61870002746582	2.62260007858276	2.62430000305176	2.63010001182556	2.81680011749268	2.62409996986389	2.76909995079041	2.24830004572868	2.44060003757477	2.56780004501343	2.65269994735718	2.71000009775162	2.74900009483099	2.77519994974136	2.79190003871918	2.8011999130249	2.80399990081787	2.80079996585846	2.79169988632202	2.77750015258789	2.75809991359711	2.73389983177185	2.70550012588501	2.67330014705658	2.63770008087158	2.59940004348755	1.93889999389648	2.07769989967346	2.18549990653992	2.27010011672974	2.33750009536743	2.39190006256104	2.43630003929138	2.47300004959106	2.50329995155334	2.52859997749329	2.54959988594055	2.56699991226196	2.58109998703003	2.59240007400513	2.60109996795654	2.60750007629395	2.61190009117126	2.61439990997314	2.61520004272461	5.42773494400592	5.49481063503404	-1.07519996166229	0.744000017642975	0.0852999985218048	-1.83290004730225	-1.62750005722046	-1.28050005435944	-0.870700001716614	-0.450100004673004	-0.0516000017523766	0.3057000041008	0.612100005149841	0.864300012588501	1.06340003013611	1.21290004253387	1.31809997558594	1.38450002670288	1.4180999994278	1.42470002174377	1.40939998626709	1.37699997425079	1.33179998397827	1.2771999835968	-1.70539999008179	-1.71659994125366	-1.64989995956421	-1.53159999847412	-1.38150000572205	-1.21480000019073	-1.04229998588562	-0.871800005435944	-0.708400011062622	-0.555599987506866	-0.41499999165535	-0.287699997425079	-0.173600003123283	-0.0724000036716461	0.0165999997407198	0.0943000018596649	0.161799997091293	0.219899997115135	0.269600003957748	-1.71140003204346	-1.72300004959106	-1.65779995918274	-1.54190003871918	-1.39489996433258	-1.23099994659424	-1.06079995632172	-0.89139997959137	-0.727999985218048	-0.573800027370453	-0.43079999089241	-0.30009999871254	-0.18189999461174	-0.0762000009417534	0.0175000000745058	0.0998999997973442	0.171900004148483	0.234200000762939	0.287699997425079
15-04-2013	-0.165824392928116	-1.28353647228662	-386.50731758139	386.904273317373	1.95770001411438	2.07470011711121	2.17239999771118	2.25430011749268	2.3231999874115	2.38120007514954	2.4300000667572	2.47099995613098	2.50530004501343	2.53379988670349	2.55719995498657	2.57620000839233	2.59120011329651	2.60279989242554	2.61129999160767	2.61700010299683	2.62030005455017	2.62140011787415	2.59850001335144	2.833899974823	2.62059998512268	2.77320003509521	2.21390005946159	2.39480000734329	2.52959990501404	2.62919998168945	2.70180004835129	2.75319998711348	2.7875999212265	2.80839991569519	2.81790006160736	2.81809997558594	2.81040000915527	2.79620003700256	2.77649986743927	2.75209999084473	2.72399997711182	2.69279980659485	2.65919983386993	2.62379992008209	2.5871000289917	1.96560001373291	2.08179998397827	2.17810010910034	2.25819993019104	2.32500004768372	2.38089990615845	2.42759990692139	2.46659994125366	2.49909996986389	2.52589988708496	2.54800009727478	2.56590008735657	2.58019995689392	2.59130001068115	2.59969997406006	2.60570001602173	2.60949993133545	2.61150002479553	2.61199998855591	5.96775475815841	6.04778185730001	-1.08239996433258	0.675100028514862	0.0292000006884336	-1.80920004844666	-1.60350000858307	-1.27559995651245	-0.890200018882751	-0.491800010204315	-0.109600000083447	0.238499999046326	0.54229998588562	0.797500014305115	1.00349998474121	1.16240000724792	1.27789998054504	1.35440003871918	1.39709997177124	1.41079998016357	1.40050005912781	1.37049996852875	1.32490003108978	1.26740002632141	-1.73699998855591	-1.728600025177	-1.65499997138977	-1.53709995746613	-1.39139997959137	-1.23049998283386	-1.06400001049042	-0.898599982261658	-0.739199995994568	-0.58899998664856	-0.44990000128746	-0.323100000619888	-0.208599999547005	-0.106499999761581	-0.0162000004202127	0.063000001013279	0.1317999958992	0.191200003027916	0.24210000038147	-1.74370002746582	-1.73580002784729	-1.66349995136261	-1.54789996147156	-1.40499997138977	-1.24699997901917	-1.08259999752045	-0.918500006198883	-0.759199976921082	-0.607999980449677	-0.466800004243851	-0.336699992418289	-0.218500003218651	-0.112000003457069	-0.0171000007539988	0.0666999965906143	0.140000000596046	0.203700006008148	0.258300006389618
12-04-2013	0.713540740499761	-1.87626886511567	-234.795027987866	231.695971749019	1.9893000125885	2.15339994430542	2.26200008392334	2.33570003509521	2.38809990882874	2.42779994010925	2.46029996871948	2.4886999130249	2.51480007171631	2.53920006752014	2.56220006942749	2.58349990844727	2.60290002822876	2.6201000213623	2.63470005989075	2.64650011062622	2.65529990196228	2.66100001335144	2.64800000190735	2.76830005645752	2.66359996795654	2.71070003509521	2.39089998602867	2.5502000451088	2.61580002307892	2.64190006256104	2.65749999880791	2.67569992784411	2.70099991559982	2.73229992389679	2.76660001277924	2.79990005493164	2.82840013504028	2.84910023212433	2.85979974269867	2.85900008678436	2.84630012512207	2.82170009613037	2.78589987754822	2.7399001121521	2.68500006198883	1.99609994888306	2.15910005569458	2.26640009880066	2.33890008926392	2.39030003547668	2.42899990081787	2.46050000190735	2.48790001869202	2.51270008087158	2.53570008277893	2.55710005760193	2.57680010795593	2.59450006484985	2.61019992828369	2.62350010871887	2.63429999351501	2.64260005950928	2.64829993247986	2.65140008926392	4.45969350719037	4.53428925478234	-1.10520005226135	0.797500014305115	0.137700006365776	-1.9805999994278	-1.74590003490448	-1.34039998054504	-0.873000025749207	-0.409599989652634	0.0127999996766448	0.375999987125397	0.673900008201599	0.907899975776672	1.08319997787476	1.20749998092651	1.28869998455048	1.33490002155304	1.35350000858307	1.35080003738403	1.33249998092651	1.30320000648499	1.2664999961853	1.22549998760223	-1.76769995689392	-1.80390000343323	-1.73759996891022	-1.60720002651215	-1.4404000043869	-1.25689995288849	-1.07019996643066	-0.888999998569489	-0.7185999751091	-0.562099993228912	-0.42059999704361	-0.294299989938736	-0.182699993252754	-0.0846000015735626	0.00100000004749745	0.0754999965429306	0.140100002288818	0.195899993181229	0.244200006127357	-1.77339994907379	-1.81009995937347	-1.74559998512268	-1.61819994449615	-1.45500004291534	-1.27479994297028	-1.09049999713898	-0.910399973392487	-0.739799976348877	-0.58160001039505	-0.437400013208389	-0.307500004768372	-0.191599994897842	-0.0891000032424927	0.00109999999403954	0.0799999982118607	0.148800000548363	0.208599999547005	0.260500013828278
11-04-2013	0.742082341299146	-2.00387570351013	-236.777951482269	233.946778492564	2.04010009765625	2.19140005111694	2.2936999797821	2.36500000953674	2.41709995269775	2.45779991149902	2.49160003662109	2.521399974823	2.5485999584198	2.5738000869751	2.59710001945496	2.61849999427795	2.63759994506836	2.65429997444153	2.66820001602173	2.67930006980896	2.68729996681213	2.69230008125305	2.66759991645813	2.81270003318787	2.69429993629456	2.74930000305176	2.40759998559952	2.56090003252029	2.63119995594025	2.66559994220734	2.68960005044937	2.71440007537603	2.74360001087189	2.77639997005463	2.80980002880096	2.8406001329422	2.8656998872757	2.88230001926422	2.8889000415802	2.88429987430573	2.86849987506866	2.8416999578476	2.80460000038147	2.75839984416962	2.70410001277924	2.04769992828369	2.19790005683899	2.29900002479553	2.36899995803833	2.42000007629395	2.45959997177124	2.49230003356934	2.52090001106262	2.5466001033783	2.57030010223389	2.59200000762939	2.6117000579834	2.62919998168945	2.64439988136292	2.65720009803772	2.66739988327026	2.67499995231628	2.68020009994507	2.68280005455017	4.50719521026646	4.58364143566776	-1.04840004444122	0.88129997253418	0.214000001549721	-1.97409999370575	-1.71270000934601	-1.28960001468658	-0.81029999256134	-0.338800013065338	0.089199997484684	0.456200003623962	0.756600022315979	0.991999983787537	1.16789996623993	1.29190003871918	1.37230002880096	1.41700005531311	1.43369996547699	1.42879998683929	1.40789997577667	1.37590003013611	1.33630001544952	1.29240000247955	-1.80569994449615	-1.82200002670288	-1.74030005931854	-1.59759998321533	-1.42120003700256	-1.23000001907349	-1.03699994087219	-0.850799977779388	-0.676400005817413	-0.516499996185303	-0.372399985790253	-0.243900001049042	-0.130500003695488	-0.0310999993234873	0.0555999986827374	0.130799993872643	0.195999994874001	0.25220000743866	0.300700008869171	-1.81210005283356	-1.82889997959137	-1.74909996986389	-1.60950005054474	-1.43659996986389	-1.24860000610352	-1.05770003795624	-0.872200012207031	-0.697000026702881	-0.535099983215332	-0.387699991464615	-0.255100011825562	-0.137099996209145	-0.0328000001609325	0.0588000006973743	0.138899996876717	0.208499997854233	0.268900007009506	0.321200013160706
10-04-2013	0.718632353345643	-1.99217247555102	-256.805171661056	254.239965304103	2.03719997406006	2.1774001121521	2.27410006523132	2.34279990196228	2.39389991760254	2.43420004844666	2.46770000457764	2.49699997901917	2.52329993247986	2.54730010032654	2.56909990310669	2.58870005607605	2.60590004920959	2.62059998512268	2.63269996643066	2.64199995994568	2.64849996566772	2.6521999835968	2.63470005989075	2.77920007705688	2.65319991111755	2.72070002555847	2.37509995698929	2.5232999920845	2.59630000591278	2.63549995422363	2.66290000081062	2.68890003859997	2.71670007705688	2.74580001831055	2.77409994602203	2.79880011081696	2.81760013103485	2.82850015163422	2.83009994029999	2.82190024852753	2.80389976501465	2.77640008926392	2.74010002613068	2.69619977474213	2.64579999446869	2.04489994049072	2.1842999458313	2.27970004081726	2.3471999168396	2.39720010757446	2.43630003929138	2.46880006790161	2.4967999458313	2.52180004119873	2.5443000793457	2.56469988822937	2.58279991149902	2.59870004653931	2.61229991912842	2.62339997291565	2.63220000267029	2.63849997520447	2.64249992370605	2.64429998397827	4.56932868605154	4.64342295343654	-1.00020003318787	0.941299974918365	0.27020001411438	-1.94289994239807	-1.67229998111725	-1.24329996109009	-0.759899973869324	-0.285100013017654	0.145400002598763	0.514400005340576	0.815999984741211	1.05190002918243	1.22759997844696	1.3507000207901	1.42929995059967	1.47179996967316	1.48549997806549	1.47720003128052	1.45260000228882	1.41649997234344	1.37279999256134	1.32469999790192	-1.79209995269775	-1.80079996585846	-1.71350002288818	-1.56649994850159	-1.38670003414154	-1.19280004501343	-0.997600018978119	-0.809499979019165	-0.633599996566772	-0.472600013017654	-0.327600002288818	-0.198599994182587	-0.0847999975085258	0.0147000001743436	0.101300001144409	0.176300004124641	0.24099999666214	0.296700000762939	0.344500005245209	-1.79840004444122	-1.80780005455017	-1.72230005264282	-1.57840001583099	-1.40199995040894	-1.21109998226166	-1.01769995689392	-0.830099999904633	-0.653199970722198	-0.489800006151199	-0.341199994087219	-0.207800000905991	-0.0891000032424927	0.0154999997466803	0.107299998402596	0.187199994921684	0.256500005722046	0.316500008106232	0.368099987506866
09-04-2013	0.522556136907964	-1.90994118528502	-269.511084142668	267.489187923329	2.08480000495911	2.2095000743866	2.29509997367859	2.35590004920959	2.40140008926392	2.43770003318787	2.46840000152588	2.49589991569519	2.52119994163513	2.54480004310608	2.56669998168945	2.58680009841919	2.60489988327026	2.62069988250732	2.63389992713928	2.64439988136292	2.65199995040894	2.65680003166199	2.61610007286072	2.76769995689392	2.65869998931885	2.70289993286133	2.38579997420311	2.51639991998672	2.58029997348785	2.61540001630783	2.64189997315407	2.66890008747578	2.6993000805378	2.73220002651215	2.76509994268417	2.79520010948181	2.81939995288849	2.83579993247986	2.84249997138977	2.83860015869141	2.8241001367569	2.7989000082016	2.76389992237091	2.71980023384094	2.66790008544922	2.09319996833801	2.21709990501404	2.30170011520386	2.36150002479553	2.40599989891052	2.44120001792908	2.47090005874634	2.49720001220703	2.52119994163513	2.54329991340637	2.56360006332397	2.58209991455078	2.59870004653931	2.61299991607666	2.62509989738464	2.63479995727539	2.6421000957489	2.64689993858337	2.64939999580383	4.75704513283104	4.83374325495812	-1.05460000038147	0.861199975013733	0.194700002670288	-1.97549998760223	-1.70869994163513	-1.29159998893738	-0.820800006389618	-0.356099992990494	0.068000003695488	0.433999985456467	0.735499978065491	0.973100006580353	1.15129995346069	1.27709996700287	1.35800004005432	1.40190005302429	1.416100025177	1.40699994564056	1.380499958992	1.34140002727509	1.2936999797821	1.24070000648499	-1.84940004348755	-1.84990000724792	-1.76059997081757	-1.61510002613068	-1.43799996376038	-1.2470999956131	-1.0547000169754	-0.868799984455109	-0.694500029087067	-0.534500002861023	-0.389999985694885	-0.26120001077652	-0.147499993443489	-0.0478999987244606	0.0386999994516373	0.113600000739098	0.178100004792213	0.233500003814697	0.280800014734268	-1.85640001296997	-1.85749995708466	-1.77020001411438	-1.62769997119904	-1.45410001277924	-1.26629996299744	-1.07599997520447	-0.890900015830994	-0.715799987316132	-0.553799986839294	-0.406100004911423	-0.273200005292892	-0.155000001192093	-0.050500001758337	0.0408999994397163	0.120600000023842	0.189500004053116	0.24889999628067	0.299899995326996
08-04-2013	0.534271684743321	-2.0064943914821	-269.219854117497	267.122048468715	2.1382999420166	2.25139999389648	2.32890009880066	2.38409996032715	2.42569994926453	2.45930004119873	2.48810005187988	2.51410007476807	2.53810000419617	2.56060004234314	2.58150005340576	2.60069990158081	2.61779999732971	2.63269996643066	2.64510011672974	2.6547999382019	2.66179990768433	2.666100025177	2.62190008163452	2.77369999885559	2.66770005226135	2.70860004425049	2.4120000898838	2.52929997444153	2.58730006217957	2.62040001153946	2.64689999818802	2.67459992319345	2.70549991726875	2.73839998245239	2.77069997787476	2.79949998855591	2.82230007648468	2.83700013160706	2.84230005741119	2.83749985694885	2.82249987125397	2.79770004749298	2.76370012760162	2.72180008888245	2.67289984226227	2.14750003814697	2.25990009307861	2.3364999294281	2.39070010185242	2.43140006065369	2.46399998664856	2.49180006980896	2.51659989356995	2.53940010070801	2.56040000915527	2.57979989051819	2.59739995002747	2.61310005187988	2.62660002708435	2.63790011405945	2.64689993858337	2.65359997749329	2.65799999237061	2.66020011901855	4.67255666039842	4.74397539795788	-1.06500005722046	0.818499982357025	0.168099999427795	-2.00620007514954	-1.72560000419617	-1.30250000953674	-0.83160001039505	-0.371100008487701	0.0461999997496605	0.404000014066696	0.697000026702881	0.926599979400635	1.0978000164032	1.21780002117157	1.29439997673035	1.33539998531342	1.34809994697571	1.33889997005463	1.31330001354218	1.27610003948212	1.23099994659424	1.18130004405975	-1.90349996089935	-1.89339995384216	-1.7963000535965	-1.64549994468689	-1.46529996395111	-1.27300000190735	-1.08039999008179	-0.895399987697601	-0.722500026226044	-0.564300000667572	-0.42179998755455	-0.294900000095367	-0.183100000023842	-0.0852999985218048	-0.000199999994947575	0.0733999982476234	0.13680000603199	0.191300004720688	0.238000005483627	-1.91110002994537	-1.90180003643036	-1.8066999912262	-1.65890002250671	-1.48230004310608	-1.2930999994278	-1.10259997844696	-0.918299973011017	-0.744799971580505	-0.584699988365173	-0.439099997282028	-0.308499991893768	-0.192300006747246	-0.0899000018835068	-0.000199999994947575	0.0777999982237816	0.145500004291534	0.203799992799759	0.254000008106232
05-04-2013	0.389972926903486	-1.90539305128538	-252.352275600459	250.518330137725	2.16739988327026	2.27489995956421	2.34759998321533	2.39879989624023	2.43720006942749	2.46830010414124	2.49550008773804	2.52060008049011	2.54439997673035	2.56730008125305	2.58899998664856	2.60940003395081	2.62809991836548	2.644700050354	2.65899991989136	2.67070007324219	2.67969989776611	2.68589997291565	2.62039995193481	2.77800011634827	2.68919992446899	2.70639991760254	2.42899993062019	2.53719997406006	2.58820009231567	2.6168999671936	2.64150005578995	2.66960000433028	2.70289990305901	2.7399999499321	2.77770012617111	2.81299996376038	2.84259986877441	2.86430013179779	2.87609994411469	2.87730002403259	2.86760020256042	2.84700000286102	2.81620001792908	2.77619993686676	2.72810006141663	2.17700004577637	2.28379988670349	2.35560011863708	2.40599989891052	2.44350004196167	2.47379994392395	2.5	2.52390003204346	2.54640007019043	2.56769990921021	2.58780002593994	2.60640001296997	2.62339997291565	2.63840007781982	2.65129995346069	2.66190004348755	2.67020010948181	2.67610001564026	2.67969989776611	4.75277160106779	4.8326312315905	-1.11249995231628	0.753499984741211	0.107900001108646	-2.03629994392395	-1.76199996471405	-1.34660005569458	-0.882799983024597	-0.427799999713898	-0.0143999997526407	0.341100007295609	0.632700026035309	0.861599981784821	1.03229999542236	1.15190005302429	1.22780001163483	1.26779997348785	1.27900004386902	1.26769995689392	1.23969995975494	1.19959998130798	1.15139997005463	1.09829998016357	-1.93519997596741	-1.92550003528595	-1.83029997348785	-1.68219995498657	-1.50469994544983	-1.31500005722046	-1.1246999502182	-0.941399991512299	-0.769999980926514	-0.612999975681305	-0.471500009298325	-0.345499992370605	-0.234400004148483	-0.137299999594688	-0.0529000014066696	0.0199999995529652	0.0825999975204468	0.13629999756813	0.181999996304512	-1.94319999217987	-1.93410003185272	-1.84099996089935	-1.69599997997284	-1.52209997177124	-1.33560001850128	-1.14760005474091	-0.965399980545044	-0.793600022792816	-0.634999990463257	-0.490700006484985	-0.361200004816055	-0.24609999358654	-0.144600003957748	-0.0559000000357628	0.0211999993771315	0.0878000035881996	0.145099997520447	0.194100007414818
04-04-2013	0.479472027421979	-2.11125527284049	-289.165206482069	287.517967512815	2.23040008544922	2.32369995117188	2.38579988479614	2.42919993400574	2.46219992637634	2.48979997634888	2.51480007171631	2.53880000114441	2.5625	2.58570003509521	2.60809993743896	2.62949991226196	2.64919996261597	2.66689991950989	2.68210005760193	2.69460010528564	2.70420002937317	2.71070003509521	2.61999988555908	2.79419994354248	2.7140998840332	2.71189999580383	2.45949998497963	2.54909998178482	2.59009993076324	2.6149999499321	2.64000010490417	2.6713998913765	2.71000003814697	2.75299990177155	2.79679989814758	2.83769989013672	2.87220025062561	2.89759993553162	2.91200017929077	2.91440010070801	2.90459990501404	2.88250017166138	2.84909999370575	2.80510008335114	2.75210011005402	2.24079990386963	2.33360004425049	2.39499998092651	2.43770003318787	2.47000002861023	2.4967999458313	2.52080011367798	2.5436999797821	2.56590008735657	2.58739995956421	2.60800004005432	2.62739992141724	2.64520001411438	2.66100001335144	2.67459988594055	2.68580007553101	2.69449996948242	2.70070004463196	2.70449995994568	4.80399217845123	4.87786445891561	-1.06239998340607	0.899999976158142	0.222000002861023	-2.06879997253418	-1.75839996337891	-1.31079995632172	-0.818599998950958	-0.33899998664856	0.0952000021934509	0.467700004577637	0.773100018501282	1.01250004768372	1.19099998474121	1.31579995155334	1.39479994773865	1.43610000610352	1.44700002670288	1.43420004844666	1.40380001068115	1.36049997806549	1.30869996547699	1.25150001049042	-2.00740003585815	-1.97780001163483	-1.86409997940063	-1.69869995117188	-1.50539994239807	-1.30120003223419	-1.09790003299713	-0.90310001373291	-0.721499979496002	-0.555599987506866	-0.406300008296967	-0.27360001206398	-0.156700000166893	-0.0546999983489513	0.0339000001549721	0.110299997031689	0.175999999046326	0.232099995017052	0.280000001192093	-2.01629996299744	-1.98759996891022	-1.87609994411469	-1.71399998664856	-1.5242999792099	-1.32330000400543	-1.12199997901917	-0.927799999713898	-0.745199978351593	-0.576900005340576	-0.42399999499321	-0.286799997091293	-0.165099993348122	-0.0577999986708164	0.0359999984502792	0.117399998009205	0.187700003385544	0.248099997639656	0.299699991941452
03-04-2013	0.504590155749875	-2.2488591444898	-219.073070153647	217.901069496041	2.25510001182556	2.33019995689392	2.38389992713928	2.42479991912842	2.45810008049011	2.48729991912842	2.51419997215271	2.53959989547729	2.56389999389648	2.58699989318848	2.60870003700256	2.62870001792908	2.64669990539551	2.66230010986328	2.67540001869202	2.68569993972778	2.6933000087738	2.69810009002686	2.60489988327026	2.80200004577637	2.70009994506836	2.71909999847412	2.43419995903969	2.51820003986359	2.56859993934631	2.60680001974106	2.64340007305145	2.68200007081032	2.7224999666214	2.76320004463196	2.80140006542206	2.83419990539551	2.85960006713867	2.87599980831146	2.88220024108887	2.8779000043869	2.8630998134613	2.83830010890961	2.80440008640289	2.76219975948334	2.71309983730316	2.26629996299744	2.34089994430542	2.39400005340576	2.43409991264343	2.46659994125366	2.49480009078979	2.52049994468689	2.54460000991821	2.56730008125305	2.58879995346069	2.60870003700256	2.62700009346008	2.6431999206543	2.65729999542236	2.66910004615784	2.67860007286072	2.68569993972778	2.69039988517761	2.69300007820129	4.94366258887372	5.04478591341364	-0.986400008201599	0.975499987602234	0.295199990272522	-2.02209997177124	-1.68920004367828	-1.23469996452332	-0.742500007152557	-0.264999985694885	0.167600005865097	0.54009997844696	0.84689998626709	1.08910000324249	1.271399974823	1.40030002593994	1.48339998722076	1.52839994430542	1.54240000247955	1.5320999622345	1.50310003757477	1.46039998531342	1.4083000421524	1.35000002384186	-2.02169990539551	-1.96710002422333	-1.83749997615814	-1.66209995746613	-1.46249997615814	-1.25429999828339	-1.04830002784729	-0.851400017738342	-0.667999982833862	-0.500299990177155	-0.349400013685226	-0.215000003576279	-0.096500001847744	0.0071000000461936	0.0971999987959862	0.17509999871254	0.24210000038147	0.299400001764297	0.348300009965897	-2.03119993209839	-1.97759997844696	-1.85020005702972	-1.67799997329712	-1.48179996013641	-1.27639997005463	-1.07200002670288	-0.875199973583221	-0.690400004386902	-0.519900023937225	-0.36489999294281	-0.225600004196167	-0.101700000464916	0.00760000012814999	0.103299997746944	0.186499997973442	0.258599996566772	0.320499986410141	0.373400002717972
02-04-2013	0.391111084206424	-2.30222860223511	-251.616285429155	251.264101952613	2.3296000957489	2.38639998435974	2.43059992790222	2.46679997444153	2.49769997596741	2.52519989013672	2.55019998550415	2.5731999874115	2.59450006484985	2.61400008201599	2.63179993629456	2.64759993553162	2.66129994392395	2.67300009727478	2.68249988555908	2.68989992141724	2.6949999332428	2.69810009002686	2.62840008735657	2.80550003051758	2.69919991493225	2.73889994621277	2.45989996194839	2.53519999980927	2.58899998664856	2.63260006904602	2.67160001397133	2.70800004899502	2.74189990758896	2.77249991893768	2.7985999584198	2.81920003890991	2.83319985866547	2.84009993076324	2.83960008621216	2.83190011978149	2.81730008125305	2.79620015621185	2.76949977874756	2.73769974708557	2.70199990272522	2.34209990501404	2.39849996566772	2.44210004806519	2.47749996185303	2.50760006904602	2.53399991989136	2.55789995193481	2.57969999313354	2.59960007667542	2.61779999732971	2.63420009613037	2.64869999885559	2.66129994392395	2.67190003395081	2.68059992790222	2.6875	2.69250011444092	2.69580006599426	2.69740009307861	5.1733323012318	5.26952145163631	-0.932099997997284	1.03980004787445	0.35479998588562	-2.01119995117188	-1.6492999792099	-1.1826000213623	-0.686200022697449	-0.207399994134903	0.226199999451637	0.600199997425079	0.909500002861023	1.15470004081726	1.33990001678467	1.47150003910065	1.55659997463226	1.60249996185303	1.61619997024536	1.60409998893738	1.57219994068146	1.52530002593994	1.4679000377655	1.40330004692078	-2.07969999313354	-1.99629998207092	-1.84730005264282	-1.65880000591278	-1.45019996166229	-1.23559999465942	-1.02470004558563	-0.824000000953674	-0.63730001449585	-0.466800004243851	-0.313300013542175	-0.176699995994568	-0.0562999993562698	0.049100000411272	0.140599995851517	0.219600006937981	0.287299990653992	0.345200002193451	0.394300013780594	-2.09039998054504	-2.00799989700317	-1.86119997501373	-1.67589998245239	-1.47060000896454	-1.25849997997284	-1.0489000082016	-0.847899973392487	-0.659300029277802	-0.485599994659424	-0.327600002288818	-0.185699999332428	-0.0593999996781349	0.0520000010728836	0.149499997496605	0.234200000762939	0.307300001382828	0.370000004768372	0.423299998044968
01-04-2013	0.292128116791725	-2.26673763945733	-265.61185936168	265.652134953476	2.34430003166199	2.39590001106262	2.43630003929138	2.46970009803772	2.49880003929138	2.52489995956421	2.54909992218018	2.57159996032715	2.59270000457764	2.61229991912842	2.63019990921021	2.646399974823	2.66050004959106	2.67260003089905	2.6826000213623	2.69029998779297	2.69580006599426	2.69919991493225	2.62039995193481	2.80189990997314	2.70040011405945	2.73219990730286	2.46209993958473	2.53129994869232	2.5819000005722	2.62419998645782	2.66309994459152	2.70029991865158	2.73559999465942	2.76800006628036	2.79620003700256	2.81889975070953	2.83489978313446	2.84359979629517	2.84469997882843	2.83810019493103	2.82389974594116	2.80279994010925	2.77530014514923	2.74220013618469	2.70439982414246	2.35710000991821	2.40829992294312	2.4481999874115	2.48090004920959	2.50909996032715	2.53419995307922	2.55730009078979	2.57859992980957	2.59829998016357	2.61649990081787	2.63299989700317	2.64779996871948	2.66070008277893	2.67170000076294	2.68079996109009	2.68790006637573	2.69320011138916	2.69659996032715	2.69840002059937	5.35705435554066	5.45314662512057	-0.955399990081787	1.00390005111694	0.318300008773804	-2.01839995384216	-1.65929996967316	-1.20130002498627	-0.714200019836426	-0.242500007152557	0.187099993228912	0.560400009155273	0.871800005435944	1.12109994888306	1.31190001964569	1.44969999790192	1.541100025177	1.59280002117157	1.61150002479553	1.603600025177	1.57459998130798	1.52960002422333	1.4728000164032	1.40779995918274	-2.10430002212524	-2.01510000228882	-1.86479997634888	-1.67750000953674	-1.47099995613098	-1.25870001316071	-1.04970002174377	-0.850300014019012	-0.66430002450943	-0.493999987840652	-0.340000003576279	-0.202600002288818	-0.0810000002384186	0.0255999993532896	0.118500001728535	0.198899999260902	0.26800000667572	0.326999992132187	0.37720000743866	-2.11540007591248	-2.0271999835968	-1.87919998168945	-1.69500005245209	-1.49170005321503	-1.28199994564056	-1.07439994812012	-0.874899983406067	-0.687200009822845	-0.513700008392334	-0.355500012636185	-0.212899997830391	-0.0855000019073486	0.0272000003606081	0.12610000371933	0.212200000882149	0.286700010299683	0.350699990987778	0.405200004577637
29-03-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-03-2013	0.424310798581907	-2.3645524401498	-255.552495743092	255.21035938619	2.33949995040894	2.39280009269714	2.43400001525879	2.46760010719299	2.49659991264343	2.52270007133484	2.54690003395081	2.56960010528564	2.59100008010864	2.61100006103516	2.62930011749268	2.64590001106262	2.66050004959106	2.67309999465942	2.68339991569519	2.69140005111694	2.69709992408752	2.70059990882874	2.61890006065369	2.80279994010925	2.70180010795593	2.73090004920959	2.46259999275208	2.53179997205734	2.58109998703003	2.62220001220703	2.66049997508526	2.69800007343292	2.73430007696152	2.7681000828743	2.79780006408691	2.82210028171539	2.83939981460571	2.84910011291504	2.85089993476868	2.84430003166199	2.83000028133392	2.80820000171661	2.77969992160797	2.74530005455017	2.70589995384216	2.35209989547729	2.40520000457764	2.44580006599426	2.47869992256165	2.50679993629456	2.53200006484985	2.5550000667572	2.57649993896484	2.59649991989136	2.61500000953674	2.63190007209778	2.64709997177124	2.66039991378784	2.67170000076294	2.6810998916626	2.68849992752075	2.69400000572205	2.6975998878479	2.69930005073547	5.23188654406534	5.32600990950996	-0.941999971866608	1.02119994163513	0.336299985647202	-2.01139998435974	-1.65129995346069	-1.18980002403259	-0.699000000953674	-0.224600002169609	0.206200003623962	0.579500019550323	0.889800012111664	1.13759994506836	1.32659995555878	1.46280002593994	1.55299997329712	1.60409998893738	1.62310004234314	1.61609995365143	1.58889997005463	1.54639995098114	1.49279999732971	1.4316999912262	-2.08879995346069	-2.00250005722046	-1.85300004482269	-1.66540002822876	-1.45819997787476	-1.2451000213623	-1.03550004959106	-0.83569997549057	-0.649600028991699	-0.479299992322922	-0.325599998235703	-0.188400000333786	-0.067100003361702	0.0392999984323978	0.131999999284744	0.212200000882149	0.281399995088577	0.34060001373291	0.391099989414215	-2.09969997406006	-2.01440000534058	-1.86710000038147	-1.6826000213623	-1.47870004177094	-1.26810002326965	-1.0599000453949	-0.859899997711182	-0.671999990940094	-0.498499989509583	-0.340400010347366	-0.197899997234344	-0.0707999989390373	0.0416000001132488	0.140400007367134	0.226500004529953	0.300999999046326	0.365200012922287	0.420100003480911
27-03-2013	0.202890059065493	-2.19054939046051	-289.323862066971	289.735473909939	2.34179997444153	2.3840000629425	2.4203999042511	2.45309996604919	2.4835000038147	2.51209998130798	2.53929996490479	2.56480002403259	2.58879995346069	2.61089992523193	2.63089990615845	2.64869999885559	2.66409993171692	2.67700004577637	2.68740010261536	2.69519996643066	2.70059990882874	2.70350003242493	2.60080003738403	2.82389998435974	2.70420002937317	2.74060010910034	2.43409997224808	2.50050002336502	2.5576000213623	2.61019998788834	2.66009995341301	2.70709989964962	2.75020003318787	2.78790009021759	2.81919991970062	2.84280002117157	2.85800015926361	2.86449992656708	2.86240005493164	2.85170018672943	2.83329975605011	2.80749988555908	2.77519977092743	2.73739993572235	2.69500005245209	2.35479998588562	2.39669990539551	2.43249988555908	2.46449995040894	2.49390006065369	2.521399974823	2.54719996452332	2.57130002975464	2.59360003471375	2.61400008201599	2.63240003585815	2.64860010147095	2.66269993782043	2.67440009117126	2.68390011787415	2.69120001792908	2.6965000629425	2.69970011711121	2.70099997520447	5.49678828352865	5.58952629644411	-0.940699994564056	1.00859999656677	0.32379999756813	-1.99479997158051	-1.63670003414154	-1.18369996547699	-0.702199995517731	-0.235100001096725	0.191699996590614	0.563899993896484	0.875800013542175	1.12670004367828	1.31980001926422	1.46019995212555	1.55400002002716	1.60780000686646	1.62810003757477	1.62090003490448	1.59200000762939	1.5463000535965	1.48800003528595	1.42089998722076	-2.09249997138977	-1.99930000305176	-1.84800004959106	-1.66120004653931	-1.4559999704361	-1.2451000213623	-1.03740000724792	-0.83899998664856	-0.653800010681152	-0.483799993991852	-0.330099999904633	-0.1925999969244	-0.0707999989390373	0.0362000018358231	0.129299998283386	0.209999993443489	0.279300004243851	0.338600009679794	0.388799995183945	-2.103600025177	-2.01149988174438	-1.86230003833771	-1.67850005626678	-1.47640001773834	-1.26800000667572	-1.06169998645782	-0.863200008869171	-0.676199972629547	-0.503099977970123	-0.344999998807907	-0.202299997210503	-0.0746999979019165	0.0383000001311302	0.137600004673004	0.22409999370575	0.298900008201599	0.363000005483627	0.417600005865097
26-03-2013	0.379725456807534	-2.35312740138445	-253.120707862562	253.053932222687	2.34669995307922	2.39549994468689	2.43569993972778	2.47059988975525	2.50219988822937	2.53150010108948	2.55900001525879	2.58480000495911	2.60890007019043	2.63100004196167	2.65100002288818	2.6686999797821	2.68390011787415	2.69639992713928	2.7063000202179	2.71350002288818	2.71810007095337	2.7202000617981	2.62730002403259	2.84549999237061	2.71979999542236	2.76370000839233	2.45579999685287	2.52689999341965	2.58430004119873	2.63569992780685	2.68410010635853	2.72989997267723	2.77230000495911	2.80949985980988	2.84029996395111	2.86320006847382	2.87739980220795	2.88239979743958	2.87819993495941	2.86489987373352	2.8432000875473	2.81389987468719	2.77770018577576	2.73579978942871	2.68900001049042	2.35960006713867	2.40799999237061	2.4475998878479	2.4818000793457	2.51239991188049	2.5404999256134	2.56669998168945	2.59100008010864	2.61350011825562	2.6340000629425	2.65240001678467	2.66849994659424	2.68230009078979	2.69379997253418	2.70289993286133	2.70970010757446	2.71429991722107	2.71690011024475	2.71740007400513	5.25922835947354	5.35555869533713	-0.896099984645844	1.05789995193481	0.378800004720688	-1.98629999160767	-1.61329996585846	-1.14509999752045	-0.651799976825714	-0.177699998021126	0.251300007104874	0.621500015258789	0.928300023078918	1.17200005054474	1.35699999332428	1.4889999628067	1.57500004768372	1.6220999956131	1.63709998130798	1.62629997730255	1.59539997577667	1.54929995536804	1.49230003356934	1.42789995670319	-2.08809995651245	-1.99119997024536	-1.83399999141693	-1.64100003242493	-1.43019998073578	-1.2146999835968	-1.00370001792908	-0.803300023078918	-0.61710000038147	-0.447100013494492	-0.293999999761581	-0.157700002193451	-0.0373999997973442	0.0679000020027161	0.159500002861023	0.238499999046326	0.306400001049042	0.364399999380112	0.413599997758865	-2.09910011291504	-2.00329995155334	-1.84839999675751	-1.65840005874634	-1.45060002803802	-1.23749995231628	-1.02760004997253	-0.82669997215271	-0.638499975204468	-0.465099990367889	-0.307399988174438	-0.165700003504753	-0.0394000001251698	0.0719999969005585	0.169599995017052	0.25450000166893	0.327699989080429	0.390599995851517	0.444099992513657
25-03-2013	0.408633151289601	-2.42311816760045	-244.336811393278	244.304885382286	2.35840010643005	2.4021999835968	2.44029998779297	2.47480010986328	2.50659990310669	2.53649997711182	2.56439995765686	2.59050011634827	2.61450004577637	2.6363000869751	2.65580010414124	2.67269992828369	2.6868999004364	2.69860005378723	2.70749998092651	2.71390008926392	2.71779990196228	2.71930003166199	2.62960004806519	2.85089993476868	2.71860003471375	2.77099990844727	2.45370000600815	2.52389997243881	2.58440005779266	2.63980007171631	2.69139988720417	2.73869994282722	2.7807000875473	2.81620001792908	2.84399998188019	2.86340010166168	2.8739001750946	2.87549984455109	2.86829972267151	2.85300016403198	2.83029973506927	2.80090010166168	2.76590013504028	2.72620010375977	2.68260014057159	2.37150001525879	2.41510009765625	2.45260000228882	2.48620009422302	2.5171000957489	2.54570007324219	2.57220005989075	2.59680008888245	2.6191999912262	2.63940000534058	2.65729999542236	2.67280006408691	2.68580007553101	2.6965000629425	2.70479989051819	2.71099996566772	2.71499991416931	2.71700000762939	2.71720004081726	5.26046612436112	5.35806537773151	-0.879499971866608	1.06089997291565	0.387600004673004	-1.97990000247955	-1.59889996051788	-1.1282000541687	-0.635699987411499	-0.164100006222725	0.261599987745285	0.628600001335144	0.932399988174438	1.1739000082016	1.35720002651215	1.48819994926453	1.57379996776581	1.62100005149841	1.63660001754761	1.62670004367828	1.59700000286102	1.55229997634888	1.4967999458313	1.43410003185272	-2.10060000419617	-1.99570000171661	-1.83329999446869	-1.63709998130798	-1.42439997196198	-1.20809996128082	-0.996999979019165	-0.796800017356873	-0.611000001430511	-0.441500008106232	-0.289000004529953	-0.153099998831749	-0.0333000011742115	0.0716999992728233	0.163000002503395	0.241899996995926	0.309700012207031	0.367700010538101	0.416999995708466	-2.11190009117126	-2.0081000328064	-1.84800004959106	-1.65480005741119	-1.44509994983673	-1.23109996318817	-1.02090001106262	-0.820200026035309	-0.632300019264221	-0.459399998188019	-0.302199989557266	-0.160899996757507	-0.0351000018417835	0.0759999975562096	0.173299998044968	0.257999986410141	0.331200003623962	0.39410001039505	0.447699993848801
22-03-2013	0.244833841260583	-2.29916320368156	-229.232623797271	229.85212062513	2.35199999809265	2.39050006866455	2.42890000343323	2.4663999080658	2.50219988822937	2.53559994697571	2.56629991531372	2.59400010108948	2.6185998916626	2.64000010490417	2.65809988975525	2.67319989204407	2.68530011177063	2.69470000267029	2.7014000415802	2.7056999206543	2.70779991149902	2.70799994468689	2.63339996337891	2.85989999771118	2.7063000202179	2.78780007362366	2.42820003628731	2.50640004873276	2.58140003681183	2.65000003576279	2.71019995212555	2.76049998402596	2.80030006170273	2.82950001955032	2.84819984436035	2.85730004310608	2.85739982128143	2.84969997406006	2.83489978313446	2.81440007686615	2.78910005092621	2.75980019569397	2.72759985923767	2.6933000087738	2.65749979019165	2.36529994010925	2.40350008010864	2.44129991531372	2.47779989242554	2.51230001449585	2.5443000793457	2.57349991798401	2.59960007667542	2.62249994277954	2.64240002632141	2.65919995307922	2.67319989204407	2.68440008163452	2.69320011138916	2.69970011711121	2.70409989356995	2.70659995079041	2.70749998092651	2.70700001716614	5.52540930445731	5.63866353426431	-0.873300015926361	1.03960001468658	0.370200008153915	-1.94930005073547	-1.57290005683899	-1.11500000953674	-0.636300027370453	-0.175999999046326	0.242300003767014	0.606000006198883	0.910000026226044	1.15450000762939	1.34249997138977	1.47920000553131	1.5706000328064	1.62320005893707	1.64320003986359	1.63650000095367	1.60870003700256	1.56439995765686	1.50789999961853	1.44280004501343	-2.09179997444153	-1.98000001907349	-1.81669998168945	-1.62259995937347	-1.41359996795654	-1.20130002498627	-0.99370002746582	-0.796400010585785	-0.61269998550415	-0.444499999284744	-0.292600005865097	-0.156900003552437	-0.0366999991238117	0.0688000023365021	0.160799995064735	0.24040000140667	0.308999985456467	0.367500007152557	0.41729998588562	-2.10319995880127	-1.99249994754791	-1.83140003681183	-1.64020001888275	-1.43410003185272	-1.22389996051788	-1.01730000972748	-0.819500029087067	-0.633800029754639	-0.462300002574921	-0.30579999089241	-0.164800003170967	-0.0386999994516373	0.0728999972343445	0.171000003814697	0.256500005722046	0.330399990081787	0.393900007009506	0.448000013828278
21-03-2013	0.187181408946944	-2.28557854471115	-268.919452153171	269.913679155913	2.35649991035461	2.38759994506836	2.42309999465942	2.46029996871948	2.49720001220703	2.53229999542236	2.56469988822937	2.59389996528625	2.61949992179871	2.6414999961853	2.66000008583069	2.67499995231628	2.68680000305176	2.6956000328064	2.70160007476807	2.70519995689392	2.70670008659363	2.70619988441467	2.62610006332397	2.87080001831055	2.70409989356995	2.79559993743896	2.41180005669594	2.48910003900528	2.57019996643066	2.64680004119873	2.71399991214275	2.76940003037453	2.81160008907318	2.84090000391006	2.85800004005432	2.86400008201599	2.86030006408691	2.84859979152679	2.83010017871857	2.80620014667511	2.7782998085022	2.74740016460419	2.71459996700287	2.68079996109009	2.64649999141693	2.3701000213623	2.40089988708496	2.43580007553101	2.47189998626709	2.50740003585815	2.54099988937378	2.57170009613037	2.59910011291504	2.62310004234314	2.64359998703003	2.66070008277893	2.67459988594055	2.68560004234314	2.6939001083374	2.69989991188049	2.70370006561279	2.7056999206543	2.70609998703003	2.70519995689392	5.67110606777397	5.77131965187291	-0.849200010299683	1.05680000782013	0.388000011444092	-1.93060004711151	-1.54750001430511	-1.08959996700287	-0.613600015640259	-0.156299993395805	0.259600013494492	0.622300028800964	0.926500022411346	1.17219996452332	1.36220002174377	1.50139999389648	1.59539997577667	1.65040004253387	1.67250001430511	1.66750001907349	1.64069998264313	1.59679996967316	1.53999996185303	1.47389996051788	-2.09640002250671	-1.9753999710083	-1.80680000782013	-1.60989999771118	-1.3996000289917	-1.18669998645782	-0.978999972343445	-0.781599998474121	-0.597899973392487	-0.429500013589859	-0.277200013399124	-0.141000002622604	-0.0203000009059906	0.0857999995350838	0.178399994969368	0.258700013160706	0.327800005674362	0.386900007724762	0.437099993228912	-2.10809993743896	-1.98819994926453	-1.82169997692108	-1.6275999546051	-1.41999995708466	-1.2092000246048	-1.00240004062653	-0.804400026798248	-0.618499994277954	-0.446700006723404	-0.289799988269806	-0.148200005292892	-0.0214000009000301	0.0908999964594841	0.18970000743866	0.275999993085861	0.350600004196167	0.414799988269806	0.469399988651276
20-03-2013	0.377456256210407	-2.49780230812184	-262.950699594062	263.41582317578	2.3856999874115	2.41140007972717	2.44370007514954	2.47900009155273	2.51500010490417	2.54979991912842	2.58229994773865	2.61179995536804	2.63779997825623	2.6603000164032	2.67919993400574	2.69460010528564	2.70670008659363	2.71569991111755	2.72199988365173	2.72580003738403	2.72729992866516	2.72699999809265	2.63750004768372	2.8931999206543	2.72490000724792	2.81369996070862	2.4277999997139	2.50050002336502	2.58079993724823	2.658999979496	2.72859998047352	2.78649997711182	2.8309999704361	2.86220002174377	2.88060021400452	2.88749992847443	2.88439977169037	2.87279987335205	2.85419988632202	2.82999980449677	2.80180013179779	2.77040004730225	2.73739993572235	2.70310020446777	2.66869986057281	2.39969992637634	2.42519998550415	2.45679998397827	2.49119997024536	2.52579998970032	2.55900001525879	2.5896999835968	2.61739993095398	2.64170002937317	2.66260004043579	2.6800000667572	2.69429993629456	2.70549988746643	2.7140998840332	2.7202000617981	2.72420001029968	2.72630000114441	2.72679996490479	2.72589993476868	5.44799993155805	5.54185478944353	-0.840200006961823	1.08910000324249	0.417400002479553	-1.95840001106262	-1.56110000610352	-1.08749997615814	-0.598100006580353	-0.130999997258186	0.290899991989136	0.656000018119812	0.959800004959106	1.20309996604919	1.38950002193451	1.52450001239777	1.61450004577637	1.666100025177	1.68570005893707	1.67929995059967	1.65240001678467	1.60950005054474	1.55509996414185	1.49240005016327	-2.12730002403259	-2.00279998779297	-1.82850003242493	-1.6253000497818	-1.40880000591278	-1.1904000043869	-0.978200018405914	-0.777199983596802	-0.590900003910065	-0.420700013637543	-0.267300009727478	-0.130400002002716	-0.00939999986439943	0.0967999994754791	0.189300000667572	0.269499987363815	0.338499993085861	0.397700011730194	0.448100000619888	-2.13930010795593	-2.01600003242493	-1.84389996528625	-1.64359998703003	-1.42990005016327	-1.21360003948212	-1.00209999084473	-0.800400018692017	-0.611699998378754	-0.437900006771088	-0.279599994421005	-0.137099996209145	-0.00989999994635582	0.102600000798702	0.201499998569489	0.287699997425079	0.362399995326996	0.426600009202957	0.481499999761581
19-03-2013	0.382842918383715	-2.50251166926522	-241.573935764607	241.873692907336	2.38590002059937	2.41039991378784	2.44109988212585	2.47490000724792	2.50970005989075	2.54380011558533	2.57620000839233	2.60590004920959	2.6324999332428	2.65569996833801	2.67549991607666	2.69169998168945	2.7046000957489	2.71420001983643	2.72090005874634	2.72490000724792	2.72630000114441	2.72560000419617	2.62719988822937	2.89269995689392	2.72289991378784	2.80690002441406	2.42649999260902	2.49479997158051	2.57159996032715	2.64800000190735	2.71790008246899	2.77759999036789	2.82519996166229	2.85999989509583	2.88199985027313	2.89209973812103	2.89120018482208	2.88060021400452	2.86190009117126	2.83630001544952	2.80539977550507	2.77020025253296	2.73199999332428	2.69169974327087	2.65029978752136	2.40000009536743	2.4242000579834	2.45429992675781	2.48709988594055	2.52060008049011	2.55320000648499	2.58380007743835	2.6117000579834	2.63639998435974	2.65790009498596	2.67610001564026	2.69109988212585	2.70300006866455	2.7121000289917	2.71860003471375	2.72270011901855	2.72480010986328	2.72499990463257	2.72370004653931	5.44259433382101	5.54142971995795	-0.885299980640411	1.01180005073547	0.349799990653992	-1.97409999370575	-1.58879995346069	-1.12720000743866	-0.648599982261658	-0.190799996256828	0.223800003528595	0.583500027656555	0.883800029754639	1.1253000497818	1.31140005588531	1.44739997386932	1.53949999809265	1.59389996528625	1.61699998378754	1.61440002918243	1.59159994125366	1.55309998989105	1.50300002098083	1.44470000267029	-2.13339996337891	-2.01410007476807	-1.84549999237061	-1.64789998531342	-1.43680000305176	-1.22339999675751	-1.01549994945526	-0.818300008773804	-0.634999990463257	-0.467400014400482	-0.316000014543533	-0.1807000041008	-0.0608000010251999	0.0447000004351139	0.13680000603199	0.216800004243851	0.28600001335144	0.345400005578995	0.396200001239777	-2.14540004730225	-2.0271999835968	-1.86080002784729	-1.66620004177094	-1.45790004730225	-1.24670004844666	-1.03980004787445	-0.842199981212616	-0.657000005245209	-0.486200004816055	-0.330399990081787	-0.18979999423027	-0.0640999972820282	0.0472999997437	0.145500004291534	0.231299996376038	0.305900007486343	0.370200008153915	0.425399988889694
18-03-2013	0.51293009074902	-2.66440518348946	-266.772455645351	266.71811735325	2.42079997062683	2.44790005683899	2.47769999504089	2.50909996032715	2.54099988937378	2.57240009307861	2.60240006446838	2.63039994239807	2.65599989891052	2.67880010604858	2.69849991798401	2.71519994735718	2.72869992256165	2.73920011520386	2.7467999458313	2.75149989128113	2.75370001792908	2.75359988212585	2.65210008621216	2.9070999622345	2.75130009651184	2.81990003585815	2.47130000591278	2.53370004892349	2.60090005397797	2.66820001602173	2.73160001635551	2.7880999147892	2.83540010452271	2.87240010499954	2.89820003509521	2.91299998760223	2.91710019111633	2.91130006313324	2.89660012722015	2.8740998506546	2.8449000120163	2.81030023097992	2.77150011062622	2.72930002212524	2.68489992618561	2.43519997596741	2.46199989318848	2.49130010604858	2.52180004119873	2.55250000953674	2.58240008354187	2.61080002784729	2.63709998130798	2.6609001159668	2.68190002441406	2.70009994506836	2.71539998054504	2.72779989242554	2.73749995231628	2.74469995498657	2.74950003623962	2.75209999084473	2.75279998779297	2.75180006027222	5.23202474957231	5.31495752479106	-0.856100022792816	1.06309998035431	0.400799989700317	-1.99500000476837	-1.58870005607605	-1.10660004615784	-0.611500024795532	-0.142399996519089	0.278200000524521	0.63919997215271	0.937200009822845	1.17379999160767	1.35350000858307	1.48230004310608	1.56729996204376	1.61510002613068	1.63250005245209	1.62559998035431	1.59959995746613	1.5592999458313	1.50880002975464	1.45130002498627	-2.1654999256134	-2.03889989852905	-1.8610999584198	-1.65439999103546	-1.4349000453949	-1.21430003643036	-1.00069999694824	-0.799300014972687	-0.613200008869171	-0.443800002336502	-0.291500002145767	-0.156000003218651	-0.0364000014960766	0.068400003015995	0.159700006246567	0.238800004124641	0.307000011205673	0.365599989891052	0.415600001811981	-2.17790007591248	-2.05250000953674	-1.87709999084473	-1.67330002784729	-1.45669996738434	-1.23829996585846	-1.02550005912781	-0.823400020599365	-0.634999990463257	-0.462000012397766	-0.305000007152557	-0.164000004529953	-0.0384000018239021	0.0725999996066093	0.169900000095367	0.254900008440018	0.328500002622604	0.391999989748001	0.446399986743927
15-03-2013	0.6243354978626	-2.80021754151513	-274.913247223745	274.578773267971	2.45329999923706	2.47709989547729	2.50279998779297	2.53029990196228	2.55890011787415	2.58800005912781	2.61669993400574	2.64429998397827	2.67020010948181	2.69379997253418	2.7146999835968	2.73280000686646	2.74780011177063	2.75970005989075	2.76850008964539	2.77430009841919	2.77729988098145	2.77769994735718	2.65750002861023	2.92400002479553	2.77559995651245	2.82690000534058	2.49920004606247	2.55129998922348	2.60939991474152	2.67109996080399	2.73290000110865	2.79110005497932	2.84280002117157	2.88580000400543	2.91830015182495	2.93939995765686	2.94919979572296	2.94779992103577	2.93600010871887	2.9148998260498	2.8853999376297	2.84899985790253	2.80680024623871	2.76009976863861	2.71020019054413	2.46810007095337	2.49169993400574	2.51690006256104	2.54360008239746	2.57119989395142	2.59890007972717	2.62599992752075	2.65179991722107	2.67580008506775	2.69749999046326	2.71659994125366	2.73309993743896	2.74670004844666	2.75760006904602	2.76579999923706	2.77150011062622	2.77480006217957	2.77600002288818	2.77519989013672	5.02025098043783	5.09512629862078	-0.803200006484985	1.13240003585815	0.473300009965897	-1.99960005283356	-1.56819999217987	-1.06289994716644	-0.550000011920929	-0.0697999969124794	0.355699986219406	0.716199994087219	1.00960004329681	1.23880004882812	1.40960001945496	1.52890002727509	1.60450005531311	1.6438000202179	1.65380001068115	1.64090001583099	1.61049997806549	1.56729996204376	1.51540005207062	1.45780003070831	-2.18619990348816	-2.04979991912842	-1.86099994182587	-1.6434999704361	-1.41449999809265	-1.18620002269745	-0.96670001745224	-0.76120001077652	-0.572499990463257	-0.401800006628036	-0.249200001358986	-0.114200003445148	0.00439999997615814	0.107900001108646	0.19760000705719	0.275099992752075	0.341699987649918	0.398799985647202	0.447499990463257	-2.19889998435974	-2.06380009651184	-1.87750005722046	-1.66299998760223	-1.43680000305176	-1.21039998531342	-0.991400003433228	-0.784799993038177	-0.593400001525879	-0.418599992990494	-0.261000007390976	-0.120099999010563	0.00469999993219972	0.114399999380112	0.210299998521805	0.293599992990494	0.365700006484985	0.427599996328354	0.480500012636185
14-03-2013	0.512076285898222	-2.65342917968712	-298.415392689009	298.377254460006	2.43619990348816	2.47169995307922	2.50760006904602	2.54299998283386	2.57739996910095	2.60999989509583	2.64039993286133	2.66810011863708	2.69289994239807	2.71460008621216	2.73320007324219	2.74860000610352	2.76099991798401	2.77049994468689	2.7771999835968	2.78139996528625	2.78320002555847	2.78299999237061	2.70289993286133	2.93740010261536	2.78090000152588	2.86059999465942	2.5064999461174	2.57920002937317	2.65069997310638	2.71819996833801	2.77890000864863	2.83100000023842	2.87319999933243	2.9047999382019	2.92560005187988	2.93619978427887	2.93709981441498	2.92919981479645	2.9136997461319	2.89149975776672	2.86399972438812	2.83210015296936	2.79699993133545	2.7596001625061	2.72060012817383	2.45050001144409	2.48580002784729	2.52099990844727	2.55550003051758	2.58859992027283	2.61980009078979	2.64860010147095	2.67459988594055	2.69770002365112	2.71779990196228	2.73489999771118	2.74920010566711	2.76060009002686	2.76950001716614	2.77589988708496	2.78020000457764	2.78259992599487	2.78320002555847	2.78229999542236	5.07736384522969	5.15063534705657	-0.781700015068054	1.15590000152588	0.49669998884201	-1.97609996795654	-1.54659998416901	-1.04159998893738	-0.52810001373291	-0.0467999987304211	0.37950000166893	0.740400016307831	1.03349995613098	1.26160001754761	1.43019998073578	1.54659998416901	1.61839997768402	1.65320003032684	1.65820002555847	1.63970005512238	1.60339999198914	1.55410003662109	1.49580001831055	1.43190002441406	-2.15840005874634	-2.0239999294281	-1.83650004863739	-1.61969995498657	-1.39100003242493	-1.1628999710083	-0.943499982357025	-0.737999975681305	-0.549499988555908	-0.379099994897842	-0.226999998092651	-0.0926000028848648	0.0252000000327826	0.127700001001358	0.216199994087219	0.292400002479553	0.357600003480911	0.412999987602234	0.460099995136261	-2.17079997062683	-2.03760004043579	-1.85249996185303	-1.63870000839233	-1.4128999710083	-1.18649995326996	-0.967499971389771	-0.760800004005432	-0.569500029087067	-0.394899994134903	-0.23759999871254	-0.09740000218153	0.0265999995172024	0.135399997234344	0.230100005865097	0.312000006437302	0.382400006055832	0.442600011825562	0.493699997663498
13-03-2013	0.380375888861007	-2.47228332106596	-285.842538098401	286.155090323921	2.38730001449585	2.42930006980896	2.47149991989136	2.51259994506836	2.55139994621277	2.58719992637634	2.61949992179871	2.64809989929199	2.67300009727478	2.69420003890991	2.71189999580383	2.72620010375977	2.73740005493164	2.74580001831055	2.75169992446899	2.75530004501343	2.75679993629456	2.75659990310669	2.69479990005493	2.91799998283386	2.7548999786377	2.85130000114441	2.46950000524521	2.5563999414444	2.63909995555878	2.71299993991852	2.77570011094213	2.82589998841286	2.86339992284775	2.88899993896484	2.90320014953613	2.90749990940094	2.90330016613007	2.89180016517639	2.87429988384247	2.85219991207123	2.82650005817413	2.79820013046265	2.76829993724823	2.73759996891022	2.70650017261505	2.40100002288818	2.44260001182556	2.4841001033783	2.52410006523132	2.56159996986389	2.59579992294312	2.62639999389648	2.65339994430542	2.67670011520386	2.69639992713928	2.71280002593994	2.72620010375977	2.7367000579834	2.74469995498657	2.75040006637573	2.75419998168945	2.75629997253418	2.75699996948242	2.7564001083374	5.19918591756806	5.28043174847508	-0.772899985313416	1.14219999313354	0.487800002098083	-1.93550002574921	-1.51919996738434	-1.02709996700287	-0.5242999792099	-0.0509000010788441	0.370200008153915	0.728200018405914	1.01999998092651	1.24790000915527	1.41690003871918	1.53359997272491	1.60549998283386	1.63999998569489	1.64390003681183	1.62370002269745	1.58500003814697	1.53260004520416	1.47060000896454	1.4025000333786	-2.11039996147156	-1.98090004920959	-1.7992000579834	-1.58829998970032	-1.36520004272461	-1.14189994335175	-0.926599979400635	-0.724500000476837	-0.538600027561188	-0.370400011539459	-0.219999998807907	-0.0869999974966049	0.0295000001788139	0.130899995565414	0.218500003218651	0.293700009584427	0.357800006866455	0.412200003862381	0.458099991083145	-2.12220001220703	-1.9938999414444	-1.81449997425079	-1.6065000295639	-1.38610005378723	-1.16460001468658	-0.949699997901917	-0.746399998664856	-0.557900011539459	-0.385600000619888	-0.230199992656708	-0.091499999165535	0.031199999153614	0.138699993491173	0.232299998402596	0.312999993562698	0.382299989461899	0.441300004720688	0.49099999666214
12-03-2013	0.372070962473691	-2.42830198111249	-289.921460562712	290.202704386632	2.37019991874695	2.4109001159668	2.45420002937317	2.49749994277954	2.53880000114441	2.57699990272522	2.61129999160767	2.64159989356995	2.66759991645813	2.68950009346008	2.70760011672974	2.72199988365173	2.73309993743896	2.74130010604858	2.74699997901917	2.75029993057251	2.75169992446899	2.75130009651184	2.68819999694824	2.92300009727478	2.74959993362427	2.85560011863708	2.4465000629425	2.53860008716583	2.62890005111694	2.71010005474091	2.77810000628233	2.83140000700951	2.87000000476837	2.894700050354	2.9070999622345	2.90889978408813	2.90179979801178	2.88760006427765	2.86779987812042	2.84409987926483	2.81759989261627	2.78939986228943	2.76030004024506	2.73100006580353	2.70220017433167	2.38380002975464	2.42409992218018	2.46670007705688	2.50869989395142	2.5485999584198	2.58509993553162	2.61759996414185	2.64610004425049	2.67050004005432	2.69090008735657	2.70770001411438	2.72119998931885	2.73169994354248	2.73950004577637	2.7451000213623	2.74880003929138	2.75069999694824	2.75130009651184	2.75069999694824	5.19643535715597	5.27719079589628	-0.774699985980988	1.14219999313354	0.48649999499321	-1.92780005931854	-1.51750004291534	-1.02830004692078	-0.526600003242493	-0.0531999990344048	0.368400007486343	0.727100014686584	1.019700050354	1.24810004234314	1.41750001907349	1.53450000286102	1.6065000295639	1.64090001583099	1.64460003376007	1.62399995326996	1.58480000495911	1.53190004825592	1.46949994564056	1.40079998970032	-2.09130001068115	-1.96679997444153	-1.78880000114441	-1.58039999008179	-1.35909998416901	-1.13699996471405	-0.922500014305115	-0.720899999141693	-0.535399973392487	-0.367399990558624	-0.217199996113777	-0.0843999981880188	0.0320999994874001	0.133399993181229	0.220799997448921	0.295899987220764	0.359899997711182	0.414200007915497	0.459899991750717	-2.10290002822876	-1.97950005531311	-1.80369997024536	-1.59829998016357	-1.37960004806519	-1.15929996967316	-0.945200026035309	-0.74260002374649	-0.554400026798248	-0.382400006055832	-0.227200001478195	-0.0886000022292137	0.0339000001549721	0.141299992799759	0.234699994325638	0.315299987792969	0.384499996900558	0.443199992179871	0.492900013923645
11-03-2013	0.412291734980677	-2.46174715074377	-298.188830935515	298.436046973162	2.35520005226135	2.4038999080658	2.4539999961853	2.50279998779297	2.54850006103516	2.59010004997253	2.62700009346008	2.65899991989136	2.68630003929138	2.708899974823	2.72740006446838	2.74200010299683	2.75309991836548	2.76119995117188	2.76659989356995	2.769700050354	2.77080011367798	2.77029991149902	2.71609997749329	2.95309996604919	2.76850008964539	2.88809990882874	2.44879996776581	2.55379998683929	2.65330004692078	2.74019998311996	2.81099993176758	2.86509990692139	2.90280002355576	2.92559993267059	2.93540000915527	2.93449997901917	2.92480003833771	2.90820002555847	2.8864997625351	2.86129987239838	2.83380019664764	2.80510008335114	2.77590000629425	2.74699985980988	2.71889984607697	2.36849999427795	2.41680002212524	2.46600008010864	2.51349997520447	2.55749988555908	2.59730005264282	2.63229990005493	2.66249990463257	2.68799996376038	2.70919990539551	2.72639989852905	2.74009990692139	2.7506000995636	2.75839996337891	2.7639000415802	2.76740002632141	2.76920008659363	2.769700050354	2.76900005340576	5.18141047786362	5.25895618388545	-0.751999974250793	1.16380000114441	0.50900000333786	-1.91059994697571	-1.4970999956131	-1.0061000585556	-0.503400027751923	-0.0297999996691942	0.391499996185303	0.749599993228912	1.04149997234344	1.26929998397827	1.43799996376038	1.55449998378754	1.62619996070862	1.66040003299713	1.66419994831085	1.64390003681183	1.60510003566742	1.55280005931854	1.49100005626678	1.42320001125336	-2.07890009880066	-1.95229995250702	-1.77250003814697	-1.56289994716644	-1.34070003032684	-1.11800003051758	-0.903199970722198	-0.701499998569489	-0.515900015830994	-0.34799998998642	-0.197899997234344	-0.065200001001358	0.0511999987065792	0.152300000190735	0.239700004458427	0.31470000743866	0.378699988126755	0.43299999833107	0.478799998760223	-2.0903000831604	-1.96490001678467	-1.78740000724792	-1.58060002326965	-1.36099994182587	-1.13999998569489	-0.925499975681305	-0.722599983215332	-0.534300029277802	-0.362199991941452	-0.207000002264977	-0.0684999972581863	0.0540000014007092	0.161400005221367	0.254799991846085	0.335399985313416	0.404599994421005	0.46340000629425	0.513100028038025
08-03-2013	0.456030623074668	-2.47611147906529	-312.505762926251	312.5657457898	2.34529995918274	2.39580011367798	2.44790005683899	2.49839997291565	2.54550004005432	2.58789992332458	2.62529993057251	2.65739989280701	2.68440008163452	2.70670008659363	2.72449994087219	2.73839998245239	2.74889993667603	2.7564001083374	2.7613000869751	2.76399993896484	2.76489996910095	2.76419997215271	2.71869993209839	2.94910001754761	2.76239991188049	2.8889000415802	2.44179999828339	2.5514999628067	2.65470004081726	2.74359995126724	2.81479994766414	2.86760008335114	2.9031001329422	2.92320013046265	2.93009984493256	2.92639994621277	2.91439998149872	2.8960999250412	2.87350010871887	2.84809994697571	2.82099997997284	2.79350018501282	2.76609981060028	2.73970019817352	2.714399933815	2.3585000038147	2.40849995613098	2.45959997177124	2.50880002975464	2.55419993400574	2.59479999542236	2.63030004501343	2.66059994697571	2.68589997291565	2.70670008659363	2.72350001335144	2.73659992218018	2.74659991264343	2.75390005111694	2.75889992713928	2.76209998130798	2.76370000839233	2.76399993896484	2.7632999420166	5.12162118161838	5.19399746217026	-0.75330001115799	1.16480004787445	0.509999990463257	-1.9103000164032	-1.49940001964569	-1.00800001621246	-0.504000008106232	-0.0292000006884336	0.39300000667572	0.751299977302551	1.042799949646	1.26989996433258	1.43770003318787	1.55330002307892	1.62419998645782	1.65779995918274	1.66129994392395	1.64110004901886	1.60269999504089	1.55120003223419	1.49039995670319	1.4239000082016	-2.06820011138916	-1.94570004940033	-1.76820003986359	-1.55980002880096	-1.33809995651245	-1.11559998989105	-0.90090000629425	-0.699299991130829	-0.513800024986267	-0.346100002527237	-0.196199998259544	-0.0636999979615211	0.0524000003933907	0.153300002217293	0.24040000140667	0.315299987792969	0.379099994897842	0.433400005102158	0.479099988937378	-2.07940006256104	-1.95799994468689	-1.78279995918274	-1.57720005512238	-1.3581999540329	-1.13750004768372	-0.923099994659424	-0.720200002193451	-0.532000005245209	-0.360199987888336	-0.205200001597404	-0.0668999999761581	0.0553000010550022	0.162400007247925	0.255499988794327	0.335999995470047	0.405000001192093	0.463699996471405	0.513400018215179
07-03-2013	0.200672674823332	-2.16672872866047	-331.271434460067	331.837859766657	2.31900000572205	2.37350010871887	2.42820000648499	2.48049998283386	2.5288999080658	2.57249999046326	2.61080002784729	2.6438000202179	2.67179989814758	2.69490003585815	2.71359992027283	2.72839999198914	2.73950004577637	2.74760007858276	2.75300002098083	2.75609993934631	2.75729990005493	2.75690007209778	2.70779991149902	2.94470000267029	2.75500011444092	2.8814001083374	2.42570003867149	2.5388999581337	2.6434999704361	2.73320013284683	2.80529995262623	2.85930004715919	2.89630007743835	2.91799998283386	2.92660021781921	2.92429983615875	2.91330003738403	2.89590013027191	2.87349987030029	2.84779977798462	2.82019984722137	2.79160010814667	2.76270008087158	2.73449993133545	2.707200050354	2.33179998397827	2.38579988479614	2.43950009346008	2.49049997329712	2.53719997406006	2.57890009880066	2.61529994010925	2.646399974823	2.67269992828369	2.69429993629456	2.71180009841919	2.72560000419617	2.73629999160767	2.74410009384155	2.74970006942749	2.7532000541687	2.75510001182556	2.75559997558594	2.7548999786377	5.42668563074096	5.50575780845384	-0.844500005245209	1.07959997653961	0.410400003194809	-1.92620003223419	-1.55229997634888	-1.08949995040894	-0.603900015354156	-0.137500002980232	0.284700006246567	0.649399995803833	0.95169997215271	1.19190001487732	1.37370002269745	1.50279998779297	1.58560001850128	1.62919998168945	1.64010000228882	1.62460005283356	1.58840000629425	1.53649997711182	1.47300004959106	1.40170001983643	-2.04640007019043	-1.942999958992	-1.78349995613098	-1.59039998054504	-1.38100004196167	-1.16770005226135	-0.959100008010864	-0.761099994182587	-0.577300012111664	-0.409500002861023	-0.258399993181229	-0.124099999666214	-0.00559999980032444	0.097800001502037	0.1875	0.264699995517731	0.330700010061264	0.386700004339218	0.433899998664856	-2.05719995498657	-1.95480000972748	-1.79739999771118	-1.60720002651215	-1.40069997310638	-1.18939995765686	-0.981700003147125	-0.783100008964539	-0.597100019454956	-0.425799995660782	-0.270099997520447	-0.130300000309944	-0.0059000002220273	0.10360000282526	0.19930000603199	0.282099992036819	0.353300005197525	0.414000004529953	0.465200006961823
06-03-2013	0.00580243092034486	-1.95874528655527	-384.627336798779	385.570089598366	2.30949997901917	2.36409997940063	2.41720008850098	2.46760010719299	2.51419997215271	2.55660009384155	2.59450006484985	2.62789988517761	2.65669989585876	2.68120002746582	2.70160007476807	2.71819996833801	2.7311999797821	2.74110007286072	2.74810004234314	2.75250005722046	2.75460004806519	2.75480008125305	2.68659996986389	2.9375	2.7532000541687	2.8636999130249	2.41909995675087	2.52649998664856	2.62479996681213	2.7104999423027	2.7816998809576	2.83790004253387	2.8795999288559	2.90739995241165	2.92300009727478	2.92760002613068	2.92279982566833	2.90999984741211	2.89079999923706	2.8665999174118	2.83849990367889	2.80760014057159	2.77469992637634	2.74070012569427	2.70639979839325	2.32209992408752	2.37619996070862	2.4284999370575	2.47749996185303	2.52250003814697	2.5631000995636	2.59910011291504	2.63059997558594	2.65759992599487	2.68039989471436	2.69939994812012	2.71479988098145	2.72699999809265	2.73639988899231	2.74320006370544	2.74790000915527	2.7506000995636	2.75169992446899	2.75130009651184	5.62178154335192	5.69657457227969	-0.90719997882843	1.02180004119873	0.34400001168251	-1.94939994812012	-1.5949000120163	-1.14719998836517	-0.671199977397919	-0.209099993109703	0.21340000629425	0.581900000572205	0.890500009059906	1.13820004463196	1.32799994945526	1.4646999835968	1.5543999671936	1.603600025177	1.61860001087189	1.6055999994278	1.5702999830246	1.51769995689392	1.45220005512238	1.37740004062653	-2.04979991912842	-1.95640003681183	-1.80620002746582	-1.62119996547699	-1.41820001602173	-1.20959997177124	-1.00409996509552	-0.807900011539459	-0.624599993228912	-0.45660001039505	-0.30469998717308	-0.168999999761581	-0.049100000411272	0.0560000017285347	0.147200003266335	0.225899994373322	0.293099999427795	0.350100010633469	0.398099988698959	-2.06049990653992	-1.96809995174408	-1.82000005245209	-1.63789999485016	-1.43789994716644	-1.23160004615784	-1.02730000019073	-0.830799996852875	-0.645799994468689	-0.474599987268448	-0.318300008773804	-0.17739999294281	-0.0516999997198582	0.0593000017106533	0.156499996781349	0.240799993276596	0.313199996948242	0.375	0.426999986171722
05-03-2013	-0.0784676620788399	-1.84935483811306	-386.706873745978	387.633115657305	2.30900001525879	2.36520004272461	2.41750001907349	2.46550011634827	2.50909996032715	2.54809999465942	2.58270001411438	2.61290001869202	2.63910007476807	2.66129994392395	2.67989993095398	2.69519996643066	2.70749998092651	2.71700000762939	2.72399997711182	2.72889995574951	2.73169994354248	2.73280000686646	2.67519998550415	2.89490008354187	2.73250007629395	2.83030009269714	2.42499998211861	2.52830004692078	2.61840009689331	2.69459998607635	2.75680002570152	2.80560010671616	2.84180003404617	2.86630004644394	2.88050007820129	2.88569974899292	2.88299989700317	2.87380003929138	2.85920011997223	2.84029996395111	2.81809985637665	2.79340016841888	2.76690006256104	2.73940002918243	2.71129977703094	2.3215000629425	2.37730002403259	2.42869997024536	2.47550010681152	2.51760005950928	2.55509996414185	2.58800005912781	2.61649990081787	2.64100003242493	2.66179990768433	2.67919993400574	2.69339990615845	2.70490002632141	2.71390008926392	2.72070002555847	2.72560000419617	2.72880005836487	2.73060011863708	2.73110008239746	5.59797043612951	5.67428031309818	-0.950299978256226	0.994499981403351	0.311199992895126	-1.98329997062683	-1.63750004768372	-1.19140005111694	-0.713199973106384	-0.247299998998642	0.179199993610382	0.55129998922348	0.862500011920929	1.11179995536804	1.30200004577637	1.43819999694824	1.52649998664856	1.5735000371933	1.58589994907379	1.56980001926422	1.53120005130768	1.47510004043579	1.40600001811981	1.32790005207062	-2.06049990653992	-1.97660005092621	-1.83229994773865	-1.65059995651245	-1.44930005073547	-1.24109995365143	-1.03550004959106	-0.838699996471405	-0.654900014400482	-0.486200004816055	-0.333700001239777	-0.197699993848801	-0.0775000005960464	0.0274999998509884	0.118600003421307	0.196999996900558	0.263799995183945	0.320199996232986	0.367500007152557	-2.07109999656677	-1.98819994926453	-1.84599995613098	-1.66740000247955	-1.46909999847412	-1.26349997520447	-1.0592999458313	-0.862500011920929	-0.676999986171722	-0.505299985408783	-0.348699986934662	-0.207499995827675	-0.0817999988794327	0.0292000006884336	0.12610000371933	0.209999993443489	0.281899988651276	0.342900007963181	0.394199997186661
04-03-2013	-0.0797088652423965	-1.8390980316813	-389.70718690112	390.633890849728	2.29699993133545	2.34649991989136	2.39560008049011	2.44260001182556	2.48629999160767	2.52609992027283	2.56159996986389	2.59270000457764	2.61960005760193	2.64229989051819	2.66120004653931	2.67659997940063	2.68889999389648	2.6981999874115	2.70510005950928	2.70970010757446	2.71250009536743	2.71350002288818	2.64779996871948	2.88159990310669	2.71320009231567	2.81380009651184	2.39489996433258	2.49559998512268	2.58880007266998	2.67010003328323	2.73730003833771	2.78969991207123	2.8280001282692	2.8532999753952	2.86700010299683	2.87090015411377	2.86649978160858	2.85549986362457	2.83930003643036	2.81919991970062	2.7963000535965	2.77159988880157	2.74590027332306	2.71979999542236	2.69400000572205	2.30949997901917	2.35859990119934	2.40689992904663	2.45269989967346	2.49489998817444	2.53299999237061	2.56680011749268	2.5961000919342	2.62129998207092	2.64249992370605	2.66020011901855	2.67449998855591	2.68600010871887	2.69490003585815	2.70160007476807	2.7063000202179	2.70939993858337	2.71110010147095	2.71169996261597	5.61821020472913	5.69379197670461	-0.952300012111664	0.98089998960495	0.300700008869171	-1.97469997406006	-1.6327999830246	-1.19120001792908	-0.717299997806549	-0.254999995231628	0.168799996376038	0.538999974727631	0.84909999370575	1.09809994697571	1.28859996795654	1.42550003528595	1.51479995250702	1.56309998035431	1.57679998874664	1.5621999502182	1.52499997615814	1.47019994258881	1.40240001678467	1.32529997825623	-2.05040001869202	-1.96770000457764	-1.82509994506836	-1.64530003070831	-1.44589996337891	-1.23959994316101	-1.03559994697571	-0.840200006961823	-0.657500028610229	-0.489699989557266	-0.337999999523163	-0.202500000596046	-0.0826999992132187	0.0221999995410442	0.113200001418591	0.19149999320507	0.258300006389618	0.314900010824203	0.362300008535385	-2.06089997291565	-1.97909998893738	-1.83860003948212	-1.66190004348755	-1.46549999713898	-1.26180005073547	-1.05920004844666	-0.86379998922348	-0.67960000038147	-0.508899986743927	-0.352999985218048	-0.212500005960464	-0.0872000008821487	0.0234999991953373	0.120200000703335	0.204099997878075	0.275999993085861	0.337099999189377	0.38850000500679
01-03-2013	-0.193988918344817	-1.73899837106403	-402.313156912467	403.550150716147	2.29130005836487	2.34100008010864	2.38969993591309	2.43600010871887	2.47880005836487	2.51769995689392	2.5524001121521	2.58290004730225	2.60920000076294	2.63150000572205	2.65019989013672	2.6654999256134	2.67770004272461	2.68720006942749	2.69420003890991	2.69910001754761	2.70219993591309	2.70359992980957	2.63809990882874	2.86619997024536	2.70370006561279	2.79959988594055	2.39030006527901	2.48949998617172	2.58039999008179	2.65939998626709	2.72449991106987	2.77549999952316	2.81300002336502	2.83799999952316	2.85209989547729	2.85660016536713	2.8532999753952	2.84369993209839	2.82889974117279	2.81030023097992	2.78900015354156	2.76590025424957	2.74159979820251	2.71689999103546	2.69229996204376	2.30380010604858	2.3529999256134	2.40089988708496	2.44600009918213	2.48740005493164	2.52469992637634	2.55769991874695	2.5864999294281	2.6110999584198	2.63199996948242	2.64939999580383	2.66370010375977	2.67510008811951	2.68409991264343	2.69090008735657	2.69580006599426	2.69919991493225	2.70120000839233	2.70199990272522	5.73841430879045	5.81488033577651	-0.96399998664856	0.958100020885468	0.279199987649918	-1.97230005264282	-1.63489997386932	-1.19980001449585	-0.732200026512146	-0.274599999189377	0.146200001239777	0.51529997587204	0.825800001621246	1.07620000839233	1.26890003681183	1.4083000421524	1.5	1.55050003528595	1.56589996814728	1.55239999294281	1.51549994945526	1.46050000190735	1.39160001277924	1.31289994716644	-2.05189990997314	-1.96850001811981	-1.82700002193451	-1.6492999792099	-1.45210003852844	-1.24790000915527	-1.0456999540329	-0.85180002450943	-0.670000016689301	-0.502900004386902	-0.35139998793602	-0.215900003910065	-0.096000000834465	0.00899999961256981	0.100299999117851	0.178900003433228	0.24600000679493	0.302700012922287	0.350300014019012	-2.06240010261536	-1.98000001907349	-1.84060001373291	-1.6657999753952	-1.47169995307922	-1.27009999752045	-1.06939995288849	-0.875500023365021	-0.692399978637695	-0.52240002155304	-0.367000013589859	-0.226600006222725	-0.101199999451637	0.00960000045597553	0.106600001454353	0.190599992871284	0.262800008058548	0.324000000953674	0.375499993562698
28-02-2013	-0.265397774388334	-1.73174448445722	-397.778692913562	399.447992599665	2.31040000915527	2.34949994087219	2.39280009269714	2.43670010566711	2.47900009155273	2.5181999206543	2.55340003967285	2.58439993858337	2.61100006103516	2.63339996337891	2.65190005302429	2.66680002212524	2.67840003967285	2.68720006942749	2.69359993934631	2.69790005683899	2.70050001144409	2.70160007476807	2.62940001487732	2.87100005149841	2.70149993896484	2.80250000953674	2.38129994273186	2.47520005702972	2.56900000572205	2.65370005369186	2.72449992597103	2.77940000593662	2.81870007514954	2.84349995851517	2.85580003261566	2.8575998544693	2.85109996795654	2.83829975128174	2.82089996337891	2.80050015449524	2.77839982509613	2.75539982318878	2.73260009288788	2.71060001850128	2.68970012664795	2.32340002059937	2.36209988594055	2.40459990501404	2.44729995727539	2.48810005187988	2.52559995651245	2.55909991264343	2.58820009231567	2.61319994926453	2.63409996032715	2.65129995346069	2.66519999504089	2.67610001564026	2.68460011482239	2.69079995155334	2.69530010223389	2.6981999874115	2.69989991188049	2.70059990882874	5.82431366300346	5.90385604422114	-0.915899991989136	1.005499958992	0.328500002622604	-1.95299994945526	-1.59800004959106	-1.15380001068115	-0.682099997997284	-0.223499998450279	0.196899995207787	0.564800024032593	0.873799979686737	1.12259995937347	1.31359994411469	1.45120000839233	1.541100025177	1.58949995040894	1.60269999504089	1.58659994602203	1.54709994792938	1.4889999628067	1.41690003871918	1.33459997177124	-2.06690001487732	-1.96870005130768	-1.81649994850159	-1.6311000585556	-1.42859995365143	-1.22060000896454	-1.01579999923706	-0.820100009441376	-0.637099981307983	-0.469199985265732	-0.317299991846085	-0.181600004434586	-0.061599999666214	0.0434000007808208	0.134399995207787	0.212699994444847	0.279399991035461	0.335599988698959	0.382600009441376	-2.07780003547668	-1.9805999994278	-1.83060002326965	-1.64810001850128	-1.4485000371933	-1.24290001392365	-1.03929996490479	-0.843400001525879	-0.658699989318848	-0.48769998550415	-0.331499993801117	-0.190599992871284	-0.0649999976158142	0.0458999983966351	0.142900004982948	0.226699993014336	0.298599988222122	0.359400004148483	0.410199999809265
27-02-2013	-0.251152648659909	-1.77316894606146	-328.579668558771	330.380115061739	2.31360006332397	2.34109997749329	2.37879991531372	2.42070007324219	2.46300005912781	2.50329995155334	2.54010009765625	2.57249999046326	2.6003999710083	2.62380003929138	2.64299988746643	2.65829992294312	2.67020010948181	2.67910003662109	2.68560004234314	2.68989992141724	2.69260001182556	2.6939001083374	2.60500001907349	2.87199997901917	2.69409990310669	2.79699993133545	2.35340005159378	2.44229996204376	2.54100000858307	2.63400000333786	2.71279992163181	2.77420009672642	2.81760001182556	2.8442999124527	2.85669994354248	2.85730028152466	2.8490002155304	2.83410000801086	2.81490015983582	2.79330015182495	2.77069997787476	2.7483001947403	2.72710025310516	2.70770013332367	2.69039988517761	2.32690000534058	2.35409998893738	2.39100003242493	2.4316999912262	2.47250008583069	2.51090002059937	2.54579997062683	2.57629990577698	2.60240006446838	2.62420010566711	2.64199995994568	2.65630006790161	2.66750001907349	2.67600011825562	2.68230009078979	2.68680000305176	2.68980002403259	2.69169998168945	2.69269990921021	5.83932292263859	5.93387915874351	-0.872300028800964	1.02289998531342	0.35699999332428	-1.91980004310608	-1.55519998073578	-1.10899996757507	-0.639800012111664	-0.186000004410744	0.228499993681908	0.590399980545044	0.893700003623962	1.13750004768372	1.32439994812012	1.45869994163513	1.54620003700256	1.5929000377655	1.60500001907349	1.58850002288818	1.5489000082016	1.49109995365143	1.41949999332428	1.33800005912781	-2.05780005455017	-1.94969999790192	-1.79120004177094	-1.60220003128052	-1.39800000190735	-1.18970000743866	-0.985400021076202	-0.790799975395203	-0.609300017356873	-0.442900002002716	-0.292600005865097	-0.158399999141693	-0.0399000011384487	0.0637999996542931	0.153600007295609	0.230900004506111	0.296700000762939	0.352100014686584	0.398400008678436	-2.0689001083374	-1.96169996261597	-1.80529999732971	-1.6191999912262	-1.41770005226135	-1.21159994602203	-1.00829994678497	-0.813300013542175	-0.629899978637695	-0.460299998521805	-0.3057000041008	-0.166299998760223	-0.0421000011265278	0.067500002682209	0.163200005888939	0.24600000679493	0.316799998283386	0.376800000667572	0.426899999380112
26-02-2013	-0.462666750852288	-1.63399091046042	-351.717834249312	354.269257879149	2.32809996604919	2.34699988365173	2.37809991836548	2.41499996185303	2.4533998966217	2.49040007591248	2.52430009841919	2.55419993400574	2.57979989051819	2.6010000705719	2.61820006370544	2.63159990310669	2.64170002937317	2.64910006523132	2.65420007705688	2.65729999542236	2.65899991989136	2.65960001945496	2.57909989356995	2.82979989051819	2.65930008888245	2.76110005378723	2.34790006279945	2.4258000254631	2.51769995689392	2.60620003938675	2.68160010874271	2.73990005254745	2.78039991855621	2.80410009622574	2.81359994411469	2.81149983406067	2.80060005187988	2.78379988670349	2.76330006122589	2.74119997024536	2.71879994869232	2.69749999046326	2.67829978466034	2.66160011291504	2.64789998531342	2.34179997444153	2.36030006408691	2.39079999923706	2.42659997940063	2.46350002288818	2.49880003929138	2.53090000152588	2.55909991264343	2.58299994468689	2.60279989242554	2.61879992485046	2.6314001083374	2.64100003242493	2.64809989929199	2.65319991111755	2.65659999847412	2.65879988670349	2.65989995002747	2.66039991378784	6.13384039416192	6.22909870412455	-0.868300020694733	0.998600006103516	0.338600009679794	-1.90620005130768	-1.53880000114441	-1.09979999065399	-0.641200006008148	-0.197500005364418	0.209399998188019	0.566799998283386	0.868900001049042	1.11419999599457	1.30460000038147	1.44379997253418	1.53670001029968	1.58889997005463	1.60599994659424	1.59370005130768	1.55710005760193	1.50100004673004	1.42980003356934	1.34720003604889	-2.07399988174438	-1.95490002632141	-1.79170000553131	-1.60179996490479	-1.39880001544952	-1.19270002841949	-0.990800023078918	-0.798200011253357	-0.618300020694733	-0.453000009059906	-0.303200006484985	-0.168999999761581	-0.0500999987125397	0.0542000010609627	0.144899994134903	0.223100006580353	0.289700001478195	0.345999985933304	0.393099993467331	-2.08550000190735	-1.96739995479584	-1.80620002746582	-1.61909997463226	-1.4186999797821	-1.2146999835968	-1.01380002498627	-0.820900022983551	-0.639100015163422	-0.470699995756149	-0.316599994897842	-0.177300006151199	-0.0527999997138977	0.0573999993503094	0.153899997472763	0.23759999871254	0.309500008821487	0.370400011539459	0.421299993991852
25-02-2013	-0.547554324532016	-1.600804537102	-324.275702205459	327.096621329547	2.35579991340637	2.37199997901917	2.39989995956421	2.43350005149841	2.46900010108948	2.50359988212585	2.5359001159668	2.56469988822937	2.58979988098145	2.61100006103516	2.62849998474121	2.64249992370605	2.65350008010864	2.66170001029968	2.66759991645813	2.67149996757507	2.67389988899231	2.67510008811951	2.5845000743866	2.83550000190735	2.67529988288879	2.76270008087158	2.37169995903969	2.44160002470016	2.52600002288818	2.60889995098114	2.68139989674091	2.73929998278618	2.78119993209839	2.80789989233017	2.82120013237	2.82349979877472	2.81679999828339	2.80379974842072	2.78630006313324	2.76639986038208	2.74549996852875	2.72470009326935	2.70499980449677	2.68700003623962	2.67120003700256	2.36980009078979	2.38579988479614	2.41300010681152	2.4456000328064	2.47970008850098	2.51279997825623	2.54329991340637	2.57039999961853	2.59380006790161	2.61360001564026	2.62980008125305	2.64280009269714	2.65300011634827	2.66079998016357	2.66659998893738	2.67070007324219	2.67339992523193	2.67510008811951	2.67589998245239	6.19050572393904	6.29571665592709	-0.86760002374649	0.995999991893768	0.338099986314774	-1.91789996623993	-1.54250001907349	-1.09979999065399	-0.639999985694885	-0.196400001645088	0.209600001573563	0.565999984741211	0.866900026798248	1.1110999584198	1.30030000209808	1.43850004673004	1.53030002117157	1.58140003681183	1.59730005264282	1.58350002765656	1.54540002346039	1.48759996891022	1.41449999809265	1.32990002632141	-2.10179996490479	-1.97560000419617	-1.80750000476837	-1.61419999599457	-1.40880000591278	-1.2010999917984	-0.998199999332428	-0.804899990558624	-0.624599993228912	-0.458999991416931	-0.3091000020504	-0.174899995326996	-0.0560999996960163	0.0480999983847141	0.138699993491173	0.216600000858307	0.282999992370605	0.33899998664856	0.385600000619888	-2.1136999130249	-1.98860001564026	-1.82260000705719	-1.63199996948242	-1.42929995059967	-1.22360002994537	-1.02160000801086	-0.828000009059906	-0.645799994468689	-0.477100014686584	-0.322899997234344	-0.18359999358654	-0.0590999983251095	0.0509999990463257	0.147300004959106	0.230800002813339	0.302300006151199	0.362800002098083	0.413300007581711
22-02-2013	-0.329561399018706	-1.83300632737433	-336.912666696457	339.396356096703	2.36010003089905	2.37770009040833	2.40910005569458	2.44720005989075	2.48720002174377	2.52579998970032	2.56139993667603	2.5929000377655	2.61980009078979	2.64219999313354	2.66020011901855	2.67440009117126	2.68510007858276	2.69289994239807	2.6981999874115	2.70149993896484	2.70329999923706	2.70379996299744	2.61640000343323	2.88260006904602	2.7033998966217	2.80940008163452	2.37529996037483	2.45559996366501	2.55199992656708	2.64539992809296	2.72540009766817	2.7873999774456	2.83040004968643	2.85590004920959	2.86600017547607	2.86399972438812	2.85269999504089	2.83500003814697	2.81339991092682	2.78990006446838	2.76620018482208	2.74340009689331	2.72259998321533	2.70439982414246	2.68910002708435	2.37420010566711	2.3914999961853	2.42219996452332	2.45910000801086	2.49749994277954	2.53439998626709	2.56809997558594	2.59759998321533	2.62269997596741	2.64359998703003	2.66039991378784	2.6735999584198	2.68370008468628	2.69120001792908	2.69659996032715	2.70020008087158	2.70239996910095	2.70359992980957	2.7039999961853	6.00533795310643	6.09802731869555	-0.78600001335144	1.06930005550385	0.421099990606308	-1.87699997425079	-1.48049998283386	-1.02279996871948	-0.554000020027161	-0.10700000077486	0.29789999127388	0.649800002574921	0.94379997253418	1.17980003356934	1.36020004749298	1.48959994316101	1.57340002059937	1.61740005016327	1.6275999546051	1.60959994792938	1.56879997253418	1.50979995727539	1.43700003623962	1.35409998893738	-2.08759999275208	-1.94879996776581	-1.76989996433258	-1.56780004501343	-1.35570001602173	-1.14320003986359	-0.937200009822845	-0.742299973964691	-0.561500012874603	-0.396499991416931	-0.24770000576973	-0.115099996328354	0.0019000000320375	0.104099996387959	0.1925999969244	0.268599987030029	0.333299994468689	0.387699991464615	0.43299999833107	-2.09960007667542	-1.96189999580383	-1.7849999666214	-1.58550000190735	-1.37590003013611	-1.16509997844696	-0.959699988365173	-0.763999998569489	-0.580900013446808	-0.412200003862381	-0.258799999952316	-0.120800003409386	0.0020000000949949	0.110200002789497	0.204600006341934	0.286199986934662	0.35589998960495	0.414700001478195	0.463800013065338
21-02-2013	-0.275141718959551	-1.81105859469826	-332.42019087692	334.718374211569	2.31559991836548	2.34500002861023	2.38560009002686	2.43039989471436	2.47490000724792	2.51659989356995	2.55380010604858	2.58579993247986	2.61249995231628	2.63420009613037	2.65129995346069	2.66429996490479	2.67389988899231	2.68059992790222	2.68510007858276	2.68770003318787	2.68899989128113	2.68930006027222	2.62649989128113	2.87360000610352	2.68899989128113	2.81200003623962	2.35710006952286	2.45410001277924	2.5599000453949	2.6567000746727	2.73570004105568	2.79369989037514	2.83099991083145	2.85010010004044	2.85400009155273	2.84650015830994	2.83090007305145	2.81000006198883	2.78680026531219	2.76300013065338	2.74029982089996	2.71989977359772	2.70259988307953	2.6887001991272	2.67850005626678	2.3289999961853	2.35800004005432	2.39770007133484	2.44120001792908	2.48420000076294	2.52390003204346	2.55920004844666	2.58929991722107	2.61439990997314	2.63470005989075	2.65070009231567	2.66300010681152	2.67219996452332	2.67890000343323	2.68350005149841	2.68650007247925	2.68840003013611	2.68939995765686	2.68989992141724	5.95063936382338	6.04434668005366	-0.770600020885468	1.09430003166199	0.441799998283386	-1.85010004043579	-1.4621000289917	-1.00730001926422	-0.538299977779388	-0.089599996805191	0.317699998617172	0.671899974346161	0.967899978160858	1.20539999008179	1.38680005073547	1.5168000459671	1.60090005397797	1.64489996433258	1.65489995479584	1.63670003414154	1.59560000896454	1.53639996051788	1.46350002288818	1.380499958992	-2.04139995574951	-1.91089999675751	-1.73749995231628	-1.53900003433228	-1.32910001277924	-1.11790001392365	-0.912500023841858	-0.717999994754791	-0.537299990653992	-0.372200012207031	-0.223399996757507	-0.0907000005245209	0.0263000000268221	0.128499999642372	0.217099994421005	0.293000012636185	0.357699990272522	0.412099987268448	0.457399994134903	-2.05270004272461	-1.92330002784729	-1.75189995765686	-1.55599999427795	-1.34850001335144	-1.13900005817413	-0.93419998884201	-0.738699972629547	-0.5557000041008	-0.386999994516373	-0.233400002121925	-0.0952000021934509	0.0276999995112419	0.136000007390976	0.230499997735023	0.312099993228912	0.381900012493134	0.44080001115799	0.489800006151199
20-02-2013	-0.208765753098831	-1.90306850479942	-304.329138624213	306.573114509037	2.33080005645752	2.36030006408691	2.40019989013672	2.44429993629456	2.48839998245239	2.52999997138977	2.56750011444092	2.60019993782043	2.62789988517761	2.65079998970032	2.66910004615784	2.68339991569519	2.69409990310669	2.70190000534058	2.707200050354	2.71040010452271	2.71199989318848	2.71239995956421	2.63779997825623	2.89809989929199	2.71189999580383	2.8289999961853	2.37370002269745	2.46810007095337	2.57169997692108	2.66770005226135	2.74750009179115	2.80809998512268	2.84899985790253	2.8720999956131	2.88030004501343	2.87649977207184	2.86370003223419	2.84489989280701	2.82240009307861	2.79820024967194	2.77390015125275	2.75070011615753	2.72940015792847	2.7107001543045	2.69479990005493	2.34430003166199	2.37339997291565	2.41249990463257	2.45539999008179	2.49790000915527	2.53749990463257	2.57310009002686	2.60380005836487	2.62980008125305	2.65109992027283	2.66820001602173	2.68160009384155	2.69180011749268	2.69930005073547	2.70469999313354	2.70819997787476	2.71040010452271	2.71160006523132	2.71189999580383	5.92183904065055	6.02138584702104	-0.74669998884201	1.1117000579834	0.463200002908707	-1.84010004997253	-1.44350004196167	-0.984300017356873	-0.513700008392334	-0.065200001001358	0.34060001373291	0.692700028419495	0.986400008201599	1.22160005569458	1.40110003948212	1.52960002422333	1.61249995231628	1.65590000152588	1.6657999753952	1.64789998531342	1.60749995708466	1.54949998855591	1.47800004482269	1.39680004119873	-2.0466001033783	-1.90939998626709	-1.73109996318817	-1.52909994125366	-1.31679999828339	-1.10399997234344	-0.897800028324127	-0.702899992465973	-0.52209997177124	-0.357199996709824	-0.208599999547005	-0.0763000026345253	0.0403999984264374	0.142299994826317	0.230599999427795	0.306400001049042	0.370900005102158	0.425300002098083	0.470600008964539	-2.05809998512268	-1.92200005054474	-1.74559998512268	-1.54620003700256	-1.33619999885559	-1.12510001659393	-0.919300019741058	-0.723299980163574	-0.54009997844696	-0.371399998664856	-0.217999994754791	-0.0800999999046326	0.0425999984145164	0.150600001215935	0.2449000030756	0.326299995183945	0.395999997854233	0.454899996519089	0.504000008106232
19-02-2013	-0.363493689399375	-1.77941479217527	-290.935813619701	293.686716621935	2.34479999542236	2.37080001831055	2.41149997711182	2.45810008049011	2.5048999786377	2.5485999584198	2.58699989318848	2.61960005760193	2.64610004425049	2.66689991950989	2.6826000213623	2.69379997253418	2.70129990577698	2.70589995384216	2.70830011367798	2.70900011062622	2.70860004425049	2.70749998092651	2.66190004348755	2.90569996833801	2.70600008964539	2.85220003128052	2.37420004606247	2.47610008716583	2.59079998731613	2.69530010223389	2.77879995852709	2.8374999165535	2.87190008163452	2.88519990444183	2.88180005550385	2.86619985103607	2.84230005741119	2.81420016288757	2.78470015525818	2.75640022754669	2.73099982738495	2.70980000495911	2.69359982013702	2.6826000213623	2.67689979076385	2.35870003700256	2.38429999351501	2.42409992218018	2.46930003166199	2.51430010795593	2.55590009689331	2.59240007400513	2.62299990653992	2.64790010452271	2.66750001907349	2.68219995498657	2.69300007820129	2.70050001144409	2.70530009269714	2.70819997787476	2.70959997177124	2.71000003814697	2.70989990234375	2.70939993858337	6.10125748726613	6.2118605492931	-0.742399990558624	1.10979998111725	0.460999995470047	-1.83210003376007	-1.43420004844666	-0.977999985218048	-0.511399984359741	-0.0663999989628792	0.337300002574921	0.688899993896484	0.98360002040863	1.2208000421524	1.40299999713898	1.53450000286102	1.62030005455017	1.66630005836487	1.67809998989105	1.66139996051788	1.62129998207092	1.56260001659393	1.48950004577637	1.40579998493195	-2.05200004577637	-1.90989995002747	-1.72940003871918	-1.52690005302429	-1.31490004062653	-1.10280001163483	-0.897199988365173	-0.702700018882751	-0.522199988365173	-0.357199996709824	-0.208399996161461	-0.0755999982357025	0.0417000018060207	0.144199997186661	0.23309999704361	0.309500008821487	0.374500006437302	0.429199993610382	0.474799990653992	-2.06360006332397	-1.92260003089905	-1.74409997463226	-1.54410004615784	-1.33449995517731	-1.12390005588531	-0.918699979782104	-0.723200023174286	-0.540199995040894	-0.371399998664856	-0.217700004577637	-0.0793000012636185	0.0439000017940998	0.152600005269051	0.247600004076958	0.329699993133545	0.399899989366531	0.459199994802475	0.508700013160706
18-02-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2013	0.0596866226070142	-2.12596276605862	-308.419275448839	309.753063728978	2.33019995689392	2.36520004272461	2.40659999847412	2.44980001449585	2.49180006980896	2.53080010414124	2.5657000541687	2.59619998931885	2.62199997901917	2.64339995384216	2.66070008277893	2.67429995536804	2.68460011482239	2.69219994544983	2.69740009307861	2.70059990882874	2.70219993591309	2.70250010490417	2.63969993591309	2.87479996681213	2.70180010795593	2.81150007247925	2.38979995250702	2.48259997367859	2.57819998264313	2.66480004787445	2.73619993031025	2.79030007123947	2.82739990949631	2.84909999370575	2.8575998544693	2.85549986362457	2.84530019760132	2.82920002937317	2.80920004844666	2.78690016269684	2.76359987258911	2.74059998989105	2.71829974651337	2.69760012626648	2.67850005626678	2.34349989891052	2.3782000541687	2.41880011558533	2.46079993247986	2.50130009651184	2.5385000705719	2.57170009613037	2.60030007362366	2.62450003623962	2.64450001716614	2.66070008277893	2.67350006103516	2.68330001831055	2.69059991836548	2.69580006599426	2.69939994812012	2.70149993896484	2.70250010490417	2.70260000228882	5.59147746576179	5.67837382085313	-0.755400002002716	1.10920000076294	0.46399998664856	-1.86029994487762	-1.46329998970032	-0.996999979019165	-0.518499970436096	-0.0641999989748001	0.344399988651276	0.695900022983551	0.986400008201599	1.21640002727509	1.38979995250702	1.51189994812012	1.58899998664856	1.6275999546051	1.63419997692108	1.61479997634888	1.57469999790192	1.51890003681183	1.4514000415802	1.37600004673004	-2.04509997367859	-1.91550004482269	-1.73969995975494	-1.53770005702972	-1.32410001754761	-1.10989999771118	-0.902400016784668	-0.706700026988983	-0.525799989700317	-0.361299991607666	-0.213499993085861	-0.0822999998927116	0.033100001513958	0.133699998259544	0.220599994063377	0.295300006866455	0.358799993991852	0.412499994039536	0.457399994134903	-2.05640006065369	-1.92780005931854	-1.75419998168945	-1.5547000169754	-1.34370005130768	-1.1311000585556	-0.924000024795532	-0.727299988269806	-0.544000029563904	-0.375600010156631	-0.223100006580353	-0.0864000022411346	0.0348999984562397	0.141399994492531	0.234200000762939	0.314399987459183	0.38289999961853	0.4408999979496	0.489600002765656
14-02-2013	0.179849395808972	-2.11532274544558	-306.378146872512	306.886014003804	2.30850005149841	2.36669993400574	2.42079997062683	2.47000002861023	2.51419997215271	2.55329990386963	2.58750009536743	2.6168999671936	2.64190006256104	2.66269993782043	2.67980003356934	2.69339990615845	2.7039999961853	2.71189999580383	2.71740007400513	2.72090005874634	2.72250008583069	2.72250008583069	2.68470001220703	2.88720011711121	2.72129988670349	2.83170008659363	2.42869997024536	2.53549993038177	2.62750005722046	2.70370006561279	2.76410008221865	2.80969992280006	2.84149986505508	2.86119985580444	2.87029993534088	2.87050020694733	2.86349999904633	2.85039985179901	2.83279979228973	2.8117002248764	2.78809988498688	2.76280009746552	2.73669981956482	2.71039998531342	2.68420016765594	2.32100009918213	2.37870001792908	2.43190002441406	2.47989988327026	2.52259993553162	2.56019997596741	2.59270000457764	2.62050008773804	2.64400005340576	2.6635000705719	2.67950010299683	2.6923999786377	2.70239996910095	2.71000003814697	2.71550011634827	2.71919989585876	2.72140002250671	2.7221999168396	2.72199988365173	5.30473214558739	5.3878830466616	-0.813700020313263	1.09360003471375	0.436300009489059	-1.90849995613098	-1.5291999578476	-1.06070005893707	-0.571300029754639	-0.104099996387959	0.315600007772446	0.675100028514862	0.970000028610229	1.20130002498627	1.37329995632172	1.4922000169754	1.56519997119904	1.59930002689362	1.60169994831085	1.5786999464035	1.53610002994537	1.47880005836487	1.41110002994537	1.33659994602203	-2.02699995040894	-1.92349994182587	-1.76230001449585	-1.5673999786377	-1.35640001296997	-1.14209997653961	-0.933300018310547	-0.736000001430511	-0.553399980068207	-0.387600004673004	-0.238900005817413	-0.107199996709824	0.0082999998703599	0.10869999974966	0.195299997925758	0.269400000572205	0.332399994134903	0.385500013828278	0.430000007152557	-2.03749990463257	-1.93499994277954	-1.77600002288818	-1.583899974823	-1.37569999694824	-1.16340005397797	-0.955399990081787	-0.757200002670288	-0.572399973869324	-0.402900010347366	-0.249599993228912	-0.11259999871254	0.00870000012218952	0.115000002086163	0.207300007343292	0.286799997091293	0.354699999094009	0.412099987268448	0.460200011730194
13-02-2013	0.0503652757297959	-1.96564305881286	-317.809357541467	318.794634053384	2.28629994392395	2.35319995880127	2.41790008544922	2.47790002822876	2.53180003166199	2.5789999961853	2.61940002441406	2.65339994430542	2.68129992485046	2.70370006561279	2.72119998931885	2.73460006713867	2.74429988861084	2.75099992752075	2.75519990921021	2.75720000267029	2.75760006904602	2.75670003890991	2.73620009422302	2.95379996299744	2.75469994544983	2.90359997749329	2.4200000166893	2.55219995975494	2.66850006580353	2.76330006122589	2.83540000021458	2.88570001721382	2.9164999127388	2.93080008029938	2.93169987201691	2.92239987850189	2.90550017356873	2.88339984416962	2.85799992084503	2.83110010623932	2.80380010604858	2.77699983119965	2.75149989128113	2.72780025005341	2.70619988441467	2.29850006103516	2.36479997634888	2.42840003967285	2.48679995536804	2.53889989852905	2.58410000801086	2.62260007858276	2.65470004081726	2.68099999427795	2.70210003852844	2.71860003471375	2.73140001296997	2.74079990386963	2.74749994277954	2.75200009346008	2.75469994544983	2.75589990615845	2.75600004196167	2.75530004501343	5.48812754649236	5.57406526883431	-0.790799975395203	1.10049998760223	0.4442999958992	-1.86199998855591	-1.49039995670319	-1.03260004520416	-0.553099989891052	-0.093299999833107	0.321999996900558	0.680000007152557	0.9757000207901	1.20940005779266	1.38469994068146	1.50720000267029	1.58350002765656	1.62049996852875	1.6246999502182	1.60249996185303	1.5595999956131	1.50090003013611	1.43069994449615	1.35269999504089	-1.9867000579834	-1.88240003585815	-1.72329998016357	-1.53180003166199	-1.32459998130798	-1.11389994621277	-0.908200025558472	-0.713199973106384	-0.532299995422363	-0.367599993944168	-0.219600006937981	-0.0882000029087067	0.0273000001907349	0.12780000269413	0.214499995112419	0.288800001144409	0.351900011301041	0.405000001192093	0.449400007724762	-1.99689996242523	-1.89359998703003	-1.73660004138947	-1.54779994487762	-1.34319996833801	-1.13440001010895	-0.929300010204315	-0.733500003814697	-0.550400018692017	-0.381999999284744	-0.229300007224083	-0.0925000011920929	0.0286999996751547	0.13510000705719	0.227699995040894	0.307399988174438	0.375400006771088	0.432799994945526	0.480800002813339
12-02-2013	0.0476871421831677	-1.93856980105787	-301.903433520102	302.790082810872	2.25950002670288	2.32929992675781	2.39549994468689	2.45619988441467	2.5106999874115	2.55850005149841	2.59969997406006	2.63459992408752	2.66359996795654	2.68729996681213	2.70609998703003	2.72070002555847	2.73149991035461	2.73920011520386	2.7441999912262	2.7467999458313	2.74760007858276	2.74670004844666	2.7172999382019	2.94619989395142	2.74460005760193	2.88960003852844	2.40130001306534	2.53439998626709	2.64999997615814	2.74459993839264	2.81759995222092	2.87000000476837	2.9038000702858	2.92149990797043	2.92599987983704	2.91979992389679	2.90530002117157	2.88489985466003	2.86020004749298	2.83280026912689	2.80400002002716	2.77480006217957	2.74590015411377	2.71809983253479	2.69150018692017	2.27130007743835	2.34060001373291	2.40560007095337	2.46479988098145	2.51740002632141	2.56319999694824	2.60249996185303	2.63549995422363	2.66280007362366	2.68499994277954	2.70269989967346	2.71650004386902	2.72690010070801	2.73449993133545	2.73970007896423	2.74300003051758	2.74449992179871	2.74480009078979	2.74399995803833	5.52462233270956	5.61529495385187	-0.829900026321411	1.05130004882812	0.395000010728836	-1.87080001831055	-1.51370000839233	-1.0673999786377	-0.596300005912781	-0.14190000295639	0.270799994468689	0.628400027751923	0.925499975681305	1.16199994087219	1.34099996089935	1.46800005435944	1.54900002479553	1.59070003032684	1.59959995746613	1.5819000005722	1.54299998283386	1.48810005187988	1.42120003700256	1.34619998931885	-1.97909998893738	-1.8827999830246	-1.73099994659424	-1.54589998722076	-1.34399998188019	-1.13759994506836	-0.935100018978119	-0.742500007152557	-0.563300013542175	-0.399500012397766	-0.252000004053116	-0.120600000023842	-0.00480000022798777	0.0961999967694283	0.183799996972084	0.258899986743927	0.323000013828278	0.377099990844727	0.422399997711182	-1.98909997940063	-1.8938000202179	-1.74399995803833	-1.56159996986389	-1.36240005493164	-1.15799999237061	-0.956399977207184	-0.763300001621246	-0.582099974155426	-0.41499999165535	-0.263000011444092	-0.126499995589256	-0.00510000018402934	0.101800002157688	0.194900006055832	0.275499999523163	0.344399988651276	0.402900010347366	0.451999992132187
11-02-2013	0.194753821689235	-2.0023951155251	-296.67602369561	296.854473016181	2.22830009460449	2.3066999912262	2.3756000995636	2.43610000610352	2.48909997940063	2.5353000164032	2.57540011405945	2.60980010032654	2.63919997215271	2.66389989852905	2.68440008163452	2.70110011100769	2.71429991722107	2.72440004348755	2.73169994354248	2.73659992218018	2.7393000125885	2.74009990692139	2.69589996337891	2.92459988594055	2.7393000125885	2.86039996147156	2.39559996128082	2.52700006961823	2.63370001316071	2.71909999847412	2.78599996864796	2.83659991621971	2.87279999256134	2.896399974823	2.90890002250671	2.91179978847504	2.90659999847412	2.89440023899078	2.87680006027222	2.85450005531311	2.82869982719421	2.80039989948273	2.7703001499176	2.73899984359741	2.70710003376007	2.23950004577637	2.31730008125305	2.3850998878479	2.44420003890991	2.49550008773804	2.53979992866516	2.57800006866455	2.61059999465942	2.6382999420166	2.66140007972717	2.68059992790222	2.69619989395142	2.70860004425049	2.71830010414124	2.72550010681152	2.73060011863708	2.73379993438721	2.73539996147156	2.73559999465942	5.25884546912254	5.3429036199658	-0.847500026226044	1.03219997882843	0.381599992513657	-1.88619995117188	-1.53620004653931	-1.08749997615814	-0.611500024795532	-0.153300002217293	0.260600000619888	0.616500020027161	0.90939998626709	1.13989996910095	1.31210005283356	1.43190002441406	1.50639998912811	1.54250001907349	1.54719996452332	1.52690005302429	1.48710000514984	1.43280005455017	1.36829996109009	1.29709994792938	-1.95949995517731	-1.87660002708435	-1.73199999332428	-1.55019998550415	-1.34969997406006	-1.14390003681183	-0.941900014877319	-0.75	-0.571799993515015	-0.409500002861023	-0.263599991798401	-0.134200006723404	-0.0204000007361174	0.0785999968647957	0.164199993014336	0.23759999871254	0.30009999871254	0.352899998426437	0.397199988365173	-1.96899998188019	-1.88709998130798	-1.744500041008	-1.56550002098083	-1.36779999732971	-1.16410005092621	-0.963199973106384	-0.770799994468689	-0.590699970722198	-0.42519998550415	-0.275099992752075	-0.140599995851517	-0.0215000007301569	0.0830999985337257	0.174099996685982	0.252600014209747	0.319700002670288	0.376599997282028	0.424499988555908
08-02-2013	0.283067482586308	-2.11911344163593	-301.443512500459	301.41485327641	2.24049997329712	2.31270003318787	2.37639999389648	2.43280005455017	2.48309993743896	2.5278000831604	2.56750011444092	2.60249996185303	2.63299989700317	2.65930008888245	2.6816999912262	2.70029997825623	2.71539998054504	2.72740006446838	2.73629999160767	2.7425000667572	2.74620008468628	2.74769997596741	2.67630004882812	2.92880010604858	2.74720001220703	2.85069990158081	2.39489996433258	2.51569998264313	2.61570000648499	2.69899994134903	2.76760002970695	2.82280001044273	2.86570012569427	2.89659994840622	2.91669988632202	2.92659986019135	2.92709982395172	2.91939997673035	2.90439987182617	2.88319981098175	2.85680019855499	2.82630002498627	2.7924998998642	2.7564001083374	2.71870005130768	2.25189995765686	2.32360005378723	2.38619995117188	2.44129991531372	2.49000000953674	2.53290009498596	2.57069993019104	2.60369992256165	2.63229990005493	2.65689992904663	2.67759990692139	2.69490003585815	2.70900011062622	2.7202000617981	2.72880005836487	2.73489999771118	2.73900008201599	2.74119997024536	2.74180006980896	5.15829950781955	5.23723879325527	-0.834999978542328	1.05219995975494	0.402700006961823	-1.89999997615814	-1.53810000419617	-1.0789999961853	-0.595300018787384	-0.132400006055832	0.283600002527237	0.639299988746643	0.930599987506866	1.15840005874634	1.32749998569489	1.44430005550385	1.51600003242493	1.54990005493164	1.55309998989105	1.53199994564056	1.4922000169754	1.43879997730255	1.37569999694824	1.30659997463226	-1.98259997367859	-1.89450001716614	-1.74440002441406	-1.55750000476837	-1.35259997844696	-1.14310002326965	-0.938399970531464	-0.744499981403351	-0.564999997615814	-0.401899993419647	-0.25560000538826	-0.12610000371933	-0.0124000003561378	0.086499996483326	0.171800002455711	0.245000004768372	0.307300001382828	0.360000014305115	0.404300004243851	-1.99240005016327	-1.90530002117157	-1.75730001926422	-1.5731999874115	-1.37109994888306	-1.16380000114441	-0.959999978542328	-0.765500009059906	-0.583999991416931	-0.417499989271164	-0.26690000295639	-0.132200002670288	-0.0131000000983477	0.0913999974727631	0.182199999690056	0.260500013828278	0.327499985694885	0.384400010108948	0.432200014591217
07-02-2013	0.536386205165274	-2.18717819110918	-255.678392184614	254.270880193272	2.21309995651245	2.31270003318787	2.38720011711121	2.44569993019104	2.49390006065369	2.53539991378784	2.57240009307861	2.60590004920959	2.63649988174438	2.66420006752014	2.68919992446899	2.71119999885559	2.730299949646	2.74629998207092	2.75920009613037	2.76900005340576	2.77589988708496	2.7797999382019	2.69740009307861	2.9326000213623	2.78110003471375	2.84470009803772	2.44569998979568	2.56840002536774	2.64830005168915	2.70860010385513	2.76049992442131	2.80850005149841	2.85339987277985	2.89370000362396	2.9278998374939	2.95420014858246	2.97129988670349	2.97870016098022	2.97569990158081	2.96300005912781	2.94090008735657	2.91050004959106	2.87289988994598	2.82929992675781	2.78080010414124	2.2234001159668	2.32240009307861	2.39590001106262	2.45309996604919	2.5	2.54010009765625	2.57540011405945	2.60710000991821	2.63579988479614	2.66160011291504	2.68460011482239	2.70479989051819	2.7221999168396	2.73679995536804	2.74869990348816	2.75789999961853	2.76460003852844	2.76889991760254	2.77099990844727	4.64310104251417	4.72083820268326	-0.869199991226196	1.04019999504089	0.395700007677078	-1.95329999923706	-1.59850001335144	-1.12360000610352	-0.619700014591217	-0.141000002622604	0.282999992370605	0.638800024986267	0.923699975013733	1.14079999923706	1.29700005054474	1.40050005912781	1.46000003814697	1.48420000076294	1.48049998283386	1.45589995384216	1.416100025177	1.36580002307892	1.30900001525879	1.24880003929138	-1.95529997348785	-1.89660000801086	-1.75940001010895	-1.57630002498627	-1.37070000171661	-1.15900003910065	-0.952099978923798	-0.756900012493134	-0.577300012111664	-0.415100008249283	-0.270599991083145	-0.143500000238419	-0.0326999984681606	0.0632999986410141	0.145899996161461	0.216499999165535	0.276699990034103	0.327800005674362	0.370900005102158	-1.96410000324249	-1.90639996528625	-1.771399974823	-1.59140002727509	-1.38900005817413	-1.17960000038147	-0.973800003528595	-0.778199970722198	-0.596599996089935	-0.431100010871887	-0.282499998807907	-0.150499999523163	-0.034400001168251	0.0668999999761581	0.154599994421005	0.230000004172325	0.29449999332428	0.349400013685226	0.395900011062622
06-02-2013	0.644671486313455	-2.28726010871333	-267.230406058876	265.402977581937	2.23160004615784	2.33109998703003	2.40459990501404	2.4621000289917	2.50939989089966	2.55019998550415	2.58669996261597	2.61980009078979	2.65009999275208	2.67759990692139	2.70230007171631	2.72399997711182	2.74270009994507	2.75830006599426	2.77080011367798	2.78020000457764	2.78670001029968	2.79029989242554	2.70980000495911	2.9439001083374	2.79130005836487	2.85570001602173	2.46529999375343	2.58459997177124	2.66159999370575	2.71999996900558	2.77110009640455	2.81910002231598	2.86419993638992	2.90480005741119	2.93889975547791	2.96480023860931	2.98110020160675	2.98719990253448	2.98300015926361	2.96890020370483	2.94589984416962	2.91470003128052	2.87670004367828	2.83320021629333	2.7853000164032	2.24210000038147	2.34089994430542	2.4135000705719	2.46970009803772	2.51570010185242	2.55509996414185	2.58999991416931	2.62129998207092	2.64969992637634	2.67529988288879	2.69799995422363	2.71799993515015	2.73499989509583	2.74930000305176	2.76079988479614	2.769700050354	2.77600002288818	2.77999997138977	2.78189992904663	4.46191609227292	4.52974376822905	-0.858699977397919	1.04799997806549	0.411399990320206	-1.97329998016357	-1.60629999637604	-1.11829996109009	-0.604700028896332	-0.121100001037121	0.303099989891052	0.655600011348724	0.934800028800964	1.14520001411438	1.29449999332428	1.39189994335175	1.44669997692108	1.4675999879837	1.46239995956421	1.4378000497818	1.3996000289917	1.35230004787445	1.29970002174377	1.24460005760193	-1.97119998931885	-1.91190004348755	-1.77100002765656	-1.58329999446869	-1.37349998950958	-1.15849995613098	-0.949400007724762	-0.753000020980835	-0.573099970817566	-0.411199986934662	-0.267599999904633	-0.141599997878075	-0.0318999998271465	0.062899999320507	0.144400000572205	0.214200004935265	0.273799985647202	0.324499994516373	0.367500007152557	-1.98010003566742	-1.92180001735687	-1.7833000421524	-1.59879994392395	-1.39209997653961	-1.1793999671936	-0.971300005912781	-0.774399995803833	-0.592400014400482	-0.427199989557266	-0.279399991035461	-0.148399993777275	-0.0335999988019466	0.0663999989628792	0.152999997138977	0.227500006556511	0.291399985551834	0.345800012350082	0.392100006341934
05-02-2013	0.607857741065879	-2.32994197490955	-289.479238026956	288.076227230483	2.24889993667603	2.34419989585876	2.41689991950989	2.47480010986328	2.52309989929199	2.56459999084473	2.60139989852905	2.63429999351501	2.66380000114441	2.69029998779297	2.71359992027283	2.73390007019043	2.75110006332397	2.76519989967346	2.77629995346069	2.78449988365173	2.78999996185303	2.792799949646	2.72490000724792	2.9514000415802	2.79320001602173	2.87080001831055	2.46939998865128	2.59140002727509	2.67400002479553	2.73699986934662	2.79000005125999	2.83720001578331	2.87899994850159	2.91490006446838	2.94359993934631	2.96390020847321	2.97529995441437	2.9773998260498	2.97010016441345	2.95439982414246	2.9307998418808	2.90019977092743	2.86390018463135	2.82300019264221	2.77850008010864	2.25970005989075	2.35439991950989	2.42610001564026	2.48280000686646	2.52959990501404	2.56960010528564	2.60470008850098	2.63590002059937	2.66359996795654	2.68819999694824	2.70980000495911	2.72839999198914	2.7441999912262	2.75720000267029	2.76760005950928	2.77539992332458	2.78090000152588	2.78430008888245	2.78559994697571	4.5787539796408	4.6438127315256	-0.81470000743866	1.0809999704361	0.446599990129471	-1.9404000043869	-1.56159996986389	-1.07270002365112	-0.562399983406067	-0.0828000009059906	0.338200002908707	0.688899993896484	0.967499971389771	1.17820000648499	1.32840001583099	1.42669999599457	1.48210000991821	1.50329995155334	1.49769997596741	1.47220003604889	1.43250000476837	1.3831000328064	1.32780003547668	1.269700050354	-1.97969996929169	-1.90400004386902	-1.75360000133514	-1.56060004234314	-1.34800004959106	-1.13160002231598	-0.921800017356873	-0.725099980831146	-0.545000016689301	-0.38289999961853	-0.239099994301796	-0.112800002098083	-0.00289999996311963	0.0921000018715858	0.173800006508827	0.243599995970726	0.303099989891052	0.35359999537468	0.39640000462532	-1.9889999628067	-1.91439998149872	-1.76629996299744	-1.57630002498627	-1.36670005321503	-1.15240001678467	-0.943400025367737	-0.745899975299835	-0.563499987125397	-0.397899985313416	-0.249599993228912	-0.118299998342991	-0.00310000008903444	0.0973000004887581	0.1841000020504	0.258799999952316	0.32260000705719	0.377000004053116	0.423099994659424
04-02-2013	0.674217129553508	-2.25812153442728	-277.208793994956	275.106181626333	2.22009992599487	2.33200001716614	2.41280007362366	2.47399997711182	2.52290010452271	2.56389999389648	2.59969997406006	2.63159990310669	2.66039991378784	2.68630003929138	2.70939993858337	2.72970008850098	2.74699997901917	2.7613000869751	2.77259993553162	2.78110003471375	2.78660011291504	2.78949999809265	2.73729991912842	2.94090008735657	2.78990006446838	2.86479997634888	2.48550000786781	2.61410003900528	2.69079995155334	2.744500041008	2.78910003602505	2.83039999008179	2.86909991502762	2.9041999578476	2.93379986286163	2.95609986782074	2.96969997882843	2.97390019893646	2.96849989891052	2.9536999464035	2.93040013313293	2.89959979057312	2.86230003833771	2.81989979743958	2.77340018749237	2.23020005226135	2.3413999080658	2.42109990119934	2.48110008239746	2.52870011329651	2.5683000087738	2.60249996185303	2.63280010223389	2.65989995002747	2.68409991264343	2.70549988746643	2.72410011291504	2.74000000953674	2.7532000541687	2.76370000839233	2.77180004119873	2.77740001678467	2.78069996833801	2.7820999622345	4.38213626259379	4.44607029088371	-0.87720000743866	1.04260003566742	0.403400003910065	-1.99210000038147	-1.63010001182556	-1.13940000534058	-0.620700001716614	-0.13230000436306	0.295300006866455	0.649800002574921	0.929499983787537	1.13950002193451	1.28779995441437	1.38390004634857	1.43739998340607	1.45729994773865	1.45150005817413	1.4268000125885	1.3889000415802	1.34239995479584	1.29089999198914	1.23730003833771	-1.96270000934601	-1.91369998455048	-1.77820003032684	-1.59280002117157	-1.38349997997284	-1.16830003261566	-0.958700001239777	-0.761799991130829	-0.581399977207184	-0.419299989938736	-0.275599986314774	-0.149599999189377	-0.0399000011384487	0.0548000000417233	0.136199995875359	0.205899998545647	0.265399992465973	0.316000014543533	0.359100013971329	-1.97119998931885	-1.92330002784729	-1.79009997844696	-1.60800004005432	-1.40199995040894	-1.18929994106293	-0.980799973011017	-0.783399999141693	-0.601000010967255	-0.435600012540817	-0.287699997425079	-0.156800001859665	-0.0419999994337559	0.0577999986708164	0.144299998879433	0.218600004911423	0.282400012016296	0.336800009012222	0.383199989795685
01-02-2013	0.855231319681992	-2.37274796042295	-263.760158090698	261.053472726642	2.21600008010864	2.33699989318848	2.4210000038147	2.48250007629395	2.53049993515015	2.57030010223389	2.60509991645813	2.6363000869751	2.66449999809265	2.6900999546051	2.71300005912781	2.7328999042511	2.74979996681213	2.76360011100769	2.77419996261597	2.78159999847412	2.78609991073608	2.78769993782043	2.74710011482239	2.94050002098083	2.78660011291504	2.86470007896423	2.50820004940033	2.6353999376297	2.70440006256104	2.75050002336502	2.79009998589754	2.8288998901844	2.86739999055862	2.90329992771149	2.93389987945557	2.95669996738434	2.9699000120163	2.97260022163391	2.96449995040894	2.94620025157928	2.91849994659424	2.88259994983673	2.83989989757538	2.79190003871918	2.73999989032745	2.22580003738403	2.34599995613098	2.42890000343323	2.4893000125885	2.53600001335144	2.57459998130798	2.6078999042511	2.63759994506836	2.66420006752014	2.6881000995636	2.70919990539551	2.72760009765625	2.74309992790222	2.7558000087738	2.76570010185242	2.77300000190735	2.77769994735718	2.77999997138977	2.78020000457764	4.13739725896872	4.19626645800238	-0.826900005340576	1.09189999103546	0.462099999189377	-1.98450005054474	-1.6061999797821	-1.09650003910065	-0.563700020313263	-0.0681999996304512	0.360100001096725	0.710200011730194	0.982699990272522	1.1842999458313	1.32449996471405	1.41390001773834	1.46259999275208	1.48000001907349	1.47389996051788	1.45120000839233	1.41719996929169	1.37629997730255	1.33169996738434	1.28589999675751	-1.9436000585556	-1.89610004425049	-1.75660002231598	-1.5654000043869	-1.35060000419617	-1.13100004196167	-0.918500006198883	-0.720099985599518	-0.539399981498718	-0.377799987792969	-0.235100001096725	-0.110299997031689	-0.00209999992512167	0.0913999974727631	0.171800002455711	0.240799993276596	0.299899995326996	0.350600004196167	0.393900007009506	-1.95190000534058	-1.9054000377655	-1.76830005645752	-1.58039999008179	-1.3688999414444	-1.15160000324249	-0.939899981021881	-0.740700006484985	-0.557699978351593	-0.392599999904633	-0.245399996638298	-0.115699999034405	-0.00219999998807907	0.096500001847744	0.181999996304512	0.255699992179871	0.319099992513657	0.373600006103516	0.420300006866455
31-01-2013	0.806746835614673	-2.33512691067308	-218.775724478964	216.216290497001	2.18600010871887	2.30850005149841	2.39660000801086	2.46300005912781	2.51579999923706	2.55979990959167	2.59789991378784	2.63159990310669	2.66160011291504	2.68840003013611	2.71189999580383	2.73230004310608	2.7493999004364	2.7632999420166	2.7739999294281	2.78159999847412	2.78620004653931	2.78810000419617	2.7474000453949	2.95370006561279	2.78749990463257	2.87840008735657	2.47710001468658	2.6165999174118	2.69900000095367	2.75590002536774	2.80239999294281	2.84459987282753	2.88340002298355	2.91759985685349	2.94549977779388	2.96510016918182	2.97540020942688	2.97569978237152	2.96630001068115	2.9472998380661	2.91999971866608	2.88529980182648	2.84469985961914	2.79939985275269	2.75069987773895	2.19549989700317	2.31719994544983	2.40420007705688	2.46930003166199	2.52060008049011	2.5631000995636	2.59960007667542	2.63159990310669	2.65989995002747	2.6849000453949	2.70679998397827	2.72560000419617	2.74130010604858	2.75419998168945	2.76430010795593	2.77169990539551	2.7765998840332	2.77920007705688	2.7797999382019	4.19529309186696	4.2642132816022	-0.847000002861023	1.00510001182556	0.39300000667572	-1.94770002365112	-1.58809995651245	-1.10399997234344	-0.596099972724915	-0.121399998664856	0.291200011968613	0.630999982357025	0.897800028324127	1.09720003604889	1.23800003528595	1.32990002632141	1.38230001926422	1.40380001068115	1.40230000019073	1.38390004634857	1.35399997234344	1.31669998168945	1.27530002593994	1.23220002651215	-1.91600000858307	-1.86829996109009	-1.73450005054474	-1.55200004577637	-1.34689998626709	-1.13670003414154	-0.932699978351593	-0.741599977016449	-0.566999971866608	-0.410299986600876	-0.271499991416931	-0.149700000882149	-0.0436000004410744	0.048200000077486	0.127499997615814	0.195700004696846	0.254299998283386	0.30469998717308	0.347900003194809	-1.92410004138947	-1.87740004062653	-1.74590003490448	-1.56649994850159	-1.36450004577637	-1.15659999847412	-0.953599989414215	-0.762099981307983	-0.585600018501282	-0.425799995660782	-0.282999992370605	-0.156700000166893	-0.0458999983966351	0.0507999993860722	0.134800001978874	0.207399994134903	0.270099997520447	0.324099987745285	0.370599985122681
30-01-2013	0.734193673590943	-2.27810503636961	-188.759061264905	186.70509926337	2.16109991073608	2.28060007095337	2.36770009994507	2.43400001525879	2.48699998855591	2.53139996528625	2.56979990005493	2.60380005836487	2.63420009613037	2.66140007972717	2.68540000915527	2.70639991760254	2.72420001029968	2.73889994621277	2.75040006637573	2.75880002975464	2.76440000534058	2.7671000957489	2.71760010719299	2.92910003662109	2.76719999313354	2.85220003128052	2.44290000200272	2.58329999446869	2.66850006580353	2.72759997844696	2.77560000121593	2.8184999525547	2.85790008306503	2.89290004968643	2.9219001531601	2.94320011138916	2.95560002326965	2.95829999446869	2.95150017738342	2.93509995937347	2.91010010242462	2.87740015983582	2.83809995651245	2.79349982738495	2.74489986896515	2.17050004005432	2.28920006752014	2.37509989738464	2.4400999546051	2.49169993400574	2.53449988365173	2.57130002975464	2.603600025177	2.63229990005493	2.65759992599487	2.6800000667572	2.69930005073547	2.71569991111755	2.72919988632202	2.74000000953674	2.74810004234314	2.75370001792908	2.75699996948242	2.75819993019104	4.39233037327751	4.4823781816698	-0.817600011825562	1.0492000579834	0.425399988889694	-1.90149998664856	-1.54700005054474	-1.07120001316071	-0.569100022315979	-0.096000000834465	0.319099992513657	0.66430002450943	0.937900006771088	1.14460003376007	1.29209995269775	1.38919997215271	1.44509994983673	1.46819996833801	1.46619999408722	1.44570004940033	1.41199994087219	1.36969995498657	1.32219994068146	1.27219998836517	-1.88719999790192	-1.83440005779266	-1.70000004768372	-1.51870000362396	-1.31500005722046	-1.10580003261566	-0.902100026607513	-0.710500001907349	-0.534900009632111	-0.376800000667572	-0.236300006508827	-0.112899996340275	-0.00529999984428287	0.0878999978303909	0.168300002813339	0.237299993634224	0.296400010585785	0.34689998626709	0.389999985694885	-1.89520001411438	-1.84340000152588	-1.71119999885559	-1.53279995918274	-1.33210003376007	-1.12510001659393	-0.92220002412796	-0.730099976062775	-0.55239999294281	-0.391000002622604	-0.246399998664856	-0.118199996650219	-0.00559999980032444	0.0926999971270561	0.178000003099442	0.251700013875961	0.314999997615814	0.369300007820129	0.415699988603592
29-01-2013	0.691669175939584	-2.21181806824345	-204.912076039269	203.140484082089	2.11159992218018	2.22909998893738	2.32089996337891	2.39499998092651	2.45670008659363	2.50939989089966	2.5550000667572	2.59489989280701	2.6298999786377	2.66039991378784	2.68670010566711	2.70900011062622	2.72749996185303	2.74230003356934	2.75370001792908	2.76180005073547	2.76690006256104	2.76920008659363	2.70959997177124	2.96650004386902	2.76889991760254	2.88269996643066	2.37959998846054	2.5382000207901	2.64850008487701	2.73110002279282	2.79710011929274	2.85129991173744	2.89590001106262	2.93119996786118	2.95670008659363	2.97240006923676	2.97809994220734	2.97389984130859	2.96039974689484	2.93850004673004	2.909099817276	2.87329983711243	2.83220016956329	2.78720009326935	2.73909986019135	2.12069988250732	2.23740005493164	2.32789993286133	2.40039992332458	2.46029996871948	2.51090002059937	2.55450010299683	2.59240007400513	2.62529993057251	2.65370011329651	2.67820000648499	2.6988000869751	2.71600008010864	2.72979998588562	2.74060010910034	2.74850010871887	2.75390005111694	2.75699996948242	2.75789999961853	4.54432495087683	4.62766374111208	-0.805400013923645	0.992699980735779	0.384600013494492	-1.82169997692108	-1.48979997634888	-1.04410004615784	-0.570800006389618	-0.121100001037121	0.277500003576279	0.61269998550415	0.882000029087067	1.08870005607605	1.2389999628067	1.34099996089935	1.40269994735718	1.432000041008	1.43579995632172	1.42050004005432	1.39129996299744	1.35259997844696	1.30770003795624	1.25960004329681	-1.81819999217987	-1.76540005207062	-1.63810002803802	-1.46710002422333	-1.27479994297028	-1.0764000415802	-0.88239997625351	-0.699100017547607	-0.530099987983704	-0.377099990844727	-0.240500003099442	-0.1199000030756	-0.014299999922514	0.0776000022888184	0.157100006937981	0.225700005888939	0.284599989652634	0.33500000834465	0.378100007772446	-1.82570004463196	-1.77380001544952	-1.64839994907379	-1.48020005226135	-1.29059994220734	-1.09430003166199	-0.901199996471405	-0.717400014400482	-0.546700000762939	-0.390799999237061	-0.250400006771088	-0.125400006771088	-0.0149999996647239	0.0816999971866608	0.165999993681908	0.238900005817413	0.301899999380112	0.356099992990494	0.402500003576279
28-01-2013	0.647237426810974	-2.23878791530657	-201.827575501527	200.413113221396	2.09960007667542	2.20539999008179	2.29299998283386	2.3675000667572	2.43210005760193	2.48889994621277	2.53920006752014	2.58380007743835	2.62310004234314	2.65739989280701	2.6868999004364	2.71180009841919	2.73239994049072	2.74869990348816	2.76119995117188	2.76990008354187	2.77519989013672	2.77740001678467	2.68300008773804	2.99869990348816	2.77670001983643	2.89619994163513	2.33410000801086	2.49240005016327	2.61450004577637	2.71299993991852	2.79489992558956	2.86279998719692	2.91800010204315	2.96050000190735	2.99039995670319	3.00790011882782	3.01320004463196	3.00710010528564	2.99030017852783	2.9640998840332	2.92980003356934	2.88840007781982	2.84160006046295	2.79050016403198	2.7364000082016	2.10890007019043	2.21390008926392	2.30019998550415	2.37299990653992	2.43560004234314	2.49020004272461	2.53810000419617	2.58019995689392	2.61700010299683	2.64890003204346	2.6761999130249	2.69919991493225	2.71819996833801	2.73340010643005	2.74519991874695	2.75379991531372	2.75939989089966	2.76250004768372	2.7632999420166	4.71967347062297	4.80242870349157	-0.803699970245361	0.908100008964539	0.323100000619888	-1.76810002326965	-1.44690001010895	-1.02760004997253	-0.583999991416931	-0.160999998450279	0.216900005936623	0.537999987602234	0.799499988555908	1.00360000133514	1.15550005435944	1.26180005073547	1.32969999313354	1.36619997024536	1.37750005722046	1.36940002441406	1.34689998626709	1.31400001049042	1.27419996261597	1.23010003566742	-1.80270004272461	-1.73829996585846	-1.61020004749298	-1.44480001926422	-1.26090002059937	-1.07200002670288	-0.887099981307983	-0.711899995803833	-0.549799978733063	-0.402300000190735	-0.270000010728836	-0.152500003576279	-0.0489999987185001	0.0416000001132488	0.120300002396107	0.18860000371933	0.247500002384186	0.298299998044968	0.341899991035461	-1.81050002574921	-1.74689996242523	-1.62059998512268	-1.45759999752045	-1.27629995346069	-1.08930003643036	-0.905399978160858	-0.729900002479553	-0.566299974918365	-0.416299998760223	-0.280600011348724	-0.159099996089935	-0.0513000003993511	0.043699998408556	0.126900002360344	0.199399992823601	0.26230001449585	0.316599994897842	0.363400012254715
25-01-2013	0.70975267474728	-2.22024491346266	-196.790895011068	195.00576754179	2.06349992752075	2.17659997940063	2.26939988136292	2.34789991378784	2.41569995880127	2.47519993782043	2.52789998054504	2.57459998130798	2.61579990386963	2.65190005302429	2.68289995193481	2.70919990539551	2.73079991340637	2.74810004234314	2.76119995117188	2.77040004730225	2.77600002288818	2.77819991111755	2.67930006980896	3.0090000629425	2.77749991416931	2.90120005607605	2.31539994478226	2.48190009593964	2.60890007019043	2.71110010147095	2.79600001871586	2.86679989099503	2.92469996213913	2.9695999622345	3.00159996747971	3.02039980888367	3.02630019187927	3.02020013332367	3.00280010700226	2.97520005702972	2.93889987468719	2.89519989490509	2.84560024738312	2.79149997234344	2.7341001033783	2.07229995727539	2.18460011482239	2.27609992027283	2.35279989242554	2.41849994659424	2.47569990158081	2.52589988708496	2.5699999332428	2.60859990119934	2.6421000957489	2.67079997062683	2.6949999332428	2.71499991416931	2.73099994659424	2.74340009689331	2.75239992141724	2.75839996337891	2.76160001754761	2.76239991188049	4.63106796713812	4.7119662628084	-0.83050000667572	0.882000029087067	0.295700013637543	-1.77129995822906	-1.46510004997253	-1.05280005931854	-0.611999988555908	-0.189600005745888	0.18860000371933	0.510500013828278	0.773000001907349	0.978200018405914	1.13150000572205	1.23959994316101	1.3095999956131	1.34839999675751	1.36259996891022	1.35769999027252	1.33860003948212	1.30939996242523	1.27339994907379	1.23329997062683	-1.77260005474091	-1.72230005264282	-1.60399997234344	-1.44519996643066	-1.26600003242493	-1.08039999008179	-0.897800028324127	-0.724300026893616	-0.563399970531464	-0.416700005531311	-0.284900009632111	-0.167699992656708	-0.0644000023603439	0.0263000000268221	0.10530000180006	0.173899993300438	0.233400002121925	0.284700006246567	0.329100012779236	-1.77980005741119	-1.730299949646	-1.61380004882812	-1.45749998092651	-1.28090000152588	-1.09739995002747	-0.915899991989136	-0.742299973964691	-0.579999983310699	-0.430999994277954	-0.296000003814697	-0.174999997019768	-0.0674000009894371	0.0275999996811152	0.111000001430511	0.183799996972084	0.24719999730587	0.302199989557266	0.349700003862381
24-01-2013	0.626417198721362	-1.99705404991456	-256.987575187662	254.848745974343	2.0064001083374	2.13980007171631	2.24140000343323	2.32189989089966	2.38800001144409	2.44409990310669	2.49300003051758	2.53629994392395	2.57489991188049	2.60920000076294	2.63949990272522	2.66589999198914	2.68829989433289	2.70689988136292	2.72180008888245	2.73300004005432	2.74079990386963	2.74519991874695	2.66100001335144	2.94350004196167	2.74650001525879	2.84509992599487	2.31429997086525	2.48600000143051	2.60000002384186	2.68369996547699	2.75119999051094	2.80950007587671	2.86040008068085	2.90379989147186	2.93889999389648	2.96429991722107	2.97919988632202	2.98289978504181	2.97569978237152	2.95789980888367	2.93009996414185	2.89360022544861	2.84940004348755	2.79889988899231	2.74339985847473	2.01419997215271	2.14669990539551	2.24690008163452	2.32570004463196	2.38989996910095	2.44409990310669	2.49079990386963	2.53189992904663	2.56809997558594	2.60010004043579	2.6282000541687	2.65249991416931	2.67309999465942	2.69020009040833	2.7039999961853	2.7146999835968	2.72230005264282	2.72720003128052	2.72959995269775	4.60088528614592	4.66663204195432	-0.946600019931793	0.814199984073639	0.208000004291534	-1.84469997882843	-1.57260000705719	-1.17030000686646	-0.726400017738342	-0.294400006532669	0.0953999981284142	0.428799986839294	0.701300024986267	0.914499998092651	1.07360005378723	1.18540000915527	1.25750005245209	1.29700005054474	1.31060004234314	1.3043999671936	1.28349995613098	1.25209999084473	1.21370005607605	1.17120003700256	-1.76170003414154	-1.74639999866486	-1.65069997310638	-1.50590002536774	-1.33469998836517	-1.15289998054504	-0.971700012683868	-0.797800004482269	-0.635599970817566	-0.487399995326996	-0.353799998760223	-0.234899997711182	-0.129999995231628	-0.0381000004708767	0.0419999994337559	0.11150000244379	0.171599999070168	0.223399996757507	0.26800000667572	-1.76830005645752	-1.75360000133514	-1.65970003604889	-1.51760005950928	-1.34930002689362	-1.17019999027252	-0.990499973297119	-0.817099988460541	-0.654100000858307	-0.503899991512299	-0.367500007152557	-0.245000004768372	-0.136099994182587	-0.0399999991059303	0.0443000011146069	0.117899999022484	0.181799992918968	0.237100005149841	0.284900009632111
23-01-2013	0.709540251119239	-1.96716943748157	-246.65599719155	243.92371726118	1.98529994487762	2.12610006332397	2.23020005226135	2.31080007553101	2.37610006332397	2.43149995803833	2.48000001907349	2.52340006828308	2.56240010261536	2.59750008583069	2.62879991531372	2.65619993209839	2.67969989776611	2.69930005073547	2.71490001678467	2.72659993171692	2.73449993133545	2.73889994621277	2.65019989013672	2.93519997596741	2.7399001121521	2.83080005645752	2.31549996137619	2.48549997806549	2.5925999879837	2.66999995708466	2.73440003395081	2.79240000993013	2.8458998799324	2.89340001344681	2.93299996852875	2.96279990673065	2.98109972476959	2.98730003833771	2.98090016841888	2.96250021457672	2.93279993534088	2.8931999206543	2.84499990940094	2.78949987888336	2.728600025177	1.99269998073578	2.13260006904602	2.23530006408691	2.31419992446899	2.37779998779297	2.43120002746582	2.47760009765625	2.5188000202179	2.55550003051758	2.58820009231567	2.61710000038147	2.64229989051819	2.66389989852905	2.68179988861084	2.69619989395142	2.70729994773865	2.71510004997253	2.72009992599487	2.72230005264282	4.37558188663784	4.43791532969424	-0.968699991703033	0.803300023078918	0.198500007390976	-1.86979997158051	-1.60479998588562	-1.19679999351501	-0.744199991226196	-0.305299997329712	0.0883999988436699	0.422100007534027	0.692300021648407	0.901600003242493	1.05610001087189	1.16340005397797	1.2315000295639	1.26820003986359	1.28030002117157	1.27400004863739	1.25419998168945	1.22520005702972	1.1904000043869	1.1521999835968	-1.73919999599457	-1.74170005321503	-1.65480005741119	-1.51370000839233	-1.34340000152588	-1.16159999370575	-0.979900002479553	-0.805899977684021	-0.643899977207184	-0.496199995279312	-0.363400012254715	-0.24549999833107	-0.141699999570847	-0.0507999993860722	0.0284000001847744	0.0970999971032143	0.156499996781349	0.208000004291534	0.252400010824203	-1.74530005455017	-1.74839997291565	-1.66330003738403	-1.52489995956421	-1.35769999027252	-1.17859995365143	-0.998700022697449	-0.825200021266937	-0.662500023841858	-0.512899994850159	-0.377400010824203	-0.256000012159348	-0.148300006985664	-0.0533999986946583	0.029899999499321	0.10249999910593	0.165700003504753	0.220599994063377	0.268099993467331
22-01-2013	0.709543202686171	-2.0172106223387	-247.739625523184	245.139861753582	1.99890005588531	2.13199996948242	2.23239994049072	2.31150007247925	2.37660002708435	2.43219995498657	2.48090004920959	2.52439999580383	2.56329989433289	2.59800004959106	2.62859988212585	2.65520000457764	2.67779994010925	2.69630002975464	2.71099996566772	2.72180008888245	2.72889995574951	2.73259997367859	2.64510011672974	2.93460011482239	2.73309993743896	2.83179998397827	2.30799996852875	2.47520005702972	2.58539998531342	2.66720008850098	2.73510009050369	2.79500003904104	2.84830006957054	2.89409989118576	2.93099993467331	2.95730018615723	2.97210001945496	2.97480022907257	2.96559989452362	2.94489991664886	2.91389977931976	2.87370002269745	2.82580018043518	2.77160000801086	2.71249997615814	2.00659990310669	2.13879990577698	2.23779988288879	2.31529998779297	2.37859988212585	2.43219995498657	2.47880005836487	2.51999998092651	2.55649995803833	2.58890008926392	2.61719989776611	2.64170002937317	2.66249990463257	2.67960000038147	2.69320011138916	2.70350003242493	2.71070003509521	2.71499991416931	2.71679997444153	4.41052814354145	4.47235875614742	-0.95440000295639	0.804099977016449	0.203500002622604	-1.85979998111725	-1.58860003948212	-1.18099999427795	-0.731500029563904	-0.296299993991852	0.0939000025391579	0.42509999871254	0.693599998950958	0.90200001001358	1.05620002746582	1.16380000114441	1.23249995708466	1.26989996433258	1.28289997577667	1.27730000019073	1.25829994678497	1.22979998588562	1.19539999961853	1.15760004520416	-1.75139999389648	-1.7451000213623	-1.65320003032684	-1.50950002670288	-1.33809995651245	-1.15610003471375	-0.974699974060059	-0.801100015640259	-0.639500021934509	-0.49219998717308	-0.359800010919571	-0.242200002074242	-0.13850000500679	-0.0476999990642071	0.0315000005066395	0.100199997425079	0.159700006246567	0.211199998855591	0.255699992179871	-1.75769996643066	-1.75209999084473	-1.66190004348755	-1.52090001106262	-1.35259997844696	-1.17320001125336	-0.993499994277954	-0.82039999961853	-0.658100008964539	-0.508899986743927	-0.373699992895126	-0.252499997615814	-0.144899994134903	-0.0500999987125397	0.033100001513958	0.105800002813339	0.169100001454353	0.224000006914139	0.271699994802475
21-01-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2013	0.682443049930832	-1.96578974963197	-252.79266590252	250.299108243128	1.97959995269775	2.12080001831055	2.22769999504089	2.31170010566711	2.38030004501343	2.43829989433289	2.48850011825562	2.53259992599487	2.57179999351501	2.60630011558533	2.63669991493225	2.6628999710083	2.68499994277954	2.70320010185242	2.71749997138977	2.72819995880127	2.73530006408691	2.73909997940063	2.66540002822876	2.94519996643066	2.73970007896423	2.84899997711182	2.30640003085136	2.48589998483658	2.60350000858307	2.6884999871254	2.75640001893044	2.81410010159016	2.86420002579689	2.90629988908768	2.93970000743866	2.96299982070923	2.97549998760223	2.97700011730194	2.96719992160797	2.94689977169037	2.91689991950989	2.87830007076263	2.83249986171722	2.78079998493195	2.72440004348755	1.98699998855591	2.12719988822937	2.23270010948181	2.31500005722046	2.38170003890991	2.4375	2.48559999465942	2.52740001678467	2.56419992446899	2.59649991989136	2.62459993362427	2.64879989624023	2.66919994354248	2.68600010871887	2.69939994812012	2.70959997177124	2.71679997444153	2.72119998931885	2.72309994697571	4.48220163971085	4.54503661505567	-0.955999970436096	0.798200011253357	0.195800006389618	-1.8400000333786	-1.57829999923706	-1.17929995059967	-0.736100018024445	-0.304500013589859	0.0844999998807907	0.416200011968613	0.686500012874603	0.89740002155304	1.0543999671936	1.16460001468658	1.23549997806549	1.27470004558563	1.28890001773834	1.28390002250671	1.26499998569489	1.23619997501373	1.20089995861053	1.16190004348755	-1.72630000114441	-1.72350001335144	-1.63559997081757	-1.49590003490448	-1.32799994945526	-1.14880001544952	-0.969399988651276	-0.797299981117249	-0.636699974536896	-0.48989999294281	-0.357699990272522	-0.240099996328354	-0.136199995875359	-0.0452000014483929	0.0340999998152256	0.103100001811981	0.162799999117851	0.214399993419647	0.25900000333786	-1.73239994049072	-1.73020005226135	-1.64409995079041	-1.50699996948242	-1.34210002422333	-1.16550004482269	-0.987800002098083	-0.816200017929077	-0.654900014400482	-0.50629997253418	-0.371399998664856	-0.250299990177155	-0.142599999904633	-0.0474999994039536	0.0359999984502792	0.108900003135204	0.17229999601841	0.227400004863739	0.275099992752075
17-01-2013	0.767106007714074	-1.90471134750579	-224.507777003248	221.564463755401	1.91949999332428	2.08500003814697	2.207200050354	2.30080008506775	2.3756000995636	2.4375	2.49060010910034	2.53690004348755	2.57780003547668	2.61400008201599	2.64580011367798	2.67319989204407	2.6965000629425	2.71560001373291	2.73060011863708	2.74180006980896	2.74909996986389	2.75289988517761	2.69320011138916	2.9679000377655	2.75340008735657	2.8724000453949	2.30720001459122	2.50770002603531	2.63100004196167	2.71530002355576	2.78090009093285	2.83669997006655	2.88579997420311	2.92830008268356	2.96250003576279	2.98710024356842	3.0009001493454	3.00280010700226	2.99289989471436	2.97159993648529	2.93969988822937	2.89830005168915	2.84890019893646	2.792799949646	2.7315000295639	1.92589998245239	2.0903000831604	2.21079993247986	2.30250000953674	2.37520003318787	2.43510007858276	2.48580002784729	2.52990007400513	2.56839990615845	2.60220003128052	2.63170003890991	2.65700006484985	2.6784999370575	2.69619989395142	2.71020007133484	2.72090005874634	2.72839999198914	2.7328999042511	2.73469996452332	4.34117470061209	4.40821441521485	-0.951600015163422	0.815400004386902	0.210199996829033	-1.82330000400543	-1.57490003108978	-1.17669999599457	-0.729499995708466	-0.293300002813339	0.099200002849102	0.43299999833107	0.703800022602081	0.91430002450943	1.0702999830246	1.17929995059967	1.24940001964569	1.28830003738403	1.30260002613068	1.2985999584198	1.28120005130768	1.25450003147125	1.22189998626709	1.18599998950958	-1.66260004043579	-1.67859995365143	-1.60160005092621	-1.46800005435944	-1.30340003967285	-1.12590003013611	-0.947499990463257	-0.776000022888184	-0.61599999666214	-0.469599992036819	-0.337999999523163	-0.220799997448921	-0.117399998009205	-0.0267999991774559	0.0522000007331371	0.120899997651577	0.180500000715256	0.232199996709824	0.276899993419647	-1.66789996623993	-1.6842999458313	-1.60909998416901	-1.47809994220734	-1.31659996509552	-1.14170002937317	-0.965099990367889	-0.794099986553192	-0.633300006389618	-0.485100001096725	-0.350699990987778	-0.230100005865097	-0.122800000011921	-0.0282000005245209	0.0549999997019768	0.127700001001358	0.190999999642372	0.246199995279312	0.294099986553192
16-01-2013	0.622068648210194	-1.75124249773298	-271.455829914277	268.841655392577	1.91050004959106	2.06920003890991	2.18670010566711	2.27690005302429	2.34859991073608	2.40790009498596	2.45840001106262	2.50230002403259	2.54089999198914	2.57509994506836	2.60520005226135	2.63129997253418	2.65359997749329	2.67219996452332	2.68700003623962	2.69829988479614	2.70619988441467	2.71090006828308	2.6547999382019	2.91000008583069	2.71250009536743	2.82209992408752	2.28119993209839	2.47540003061295	2.59479999542236	2.67559999227524	2.73699992895126	2.78860007971525	2.83359989523888	2.87250000238419	2.90440005064011	2.92799997329712	2.94209980964661	2.94589984416962	2.93939983844757	2.92250025272369	2.89610016345978	2.86099982261658	2.81849980354309	2.76969993114471	2.71580004692078	1.91700005531311	2.07459998130798	2.19059991836548	2.2788999080658	2.34870004653931	2.40599989891052	2.45429992675781	2.49609994888306	2.53259992599487	2.56459999084473	2.59260010719299	2.61680006980896	2.63730001449585	2.65450000762939	2.66829991340637	2.67910003662109	2.6868999004364	2.69199991226196	2.69470000267029	4.49570037841646	4.55937985865212	-0.988200008869171	0.810699999332428	0.190699994564056	-1.84519994258881	-1.60730004310608	-1.21350002288818	-0.765399992465973	-0.324299991130829	0.0754000023007393	0.417199999094009	0.695800006389618	0.912699997425079	1.07340002059937	1.18519997596741	1.25590002536774	1.29330003261566	1.30449998378754	1.2956999540329	1.27230000495911	1.23860001564026	1.19830000400543	1.15429997444153	-1.66929996013641	-1.69219994544983	-1.62070000171661	-1.49059998989105	-1.32780003547668	-1.15059995651245	-0.971400022506714	-0.798399984836578	-0.636399984359741	-0.488000005483627	-0.354299992322922	-0.235300004482269	-0.130500003695488	-0.0388000011444092	0.0408999994397163	0.109999999403954	0.169599995017052	0.220799997448921	0.264800012111664	-1.67449998855591	-1.69790005683899	-1.62810003757477	-1.50059998035431	-1.34099996089935	-1.16659998893738	-0.989300012588501	-0.816999971866608	-0.654299974441528	-0.504199981689453	-0.367700010538101	-0.245299994945526	-0.136600002646446	-0.0408000014722347	0.0430999994277954	0.116200000047684	0.179499998688698	0.234200000762939	0.281300008296967
15-01-2013	0.58904200828182	-1.63220039923916	-300.732978271906	297.963236562977	1.9050999879837	2.07769989967346	2.20320010185242	2.29749989509583	2.37089991569519	2.43020009994507	2.47979998588562	2.52230000495911	2.55940008163452	2.59200000762939	2.62050008773804	2.64520001411438	2.66619992256165	2.68370008468628	2.69770002365112	2.70830011367798	2.71569991111755	2.72009992599487	2.69230008125305	2.91420006752014	2.72149991989136	2.8390998840332	2.31110003590584	2.51539999246597	2.63439989089966	2.70960003137589	2.76360002160072	2.8075000718236	2.84560003876686	2.87900000810623	2.90660005807877	2.92709982395172	2.93930017948151	2.94220018386841	2.93559992313385	2.91950023174286	2.89450013637543	2.86130023002625	2.82089996337891	2.7746000289917	2.72360002994537	1.91129994392395	2.08260011672974	2.20650005340576	2.29889988899231	2.37030005455017	2.42770004272461	2.47530007362366	2.5158998966217	2.55100011825562	2.58159995079041	2.60809993743896	2.63109993934631	2.65059995651245	2.66680002212524	2.67989993095398	2.6900999546051	2.69749999046326	2.70230007171631	2.70479989051819	4.4453664200226	4.50509571979343	-1.01110005378723	0.83160001039505	0.19879999756813	-1.87520003318787	-1.6434999704361	-1.24249994754791	-0.782100021839142	-0.32820001244545	0.0822999998927116	0.432000011205673	0.715300023555756	0.93419998884201	1.09449994564056	1.20410001277924	1.271399974823	1.30449998378754	1.31099998950958	1.29729998111725	1.26909995079041	1.23099994659424	1.18659996986389	1.13880002498627	-1.65810000896454	-1.69649994373322	-1.63230001926422	-1.50450003147125	-1.34089994430542	-1.16139996051788	-0.979399979114532	-0.80349999666214	-0.638899981975555	-0.488299995660782	-0.352999985218048	-0.232899993658066	-0.127399995923042	-0.0353999994695187	0.0443999990820885	0.113099999725819	0.172199994325638	0.222800001502037	0.266099989414215	-1.66299998760223	-1.70179998874664	-1.63929998874664	-1.51419997215271	-1.35399997234344	-1.17750000953674	-0.997500002384186	-0.822300016880035	-0.657100021839142	-0.504700005054474	-0.366499990224838	-0.242899999022484	-0.133399993181229	-0.0372000001370907	0.0467999987304211	0.119599997997284	0.1824000030756	0.236399993300438	0.282799988985062
14-01-2013	0.666482979589339	-1.54461648502528	-333.419554541875	330.209266513232	1.83430004119873	2.0346999168396	2.17820000648499	2.28390002250671	2.36459994316101	2.42860007286072	2.48130011558533	2.52579998970032	2.56430006027222	2.5978000164032	2.62700009346008	2.6521999835968	2.6735999584198	2.69129991531372	2.70549988746643	2.71620011329651	2.72370004653931	2.7279999256134	2.72510004043579	2.93160009384155	2.72939991950989	2.86290001869202	2.30889996886253	2.53890001773834	2.66629993915558	2.74149996042252	2.79220005869865	2.83209988474846	2.86669999361038	2.89720010757446	2.92270010709763	2.94179999828339	2.95289981365204	2.9549001455307	2.94750010967255	2.93050003051758	2.90439999103546	2.87019991874695	2.82890009880066	2.78159999847412	2.72959995269775	1.83940005302429	2.03839993476868	2.17989993095398	2.28349995613098	2.36209988594055	2.42409992218018	2.47469997406006	2.51729989051819	2.55380010604858	2.58529996871948	2.61260008811951	2.63610005378723	2.65599989891052	2.67249989509583	2.68589997291565	2.69619989395142	2.70370006561279	2.70860004425049	2.71110010147095	4.31266124792077	4.36427205952805	-1	0.859200000762939	0.223700001835823	-1.85679996013641	-1.63740003108978	-1.23459994792938	-0.767499983310699	-0.30689999461174	0.108300000429153	0.460200011730194	0.743499994277954	0.960799992084503	1.11860001087189	1.22529995441437	1.28989994525909	1.32079994678497	1.3257999420166	1.31149995326996	1.28349995613098	1.24629998207092	1.20350003242493	1.15799999237061	-1.58739995956421	-1.64629995822906	-1.59340000152588	-1.47130000591278	-1.31040000915527	-1.13199996948242	-0.950299978256226	-0.774600028991699	-0.610300004482269	-0.460200011730194	-0.325500011444092	-0.20610000193119	-0.101400002837181	-0.0102000003680587	0.0688000023365021	0.136899992823601	0.19539999961853	0.245600000023842	0.288599997758865	-1.59140002727509	-1.65059995651245	-1.59930002689362	-1.48000001907349	-1.32249999046326	-1.14699995517731	-0.967400014400482	-0.792400002479553	-0.627399981021881	-0.475499987602234	-0.337799996137619	-0.214900001883507	-0.106100000441074	-0.0107000004500151	0.0724999979138374	0.144600003957748	0.206900000572205	0.260500013828278	0.306499987840652
11-01-2013	0.789482261384559	-1.49555249903684	-244.981072823543	240.922706781323	1.79960000514984	2.02740001678467	2.18129992485046	2.28900003433228	2.36789989471436	2.42930006980896	2.47979998588562	2.52320003509521	2.56180000305176	2.59640002250671	2.62750005722046	2.65499997138977	2.67910003662109	2.69939994812012	2.71600008010864	2.72889995574951	2.73810005187988	2.74379992485046	2.73799991607666	2.92980003356934	2.74609994888306	2.85260009765625	2.35350000858307	2.5832000374794	2.69000005722046	2.74400001764297	2.78030008077621	2.81489996612072	2.85179990530014	2.89009988307953	2.92650008201599	2.95729982852936	2.97940003871918	2.99060010910034	2.98979985713959	2.9767998456955	2.9520001411438	2.91639983654022	2.87159979343414	2.81910002231598	2.76059985160828	1.80390000343323	2.02999997138977	2.18190002441406	2.28749990463257	2.36459994316101	2.4242000579834	2.47289991378784	2.51449990272522	2.55110001564026	2.58360004425049	2.61249995231628	2.63809990882874	2.66020011901855	2.67890000343323	2.69429993629456	2.70639991760254	2.71539998054504	2.72149991989136	2.72480010986328	3.95109289916547	4.0099820535104	-0.995999991893768	0.856599986553192	0.237800002098083	-1.88940000534058	-1.66400003433228	-1.24030005931854	-0.754700005054474	-0.284099996089935	0.131699994206429	0.476599991321564	0.748000025749207	0.950999975204468	1.09449994564056	1.18850004673004	1.24300003051758	1.26709997653961	1.2684999704361	1.25390005111694	1.22850000858307	1.19640004634857	1.16069996356964	1.12380003929138	-1.55739998817444	-1.63730001449585	-1.59080004692078	-1.46840000152588	-1.30480003356934	-1.12370002269745	-0.940599977970123	-0.764900028705597	-0.60180002450943	-0.454100012779236	-0.322400003671646	-0.206400007009506	-0.105099998414516	-0.0171000007539988	0.0590000003576279	0.124700002372265	0.181199997663498	0.230000004172325	0.272000014781952	-1.56079995632172	-1.64090001583099	-1.59609997272491	-1.47660005092621	-1.31649994850159	-1.1385999917984	-0.957499980926514	-0.782400012016296	-0.61870002746582	-0.46900001168251	-0.334500014781952	-0.215000003576279	-0.109899997711182	-0.0178999993950129	0.062100000679493	0.131500005722046	0.191599994897842	0.243499994277954	0.288500010967255
10-01-2013	0.852567877948952	-1.58823843365157	-204.552330744112	200.398860411463	1.80999994277954	2.03119993209839	2.18079996109009	2.28609991073608	2.36450004577637	2.42670011520386	2.47900009155273	2.52480006217957	2.56590008735657	2.60319995880127	2.63669991493225	2.66650009155273	2.69250011444092	2.71429991722107	2.73210000991821	2.74580001831055	2.75550007820129	2.7613000869751	2.72580003738403	2.95779991149902	2.76349997520447	2.86339998245239	2.34889993071556	2.57050001621246	2.6761999130249	2.73430007696152	2.77820007503033	2.82180009782314	2.86779999732971	2.91430002450943	2.957200050354	2.99260020256042	3.01730000972748	3.02909994125366	3.02729988098145	3.0119001865387	2.98369979858398	2.9439001083374	2.89420020580292	2.83659994602203	2.77290010452271	1.81439995765686	2.03399991989136	2.18160009384155	2.28500008583069	2.36159992218018	2.42190003395081	2.4721999168396	2.5158998966217	2.55480003356934	2.58960008621216	2.62080001831055	2.64820003509521	2.67199993133545	2.69210004806519	2.70849990844727	2.72129988670349	2.73070001602173	2.73699998855591	2.74029994010925	3.85990769316167	3.92510027093348	-0.958000004291534	0.871800005435944	0.264999985694885	-1.87679994106293	-1.63580000400543	-1.2036999464035	-0.715799987316132	-0.247600004076958	0.163000002503395	0.501399993896484	0.766200006008148	0.963299989700317	1.10199999809265	1.19270002841949	1.24539995193481	1.26900005340576	1.27119994163513	1.25839996337891	1.23559999465942	1.20669996738434	1.17460000514984	1.1414999961853	-1.56589996814728	-1.63580000400543	-1.58140003681183	-1.45309996604919	-1.28579998016357	-1.10269999504089	-0.918799996376038	-0.743300020694733	-0.581099987030029	-0.434500008821487	-0.304100006818771	-0.189400002360344	-0.089199997484684	-0.00219999998807907	0.0732000023126602	0.138300001621246	0.194600000977516	0.2432000041008	0.285299986600876	-1.56939995288849	-1.63960003852844	-1.58689999580383	-1.46169996261597	-1.29770004749298	-1.11759996414185	-0.935599982738495	-0.760500013828278	-0.597500026226044	-0.448900014162064	-0.315600007772446	-0.197300001978874	-0.093299999833107	-0.00230000005103648	0.0769999995827675	0.145899996161461	0.205599993467331	0.257499992847443	0.302500009536743
09-01-2013	0.813730123455828	-1.48749255599368	-139.233549813207	134.94773001109	1.8063999414444	2.03449988365173	2.18569993972778	2.28970003128052	2.36540007591248	2.42440009117126	2.47370004653931	2.51699995994568	2.55640006065369	2.59260010719299	2.62569999694824	2.65569996833801	2.68239998817444	2.70530009269714	2.72449994087219	2.73979997634888	2.75119996070862	2.75880002975464	2.72399997711182	2.93190002441406	2.76270008087158	2.84060001373291	2.36650002002716	2.58530002832413	2.68060004711151	2.72670006752014	2.76059991121292	2.79750001430511	2.84049999713898	2.88740003108978	2.93339997529984	2.97399997711182	3.00529992580414	3.02440023422241	3.02989983558655	3.02179980278015	3.00010013580322	2.96619987487793	2.9216001033783	2.86810004711151	2.80740010738373	1.81060004234314	2.03710007667542	2.18639993667603	2.2885000705719	2.36249995231628	2.41980004310608	2.46740007400513	2.50880002975464	2.54609990119934	2.57990002632141	2.61069989204407	2.6382999420166	2.66260004043579	2.68350005149841	2.70099997520447	2.71510004997253	2.72589993476868	2.7335000038147	2.73819994926453	3.84949598989139	3.94937276864455	-1.00769996643066	0.848200023174286	0.231600001454353	-1.91240000724792	-1.68480002880096	-1.25510001182556	-0.763800024986267	-0.289799988269806	0.12720000743866	0.471300005912781	0.740800023078918	0.941399991512299	1.08249998092651	1.17439997196198	1.22749996185303	1.25090003013611	1.25230002403259	1.23839998245239	1.21420001983643	1.18379998207092	1.15020000934601	1.11559998989105	-1.56369996070862	-1.64900004863739	-1.60409998893738	-1.48129999637604	-1.31669998168945	-1.13450002670288	-0.950600028038025	-0.7742999792099	-0.611100018024445	-0.463499993085861	-0.331999987363815	-0.216299995779991	-0.115299999713898	-0.0276999995112419	0.048200000077486	0.113600000739098	0.170100003480911	0.218899995088577	0.261099994182587	-1.56700003147125	-1.6525000333786	-1.60930001735687	-1.48959994316101	-1.32850003242493	-1.14950001239777	-0.967599987983704	-0.792100012302399	-0.628199994564056	-0.478700011968613	-0.344500005245209	-0.225400000810623	-0.120600000023842	-0.028999999165535	0.0507000014185905	0.1199000030756	0.179800003767014	0.231800004839897	0.276899993419647
08-01-2013	0.869875488539921	-1.53799260861297	-189.170935595921	184.913152041864	1.76979994773865	1.99670004844666	2.1496000289917	2.25690007209778	2.33640003204346	2.39939999580383	2.45230007171631	2.49880003929138	2.54080009460449	2.57920002937317	2.61400008201599	2.64529991149902	2.67269992828369	2.69619989395142	2.71560001373291	2.73090004920959	2.74219989776611	2.74950003623962	2.7039999961853	2.94050002098083	2.75300002098083	2.84209990501404	2.32320004701614	2.54909998178482	2.65520000457764	2.71230006217957	2.75539997220039	2.7990999519825	2.84649989008904	2.89550000429153	2.94199997186661	2.98160028457642	3.01080000400543	3.02730000019073	3.02989995479584	3.01840019226074	2.9934002161026	2.95620012283325	2.90839982032776	2.85180008411407	2.78840005397797	1.77380001544952	1.99909996986389	2.15009999275208	2.25539994239807	2.33299994468689	2.39409995079041	2.4449999332428	2.48939990997314	2.52920007705688	2.56500005722046	2.59730005264282	2.62610006332397	2.65120005607605	2.67260003089905	2.69039988517761	2.7046000957489	2.7153000831604	2.7228000164032	2.72720003128052	3.86202756547256	3.93067867809138	-0.970000028610229	0.840200006961823	0.23589999973774	-1.84730005264282	-1.62559998035431	-1.20949995517731	-0.73360002040863	-0.273499995470047	0.132400006055832	0.468899995088577	0.733900010585785	0.932799994945526	1.07439994812012	1.16859996318817	1.22520005702972	1.25269997119904	1.25880002975464	1.2496999502182	1.230299949646	1.20449995994568	1.17530000209808	1.14460003376007	-1.51660001277924	-1.59660005569458	-1.5518000125885	-1.43210005760193	-1.27209997177124	-1.09519994258881	-0.916299998760223	-0.744599997997284	-0.585300028324127	-0.44080001115799	-0.311899989843369	-0.197999998927116	-0.0983999967575073	-0.0115999998524785	0.0637999996542931	0.129199996590614	0.1858000010252	0.234899997711182	0.277599990367889	-1.51979994773865	-1.60000002384186	-1.5566999912262	-1.43990004062653	-1.2833000421524	-1.10930001735687	-0.932299971580505	-0.76120001077652	-0.601300001144409	-0.455000013113022	-0.323300004005432	-0.206200003623962	-0.102799996733665	-0.0120999999344349	0.067100003361702	0.136099994182587	0.196199998259544	0.248500004410744	0.294099986553192
07-01-2013	0.860403756914002	-1.54238649649184	-119.370342959817	115.325797043075	1.76129996776581	1.99010002613068	2.14800000190735	2.26090002059937	2.34540009498596	2.41210007667542	2.46749997138977	2.51519989967346	2.55749988555908	2.59529995918274	2.62910008430481	2.65890002250671	2.6849000453949	2.70689988136292	2.72499990463257	2.73909997940063	2.74950003623962	2.75620007514954	2.73060011863708	2.95959997177124	2.75939989089966	2.87210011482239	2.3131999373436	2.5543999671936	2.67580008506775	2.7432000041008	2.79079988598824	2.83369995653629	2.87639993429184	2.91829991340637	2.95679992437363	2.98849999904633	3.01070010662079	3.02179992198944	3.02069985866547	3.00729990005493	2.98240005970001	2.94699990749359	2.90239977836609	2.85020017623901	2.79219996929169	1.76530003547668	1.99249994754791	2.14829993247986	2.2590000629425	2.3413999080658	2.40599989891052	2.45930004119873	2.5048999786377	2.54489994049072	2.58039999008179	2.61179995536804	2.63930010795593	2.66319990158081	2.68339991569519	2.70009994506836	2.71339988708496	2.7234001159668	2.730299949646	2.73449993133545	3.94069611855173	4.05665917053759	-0.949699997901917	0.861999988555908	0.252700001001358	-1.81079995632172	-1.59389996528625	-1.18570005893707	-0.716000020503998	-0.259099990129471	0.146599993109703	0.485199987888336	0.753700017929077	0.95660001039505	1.10210001468658	1.19969999790192	1.25870001316071	1.28779995441437	1.29460000991821	1.28519999980927	1.26470005512238	1.23720002174377	1.20580005645752	1.17270004749298	-1.49409997463226	-1.57009994983673	-1.52499997615814	-1.40670001506805	-1.24849998950958	-1.07309997081757	-0.89520001411438	-0.723999977111816	-0.56470000743866	-0.419900000095367	-0.290300011634827	-0.175899997353554	-0.0754999965429306	0.0120000001043081	0.0878999978303909	0.153799995779991	0.210700005292892	0.259999990463257	0.302799999713898	-1.49720001220703	-1.57340002059937	-1.52989995479584	-1.41429996490479	-1.25940001010895	-1.0867999792099	-0.910700023174286	-0.740000009536743	-0.579999983310699	-0.433299988508224	-0.300999999046326	-0.183100000023842	-0.0789000019431114	0.0126000000163913	0.0925000011920929	0.162100002169609	0.222599998116493	0.275200009346008	0.320899993181229
04-01-2013	0.980916464978302	-1.54096697587176	-206.311762779238	201.819016914667	1.71630001068115	1.95290005207062	2.1136999130249	2.22720003128052	2.31150007247925	2.37789988517761	2.43309998512268	2.48090004920959	2.52329993247986	2.56119990348816	2.59500002861023	2.62479996681213	2.65050005912781	2.67210006713867	2.68950009346008	2.70289993286133	2.71239995956421	2.71810007095337	2.69899988174438	2.92589998245239	2.72029995918274	2.83689999580383	2.29160004854202	2.53159993886948	2.64709997177124	2.70989996194839	2.75509989261627	2.7978001087904	2.84140002727509	2.88470011949539	2.92400008440018	2.95560014247894	2.97669994831085	2.98559999465942	2.98149979114532	2.96470022201538	2.9358001947403	2.89650022983551	2.84819996356964	2.79270017147064	2.73199999332428	1.71979999542236	1.95480000972748	2.11350011825562	2.22480010986328	2.30710005760193	2.37150001525879	2.42470002174377	2.47029995918274	2.51049995422363	2.54609990119934	2.57760000228882	2.60509991645813	2.62879991531372	2.64869999885559	2.66490006446838	2.67759990692139	2.6868999004364	2.69300007820129	2.69639992713928	3.78488867937499	3.84440537603609	-0.907100021839142	0.90719997882843	0.303400009870529	-1.79200005531311	-1.56939995288849	-1.14859998226166	-0.668299973011017	-0.20550000667572	0.201399996876717	0.537500023841858	0.80129998922348	0.998799979686737	1.13929998874664	1.23290002346039	1.28929996490479	1.31749999523163	1.32480001449585	1.31749999523163	1.30030000209808	1.27709996700287	1.25059998035431	1.22290003299713	-1.44550001621246	-1.53100001811981	-1.48810005187988	-1.36870002746582	-1.20850002765656	-1.03110003471375	-0.851999998092651	-0.680299997329712	-0.521200001239777	-0.377000004053116	-0.248400002717972	-0.135000005364418	-0.0355999991297722	0.0509999990463257	0.126300007104874	0.191699996590614	0.248400002717972	0.297800004482269	0.340900003910065	-1.44809997081757	-1.53380000591278	-1.49249994754791	-1.37590003013611	-1.21879994869232	-1.04419994354248	-0.866699993610382	-0.69539999961853	-0.535300016403198	-0.389099985361099	-0.257499992847443	-0.140499994158745	-0.0372000001370907	0.0533999986946583	0.132699996232986	0.202000007033348	0.26240000128746	0.315100014209747	0.361200004816055
03-01-2013	1.0206359629549	-1.5919133426667	-113.518006734784	108.96644774752	1.71650004386902	1.95150005817413	2.10929989814758	2.21939992904663	2.30060005187988	2.36450004577637	2.41790008544922	2.4646999835968	2.50690007209778	2.54509997367859	2.57979989051819	2.61069989204407	2.63779997825623	2.6609001159668	2.67989993095398	2.69479990005493	2.7056999206543	2.71259999275208	2.67729997634888	2.90680003166199	2.71589994430542	2.81130003929138	2.29109996557236	2.52260005474091	2.62940001487732	2.68539994955063	2.72699993848801	2.76929998397827	2.81539988517761	2.86299991607666	2.90809988975525	2.94609999656677	2.97369992733002	2.98849999904633	2.98970007896423	2.9767998456955	2.95089983940125	2.91319978237152	2.86519980430603	2.80900001525879	2.74629974365234	1.72000002861023	1.95340001583099	2.1091001033783	2.21720004081726	2.29649996757507	2.35859990119934	2.41009998321533	2.45479989051819	2.49469995498657	2.53049993515015	2.56270003318787	2.59130001068115	2.61610007286072	2.63730001449585	2.6547999382019	2.66860008239746	2.67910003662109	2.68619990348816	2.69039988517761	3.76123379670557	3.86938911535084	-0.902599990367889	0.923200011253357	0.314399987459183	-1.79289996623993	-1.56780004501343	-1.14509999752045	-0.662800014019012	-0.197899997234344	0.211199998855591	0.549700021743774	0.815999984741211	1.01600003242493	1.15890002250671	1.25479996204376	1.31350004673004	1.34360003471375	1.35280001163483	1.34710001945496	1.33140003681183	1.30949997901917	1.28410005569458	1.25740003585815	-1.45050001144409	-1.53419995307922	-1.48989999294281	-1.3691999912262	-1.20780003070831	-1.02929997444153	-0.848999977111816	-0.676199972629547	-0.515900015830994	-0.370700001716614	-0.24099999666214	-0.126499995589256	-0.0260000005364418	0.061599999666214	0.137899994850159	0.204199999570847	0.261900007724762	0.312099993228912	0.356000006198883	-1.45319998264313	-1.53709995746613	-1.49430000782013	-1.37639999389648	-1.21819996833801	-1.04240000247955	-0.86379998922348	-0.691299974918365	-0.529999971389771	-0.382600009441376	-0.249899998307228	-0.131600007414818	-0.0272000003606081	0.0645999982953072	0.144999995827675	0.215299993753433	0.276699990034103	0.330399990081787	0.377400010824203
02-01-2013	0.901521033349463	-1.49134925043789	-242.075869762336	237.654150369305	1.72880005836487	1.95780003070831	2.11279988288879	2.22199988365173	2.30340003967285	2.36800003051758	2.42239999771118	2.47040009498596	2.51379990577698	2.55329990386963	2.58920001983643	2.62140011787415	2.6496000289917	2.67370009422302	2.69359993934631	2.70910000801086	2.72040009498596	2.72760009765625	2.67650008201599	2.92510008811951	2.73090004920959	2.82240009307861	2.28639996051788	2.5164999961853	2.62639999389648	2.6868000626564	2.73280009627342	2.77900002896786	2.82870012521744	2.8795999288559	2.92760008573532	2.96829986572266	2.99799990653992	3.01450002193451	3.01640009880066	3.00360012054443	2.9767998456955	2.9371999502182	2.88620018959045	2.82610023021698	2.75859999656677	1.73249995708466	1.95990002155304	2.11290001869202	2.22009992599487	2.29949998855591	2.36220002174377	2.41470003128052	2.46040010452271	2.50139999389648	2.53839993476868	2.57170009613037	2.60130000114441	2.62709999084473	2.64910006523132	2.66729998588562	2.68179988861084	2.69260001182556	2.70000004768372	2.70420002937317	3.88067292804845	3.93312593319979	-0.994300007820129	0.811900019645691	0.203600004315376	-1.82809996604919	-1.62860000133514	-1.22839999198914	-0.762600004673004	-0.307700008153915	0.096900001168251	0.434899985790253	0.703400015830994	0.907100021839142	1.05410003662109	1.15400004386902	1.21619999408722	1.24909996986389	1.26020002365112	1.255499958992	1.24010002613068	1.2179000377655	1.19159996509552	1.16359996795654	-1.46940004825592	-1.56289994716644	-1.52960002422333	-1.41949999332428	-1.26709997653961	-1.09590005874634	-0.921199977397919	-0.752499997615814	-0.595000028610229	-0.451599985361099	-0.323000013828278	-0.209099993109703	-0.108999997377396	-0.0214000009000301	0.0548000000417233	0.121200002729893	0.178900003433228	0.229100003838539	0.272899985313416	-1.47210001945496	-1.5657000541687	-1.53390002250671	-1.4264999628067	-1.2775000333786	-1.10930001735687	-0.936699986457825	-0.768700003623962	-0.61080002784729	-0.465700000524521	-0.334600001573563	-0.217500001192093	-0.113799996674061	-0.0225000008940697	0.0575999990105629	0.127700001001358	0.188899993896484	0.242400005459785	0.289099991321564
01-01-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2012	0.795388545563106	-1.27697453455785	-248.117625936398	243.702890113148	1.67410004138947	1.92110002040863	2.08599996566772	2.19919991493225	2.28060007095337	2.34299993515015	2.39409995079041	2.43840003013611	2.47819995880127	2.51480007171631	2.54839992523193	2.5789999961853	2.60640001296997	2.63019990921021	2.65039992332458	2.66659998893738	2.67880010604858	2.68700003623962	2.66939997673035	2.85710000991821	2.69140005111694	2.77419996261597	2.2780000269413	2.52050000429153	2.62559998035431	2.67249995470047	2.70240008831024	2.73340009734966	2.77119988203049	2.81449997425079	2.85920000076294	2.90049993991852	2.9339998960495	2.95650005340576	2.96570014953613	2.9607001543045	2.94130003452301	2.90810000896454	2.86259996891022	2.8060998916626	2.74059998989105	1.67709994316101	1.92250001430511	2.08520007133484	2.19630002975464	2.27589988708496	2.33669996261597	2.38610005378723	2.4284999370575	2.4663999080658	2.50069999694824	2.53200006484985	2.56019997596741	2.58529996871948	2.60710000991821	2.62549996376038	2.64039993286133	2.65190005302429	2.66009998321533	2.66510009765625	4.00082782345232	4.05739946042215	-1.0809999704361	0.736299991607666	0.11540000140667	-1.83860003948212	-1.68089997768402	-1.3076000213623	-0.855799973011017	-0.405099987983704	0.00209999992512167	0.346700012683868	0.623700022697449	0.836199998855591	0.991299986839294	1.09790003299713	1.16499996185303	1.20120000839233	1.21389997005463	1.20940005779266	1.192999958992	1.16859996318817	1.13960003852844	1.1081999540329	-1.42340004444122	-1.54340004920959	-1.5320999622345	-1.43920004367828	-1.29970002174377	-1.13750004768372	-0.968800008296967	-0.803600013256073	-0.648100018501282	-0.505400002002716	-0.376800000667572	-0.26240000128746	-0.161500006914139	-0.0732000023126602	0.00370000000111759	0.0706999972462654	0.128800004720688	0.179199993610382	0.223000004887581	-1.42560005187988	-1.54550004005432	-1.53550004959106	-1.4452999830246	-1.30910003185272	-1.15020000934601	-0.983900010585785	-0.820100009441376	-0.664499998092651	-0.520699977874756	-0.389899998903275	-0.272700011730194	-0.168500006198883	-0.0767000019550323	0.00389999989420176	0.0744000002741814	0.135900005698204	0.189500004053116	0.236200004816055
28-12-2012	0.799564222664316	-1.15832479519145	-193.141437757108	188.308553749906	1.64160001277924	1.90960001945496	2.08319997787476	2.19810009002686	2.27769994735718	2.33660006523132	2.38380002975464	2.42449998855591	2.46140003204346	2.49569988250732	2.5278000831604	2.55749988555908	2.58439993858337	2.60829997062683	2.62859988212585	2.64520001411438	2.65790009498596	2.66669988632202	2.67560005187988	2.81290006637573	2.67140007019043	2.74169993400574	2.30440002679825	2.55030000209808	2.64109992980957	2.66910004615784	2.68179988861084	2.70030010864139	2.73049995303154	2.77090007066727	2.81619995832443	2.86070013046265	2.89880013465881	2.92650008201599	2.94089984893799	2.94050002098083	2.92489993572235	2.89470016956329	2.85080003738403	2.79479992389679	2.728600025177	1.64400005340576	1.91009998321533	2.08150005340576	2.19449996948242	2.27239990234375	2.32999992370605	2.37579989433289	2.41499996185303	2.45020008087158	2.48259997367859	2.51250004768372	2.53990006446838	2.56459999084473	2.58629989624023	2.60479998588562	2.61999988555908	2.63190007209778	2.64039993286133	2.64580011367798	3.86083426992223	3.9268058593384	-1.13199996948242	0.660799980163574	0.0502000004053116	-1.85870003700256	-1.72070002555847	-1.3561999797821	-0.909500002861023	-0.463299989700317	-0.0610000006854534	0.278600007295609	0.550599992275238	0.758899986743927	0.910799980163574	1.01559996604919	1.08229994773865	1.11940002441406	1.13429999351501	1.13300001621246	1.12049996852875	1.10080003738403	1.07679998874664	1.05069994926453	-1.39010000228882	-1.53190004825592	-1.5349999666214	-1.45190000534058	-1.31959998607635	-1.1632000207901	-0.999300003051758	-0.838299989700317	-0.686500012874603	-0.547100007534027	-0.421400010585785	-0.309399992227554	-0.210600003600121	-0.12389999628067	-0.048200000077486	0.0177999995648861	0.0753000006079674	0.125499993562698	0.169300004839897	-1.3918000459671	-1.53340005874634	-1.53760004043579	-1.457200050354	-1.32840001583099	-1.17540001869202	-1.01409995555878	-0.85479998588562	-0.703299999237061	-0.563099980354309	-0.435600012540817	-0.321200013160706	-0.219500005245209	-0.129600003361702	-0.0505999997258186	0.0186999998986721	0.0794000029563904	0.132499992847443	0.179100006818771
27-12-2012	0.803658337604228	-1.19012817863695	-147.70072383437	142.771972133573	1.67709994316101	1.93659996986389	2.10339999198914	2.21370005607605	2.29069995880127	2.34899997711182	2.39689993858337	2.43930006027222	2.478600025177	2.51550006866455	2.55029988288879	2.58270001411438	2.61209988594055	2.63809990882874	2.6603000164032	2.67840003967285	2.69230008125305	2.70199990272522	2.67249989509583	2.85170006752014	2.70740008354187	2.7600998878479	2.32190001010895	2.55379998683929	2.63839995861053	2.66700005531311	2.68560007214546	2.71329993009567	2.75389990210533	2.80440002679825	2.85879993438721	2.91050004959106	2.95399987697601	2.9850001335144	3.00099992752075	3.00049984455109	2.98360002040863	2.95099985599518	2.9041999578476	2.8449000120163	2.77509987354279	1.67980003356934	1.9375	2.10220003128052	2.21059989929199	2.28609991073608	2.34299993515015	2.38940000534058	2.43009996414185	2.46740007400513	2.50209999084473	2.53430008888245	2.56399989128113	2.59080004692078	2.6143000125885	2.63439989089966	2.65089988708496	2.66380000114441	2.67319989204407	2.67910003662109	3.74432889178434	3.8233382905219	-1.12609994411469	0.637199997901917	0.0425000004470348	-1.875	-1.72420001029968	-1.35179996490479	-0.902999997138977	-0.459600001573563	-0.0636000037193298	0.267800003290176	0.531300008296967	0.731400012969971	0.876399993896484	0.9757000207901	1.03859996795654	1.07340002059937	1.08749997615814	1.08659994602203	1.07560002803802	1.05799996852875	1.03680002689362	1.01380002498627	-1.41649997234344	-1.55270004272461	-1.55019998550415	-1.46280002593994	-1.32770001888275	-1.16989994049072	-1.00600004196167	-0.846000015735626	-0.695699989795685	-0.558200001716614	-0.434599995613098	-0.324699997901917	-0.227799996733665	-0.142900004982948	-0.0687000006437302	-0.00400000018998981	0.0524999983608723	0.101899996399879	0.145199999213219	-1.41840004920959	-1.5543999671936	-1.55309998989105	-1.46840000152588	-1.3367999792099	-1.18250000476837	-1.02119994163513	-0.86269998550415	-0.712800025939941	-0.574500024318695	-0.449200004339218	-0.337000012397766	-0.237299993634224	-0.149399995803833	-0.0720999985933304	-0.00419999985024333	0.0553000010550022	0.107600003480911	0.153500005602837
26-12-2012	0.761561733389743	-1.08080134022334	-217.872517699879	213.114319248778	1.63359999656677	1.91470003128052	2.10050010681152	2.2260000705719	2.31419992446899	2.37960004806519	2.43149995803833	2.47530007362366	2.51399993896484	2.54909992218018	2.58119988441467	2.61050009727478	2.63680005073547	2.66000008583069	2.67969989776611	2.69580006599426	2.70830011367798	2.71709990501404	2.7467999458313	2.88260006904602	2.72230005264282	2.82019996643066	2.32210004329681	2.59369999170303	2.70450007915497	2.7451000213623	2.76359996199608	2.7822999432683	2.80889993906021	2.84319990873337	2.88120001554489	2.91830003261566	2.94990003108978	2.97250008583069	2.98349988460541	2.98170006275177	2.96679997444153	2.93910014629364	2.8996000289917	2.84990012645721	2.79139995574951	1.63590002059937	1.91480004787445	2.09820008277893	2.22140002250671	2.3076000213623	2.37140011787415	2.42170000076294	2.46379995346069	2.50069999694824	2.53390002250671	2.56389999389648	2.59109997749329	2.61529994010925	2.63649988174438	2.65450000762939	2.66939997673035	2.6810998916626	2.68969988822937	2.69539999961853	3.91504155138444	3.97614467800311	-1.13950002193451	0.65149998664856	0.0390000008046627	-1.84220004081726	-1.71630001068115	-1.36080002784729	-0.91949999332428	-0.475699990987778	-0.0736000016331673	0.26690000295639	0.540499985218048	0.750500023365021	0.903900027275085	1.00960004329681	1.07669997215271	1.11370003223419	1.1279000043869	1.12549996376038	1.11160004138947	1.09019994735718	1.06429994106293	1.03620004653931	-1.36090004444122	-1.50929999351501	-1.51820003986359	-1.44019997119904	-1.31180000305176	-1.15840005874634	-0.996599972248077	-0.837199985980988	-0.68639999628067	-0.547599971294403	-0.422300010919571	-0.310699999332428	-0.212099999189377	-0.125699996948242	-0.0502999983727932	0.0154999997466803	0.0725999996066093	0.122400000691414	0.165800005197525	-1.36249995231628	-1.51049995422363	-1.52049994468689	-1.44500005245209	-1.32009994983673	-1.17009997367859	-1.01110005378723	-0.853299975395203	-0.702899992465973	-0.563399970531464	-0.43639999628067	-0.322400003671646	-0.221000000834465	-0.131400004029274	-0.0527000017464161	0.0162000004202127	0.0764999985694885	0.129199996590614	0.175300002098083
25-12-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2012	0.797188541390212	-1.08804043222463	-156.756566800948	151.791850155811	1.63320004940033	1.9186999797821	2.10459995269775	2.228600025177	2.3150999546051	2.37919998168945	2.43039989471436	2.47399997711182	2.51290011405945	2.54850006103516	2.58119988441467	2.6110999584198	2.63790011405945	2.66140007972717	2.68129992485046	2.69749999046326	2.70980000495911	2.71840000152588	2.74329996109009	2.88369989395142	2.72329998016357	2.81520009040833	2.33779999613762	2.60290002822876	2.70449995994568	2.73879992961884	2.75499999523163	2.77470008656383	2.8043999671936	2.84240007400513	2.88410007953644	2.92389994859695	2.95719993114471	2.98020017147064	2.99059987068176	2.98720026016235	2.9702000617981	2.93999993801117	2.89810013771057	2.84599995613098	2.78550004959106	1.63530004024506	1.9186999797821	2.10220003128052	2.22399997711182	2.30850005149841	2.37109994888306	2.42070007324219	2.46269989013672	2.49979996681213	2.53340005874634	2.56389999389648	2.59159994125366	2.61619997024536	2.63770008087158	2.65590000152588	2.67079997062683	2.68239998817444	2.69090008735657	2.69630002975464	3.74101880808602	3.81775993570174	-1.10580003261566	0.664499998092651	0.068400003015995	-1.84769999980927	-1.7043000459671	-1.33239996433258	-0.881399989128113	-0.43529999256134	-0.0370999984443188	0.295300006866455	0.558799982070923	0.758000016212463	0.901400029659271	0.998499989509583	1.05889999866486	1.09109997749329	1.10249996185303	1.09899997711182	1.08560001850128	1.06579995155334	1.04250001907349	1.01769995689392	-1.36409997940063	-1.51030004024506	-1.51380002498627	-1.4297000169754	-1.29639995098114	-1.13970005512238	-0.976300001144409	-0.816699981689453	-0.666800022125244	-0.529699981212616	-0.406599998474121	-0.297399997711182	-0.201199993491173	-0.11710000038147	-0.0438000001013279	0.0200999993830919	0.0756999999284744	0.124200001358986	0.166600003838539	-1.36559998989105	-1.51160001754761	-1.5161999464035	-1.43480002880096	-1.30490005016327	-1.15149998664856	-0.990700006484985	-0.832599997520447	-0.683000028133392	-0.545099973678589	-0.420199990272522	-0.308499991893768	-0.209600001573563	-0.122400000691414	-0.0458999983966351	0.0210999995470047	0.0797000005841255	0.130999997258186	0.175999999046326
21-12-2012	0.754628788877189	-1.05040770540661	-196.541548030623	191.699641233082	1.63220000267029	1.91639995574951	2.10170006752014	2.22519993782043	2.31119990348816	2.37479996681213	2.42549991607666	2.46880006790161	2.5074999332428	2.54310011863708	2.57610011100769	2.60640001296997	2.63380002975464	2.65799999237061	2.67880010604858	2.69580006599426	2.70900011062622	2.71840000152588	2.73790001869202	2.87649989128113	2.72399997711182	2.8076000213623	2.33290004730225	2.59800004959106	2.69959998130798	2.73299998044968	2.74799990653992	2.7667000181973	2.79610008001328	2.83460003137589	2.87779986858368	2.92000007629395	2.95620000362396	2.9824001789093	2.99610018730164	2.99580025672913	2.98129987716675	2.95310020446777	2.91240000724792	2.86070001125336	2.79970002174377	1.63429999351501	1.91639995574951	2.09929990768433	2.22059988975525	2.30469989776611	2.36680006980896	2.41599988937378	2.45760011672974	2.49449992179871	2.52810001373291	2.55890011787415	2.58689999580383	2.61199998855591	2.63409996032715	2.65300011634827	2.66860008239746	2.68099999427795	2.6900999546051	2.69609999656677	3.82974733741254	3.89556997550314	-1.12600004673004	0.662299990653992	0.0568000003695488	-1.85440003871918	-1.71870005130768	-1.35179996490479	-0.90200001001358	-0.453999996185303	-0.0518000014126301	0.285600006580353	0.554300010204315	0.758000016212463	0.904999971389771	1.00450003147125	1.06620001792908	1.09850001335144	1.10899996757507	1.10389995574951	1.08809995651245	1.06550002098083	1.03910005092621	1.01110005378723	-1.36600005626678	-1.51520001888275	-1.52180004119873	-1.44019997119904	-1.30850005149841	-1.15240001678467	-0.98879998922348	-0.828499972820282	-0.677600026130676	-0.53930002450943	-0.414900004863739	-0.304500013589859	-0.207300007343292	-0.122400000691414	-0.0483000017702579	0.0160000007599592	0.0719000026583672	0.12049999833107	0.162799999117851	-1.36749994754791	-1.5164999961853	-1.52409994602203	-1.44519996643066	-1.31690001487732	-1.16419994831085	-1.00339996814728	-0.844600021839142	-0.694000005722046	-0.554899990558624	-0.428799986839294	-0.316000014543533	-0.216000005602837	-0.127900004386902	-0.0507000014185905	0.0167999994009733	0.0756999999284744	0.127100005745888	0.172000005841255
20-12-2012	0.773039443821118	-1.02377090061641	-257.409747021665	252.482455886428	1.63450002670288	1.92760002613068	2.11700010299683	2.24200010299683	2.32789993286133	2.39079999923706	2.44050002098083	2.48280000686646	2.52060008049011	2.55539989471436	2.58780002593994	2.61770009994507	2.64479994773865	2.66890001296997	2.68969988822937	2.70689988136292	2.72029995918274	2.73009991645813	2.76079988479614	2.88120007514954	2.73620009422302	2.81730008125305	2.35949999094009	2.62749993801117	2.7250999212265	2.75260001420975	2.76200005412102	2.77629997138865	2.80269998311996	2.8396999835968	2.88230001926422	2.92470008134842	2.96170008182526	2.98919975757599	3.00450003147125	3.00589990615845	2.9935998916626	2.96779978275299	2.92959988117218	2.8808000087738	2.8228999376297	1.63650000095367	1.92739999294281	2.1143000125885	2.23699998855591	2.32119989395142	2.38260006904602	2.43090009689331	2.47160005569458	2.50769996643066	2.54060006141663	2.57080006599426	2.5984001159668	2.62330007553101	2.64529991149902	2.66420006752014	2.67989993095398	2.6923999786377	2.70180010795593	2.70819997787476	3.81196405179618	3.86437365979298	-1.10739994049072	0.730300009250641	0.112199999392033	-1.87349998950958	-1.72749996185303	-1.34249997138977	-0.874100029468536	-0.410299986600876	0.00370000000111759	0.348800003528595	0.621299982070923	0.826099991798401	0.971800029277802	1.0686000585556	1.12650001049042	1.15460002422333	1.16079998016357	1.15129995346069	1.13139998912811	1.10510003566742	1.07529997825623	1.04429996013641	-1.36779999732971	-1.521399974823	-1.52639997005463	-1.4400999546051	-1.30219995975494	-1.13979995250702	-0.970399975776672	-0.804899990558624	-0.649800002574921	-0.508199989795685	-0.381300002336502	-0.268999993801117	-0.17059999704361	-0.0847999975085258	-0.0104000000283122	0.0540999993681908	0.109999999403954	0.158399999141693	0.200299993157387	-1.36909997463226	-1.52250003814697	-1.52869999408722	-1.44509994983673	-1.31079995632172	-1.15190005302429	-0.985099971294403	-0.821099996566772	-0.666100025177002	-0.523400008678436	-0.394400000572205	-0.279500007629395	-0.17790000140667	-0.088699996471405	-0.0109000001102686	0.0568999983370304	0.115900002419949	0.167199999094009	0.211899995803833
19-12-2012	0.86252336900792	-0.988276942451925	-246.879208459442	241.496736218796	1.60739994049072	1.91690003871918	2.11290001869202	2.23939990997314	2.32470011711121	2.3863000869751	2.43479990959167	2.47620010375977	2.51370000839233	2.5485999584198	2.5813000202179	2.6117000579834	2.63930010795593	2.66380000114441	2.68470001220703	2.70190000534058	2.71510004997253	2.72429990768433	2.76449990272522	2.87129998207092	2.72959995269775	2.80599999427795	2.3797000348568	2.64810007810593	2.73480010032654	2.75050002336502	2.7517999112606	2.76250006817281	2.78880003094673	2.82809990644455	2.8743000626564	2.9203999042511	2.96039974689484	2.98950004577637	3.00499999523163	3.00539982318878	2.99010002613068	2.96030020713806	2.9170001745224	2.86189997196198	2.7972000837326	1.60889995098114	1.91600000858307	2.10940003395081	2.23379993438721	2.3173999786377	2.3775999546051	2.42490005493164	2.46490001678467	2.50069999694824	2.53369998931885	2.56419992446899	2.59220004081726	2.6175000667572	2.63980007171631	2.65890002250671	2.67459988594055	2.6868999004364	2.69589996337891	2.70169997215271	3.67626956328466	3.72678002017183	-1.10450005531311	0.754599988460541	0.133599996566772	-1.88750004768372	-1.74170005321503	-1.3458000421524	-0.865299999713898	-0.392500013113022	0.0266999993473291	0.373800009489059	0.646200001239777	0.84960001707077	0.99370002746582	1.08930003643036	1.14680004119873	1.17550003528595	1.18299996852875	1.17599999904633	1.15919995307922	1.13650000095367	1.11090004444122	1.0842000246048	-1.33720004558563	-1.50650000572205	-1.51760005950928	-1.43250000476837	-1.29359996318817	-1.12940001487732	-0.958299994468689	-0.791499972343445	-0.635399997234344	-0.493099987506866	-0.365799993276596	-0.25330001115799	-0.154599994421005	-0.0685999989509583	0.00620000017806888	0.0710999965667725	0.127499997615814	0.176599994301796	0.219400003552437	-1.33819997310638	-1.50709998607635	-1.5194000005722	-1.43710005283356	-1.30190002918243	-1.1411999464035	-0.972800016403198	-0.807299971580505	-0.651300013065338	-0.50789999961853	-0.378500014543533	-0.263099998235703	-0.161300003528595	-0.0718000009655952	0.00650000013411045	0.0747999995946884	0.134499996900558	0.186499997973442	0.232099995017052
18-12-2012	0.831824607743008	-0.954194861273363	-292.987541860836	287.768858924236	1.59029996395111	1.90429997444153	2.10630011558533	2.2386999130249	2.32879996299744	2.39400005340576	2.4449999332428	2.48799991607666	2.52620005607605	2.56130003929138	2.59380006790161	2.62360000610352	2.65070009231567	2.67449998855591	2.69479990005493	2.71129989624023	2.72390007972717	2.73259997367859	2.78710007667542	2.89079999923706	2.73740005493164	2.83229994773865	2.36849993467331	2.6525000333786	2.75240004062653	2.77670001983643	2.78139996528625	2.79160003550351	2.81490007042885	2.84979993104935	2.89109998941422	2.93250000476837	2.96840000152588	2.99430000782013	3.00730001926422	3.00590002536774	2.98970007896423	2.9592000246048	2.91570019721985	2.86069989204407	2.79620003700256	1.5916999578476	1.90330004692078	2.10260009765625	2.23250007629395	2.32069993019104	2.38450002670288	2.43409991264343	2.47560000419617	2.51209998130798	2.54530000686646	2.57570004463196	2.60339999198914	2.6282000541687	2.65000009536743	2.66849994659424	2.68370008468628	2.6956000328064	2.70420002937317	2.70959997177124	3.77351027880719	3.81919256902239	-1.10889995098114	0.759899973869324	0.130799993872643	-1.86749994754791	-1.73300004005432	-1.34700000286102	-0.872300028800964	-0.400799989700317	0.0204000007361174	0.3716000020504	0.648899972438812	0.857299983501434	1.00569999217987	1.10459995269775	1.16410005092621	1.1936000585556	1.20089995861053	1.19260001182556	1.1739000082016	1.14869999885559	1.1201000213623	1.09019994735718	-1.31710004806519	-1.48839998245239	-1.50329995155334	-1.42200005054474	-1.28629994392395	-1.12430000305176	-0.95440000295639	-0.787999987602234	-0.631699979305267	-0.488900005817413	-0.360799998044968	-0.247400000691414	-0.148000001907349	-0.0612999983131886	0.0141000002622604	0.0794000029563904	0.136000007390976	0.18520000576973	0.227899998426437	-1.31809997558594	-1.48889994621277	-1.5048999786377	-1.42639994621277	-1.29429996013641	-1.13580000400543	-0.968500018119812	-0.803600013256073	-0.64740002155304	-0.503400027751923	-0.373199999332428	-0.256999999284744	-0.154300004243851	-0.0640999972820282	0.0148000000044703	0.0834999978542328	0.143399998545647	0.195600003004074	0.241099998354912
17-12-2012	0.87406765339061	-0.922267526513851	-238.179723507155	232.530765744522	1.56099998950958	1.87549996376038	2.07730007171631	2.20980000495911	2.30089998245239	2.36770009994507	2.42050004005432	2.46519994735718	2.50500011444092	2.54119992256165	2.57430005073547	2.60439991950989	2.63109993934631	2.65429997444153	2.67370009422302	2.68919992446899	2.7007999420166	2.70849990844727	2.75889992713928	2.88319993019104	2.71250009536743	2.81820011138916	2.34250006079674	2.62330001592636	2.72309994697571	2.75089997053146	2.76120004057884	2.77730006724596	2.80509996414185	2.84229999780655	2.88339990377426	2.92219996452332	2.95379984378815	2.97430014610291	2.98139977455139	2.97439992427826	2.95339977741241	2.91950023174286	2.87399983406067	2.81889998912811	2.75620007514954	1.5621999502182	1.87430000305176	2.07340002059937	2.20359992980957	2.29270005226135	2.3578999042511	2.40919995307922	2.45230007171631	2.49029994010925	2.52449989318848	2.55550003051758	2.58340001106262	2.60809993743896	2.62940001487732	2.64720010757446	2.66170001029968	2.67269992828369	2.68050003051758	2.68530011177063	3.59206448128999	3.63956421272188	-1.13880002498627	0.689800024032593	0.0789000019431114	-1.89110004901886	-1.76090002059937	-1.37569999694824	-0.90420001745224	-0.439200013875961	-0.0269000008702278	0.314599990844727	0.582899987697601	0.783999979496002	0.927500009536743	1.02400004863739	1.08369994163513	1.11570000648499	1.12740004062653	1.12510001659393	1.11329996585846	1.09590005874634	1.07539999485016	1.05369997024536	-1.30939996242523	-1.4922000169754	-1.5132999420166	-1.43610000610352	-1.30379998683929	-1.14540004730225	-0.979200005531311	-0.816699981689453	-0.66430002450943	-0.525099992752075	-0.400200009346008	-0.289600014686584	-0.192399993538857	-0.107299998402596	-0.033100001513958	0.0315999984741211	0.0879999995231628	0.13740000128746	0.1807000041008	-1.31009995937347	-1.49240005016327	-1.51460003852844	-1.4400999546051	-1.31159996986389	-1.15670001506805	-0.993399977684021	-0.832499980926514	-0.680299997329712	-0.540300011634827	-0.413700014352798	-0.300599992275238	-0.200399994850159	-0.112199999392033	-0.0346999987959862	0.0331999994814396	0.0926999971270561	0.144999995827675	0.190999999642372
14-12-2012	0.829174129112993	-0.919100072847661	-268.771931682896	263.160077826755	1.56470000743866	1.87039995193481	2.06669998168945	2.19609999656677	2.28539991378784	2.35130000114441	2.4038999080658	2.4488000869751	2.48909997940063	2.52589988708496	2.55979990959167	2.59069991111755	2.61820006370544	2.6421000957489	2.66219997406006	2.67829990386963	2.69029998779297	2.69829988479614	2.73189997673035	2.87150001525879	2.70239996910095	2.79979991912842	2.32380002737045	2.59750002622604	2.69579994678497	2.72509998083115	2.73820006847382	2.75750005245209	2.78869988024235	2.82909998297691	2.87330007553101	2.9148001074791	2.94870012998581	2.9708000421524	2.97920000553131	2.97269988059998	2.95160007476807	2.91679990291595	2.86989986896515	2.81260001659393	2.74689990282059	1.56610000133514	1.869500041008	2.06319999694824	2.19029998779297	2.27769994735718	2.34200000762939	2.39310002326965	2.43639993667603	2.47480010986328	2.50950002670288	2.54119992256165	2.56970000267029	2.59509992599487	2.61700010299683	2.63540005683899	2.65030002593994	2.66170001029968	2.66980004310608	2.67470002174377	3.60302480267864	3.64310074645777	-1.18669998645782	0.601700007915497	0.0007999999797903	-1.90100002288818	-1.78380000591278	-1.41559994220734	-0.960300028324127	-0.508499979972839	-0.105599999427795	0.230000004172325	0.49549999833107	0.696099996566772	0.840900003910065	0.939899981021881	1.0029000043869	1.03840005397797	1.05390000343323	1.05509996414185	1.04680001735687	1.0324000120163	1.01470005512238	0.995500028133392	-1.32490003108978	-1.5077999830246	-1.53289997577667	-1.46140003204346	-1.33550000190735	-1.18309998512268	-1.02230000495911	-0.864300012588501	-0.715499997138977	-0.579200029373169	-0.456499993801117	-0.347400009632111	-0.251199990510941	-0.166800007224083	-0.0929000005125999	-0.0283000003546476	0.0282000005245209	0.0777999982237816	0.121299996972084	-1.32570004463196	-1.5081000328064	-1.53410005569458	-1.46539998054504	-1.34309995174408	-1.19439995288849	-1.03659999370575	-0.880500018596649	-0.732299983501434	-0.595499992370605	-0.471399992704391	-0.360199987888336	-0.261400014162064	-0.174199998378754	-0.0973000004887581	-0.0296999998390675	0.0296999998390675	0.0820000022649765	0.128199994564056
13-12-2012	0.877903265279305	-0.954101906284033	-277.976505075409	272.143609828667	1.60570001602173	1.90629994869232	2.09430003166199	2.21510004997253	2.29730010032654	2.35820007324219	2.4077000617981	2.4514000415802	2.49180006980896	2.5297999382019	2.56550002098083	2.5984001159668	2.6282000541687	2.65429997444153	2.6761999130249	2.69379997253418	2.70689988136292	2.71560001373291	2.71670007705688	2.87540006637573	2.72000002861023	2.78550004959106	2.36149999499321	2.6110999584198	2.68819999694824	2.70440000295639	2.71350008249283	2.73609998077154	2.77559995651245	2.82710003852844	2.88299995660782	2.93559986352921	2.97849988937378	3.00750017166138	3.02000021934509	3.01510000228882	2.99299991130829	2.95499992370605	2.90289998054504	2.83879995346069	2.76510012149811	1.60720002651215	1.90559995174408	2.09120011329651	2.21000003814697	2.29069995880127	2.35019993782043	2.39829993247986	2.44029998779297	2.47869992256165	2.51440000534058	2.54760003089905	2.57789993286133	2.60500001907349	2.62870001792908	2.64860010147095	2.66479992866516	2.67709994316101	2.68569993972778	2.69090008735657	3.50067041432697	3.5377004031469	-1.17030000686646	0.64709997177124	0.0438000001013279	-1.94099998474121	-1.80219995975494	-1.40970003604889	-0.934400022029877	-0.469399988651276	-0.0595000013709068	0.27810001373291	0.54229998588562	0.739700019359589	0.880500018596649	0.975600004196167	1.03509998321533	1.06789994239807	1.08150005340576	1.08169996738434	1.07299995422363	1.05900001525879	1.04209995269775	1.02409994602203	-1.35679996013641	-1.53900003433228	-1.5576000213623	-1.47769999504089	-1.34329998493195	-1.18350005149841	-1.01670002937317	-0.854099988937378	-0.701900005340576	-0.563199996948242	-0.438899993896484	-0.328799992799759	-0.23199999332428	-0.147200003266335	-0.0729999989271164	-0.00820000004023314	0.0485000014305115	0.098300002515316	0.142100006341934	-1.35769999027252	-1.53939998149872	-1.55910003185272	-1.48210000991821	-1.35160005092621	-1.19539999961853	-1.03159999847412	-0.870700001716614	-0.718999981880188	-0.579599976539612	-0.453700006008148	-0.341300010681152	-0.241699993610382	-0.153799995779991	-0.0764999985694885	-0.00860000029206276	0.0511000007390976	0.103699997067451	0.150199994444847
12-12-2012	0.837449360039702	-0.891423866521597	-337.924537115039	332.065380260254	1.59220004081726	1.89950001239777	2.09439992904663	2.22140002250671	2.30870008468628	2.37369990348816	2.42659997940063	2.47309994697571	2.5158998966217	2.5560998916626	2.59389996528625	2.62879991531372	2.66050004959106	2.68819999694824	2.71160006523132	2.73049998283386	2.74460005760193	2.75390005111694	2.74799990653992	2.92230010032654	2.75850009918213	2.82789993286133	2.3599000275135	2.62550002336502	2.71490001678467	2.73890006542206	2.75239986181259	2.77760007977486	2.81900011003017	2.872299939394	2.93029993772507	2.98540008068085	3.03119999170303	3.06259989738464	3.07700002193451	3.07299995422363	3.05050003528595	3.01059985160828	2.95499992370605	2.88589990139008	2.80540013313293	1.59360003471375	1.89859998226166	2.09100008010864	2.21569991111755	2.30130004882812	2.36470007896423	2.41599988937378	2.46070003509521	2.50130009651184	2.53909993171692	2.57410001754761	2.60610008239746	2.63490009307861	2.66000008583069	2.68129992485046	2.69849991798401	2.71160006523132	2.72090005874634	2.72630000114441	3.61569503091827	3.64888829242707	-1.25399994850159	0.596400022506714	-0.0272000003606081	-1.97220003604889	-1.86280000209808	-1.48909997940063	-1.0217000246048	-0.555499970912933	-0.13850000500679	0.209700003266335	0.485799998044968	0.694999992847443	0.846300005912781	0.949999988079071	1.01629996299744	1.05400002002716	1.0706000328064	1.07239997386932	1.06410002708435	1.04949998855591	1.03120005130768	1.01139998435974	-1.35669994354248	-1.55460000038147	-1.58729994297028	-1.5184999704361	-1.3918000459671	-1.2367000579834	-1.07210004329681	-0.909900009632111	-0.756699979305267	-0.616199970245361	-0.489600002765656	-0.377000004053116	-0.277599990367889	-0.190400004386902	-0.114000000059605	-0.0472000017762184	0.0113000003620982	0.0625	0.107500001788139	-1.35739994049072	-1.5547000169754	-1.58840000629425	-1.52240002155304	-1.3996000289917	-1.24849998950958	-1.08720004558563	-0.927100002765656	-0.774900019168854	-0.63400000333786	-0.505999982357025	-0.391200006008148	-0.289200007915497	-0.199000000953674	-0.119499996304512	-0.049600001424551	0.0119000002741814	0.0659999996423721	0.113799996674061
11-12-2012	0.701977108459253	-0.827406744591894	-278.237079384399	272.911862592752	1.56900000572205	1.8701000213623	2.06839990615845	2.20169997215271	2.29500007629395	2.36420011520386	2.4193000793457	2.46609997749329	2.50769996643066	2.54579997062683	2.58080005645752	2.61290001869202	2.64179992675781	2.66709995269775	2.68869996070862	2.70609998703003	2.71939992904663	2.72830009460449	2.75359988212585	2.90310001373291	2.73309993743896	2.83179998397827	2.30820006132126	2.59619998931885	2.71109998226166	2.75180006027222	2.77019995450974	2.79069989919662	2.82099996507168	2.86050000786781	2.90450000762939	2.94739991426468	2.98400008678436	3.00990003347397	3.02229976654053	3.01949977874756	3.00100004673004	2.96730005741119	2.9193000793457	2.85879993438721	2.78739994764328	1.5706000328064	1.869500041008	2.06500005722046	2.19580006599426	2.28710007667542	2.35450005531311	2.40790009498596	2.45289993286133	2.4925000667572	2.52839994430542	2.56110000610352	2.59080004692078	2.61719989776611	2.64039993286133	2.66000008583069	2.67610001564026	2.68849992752075	2.69740009307861	2.70289993286133	3.90734933741922	3.95555973687196	-1.3150999546051	0.511099994182587	-0.121399998664856	-1.93060004711151	-1.86129999160767	-1.53229999542236	-1.09920001029968	-0.652800023555756	-0.242500007152557	0.109099999070168	0.394600003957748	0.616199970245361	0.780399978160858	0.895799994468689	0.971499979496002	1.01579999923706	1.03620004653931	1.03910005092621	1.02960002422333	1.01189994812012	0.989099979400635	0.963599979877472	-1.33360004425049	-1.53159999847412	-1.57570004463196	-1.52180004119873	-1.40970003604889	-1.26670002937317	-1.1110999584198	-0.954999983310699	-0.805400013923645	-0.666499972343445	-0.540300011634827	-0.427100002765656	-0.326700001955032	-0.23819999396801	-0.160600006580353	-0.092799998819828	-0.0335999988019466	0.0181000009179115	0.063400000333786	-1.33449995517731	-1.53180003166199	-1.57650005817413	-1.52520000934601	-1.41670000553131	-1.27769994735718	-1.12559998035431	-0.972000002861023	-0.82370001077652	-0.685000002384186	-0.557699978351593	-0.442799985408783	-0.340000003576279	-0.248799994587898	-0.168400004506111	-0.0975999981164932	-0.0353999994695187	0.0190999992191792	0.0670000016689301
10-12-2012	0.630875534888836	-0.752897235399928	-309.59194830423	304.414583368503	1.56659996509552	1.86860001087189	2.0683000087738	2.20260000228882	2.29609990119934	2.36459994316101	2.41820001602173	2.46300005912781	2.50230002403259	2.53800010681152	2.57089996337891	2.6010000705719	2.62829995155334	2.65240001678467	2.67309999465942	2.69020009040833	2.7033998966217	2.71280002593994	2.75869989395142	2.87689995765686	2.71830010414124	2.82039999961853	2.30560001730919	2.59880006313324	2.71640002727509	2.7558000087738	2.76959991455078	2.78309997916222	2.80570007115602	2.83769989013672	2.87570005655289	2.91439998149872	2.94870007038116	2.97449988126755	2.98860001564026	2.98929989337921	2.97580027580261	2.94819986820221	2.90710008144379	2.85399997234344	2.7904000878334	1.56819999217987	1.86790001392365	2.06489992141724	2.19670009613037	2.28810000419617	2.35489988327026	2.40689992904663	2.45009994506836	2.48769998550415	2.52150011062622	2.55220007896423	2.58010005950928	2.60520005226135	2.62730002403259	2.64619994163513	2.66190004348755	2.67429995536804	2.68339991569519	2.68939995765686	4.02370834396087	4.07134265814587	-1.35370004177094	0.488200008869171	-0.155200004577637	-1.93900001049042	-1.88530004024506	-1.56780004501343	-1.14049994945526	-0.694700002670288	-0.28099998831749	0.0762000009417534	0.368499994277954	0.596599996089935	0.766600012779236	0.886500000953674	0.965200006961823	1.01110005378723	1.03170001506805	1.03349995613098	1.02190005779266	1.00129997730255	0.975000023841858	0.945599973201752	-1.33080005645752	-1.5353000164032	-1.58609998226166	-1.53799998760223	-1.43029999732971	-1.28999996185303	-1.13590002059937	-0.980099976062775	-0.830099999904633	-0.690299987792969	-0.562799990177155	-0.448300004005432	-0.346599996089935	-0.257099986076355	-0.178599998354912	-0.109999999403954	-0.0502999983727932	0.00170000002253801	0.0469999983906746	-1.33159995079041	-1.5353000164032	-1.58669996261597	-1.541100025177	-1.43700003623962	-1.30089998245239	-1.15040004253387	-0.997300028800964	-0.848800003528595	-0.709200024604797	-0.580900013446808	-0.464800000190735	-0.360799998044968	-0.268599987030029	-0.187199994921684	-0.115599997341633	-0.0529999993741512	0.00179999996908009	0.0498000010848045
07-12-2012	0.571089821557141	-0.64568125986731	-334.065949519373	329.017760798591	1.55820000171661	1.86660003662109	2.06870007514954	2.20269989967346	2.29399991035461	2.35940003395081	2.40949988365173	2.4507999420166	2.48690009117126	2.51990008354187	2.55049991607666	2.57890009880066	2.60509991645813	2.62859988212585	2.64919996261597	2.66659998893738	2.68050003051758	2.6907000541687	2.75710010528564	2.83200001716614	2.69740009307861	2.78949999809265	2.3154000043869	2.60950005054474	2.72010004520416	2.74870002269745	2.75089997053146	2.75409989058971	2.76840003579855	2.79500004649162	2.8303000330925	2.86859995126724	2.90500003099442	2.93449985980988	2.95380008220673	2.96049988269806	2.95340001583099	2.93249988555908	2.89840006828308	2.85189998149872	2.79449999332428	1.5595999956131	1.86570000648499	2.0650999546051	2.1965000629425	2.2859001159668	2.34980010986328	2.39860010147095	2.43860006332397	2.47329998016357	2.50460004806519	2.53329992294312	2.55979990959167	2.583899974823	2.60540008544922	2.62420010566711	2.64000010490417	2.65289998054504	2.66269993782043	2.66950011253357	4.09031880984039	4.13977222645672	-1.34930002689362	0.543799996376038	-0.116999998688698	-1.94620001316071	-1.89390003681183	-1.56900000572205	-1.12999999523163	-0.671199977397919	-0.245399996638298	0.121899999678135	0.421499997377396	0.654100000858307	0.825900018215179	0.945100009441376	1.02100002765656	1.06239998340607	1.07729995250702	1.07260000705719	1.05390000343323	1.02579998970032	0.991999983787537	0.955299973487854	-1.3183000087738	-1.52999997138977	-1.58350002765656	-1.53509998321533	-1.42490005493164	-1.28110003471375	-1.12300002574921	-0.963100016117096	-0.809400022029877	-0.666299998760223	-0.536099970340729	-0.419600009918213	-0.316399991512299	-0.225899994373322	-0.146999999880791	-0.0784000009298325	-0.0190999992191792	0.032200001180172	0.0766000002622604	-1.31889998912811	-1.52980005741119	-1.58399999141693	-1.53799998760223	-1.43159997463226	-1.29200005531311	-1.13750004768372	-0.980300009250641	-0.828000009059906	-0.685000002384186	-0.553799986839294	-0.43529999256134	-0.329600006341934	-0.236200004816055	-0.154200002551079	-0.0825000032782555	-0.0200999993830919	0.0340999998152256	0.0810000002384186
06-12-2012	0.554823056203343	-0.601293794834875	-368.841456232447	363.760787650792	1.53880000114441	1.84819996356964	2.04990005493164	2.18239998817444	2.27160000801086	2.3345000743866	2.38199996948242	2.42070007324219	2.45440006256104	2.48530006408691	2.51419997215271	2.54130005836487	2.56649994850159	2.58949995040894	2.60980010032654	2.62709999084473	2.64120006561279	2.65190005302429	2.73090004920959	2.77740001678467	2.65919995307922	2.74460005760193	2.29950004816055	2.59179997444153	2.69740009307861	2.7192999124527	2.71440005302429	2.7109999358654	2.71979995071888	2.7425000667572	2.77550011873245	2.81330001354218	2.85039991140366	2.88199996948242	2.9041999578476	2.91459989547729	2.91170012950897	2.89520013332367	2.86520004272461	2.82269990444183	2.76909995079041	1.54009997844696	1.84720003604889	2.04620003700256	2.17630004882812	2.26370000839233	2.32520008087158	2.37159991264343	2.40919995307922	2.44169998168945	2.47119998931885	2.49839997291565	2.52360010147095	2.54690003395081	2.56780004501343	2.58629989624023	2.60209989547729	2.61509990692139	2.62520003318787	2.63240003585815	4.12368189197523	4.16902686844005	-1.37679994106293	0.513899981975555	-0.149599999189377	-1.94570004940033	-1.90729999542236	-1.5929000377655	-1.16069996356964	-0.705399990081787	-0.280400007963181	0.0881000012159348	0.390100002288818	0.625899970531464	0.800999999046326	0.923600018024445	1.0025999546051	1.04680001735687	1.06389999389648	1.06099998950958	1.04359996318817	1.0164999961853	0.983399987220764	0.947000026702881	-1.30309998989105	-1.52230000495911	-1.58259999752045	-1.53999996185303	-1.4345999956131	-1.29439997673035	-1.13880002498627	-0.980700016021729	-0.828000009059906	-0.685500025749207	-0.555400013923645	-0.438699990510941	-0.335299998521805	-0.244299992918968	-0.164900004863739	-0.0958999991416931	-0.0359999984502792	0.0157999992370605	0.0606000013649464	-1.30369997024536	-1.52190005779266	-1.58270001411438	-1.54260003566742	-1.44089996814728	-1.30490005016327	-1.15310001373291	-0.99779999256134	-0.846700012683868	-0.70440000295639	-0.573499977588654	-0.455099999904633	-0.349200010299683	-0.255400002002716	-0.172999992966652	-0.10080000013113	-0.0379999987781048	0.0166999995708466	0.0640999972820282
05-12-2012	0.57349050200516	-0.638128635472878	-365.22788198634	360.251823482069	1.53100001811981	1.83500003814697	2.03489995002747	2.16770005226135	2.2581000328064	2.32240009307861	2.37129998207092	2.41100001335144	2.44549989700317	2.47670006752014	2.50559997558594	2.53250002861023	2.55719995498657	2.5796000957489	2.59920001029968	2.61590003967285	2.62949991226196	2.63969993591309	2.71690011024475	2.77480006217957	2.64650011062622	2.74130010604858	2.2756000161171	2.56879997253418	2.68029999732971	2.70880007743835	2.70939999818802	2.7092000246048	2.7192000746727	2.74099999666214	2.77169996500015	2.80649989843369	2.84010010957718	2.86829996109009	2.88749992847443	2.89539992809296	2.89079988002777	2.87339985370636	2.84329986572266	2.80169999599457	2.7496999502182	1.5324000120163	1.83410000801086	2.03130006790161	2.16170001029968	2.25020003318787	2.3131000995636	2.36069989204407	2.39930009841919	2.43249988555908	2.46230006217957	2.48950004577637	2.51460003852844	2.53740000724792	2.55789995193481	2.57590007781982	2.59120011329651	2.60369992256165	2.61339998245239	2.62030005455017	4.15441338938021	4.2007558855538	-1.34650003910065	0.541899979114532	-0.121899999678135	-1.91890001296997	-1.87629997730255	-1.56190001964569	-1.13090002536774	-0.677100002765656	-0.252900004386902	0.115299999713898	0.417699992656708	0.65420001745224	0.830200016498566	0.953700006008148	1.03349995613098	1.07819998264313	1.0958000421524	1.09300005435944	1.07560002803802	1.04830002784729	1.01470005512238	0.977800011634827	-1.29270005226135	-1.50539994239807	-1.56210005283356	-1.51760005950928	-1.41100001335144	-1.27030003070831	-1.11450004577637	-0.956200003623962	-0.803399980068207	-0.660700023174286	-0.530399978160858	-0.413500010967255	-0.309799998998642	-0.218600004911423	-0.138999998569489	-0.0697000026702881	-0.00970000028610229	0.0421999990940094	0.0870999991893768	-1.29330003261566	-1.50510001182556	-1.56239998340607	-1.52020001411438	-1.41740000247955	-1.28079998493195	-1.12860000133514	-0.97299998998642	-0.82150000333786	-0.679000020027161	-0.547699987888336	-0.428900003433228	-0.322699993848801	-0.22859999537468	-0.145799994468689	-0.0733999982476234	-0.0103000001981854	0.044599998742342	0.0922000035643578
04-12-2012	0.548533378491397	-0.599847960652131	-438.187982283786	433.34704724102	1.50829994678497	1.81780004501343	2.02290010452271	2.15989995002747	2.25340008735657	2.31949996948242	2.36899995803833	2.40840005874634	2.44180011749268	2.47140002250671	2.49839997291565	2.52320003509521	2.54579997062683	2.56620001792908	2.58410000801086	2.59940004348755	2.61190009117126	2.62140011787415	2.72639989852905	2.76119995117188	2.62800002098083	2.74210000038147	2.26339998841286	2.567999958992	2.6875	2.71949994564056	2.71909999847412	2.71459995210171	2.71780011057854	2.73169994354248	2.75420010089874	2.78120011091232	2.80840003490448	2.83139991760254	2.84749984741211	2.85420000553131	2.8503999710083	2.83560001850128	2.81009995937347	2.77450001239777	2.73019999265671	1.50950002670288	1.81669998168945	2.01900005340576	2.15350008010864	2.24489998817444	2.30960011482239	2.35780000686646	2.39619994163513	2.4284999370575	2.45679998397827	2.48239994049072	2.50570011138916	2.52679991722107	2.54559993743896	2.56209993362427	2.57629990577698	2.58789992332458	2.59699988365173	2.603600025177	4.19553907933195	4.23534865666519	-1.32439994812012	0.559499979019165	-0.103500001132488	-1.8914999961853	-1.85029995441437	-1.53840005397797	-1.10969996452332	-0.657500028610229	-0.234300002455711	0.133399993181229	0.435400009155273	0.671599984169006	0.847199976444244	0.969900012016296	1.04879999160767	1.09220004081726	1.1081999540329	1.103600025177	1.0842000246048	1.0547000169754	1.01890003681183	0.979600012302399	-1.26919996738434	-1.48080003261566	-1.53750002384186	-1.49349999427795	-1.38769996166229	-1.24769997596741	-1.0925999879837	-0.934899985790253	-0.782599985599518	-0.64029997587204	-0.510500013828278	-0.393999993801117	-0.290699988603592	-0.200100004673004	-0.120899997651577	-0.0522999987006187	0.0071000000461936	0.0584000013768673	0.102600000798702	-1.26979994773865	-1.48049998283386	-1.53770005702972	-1.49600005149841	-1.3938000202179	-1.25789999961853	-1.10629999637604	-0.951099991798401	-0.800100028514862	-0.657899975776672	-0.527100026607513	-0.408600002527237	-0.302799999713898	-0.209099993109703	-0.126800000667572	-0.0549999997019768	0.00749999983236194	0.0617000013589859	0.108599998056889
03-12-2012	0.612325795825939	-0.627908044943092	-456.914312265292	451.838333576944	1.51590001583099	1.83000004291534	2.03399991989136	2.16739988327026	2.25659990310669	2.3189001083374	2.36540007591248	2.40289998054504	2.43540000915527	2.46490001678467	2.49239993095398	2.51810002326965	2.54200005531311	2.56380009651184	2.58299994468689	2.59949994087219	2.61290001869202	2.62319993972778	2.71909999847412	2.74620008468628	2.63019990921021	2.72129988670349	2.28920006752014	2.58359998464584	2.68739998340607	2.7059999704361	2.6972000002861	2.68969997763634	2.694699883461	2.71349990367889	2.742899954319	2.77749997377396	2.81180012226105	2.84130012989044	2.86220002174377	2.87200009822845	2.86949992179871	2.85430002212524	2.826700091362	2.78769993782043	2.73839998245239	1.51699995994568	1.82879996299744	2.02999997138977	2.16100001335144	2.24839997291565	2.30940008163452	2.35489988327026	2.3914999961853	2.42280006408691	2.45110011100769	2.47709989547729	2.50110006332397	2.52329993247986	2.54320001602173	2.56080007553101	2.57590007781982	2.58829998970032	2.59800004959106	2.60500001907349	4.08399943775986	4.12029130830907	-1.30560004711151	0.597899973392487	-0.0654999986290932	-1.90910005569458	-1.8555999994278	-1.52699995040894	-1.083899974823	-0.62169998884201	-0.193399995565414	0.175300002098083	0.475499987602234	0.707899987697601	0.878899991512299	0.997099995613098	1.07169997692108	1.11179995536804	1.12539994716644	1.11940002441406	1.09949994087219	1.07050001621246	1.03579998016357	0.998399972915649	-1.2746000289917	-1.48849999904633	-1.54250001907349	-1.49349999427795	-1.38240003585815	-1.23759996891022	-1.07850003242493	-0.917900025844574	-0.763599991798401	-0.620100021362305	-0.489699989557266	-0.373100012540817	-0.270000010728836	-0.179700002074242	-0.101000003516674	-0.0326999984681606	0.0263999998569489	0.0773999989032745	0.121500000357628	-1.27499997615814	-1.48810005187988	-1.54270005226135	-1.49619996547699	-1.38870000839233	-1.24800002574921	-1.09239995479584	-0.93419998884201	-0.7810999751091	-0.637499988079071	-0.505900025367737	-0.387199997901917	-0.281300008296967	-0.187900006771088	-0.105899997055531	-0.034400001168251	0.0278999991714954	0.0817999988794327	0.128600001335144
30-11-2012	0.703166890236122	-0.647589608019612	-361.783171634487	356.384413086712	1.49609994888306	1.81210005283356	2.01460003852844	2.14520001411438	2.23169994354248	2.29180002212524	2.33689999580383	2.37380003929138	2.40610003471375	2.43600010871887	2.46420001983643	2.49090003967285	2.51579999923706	2.53859996795654	2.55879998207092	2.57620000839233	2.59050011634827	2.60150003433228	2.68580007553101	2.71580004692078	2.60920000076294	2.68449997901917	2.27860003709793	2.56460005044937	2.65849995613098	2.66970002651215	2.65739995241165	2.65009997785091	2.65780000388622	2.6810000538826	2.71550011634827	2.7548999786377	2.7936999797821	2.82669997215271	2.85040009021759	2.8620001077652	2.86070001125336	2.84599995613098	2.81849992275238	2.77930009365082	2.72969996929169	1.4970999956131	1.81070005893707	2.01049995422363	2.1389000415802	2.22370004653931	2.2827000617981	2.32690000534058	2.36279988288879	2.39400005340576	2.42260003089905	2.44919991493225	2.47410011291504	2.49699997901917	2.51789999008179	2.53629994392395	2.55209994316101	2.56520009040833	2.57559990882874	2.58310008049011	3.97158234043752	4.01472753307716	-1.29009997844696	0.631500005722046	-0.0340999998152256	-1.91470003128052	-1.8565000295639	-1.51699995994568	-1.06309998035431	-0.592999994754791	-0.160300001502037	0.209999993443489	0.509700000286102	0.740499973297119	0.909600019454956	1.02600002288818	1.09949994087219	1.13909995555878	1.15320003032684	1.14839994907379	1.13059997558594	1.10420000553131	1.07260000705719	1.03869998455048	-1.25740003585815	-1.47850000858307	-1.53390002250671	-1.48360002040863	-1.36989998817444	-1.22239995002747	-1.06099998950958	-0.898599982261658	-0.742999970912933	-0.598699986934662	-0.467799991369247	-0.350899994373322	-0.247600004076958	-0.157100006937981	-0.0781999975442886	-0.00960000045597553	0.0498000010848045	0.101300001144409	0.145899996161461	-1.25759994983673	-1.47790002822876	-1.53390002250671	-1.48599994182587	-1.37609994411469	-1.23269999027252	-1.07480001449585	-0.914699971675873	-0.760200023651123	-0.615700006484985	-0.483399987220764	-0.364199995994568	-0.258100003004074	-0.164299994707108	-0.0820000022649765	-0.0100999996066093	0.0524999983608723	0.107100002467632	0.154499992728233
29-11-2012	0.641899117845666	-0.603639276920249	-420.76353239348	415.767081243595	1.4646999835968	1.78320002555847	1.99080002307892	2.12630009651184	2.21600008010864	2.27749991416931	2.32220005989075	2.35710000991821	2.38649988174438	2.41280007362366	2.43709993362427	2.45980000495911	2.48090004920959	2.50029993057251	2.51760005950928	2.53250002861023	2.54480004310608	2.55430006980896	2.68600010871887	2.66880011558533	2.56080007553101	2.66449999809265	2.2469000518322	2.54909992218018	2.65569996833801	2.67149996757507	2.65580010414124	2.63880011439323	2.63310006260872	2.64179992675781	2.66210013628006	2.68949991464615	2.71880006790161	2.74529993534088	2.76530003547668	2.77600002288818	2.77590000629425	2.76409995555878	2.74109995365143	2.70699989795685	2.66310012340546	1.46560001373291	1.78170001506805	1.98650002479553	2.11949992179871	2.20749998092651	2.26780009269714	2.31170010566711	2.34579992294312	2.37450003623962	2.39980006217957	2.42300009727478	2.44440007209778	2.46420001983643	2.48210000991821	2.49810004234314	2.51180005073547	2.52320003509521	2.53220009803772	2.53880000114441	4.1835491645252	4.22585483641168	-1.28219997882843	0.649399995803833	-0.0307000000029802	-1.8617000579834	-1.82079994678497	-1.50119996070862	-1.06159996986389	-0.597800016403198	-0.164000004529953	0.212799996137619	0.52209997177124	0.763899981975555	0.943499982357025	1.06900000572205	1.14950001239777	1.19379997253418	1.21000003814697	1.20529997348785	1.18550002574921	1.15530002117157	1.11880004405975	1.07889997959137	-1.21909999847412	-1.43799996376038	-1.49730002880096	-1.45290005207062	-1.3449000120163	-1.20190000534058	-1.04330003261566	-0.882099986076355	-0.726400017738342	-0.581099987030029	-0.448599994182587	-0.329699993133545	-0.224399998784065	-0.131899997591972	-0.0511999987065792	0.0187999997287989	0.0793000012636185	0.131600007414818	0.176699995994568	-1.21940004825592	-1.43729996681213	-1.4970999956131	-1.45500004291534	-1.3507000207901	-1.21159994602203	-1.0563999414444	-0.897599995136261	-0.742999970912933	-0.597400009632111	-0.46340000629425	-0.342200011014938	-0.233799993991852	-0.137999996542931	-0.0538000017404556	0.0197000000625849	0.0837000012397766	0.139200001955032	0.187199994921684
28-11-2012	0.682986218247911	-0.638218668337763	-371.100002585562	366.063365675437	1.45560002326965	1.76789999008179	1.97200000286102	2.10590004920959	2.19530010223389	2.25729990005493	2.30279994010925	2.33870005607605	2.36890006065369	2.39590001106262	2.42050004005432	2.4433000087738	2.46429991722107	2.48320007324219	2.49990010261536	2.51410007476807	2.52559995651245	2.53419995307922	2.65890002250671	2.65879988670349	2.53999996185303	2.64949989318848	2.22209998965263	2.51960003376007	2.62709999084473	2.64689993858337	2.63610005378723	2.623699888587	2.62130011618137	2.6317999958992	2.6521999835968	2.67829996347427	2.70500004291534	2.72810006141663	2.74430000782013	2.75109994411469	2.74730002880096	2.73249983787537	2.70680010318756	2.67110013961792	2.62639987468719	1.45650005340576	1.7664999961853	1.96780002117157	2.09940004348755	2.18709993362427	2.24780011177063	2.29239988327026	2.32750010490417	2.35689997673035	2.38280010223389	2.40630006790161	2.42779994010925	2.44740009307861	2.46499991416931	2.48049998283386	2.4935998916626	2.50440001487732	2.51270008087158	2.51859998703003	4.12558648220964	4.1712363037213	-1.24520003795624	0.662899971008301	-0.00609999988228083	-1.83469998836517	-1.78670001029968	-1.46399998664856	-1.02499997615814	-0.564599990844727	-0.135900005698204	0.234999999403954	0.538299977779388	0.774600028991699	0.949500024318695	1.07140004634857	1.14939999580383	1.19229996204376	1.20809996128082	1.2036999464035	1.1849000453949	1.15649998188019	1.12199997901917	1.08440005779266	-1.20249998569489	-1.41659998893738	-1.47220003604889	-1.42540001869202	-1.31630003452301	-1.17299997806549	-1.01510000228882	-0.855099976062775	-0.700999975204468	-0.557399988174438	-0.426600009202957	-0.309500008821487	-0.205699995160103	-0.114600002765656	-0.0351999998092651	0.0337999984622002	0.0935000032186508	0.145199999213219	0.18979999423027	-1.20280003547668	-1.41600000858307	-1.47210001945496	-1.42760002613068	-1.32200002670288	-1.1826000213623	-1.02789998054504	-0.870100021362305	-0.716899991035461	-0.572899997234344	-0.440600007772446	-0.321099996566772	-0.214300006628036	-0.1199000030756	-0.0368999987840652	0.0355999991297722	0.0987000018358231	0.153400003910065	0.200900003314018
27-11-2012	0.683892829902437	-0.650015489200042	-395.57960927046	390.551487300953	1.46850001811981	1.78460001945496	1.98889994621277	2.12140011787415	2.208899974823	2.26889991760254	2.31270003318787	2.34739995002747	2.37689995765686	2.40339994430542	2.42810010910034	2.45110011100769	2.47239995002747	2.49169993400574	2.50869989395142	2.52309989929199	2.5346999168396	2.54329991340637	2.66910004615784	2.65989995002747	2.54870009422302	2.64980006217957	2.24749994277954	2.54119998216629	2.64100003242493	2.65339994430542	2.63730007410049	2.6221999078989	2.61959996819496	2.63150000572205	2.65469992160797	2.68389993906021	2.71380007266998	2.7396000623703	2.75739991664886	2.76510000228882	2.76089990139008	2.74449992179871	2.716099858284	2.67659997940063	2.62699997425079	1.46940004825592	1.78310000896454	1.98469996452332	2.1149001121521	2.20070004463196	2.25959992408752	2.30259990692139	2.3364999294281	2.36520004272461	2.39079999923706	2.41429996490479	2.43600010871887	2.45580005645752	2.47370004653931	2.48939990997314	2.50279998779297	2.51360011100769	2.52180004119873	2.52749991416931	4.08299116420844	4.12472401811913	-1.22590005397797	0.670899987220764	0.00960000045597553	-1.83299994468689	-1.77569997310638	-1.44640004634857	-1.00419998168945	-0.543500006198883	-0.116999998688698	0.250099986791611	0.548799991607666	0.780099987983704	0.950200021266937	1.06770002841949	1.14189994335175	1.18180000782013	1.19519996643066	1.18920004367828	1.16939997673035	1.14040005207062	1.10590004920959	1.0686000585556	-1.20910000801086	-1.41879999637604	-1.47010004520416	-1.41970002651215	-1.30799996852875	-1.16310000419617	-1.00429999828339	-0.844200015068054	-0.690500020980835	-0.547699987888336	-0.417899996042252	-0.301899999380112	-0.19930000603199	-0.109499998390675	-0.031199999153614	0.0368000008165836	0.0954999998211861	0.146300002932549	0.190099999308586	-1.20940005779266	-1.41820001602173	-1.47010004520416	-1.42209994792938	-1.31389999389648	-1.17279994487762	-1.01719999313354	-0.859099984169006	-0.706200003623962	-0.562900006771088	-0.431600004434586	-0.313199996948242	-0.207599997520447	-0.114399999380112	-0.0326999984681606	0.0386999994516373	0.100699998438358	0.154499992728233	0.201199993491173
26-11-2012	0.707669275183903	-0.681155194979453	-356.002622405388	350.987620509919	1.46539998054504	1.7804000377655	1.98479998111725	2.11800003051758	2.20650005340576	2.26760005950928	2.3125	2.34789991378784	2.37800002098083	2.4047999382019	2.4293999671936	2.45219993591309	2.47300004959106	2.49169993400574	2.5081000328064	2.52169990539551	2.53250002861023	2.54029989242554	2.66840004920959	2.66599988937378	2.54500007629395	2.6554000377655	2.24079996347427	2.53559994697571	2.63860011100769	2.65450000762939	2.64159995317459	2.62850005924702	2.62679994106293	2.63829988241196	2.65980011224747	2.68669992685318	2.71360003948212	2.73600006103516	2.7506000995636	2.75510013103485	2.74839997291565	2.72979998588562	2.69990003108978	2.65970003604889	2.61010003089905	1.46630001068115	1.77890002727509	1.9805999994278	2.11150002479553	2.1981999874115	2.25819993019104	2.30220007896423	2.33680009841919	2.3659999370575	2.39190006256104	2.41529989242554	2.43680000305176	2.4563000202179	2.47370004653931	2.48880004882812	2.50149989128113	2.51169991493225	2.51939988136292	2.52449989318848	4.05041484809267	4.0953393055412	-1.19620001316071	0.681699991226196	0.0288999993354082	-1.81149995326996	-1.74769997596741	-1.41630005836487	-0.975000023841858	-0.517499983310699	-0.095100000500679	0.267300009727478	0.561600029468536	0.788999974727631	0.955799996852875	1.07079994678497	1.14339995384216	1.18219995498657	1.1952999830246	1.18939995765686	1.17030000686646	1.14230000972748	1.10889995098114	1.07299995422363	-1.20019996166229	-1.40439999103546	-1.45190000534058	-1.39919996261597	-1.28629994392395	-1.1411999464035	-0.982800006866455	-0.823599994182587	-0.671000003814697	-0.529399991035461	-0.400999993085861	-0.286199986934662	-0.18469999730587	-0.0957999974489212	-0.0184000004082918	0.0487999990582466	0.106899999082088	0.157199993729591	0.200699999928474	-1.20050001144409	-1.40390002727509	-1.45210003852844	-1.40170001983643	-1.29219996929169	-1.15079998970032	-0.995500028133392	-0.838199973106384	-0.686299979686737	-0.544200003147125	-0.414099991321564	-0.29679998755455	-0.192399993538857	-0.100199997425079	-0.0193000007420778	0.0513000003993511	0.112700000405312	0.165999993681908	0.212300002574921
23-11-2012	0.731645868206209	-0.65966427887683	-329.956386325544	324.878016699227	1.44700002670288	1.77190005779266	1.98280000686646	2.12030005455017	2.21189999580383	2.27519989013672	2.32189989089966	2.35890007019043	2.39019989967346	2.41820001602173	2.44379997253418	2.46749997138977	2.48909997940063	2.50839996337891	2.52509999275208	2.53900003433228	2.54990005493164	2.55769991874695	2.68840003013611	2.69029998779297	2.56229996681213	2.67779994010925	2.24699997901917	2.55119997262955	2.65759992599487	2.67479997873306	2.66240003705025	2.65009997785091	2.64929991960526	2.66179990768433	2.68439996242523	2.71199995279312	2.73939990997314	2.76189994812012	2.77599990367889	2.77950000762939	2.7710999250412	2.75049996376038	2.7182000875473	2.67500007152557	2.62229990959167	1.44760000705719	1.77009999752045	1.97819995880127	2.11330008506775	2.20300006866455	2.26510000228882	2.31080007553101	2.34689998626709	2.37730002403259	2.40429997444153	2.42869997024536	2.45099997520447	2.4711000919342	2.48909997940063	2.50460004806519	2.51760005950928	2.52789998054504	2.53559994697571	2.54060006141663	4.0189762127587	4.06709713509342	-1.17369997501373	0.70880001783371	0.0560999996960163	-1.79519999027252	-1.73049998283386	-1.39549994468689	-0.950699985027313	-0.490500003099442	-0.0668999999761581	0.295700013637543	0.589200019836426	0.815199971199036	0.980400025844574	1.09360003471375	1.16449999809265	1.20179998874664	1.21370005607605	1.2069000005722	1.18700003623962	1.15859997272491	1.12510001659393	1.08920001983643	-1.17490005493164	-1.38209998607635	-1.43060004711151	-1.3775999546051	-1.26409995555878	-1.11829996109009	-0.959299981594086	-0.799700021743774	-0.647000014781952	-0.505500018596649	-0.37720000743866	-0.262699991464615	-0.16159999370575	-0.0731000006198883	0.00389999989420176	0.0706999972462654	0.128499999642372	0.178399994969368	0.221599996089935	-1.17509996891022	-1.38150000572205	-1.43050003051758	-1.3798999786377	-1.26979994773865	-1.1275999546051	-0.971599996089935	-0.813899993896484	-0.661700010299683	-0.519500017166138	-0.389499992132187	-0.272399991750717	-0.168300002813339	-0.0763999968767166	0.00410000002011657	0.0742999985814095	0.135399997234344	0.188299998641014	0.234300002455711
22-11-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2012	0.742981235152511	-0.64514980935215	-371.183556048394	366.016833054973	1.42929995059967	1.75820004940033	1.97220003604889	2.11229991912842	2.20580005645752	2.27069997787476	2.31839990615845	2.3561999797821	2.38800001144409	2.41630005836487	2.44210004806519	2.46569991111755	2.48729991912842	2.50650000572205	2.52320003509521	2.53710007667542	2.54800009727478	2.55590009689331	2.69050002098083	2.69269990921021	2.56060004234314	2.68149995803833	2.23820003867149	2.54799997806549	2.6583000421524	2.67790001630783	2.66669988632202	2.6543999761343	2.65309989452362	2.66470003128052	2.68600004911423	2.71240001916885	2.73850011825562	2.75999999046326	2.77349996566772	2.77660000324249	2.76829993724823	2.74830007553101	2.71700012683868	2.67519998550415	2.62440001964569	1.42990005016327	1.75629997253418	1.96739995479584	2.10500001907349	2.19659996032715	2.2600998878479	2.30690002441406	2.34369993209839	2.37459993362427	2.40190005302429	2.42639994621277	2.4488000869751	2.46889996528625	2.48679995536804	2.50230002403259	2.51530003547668	2.52570009231567	2.53340005874634	2.5385000705719	4.01250643629446	4.05489256785845	-1.18630003929138	0.699299991130829	0.0447000004351139	-1.79900002479553	-1.73989999294281	-1.40760004520416	-0.963699996471405	-0.503499984741211	-0.0790999978780746	0.284500002861023	0.579200029373169	0.806500017642975	0.97299998998642	1.08759999275208	1.15980005264282	1.19840002059937	1.21159994602203	1.2059999704361	1.18729996681213	1.1599999666214	1.1275999546051	1.0925999879837	-1.16670000553131	-1.37899994850159	-1.43099999427795	-1.38059997558594	-1.26870000362396	-1.12409996986389	-0.965799987316132	-0.806599974632263	-0.654100000858307	-0.512600004673004	-0.384200006723404	-0.269499987363815	-0.168200001120567	-0.0794000029563904	-0.00209999992512167	0.0650999993085861	0.123199999332428	0.173500001430511	0.217099994421005	-1.16680002212524	-1.37829995155334	-1.43089997768402	-1.38269996643066	-1.2742999792099	-1.13329994678497	-0.978100001811981	-0.820800006389618	-0.668900012969971	-0.526799976825714	-0.396699994802475	-0.279500007629395	-0.17509999871254	-0.0829999968409538	-0.00219999998807907	0.068400003015995	0.129800006747246	0.183200001716614	0.229599997401237
20-11-2012	0.785733466456469	-0.683895142087275	-321.320567517943	315.927396118525	1.43599998950958	1.75919997692108	1.96979999542236	2.10840010643005	2.20190000534058	2.26789999008179	2.31750011444092	2.35739994049072	2.3914999961853	2.42199993133545	2.44980001449585	2.47519993782043	2.49810004234314	2.51839995384216	2.5359001159668	2.55019998550415	2.56130003929138	2.56920003890991	2.68050003051758	2.71709990501404	2.57369995117188	2.69230008125305	2.23090004920959	2.53529995679855	2.64629995822906	2.67070007324219	2.6667999625206	2.66249995678663	2.66860002279282	2.68639999628067	2.71229994297028	2.74140012264252	2.76859998703003	2.78969991207123	2.80139994621277	2.80199992656708	2.7904999256134	2.76690006256104	2.73190009593964	2.68670010566711	2.6324999332428	1.43669998645782	1.75740003585815	1.96519994735718	2.10130000114441	2.19289994239807	2.2574999332428	2.30590009689331	2.34470009803772	2.37770009040833	2.40689992904663	2.43330001831055	2.45709991455078	2.47849988937378	2.49729990959167	2.51349997520447	2.52690005302429	2.53749990463257	2.54530000686646	2.55029988288879	3.93925084753459	3.98463239765839	-1.21270000934601	0.659200012683868	0.00980000011622906	-1.81990003585815	-1.76339995861053	-1.43299996852875	-0.991500020027161	-0.534300029277802	-0.113200001418591	0.247500002384186	0.539900004863739	0.765900015830994	0.932299971580505	1.04789996147156	1.1220999956131	1.16380000114441	1.18060004711151	1.1793999671936	1.16540002822876	1.14300000667572	1.11549997329712	1.08550000190735	-1.17920005321503	-1.39479994773865	-1.44900000095367	-1.40030002593994	-1.28999996185303	-1.14680004119873	-0.990100026130676	-0.832300007343292	-0.680999994277954	-0.540499985218048	-0.412900000810623	-0.298799991607666	-0.197699993848801	-0.108999997377396	-0.0313999988138676	0.0362000018358231	0.0949999988079071	0.146099999547005	0.190599992871284	-1.17929995059967	-1.39409995079041	-1.44879996776581	-1.40240001678467	-1.29560005664825	-1.15610003471375	-1.00250005722046	-0.846700012683868	-0.696300029754639	-0.555299997329712	-0.42620000243187	-0.309799998998642	-0.205799996852875	-0.113799996674061	-0.0329000018537045	0.0381000004708767	0.100100003182888	0.154300004243851	0.20160000026226
19-11-2012	0.700028136673011	-0.67816356032708	-349.367122375272	344.27853681807	1.43149995803833	1.74639999866486	1.95529997348785	2.09509992599487	2.19059991836548	2.25830006599426	2.30879998207092	2.34890007972717	2.3824999332428	2.41190004348755	2.43829989433289	2.46219992637634	2.48370003700256	2.50270009040833	2.51909995079041	2.53259992599487	2.54320001602173	2.55080008506775	2.67190003395081	2.70300006866455	2.55539989471436	2.6875	2.19960001111031	2.50999993085861	2.6327999830246	2.66659998893738	2.66699993610382	2.66219989955425	2.66430002450943	2.67589998245239	2.69500005245209	2.71780008077621	2.73980009555817	2.75740003585815	2.76750004291534	2.76820003986359	2.75850009918213	2.73790013790131	2.707200050354	2.66679990291595	2.61790001392365	1.43239998817444	1.74489998817444	1.95099997520447	2.08820009231567	2.1816999912262	2.24780011177063	2.29710006713867	2.33610010147095	2.3685998916626	2.39689993858337	2.42199993133545	2.44460010528564	2.46479988098145	2.48250007629395	2.49780011177063	2.51049995422363	2.52060008049011	2.52819991111755	2.53320002555847	4.10163397642588	4.14616128156707	-1.25899994373322	0.58380001783371	-0.065200001001358	-1.81180000305176	-1.77339994907379	-1.46819996833801	-1.04869997501373	-0.606500029563904	-0.193000003695488	0.166299998760223	0.461899995803833	0.693899989128113	0.86760002374649	0.990800023078918	1.07200002670288	1.119500041008	1.14090001583099	1.14269995689392	1.130499958992	1.1085000038147	1.08050000667572	1.04910004138947	-1.19210004806519	-1.40320003032684	-1.46099996566772	-1.41929996013641	-1.31690001487732	-1.18089997768402	-1.02989995479584	-0.876299977302551	-0.727699995040894	-0.588800013065338	-0.461899995803833	-0.347600013017654	-0.24609999358654	-0.156599998474121	-0.0781000033020973	-0.00960000045597553	0.0500000007450581	0.101899996399879	0.146999999880791	-1.19229996204376	-1.40269994735718	-1.46089994907379	-1.42139995098114	-1.32229995727539	-1.19000005722046	-1.04229998588562	-0.890999972820282	-0.743600010871887	-0.604600012302399	-0.47639998793602	-0.360199987888336	-0.256000012159348	-0.163499996066093	-0.0817999988794327	-0.0100999996066093	0.0527000017464161	0.107500001788139	0.155399993062019
16-11-2012	0.670694336339525	-0.594238693641384	-367.085421135681	361.882984489811	1.41050004959106	1.73259997367859	1.94459998607635	2.08500003814697	2.18009996414185	2.24690008163452	2.2966001033783	2.33610010147095	2.36960005760193	2.39930009841919	2.42639994621277	2.45129990577698	2.47410011291504	2.49449992179871	2.51239991188049	2.52749991416931	2.53959989547729	2.54870009422302	2.66449999809265	2.68869996070862	2.55460000038147	2.6716001033783	2.19870004057884	2.51049995422363	2.62849998474121	2.65639996528625	2.65199995040894	2.64459989964962	2.64650000631809	2.66000008583069	2.68279987573624	2.71049988269806	2.73800009489059	2.76129996776581	2.776899933815	2.78239989280701	2.77679991722107	2.75940012931824	2.73070001602173	2.69149994850159	2.64269995689392	1.41120004653931	1.73080003261566	1.93990004062653	2.07780003547668	2.17090010643005	2.23629999160767	2.28480005264282	2.32329988479614	2.35570001602173	2.38429999351501	2.41000008583069	2.43350005149841	2.45469999313354	2.47370004653931	2.49020004272461	2.50419998168945	2.51559996604919	2.52439999580383	2.53049993515015	4.08297894201655	4.12500615775543	-1.2930999994278	0.54339998960495	-0.104000002145767	-1.82360005378723	-1.79849994182587	-1.50039994716644	-1.08469998836517	-0.644500017166138	-0.232099995017052	0.126499995589256	0.421700000762939	0.653500020503998	0.827000021934509	0.950100004673004	1.03129994869232	1.07889997959137	1.10060000419617	1.10269999504089	1.09089994430542	1.06949996948242	1.04200005531311	1.01119995117188	-1.17690002918243	-1.39970004558563	-1.46580004692078	-1.43009996414185	-1.33210003376007	-1.19939994812012	-1.05089998245239	-0.8992999792099	-0.752300024032593	-0.614600002765656	-0.488599985837936	-0.375200003385544	-0.274399995803833	-0.185399994254112	-0.107400000095367	-0.0392999984323978	0.0199999995529652	0.0715999975800514	0.116499997675419	-1.17700004577637	-1.39880001544952	-1.46529996395111	-1.4316999912262	-1.3371000289917	-1.20819997787476	-1.06309998035431	-0.913900017738342	-0.768299996852875	-0.630699992179871	-0.503799974918365	-0.388599991798401	-0.285299986600876	-0.193499997258186	-0.112499997019768	-0.0412999987602234	0.0210999995470047	0.0754999965429306	0.123099997639656
15-11-2012	0.654597000158432	-0.627766518847489	-346.028012443238	340.973154490885	1.4190000295639	1.7315000295639	1.93900001049042	2.07809996604919	2.17339992523193	2.24140000343323	2.29250001907349	2.33340001106262	2.36809992790222	2.39869999885559	2.42650008201599	2.45180010795593	2.47469997406006	2.4951000213623	2.51290011405945	2.52769994735718	2.53959989547729	2.54839992523193	2.65170001983643	2.69810009002686	2.55410003662109	2.67540001869202	2.18130004405975	2.48969995975494	2.61230003833771	2.64750003814697	2.65019989013672	2.64849992096424	2.65389996021986	2.66920009255409	2.6920999288559	2.71869999170303	2.74429988861084	2.76530015468597	2.77849996089935	2.78180003166199	2.77419996261597	2.75540006160736	2.7257000207901	2.68600010871887	2.63750004768372	1.41989994049072	1.73010003566742	1.93480002880096	2.07130002975464	2.16459989547729	2.23099994659424	2.28080010414124	2.3206000328064	2.35409998893738	2.38339996337891	2.40980005264282	2.43359994888306	2.45499992370605	2.47390007972717	2.49040007591248	2.50419998168945	2.51539993286133	2.5239999294281	2.52990007400513	4.10007500764736	4.14387870912971	-1.2775000333786	0.523699998855591	-0.111900001764297	-1.80190002918243	-1.77349996566772	-1.48049998283386	-1.07330000400543	-0.642199993133545	-0.238100007176399	0.113799996674061	0.403899997472763	0.632099986076355	0.803399980068207	0.925400018692017	1.00619995594025	1.05400002002716	1.07620000839233	1.07920002937317	1.06819999217987	1.04779994487762	1.02119994163513	0.991199970245361	-1.18050003051758	-1.3938000202179	-1.45550000667572	-1.41879999637604	-1.32159996032715	-1.19079995155334	-1.04470002651215	-0.895500004291534	-0.750899970531464	-0.615400016307831	-0.491299986839294	-0.379599988460541	-0.280099987983704	-0.192300006747246	-0.115199998021126	-0.0478999987244606	0.0108000002801418	0.0619000010192394	0.106299996376038	-1.18069994449615	-1.39320003986359	-1.45529997348785	-1.42060005664825	-1.32669997215271	-1.19949996471405	-1.0566999912262	-0.910000026226044	-0.766700029373169	-0.63129997253418	-0.506399989128113	-0.392899990081787	-0.29109999537468	-0.200499996542931	-0.120600000023842	-0.0502000004053116	0.011400000192225	0.065200001001358	0.112300001084805
14-11-2012	0.622847051624885	-0.682287379281378	-341.38739679731	336.650156639654	1.42859995365143	1.73210000991821	1.93990004062653	2.083899974823	2.18549990653992	2.25959992408752	2.3157000541687	2.36030006408691	2.39720010757446	2.42880010604858	2.45650005340576	2.48090004920959	2.50230002403259	2.52090001106262	2.53660011291504	2.54940009117126	2.5592999458313	2.56609988212585	2.67720007896423	2.74810004234314	2.57010006904602	2.72849988937378	2.15860003232956	2.48020005226135	2.62620007991791	2.68299996852875	2.70080006122589	2.70629993081093	2.71210008859634	2.72249987721443	2.73700004816055	2.75310009717941	2.76800000667572	2.77859997749329	2.78240013122559	2.7781001329422	2.76459991931915	2.74180006980896	2.70979988574982	2.66939985752106	2.62150001525879	1.4297000169754	1.73090004920959	1.93589997291565	2.07710003852844	2.17639994621277	2.24850010871887	2.30299997329712	2.34619998931885	2.38179993629456	2.41210007667542	2.43840003013611	2.4614999294281	2.48169994354248	2.49920010566711	2.5139000415802	2.52609992027283	2.53570008277893	2.54270005226135	2.54730010032654	4.28494446972088	4.33244589920745	-1.28869998455048	0.489800006151199	-0.148000001907349	-1.7717000246048	-1.75390005111694	-1.48160004615784	-1.09399998188019	-0.676699995994568	-0.279199987649918	0.0722000002861023	0.366600006818771	0.602199971675873	0.782599985599518	0.913900017738342	1.00370001792908	1.05949997901917	1.08819997310638	1.09609997272491	1.08850002288818	1.07000005245209	1.0440000295639	1.01349997520447	-1.18389999866486	-1.38709998130798	-1.4481999874115	-1.41530001163483	-1.3235000371933	-1.19799995422363	-1.05630004405975	-0.910199999809265	-0.767400026321411	-0.632499992847443	-0.508199989795685	-0.395500004291534	-0.294699996709824	-0.205200001597404	-0.126399993896484	-0.0573999993503094	0.00300000002607703	0.0555999986827374	0.101400002837181	-1.1842999458313	-1.38680005073547	-1.44809997081757	-1.41709995269775	-1.32850003242493	-1.20659995079041	-1.06809997558594	-0.924499988555908	-0.783100008964539	-0.648599982261658	-0.523500025272369	-0.409299999475479	-0.306199997663498	-0.214000001549721	-0.13230000436306	-0.060199998319149	0.00310000008903444	0.0586000010371208	0.107100002467632
13-11-2012	0.583867705607026	-0.642254813350602	-345.265019414641	340.557480295521	1.44449996948242	1.74839997291565	1.95749998092651	2.10269999504089	2.20519995689392	2.27970004081726	2.33579993247986	2.3798999786377	2.41589999198914	2.44630002975464	2.47259998321533	2.49559998512268	2.51550006866455	2.53259992599487	2.54690003395081	2.55839991569519	2.56699991226196	2.57290005683899	2.70120000839233	2.7590000629425	2.57599997520447	2.74760007858276	2.17409998178482	2.49959999322891	2.64890003204346	2.70730006694794	2.72459989786148	2.72780004143715	2.72990006953478	2.7355999648571	2.74509996175766	2.7564999461174	2.7668998837471	2.77359998226166	2.77440011501312	2.76800000667572	2.75310003757477	2.72959995269775	2.69779992103577	2.65820002555847	2.6117000579834	1.44570004940033	1.7474000453949	1.95350003242493	2.09579992294312	2.19600009918213	2.26850008964539	2.32299995422363	2.36570000648499	2.40050005912781	2.42969989776611	2.45490002632141	2.47670006752014	2.49559998512268	2.51169991493225	2.52530002593994	2.53640007972717	2.54489994049072	2.55110001564026	2.5550000667572	4.33811782963183	4.38752084810457	-1.32229995727539	0.476700007915497	-0.170800000429153	-1.79519999027252	-1.78460001945496	-1.51530003547668	-1.12730002403259	-0.707099974155426	-0.305200010538101	0.0513999983668327	0.351099997758865	0.591600000858307	0.776099979877472	0.910700023174286	1.0029000043869	1.06009995937347	1.08930003643036	1.09700000286102	1.08870005607605	1.06879997253418	1.041100025177	1.00859999656677	-1.19579994678497	-1.40429997444153	-1.46920001506805	-1.43889999389648	-1.34850001335144	-1.22329998016357	-1.08120000362396	-0.93419998884201	-0.79009997844696	-0.653800010681152	-0.527999997138977	-0.413800001144409	-0.311599999666214	-0.220899999141693	-0.141000002622604	-0.0710999965667725	-0.00999999977648258	0.0432000011205673	0.0894000008702278	-1.19630002975464	-1.40390002727509	-1.46909999847412	-1.4407000541687	-1.35339999198914	-1.23199999332428	-1.09329998493195	-0.948899984359741	-0.806400001049042	-0.670499980449677	-0.544000029563904	-0.428299993276596	-0.323900014162064	-0.230499997735023	-0.147699996829033	-0.0746000036597252	-0.010499999858439	0.0456000007688999	0.0945999994874001
12-11-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2012	0.618013856904492	-0.70743836147901	-315.043889749767	310.323518242111	1.46440005302429	1.76689994335175	1.97449994087219	2.11840009689331	2.2202000617981	2.29439997673035	2.35060000419617	2.39520001411438	2.43199992179871	2.46339988708496	2.49079990386963	2.51489996910095	2.5359001159668	2.55410003662109	2.56929993629456	2.58159995079041	2.59100008010864	2.59739995002747	2.71230006217957	2.78239989280701	2.60089993476868	2.76399993896484	2.19149994850159	2.51349997520447	2.66040003299713	2.71809995174408	2.73630005121231	2.74190008640289	2.74729999899864	2.75679993629456	2.77009999752045	2.78510004281998	2.79859989881516	2.80770003795624	2.81029999256134	2.8047000169754	2.79009997844696	2.76600003242493	2.73300004005432	2.69149994850159	2.64269995689392	1.46560001373291	1.76590001583099	1.97060000896454	2.1117000579834	2.21110010147095	2.28329992294312	2.33789992332458	2.38109993934631	2.41650009155273	2.44659996032715	2.47270011901855	2.49550008773804	2.51539993286133	2.53239989280701	2.54679989814758	2.55859994888306	2.56780004501343	2.57439994812012	2.57859992980957	4.30158828837079	4.35381275977832	-1.30309998989105	0.486900001764297	-0.155499994754791	-1.79139995574951	-1.771399974823	-1.49720001220703	-1.10749995708466	-0.687799990177155	-0.287999987602234	0.0658999979496002	0.36269998550415	0.600499987602234	0.782700002193451	0.915700018405914	1.00680005550385	1.06350004673004	1.09280002117157	1.10099995136261	1.09360003471375	1.07500004768372	1.04879999160767	1.01789999008179	-1.20749998092651	-1.40900003910065	-1.46860003471375	-1.43449997901917	-1.34150004386902	-1.21480000019073	-1.07179999351501	-0.924399971961975	-0.780399978160858	-0.644299983978271	-0.518899977207184	-0.405200004577637	-0.303400009870529	-0.213100001215935	-0.133499994874001	-0.0636999979615211	-0.00279999990016222	0.0502999983727932	0.0966000035405159	-1.20799994468689	-1.40869998931885	-1.46870005130768	-1.43649995326996	-1.34669995307922	-1.22360002994537	-1.08399999141693	-0.939199984073639	-0.796599984169006	-0.660899996757507	-0.534799993038177	-0.419400006532669	-0.315400004386902	-0.222299993038177	-0.139799997210503	-0.0668999999761581	-0.00289999996311963	0.0531000010669231	0.102200001478195
08-11-2012	0.521257936409986	-0.743607899514349	-333.586116193564	329.324235626184	1.49940001964569	1.78779995441437	1.99000000953674	2.13359999656677	2.23769998550415	2.31550002098083	2.37569999694824	2.42409992218018	2.46449995040894	2.49909996986389	2.52920007705688	2.55559992790222	2.57850003242493	2.59829998016357	2.61479997634888	2.62809991836548	2.63820004463196	2.64499998092651	2.72630000114441	2.84789991378784	2.64879989624023	2.81399989128113	2.18609997630119	2.50739997625351	2.66649997234344	2.73979997634888	2.77270001173019	2.79010000824928	2.80409988388419	2.8194999396801	2.83639997243881	2.85310006141663	2.86710011959076	2.87590003013611	2.87750005722046	2.87019991874695	2.85340011119843	2.82679998874664	2.79060006141663	2.74550008773804	2.69230008125305	1.50109994411469	1.78740000724792	1.9867000579834	2.12739992141724	2.22900009155273	2.30450010299683	2.36269998550415	2.40939998626709	2.44799995422363	2.48099994659424	2.50950002670288	2.53430008888245	2.55590009689331	2.57430005073547	2.58979988098145	2.60249996185303	2.61229991912842	2.61940002441406	2.62389993667603	4.49489285872597	4.5483177881749	-1.31920003890991	0.442400008440018	-0.196600005030632	-1.78729999065399	-1.76699995994568	-1.50569999217987	-1.13119995594025	-0.723900020122528	-0.331699997186661	0.0192000009119511	0.316700011491776	0.557900011539459	0.745100021362305	0.883499979972839	0.97979998588562	1.04089999198914	1.07360005378723	1.08399999141693	1.07749998569489	1.05850005149841	1.03090000152588	0.997699975967407	-1.24829995632172	-1.43400001525879	-1.48759996891022	-1.45290005207062	-1.36189997196198	-1.23800003528595	-1.09769999980927	-0.952600002288818	-0.810000002384186	-0.674700021743774	-0.549399971961975	-0.435400009155273	-0.333000004291534	-0.241899996995926	-0.161500006914139	-0.0908999964594841	-0.0293000005185604	0.0244999993592501	0.0711999982595444	-1.24919998645782	-1.43420004844666	-1.48819994926453	-1.45539999008179	-1.36740005016327	-1.2470999956131	-1.11029994487762	-0.967700004577637	-0.82669997215271	-0.691999971866608	-0.566100001335144	-0.450700014829636	-0.346100002527237	-0.252400010824203	-0.169100001454353	-0.0954999998211861	-0.030799999833107	0.0258000008761883	0.0753000006079674
07-11-2012	0.678302718475158	-0.794233434585246	-323.697790482217	318.925118652733	1.49049997329712	1.79359996318817	2.00049996376038	2.1438000202179	2.24539995193481	2.32030010223389	2.37800002098083	2.42479991912842	2.46440005302429	2.49889993667603	2.52959990501404	2.55690002441406	2.58109998703003	2.60209989547729	2.61980009078979	2.63420009613037	2.64510011672974	2.65260004997253	2.73519992828369	2.84039998054504	2.65669989585876	2.8034999370575	2.2209999859333	2.53919994831085	2.68320000171661	2.74110007286072	2.76309990882874	2.77550011873245	2.78969989717007	2.80909997224808	2.832200050354	2.85599988698959	2.87699991464615	2.89160001277924	2.89750003814697	2.89290022850037	2.87689995765686	2.84949994087219	2.81099998950958	2.76239991188049	2.70480000972748	1.4918999671936	1.79260003566742	1.99670004844666	2.13720011711121	2.23639988899231	2.30920004844666	2.36520004272461	2.4103000164032	2.44829988479614	2.48110008239746	2.5100998878479	2.53570008277893	2.55830001831055	2.57780003547668	2.59430003166199	2.60780000686646	2.61840009689331	2.62599992752075	2.6308000087738	4.24973167817023	4.29966283877691	-1.27090001106262	0.547100007534027	-0.101099997758865	-1.80159997940063	-1.76339995861053	-1.47200000286102	-1.06840002536774	-0.638700008392334	-0.232400000095367	0.124899998307228	0.422800004482269	0.660099983215332	0.840900003910065	0.971800029277802	1.06070005893707	1.11520004272461	1.14269995689392	1.14939999580383	1.14079999923706	1.12139999866486	1.09479999542236	1.06379997730255	-1.23010003566742	-1.42429995536804	-1.47580003738403	-1.43350005149841	-1.33309996128082	-1.20000004768372	-1.05169999599457	-0.899999976158142	-0.752699971199036	-0.614099979400635	-0.486699998378754	-0.3716000020504	-0.268700003623962	-0.177699998021126	-0.0975999981164932	-0.0274000000208616	0.0337999984622002	0.0872000008821487	0.133699998259544	-1.23070001602173	-1.42429995536804	-1.47619998455048	-1.43599998950958	-1.33889997005463	-1.20940005779266	-1.06429994106293	-0.91509997844696	-0.768899977207184	-0.630400002002716	-0.501999974250793	-0.384999990463257	-0.279599994421005	-0.185599997639656	-0.102200001478195	-0.0287999995052814	0.0357000008225441	0.0921000018715858	0.141499996185303
06-11-2012	0.688962418080654	-0.916226169305298	-344.056758553649	339.771843604433	1.53550004959106	1.82980000972748	2.03449988365173	2.17890000343323	2.28279995918274	2.35980010032654	2.41899991035461	2.46620011329651	2.50519990921021	2.53819990158081	2.56649994850159	2.59089994430542	2.61179995536804	2.62919998168945	2.64339995384216	2.65420007705688	2.66179990768433	2.66619992256165	2.77519989013672	2.87639999389648	2.66759991645813	2.85089993476868	2.23859995603561	2.56100004911423	2.71679997444153	2.78589999675751	2.8147000670433	2.82819988578558	2.83849988877773	2.8497998714447	2.8620999455452	2.87360006570816	2.88189995288849	2.88450002670288	2.87960016727448	2.86599981784821	2.84309983253479	2.81100022792816	2.76999998092651	2.72099995613098	2.66510009765625	1.53729999065399	1.8293000459671	2.03119993209839	2.17260003089905	2.27390003204346	2.34870004653931	2.40599989891052	2.45149993896484	2.48900008201599	2.52049994468689	2.54739999771118	2.57049989700317	2.59019994735718	2.60669994354248	2.62019991874695	2.6308000087738	2.63849997520447	2.64369988441467	2.64619994163513	4.36028843167302	4.4107253020864	-1.16939997673035	0.658500015735626	0.00769999995827675	-1.74689996242523	-1.67920005321503	-1.37360000610352	-0.96340000629425	-0.530600011348724	-0.122699998319149	0.235499992966652	0.533900022506714	0.77130001783371	0.951600015163422	1.08140003681183	1.16849994659424	1.22060000896454	1.24479997158051	1.24769997596741	1.23479998111725	1.21070003509521	1.17910003662109	1.14289999008179	-1.24109995365143	-1.40769994258881	-1.43990004062653	-1.38419997692108	-1.27419996261597	-1.13409996032715	-0.980599999427795	-0.824999988079071	-0.674600005149841	-0.533699989318848	-0.404599994421005	-0.288100004196167	-0.184300005435944	-0.0926000028848648	-0.0121999997645617	0.0579999983310699	0.119099996984005	0.172099992632866	0.217999994754791	-1.2422000169754	-1.40820002555847	-1.44110000133514	-1.38750004768372	-1.28069996833801	-1.14390003681183	-0.993300020694733	-0.839600026607513	-0.689899981021881	-0.548399984836578	-0.417699992656708	-0.298799991607666	-0.191899999976158	-0.0967999994754791	-0.0127999996766448	0.061099998652935	0.12559999525547	0.18189999461174	0.230900004506111
05-11-2012	0.667328266258626	-0.890212399434569	-345.959946768601	341.654197173155	1.50829994678497	1.7963000535965	1.99790000915527	2.14100003242493	2.2451000213623	2.32299995422363	2.38369989395142	2.43269991874695	2.47359991073608	2.50850009918213	2.53889989852905	2.56520009040833	2.58789992332458	2.60719990730286	2.62299990653992	2.63529992103577	2.64429998397827	2.65000009536743	2.73200011253357	2.86179995536804	2.65249991416931	2.82470011711121	2.19509997963905	2.51410001516342	2.67199993133545	2.74580001831055	2.78040009737015	2.80010005831718	2.8162999600172	2.83300000429153	2.85019999742508	2.86609989404678	2.87800014019012	2.88370025157928	2.88150000572205	2.86979997158051	2.84819984436035	2.81690013408661	2.77620005607605	2.72689986228943	2.67010009288788	1.50999999046326	1.79589998722076	1.99469995498657	2.13490009307861	2.23629999160767	2.31200003623962	2.37069988250732	2.417799949646	2.45700001716614	2.49029994010925	2.51900005340576	2.54380011558533	2.5650999546051	2.58319997787476	2.59809994697571	2.60999989509583	2.61890006065369	2.62509989738464	2.62859988212585	4.4015208312082	4.45195515281189	-1.20640003681183	0.608900010585785	-0.0414999984204769	-1.75349998474121	-1.69910001754761	-1.40579998493195	-1.00510001182556	-0.578599989414215	-0.17399999499321	0.18350000679493	0.483200013637543	0.723200023174286	0.907000005245209	1.0407999753952	1.13189995288849	1.18770003318787	1.21549999713898	1.22160005569458	1.21130001544952	1.18939995765686	1.15960001945496	1.12489998340607	-1.23880004882812	-1.41059994697571	-1.44869995117188	-1.39880001544952	-1.2940000295639	-1.15810000896454	-1.00800001621246	-0.854900002479553	-0.706200003623962	-0.566399991512299	-0.437700003385544	-0.321399986743927	-0.217399999499321	-0.125400006771088	-0.0443999990820885	0.0263999998569489	0.0882000029087067	0.141800001263618	0.188400000333786	-1.23979997634888	-1.41100001335144	-1.44980001449585	-1.40190005302429	-1.30019998550415	-1.16770005226135	-1.02059996128082	-0.869599997997284	-0.721800029277802	-0.581700026988983	-0.451700001955032	-0.333200007677078	-0.226400002837181	-0.130999997258186	-0.0465999990701675	0.0277999993413687	0.0930000022053719	0.149900004267693	0.199599996209145
02-11-2012	0.73822902025243	-1.04002080250257	-312.43523084243	308.112405978635	1.55159997940063	1.8257999420166	2.01990008354187	2.1596999168396	2.26300001144409	2.34179997444153	2.40400004386902	2.45479989051819	2.49729990959167	2.5336000919342	2.56480002403259	2.59159994125366	2.61439990997314	2.63319993019104	2.64829993247986	2.65980005264282	2.66770005226135	2.67210006713867	2.73720002174377	2.90109992027283	2.67339992523193	2.85369992256165	2.20299997925758	2.51280003786087	2.67330002784729	2.75529998540878	2.79969990253448	2.82799991965294	2.85050006210804	2.87099993228912	2.88920003175735	2.90349996089935	2.91210007667542	2.91300010681152	2.90509986877441	2.887699842453	2.86040019989014	2.82390022277832	2.77869999408722	2.72599995136261	2.66680002212524	1.55379998683929	1.82599997520447	2.01729989051819	2.15429997444153	2.2548999786377	2.3313000202179	2.39129996299744	2.44000005722046	2.48060011863708	2.51510000228882	2.54460000991821	2.56979990005493	2.59109997749329	2.60890007019043	2.62319993972778	2.63439989089966	2.64240002632141	2.64770007133484	2.65019989013672	4.33513974970653	4.38674437001086	-1.17050004005432	0.621500015258789	-0.0173000004142523	-1.74699997901917	-1.67320001125336	-1.37100005149841	-0.968699991703033	-0.545199990272522	-0.145999997854233	0.205200001597404	0.498499989509583	0.732999980449677	0.912500023841858	1.04320001602173	1.13269996643066	1.18819999694824	1.21679997444153	1.22469997406006	1.21700000762939	1.19830000400543	1.17209994792938	1.14129996299744	-1.26870000362396	-1.42460000514984	-1.45120000839233	-1.39339995384216	-1.28359997272491	-1.14479994773865	-0.993399977684021	-0.839999973773956	-0.691699981689453	-0.552600026130676	-0.424899995326996	-0.309599995613098	-0.206499993801117	-0.115099996328354	-0.0346999987959862	0.0357000008225441	0.0973000004887581	0.150999993085861	0.197799995541573	-1.26999998092651	-1.42540001869202	-1.45280003547668	-1.39709997177124	-1.29030001163483	-1.15489995479584	-1.00619995594025	-0.85479998588562	-0.707199990749359	-0.567799985408783	-0.43860000371933	-0.321000009775162	-0.215000003576279	-0.120300002396107	-0.0364000014960766	0.0375999994575977	0.102600000798702	0.159600004553795	0.209499999880791
01-11-2012	0.407612446064269	-0.886297052414984	-382.723356528839	379.624956915398	1.59930002689362	1.85780000686646	2.04839992523193	2.19039988517761	2.29769992828369	2.37980008125305	2.4439001083374	2.49480009078979	2.53579998016357	2.56920003890991	2.59660005569458	2.61899995803833	2.63709998130798	2.6515998840332	2.66260004043579	2.67059993743896	2.67569994926453	2.67810010910034	2.77749991416931	2.92580008506775	2.67799997329712	2.90089988708496	2.20019996166229	2.52020001411438	2.70299994945526	2.80390000343323	2.85760003328323	2.88519993424416	2.89850008487701	2.9038999080658	2.90450000762939	2.90109986066818	2.8934999704361	2.88150000572205	2.86449992656708	2.84210014343262	2.81419992446899	2.78090000152588	2.74229991436005	2.69919991493225	2.65209984779358	1.60220003128052	1.85870003700256	2.0466001033783	2.18560004234314	2.28979992866516	2.36929988861084	2.43099999427795	2.47979998588562	2.51900005340576	2.55089998245239	2.57699990272522	2.59850001335144	2.61590003967285	2.6298999786377	2.6408998966217	2.64910006523132	2.6547999382019	2.65820002555847	2.65960001945496	4.87914561804751	4.93666941834732	-1.21000003814697	0.581799983978271	-0.0732000023126602	-1.73829996585846	-1.67550003528595	-1.39869999885559	-1.01919996738434	-0.609000027179718	-0.212500005960464	0.145099997520447	0.451200008392334	0.70169997215271	0.897800028324127	1.04379999637604	1.14549994468689	1.20949995517731	1.24230003356934	1.25	1.23810005187988	1.21150004863739	1.1742000579834	1.12960004806519	-1.31529998779297	-1.45350003242493	-1.47650003433228	-1.42159998416901	-1.31679999828339	-1.18270003795624	-1.03429996967316	-0.882200002670288	-0.733299970626831	-0.592199981212616	-0.461600005626678	-0.342700004577637	-0.23589999973774	-0.141000002622604	-0.0573999993503094	0.0156999994069338	0.0793000012636185	0.134299993515015	0.181700006127357	-1.31719994544983	-1.45500004291534	-1.478600025177	-1.42569994926453	-1.32379996776581	-1.192999958992	-1.04760003089905	-0.897599995136261	-0.749700009822845	-0.608500003814697	-0.476500004529953	-0.355399996042252	-0.245700001716614	-0.147400006651878	-0.060199998319149	0.0165999997407198	0.0838000029325485	0.142199993133545	0.192699998617172
31-10-2012	0.603559925635138	-0.951064814765819	-282.406155858063	278.405347494054	1.56649994850159	1.84529995918274	2.042799949646	2.18470001220703	2.2885000705719	2.36649990081787	2.42700004577637	2.47530007362366	2.51510000228882	2.54850006103516	2.57690000534058	2.6010000705719	2.62140011787415	2.63809990882874	2.65140008926392	2.66140007972717	2.66799998283386	2.67140007019043	2.77090001106262	2.89369988441467	2.67170000076294	2.8649001121521	2.22699996829033	2.54460000991821	2.70759999752045	2.78680002689362	2.8241999745369	2.84359994530678	2.85630005598068	2.86759996414185	2.87789994478226	2.88619995117188	2.89059990644455	2.88910007476807	2.88040018081665	2.86309993267059	2.83679986000061	2.8014999628067	2.75779986381531	2.70600008964539	2.64739990234375	1.56879997253418	1.84539997577667	2.04010009765625	2.17910003662109	2.28020000457764	2.35590004920959	2.41429996490479	2.46079993247986	2.49889993667603	2.53080010414124	2.55769991874695	2.58060002326965	2.59990000724792	2.61579990386963	2.62859988212585	2.63849997520447	2.64540004730225	2.64969992637634	2.65149998664856	4.52889405803188	4.59264831479158	-1.23280000686646	0.548600018024445	-0.0949999988079071	-1.76209998130798	-1.70700001716614	-1.42519998550415	-1.03880000114441	-0.624800026416779	-0.229000002145767	0.12389999628067	0.422399997711182	0.663999974727631	0.851300001144409	0.989600002765656	1.08570003509521	1.146399974823	1.17859995365143	1.18840003013611	1.18110001087189	1.16120004653931	1.13269996643066	1.09850001335144	-1.28589999675751	-1.44400000572205	-1.47689998149872	-1.42659997940063	-1.32379996776581	-1.19099998474121	-1.04379999637604	-0.893299996852875	-0.746500015258789	-0.607999980449677	-0.479999989271164	-0.36379998922348	-0.259600013494492	-0.167099997401237	-0.0854000002145767	-0.0137999998405576	0.048700001090765	0.103200003504753	0.150499999523163	-1.28729999065399	-1.44490003585815	-1.47850000858307	-1.43009996414185	-1.33039999008179	-1.20089995861053	-1.05690002441406	-0.908599972724915	-0.762899994850159	-0.624300003051758	-0.495200008153915	-0.377099990844727	-0.27020001411438	-0.174600005149841	-0.089599996805191	-0.0146000003442168	0.0513999983668327	0.109099999070168	0.159400001168251
30-10-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-10-2012	0.638583144761177	-1.04679975292106	-354.8063855275	351.094406016093	1.54960000514984	1.81369996070862	2.0058000087738	2.14759993553162	2.25410008430481	2.33590006828308	2.40030002593994	2.45210003852844	2.49460005760193	2.52999997138977	2.55949997901917	2.58410000801086	2.60439991950989	2.62069988250732	2.63319993019104	2.6421000957489	2.64770007133484	2.65000009536743	2.73300004005432	2.89800000190735	2.64939999580383	2.86069989204407	2.16799998283386	2.48529994487762	2.66170001029968	2.7577999830246	2.81049990653992	2.84090006351471	2.85979990661144	2.87270000576973	2.88109987974167	2.88489991426468	2.8831000328064	2.87500011920929	2.85930013656616	2.83579981327057	2.80429995059967	2.76499998569489	2.71850001811981	2.66540002822876	2.60679996013641	1.55209994316101	1.81420004367828	2.00359988212585	2.14240002632141	2.24600005149841	2.32529997825623	2.38730001449585	2.43700003623962	2.47760009765625	2.51119995117188	2.53929996490479	2.56259989738464	2.58189988136292	2.59750008583069	2.60969996452332	2.61870002746582	2.62490010261536	2.62840008735657	2.62940001487732	4.64223963798094	4.69256595842467	-1.16719996929169	0.562600016593933	-0.0665000006556511	-1.68519997596741	-1.62409996986389	-1.35179996490479	-0.980599999427795	-0.582000017166138	-0.199000000953674	0.14470000565052	0.437700003385544	0.677100002765656	0.864700019359589	1.00530004501343	1.10469996929169	1.16960000991821	1.20620000362396	1.22019994258881	1.21689999103546	1.20060002803802	1.17499995231628	1.14320003986359	-1.25759994983673	-1.39769995212555	-1.42239999771118	-1.36989998817444	-1.26839995384216	-1.1385999917984	-0.995199978351593	-0.84850001335144	-0.705099999904633	-0.5692999958992	-0.443599998950958	-0.329100012779236	-0.225999996066093	-0.134100005030632	-0.0529000014066696	0.0186999998986721	0.0812999978661537	0.136099994182587	0.183799996972084	-1.25919997692108	-1.39890003204346	-1.4242000579834	-1.37349998950958	-1.27479994297028	-1.14810001850128	-1.00750005245209	-0.86269998550415	-0.720300018787384	-0.584299981594086	-0.457399994134903	-0.340799987316132	-0.235100001096725	-0.140100002288818	-0.0553999990224838	0.0196000002324581	0.0856999978423119	0.143800005316734	0.194600000977516
26-10-2012	0.694465673868025	-1.11036102604541	-309.214329494582	305.474715557898	1.56099998950958	1.82299995422363	2.01270008087158	2.15229988098145	2.25720000267029	2.33809995651245	2.40229988098145	2.45449995994568	2.49780011177063	2.53419995307922	2.56500005722046	2.59089994430542	2.61240005493164	2.6298999786377	2.64339995384216	2.65319991111755	2.65939998626709	2.66219997406006	2.72880005836487	2.90829992294312	2.66179990768433	2.86199998855591	2.17650008201599	2.48740005493164	2.65890002250671	2.7529000043869	2.80610007047653	2.83920001983643	2.86240001022816	2.88029992580414	2.8938000202179	2.90209990739822	2.9041999578476	2.89870011806488	2.88469994068146	2.86179995536804	2.82960021495819	2.78890001773834	2.73989999294281	2.68389987945557	2.62170004844666	1.56350004673004	1.82360005378723	2.01060009002686	2.14730000495911	2.2493999004364	2.32780003547668	2.38960003852844	2.43950009346008	2.48079991340637	2.51539993286133	2.54450011253357	2.56900000572205	2.58929991722107	2.60590004920959	2.61899995803833	2.62879991531372	2.63549995422363	2.63940000534058	2.64059996604919	4.55252394261973	4.60865247414254	-1.11300003528595	0.634899973869324	0.00510000018402934	-1.67490005493164	-1.59440004825592	-1.3043999671936	-0.919700026512146	-0.512000024318695	-0.124300003051758	0.220300003886223	0.511500000953674	0.747200012207031	0.930000007152557	1.06519997119904	1.15929996967316	1.21920001506805	1.25119996070862	1.26150000095367	1.25499999523163	1.2364000082016	1.20910000801086	1.17630004882812	-1.26080000400543	-1.39310002326965	-1.40910005569458	-1.34819996356964	-1.2393000125885	-1.1032999753952	-0.955099999904633	-0.804700016975403	-0.658900022506714	-0.521499991416931	-0.395000010728836	-0.280200004577637	-0.177300006151199	-0.0859000012278557	-0.00529999984428287	0.0654999986290932	0.127399995923042	0.18129999935627	0.228200003504753	-1.26240003108978	-1.3944000005722	-1.41110002994537	-1.35220003128052	-1.24609994888306	-1.11310005187988	-0.967499971389771	-0.81879997253418	-0.673500001430511	-0.535700023174286	-0.407599985599518	-0.290399998426437	-0.184599995613098	-0.0898000001907349	-0.00549999997019768	0.0688999965786934	0.134299993515015	0.191599994897842	0.241699993610382
25-10-2012	0.700935722789168	-1.09148226851322	-330.299678553673	326.659056020872	1.54359996318817	1.82430005073547	2.02570009231567	2.17199993133545	2.28029990196228	2.36240005493164	2.4261999130249	2.47699999809265	2.51850008964539	2.55299997329712	2.58170008659363	2.60570001602173	2.62549996376038	2.6414999961853	2.65370011329651	2.66260004043579	2.66799998283386	2.6703999042511	2.77629995346069	2.91310000419617	2.66969990730286	2.88470005989075	2.20529997348785	2.53310000896454	2.70770001411438	2.79689997434616	2.84180000424385	2.86520003527403	2.87909999489784	2.88850009441376	2.89519989490509	2.89850008487701	2.8970000743866	2.88960003852844	2.87499988079071	2.85249996185303	2.82200026512146	2.7834997177124	2.73769998550415	2.68519985675812	2.62699997425079	1.5456999540329	1.82430005073547	2.02279996871948	2.166100025177	2.27150011062622	2.3510000705719	2.41249990463257	2.46140003204346	2.50110006332397	2.53399991989136	2.56130003929138	2.58419990539551	2.6029999256134	2.61829996109009	2.63030004501343	2.63930010795593	2.64540004730225	2.64879989624023	2.64980006217957	4.52830014331987	4.58221383068386	-1.05449998378754	0.716000020503998	0.0824000015854836	-1.64849996566772	-1.55519998073578	-1.25170004367828	-0.855099976062775	-0.438699990510941	-0.0452999994158745	0.301899999380112	0.593299984931946	0.827000021934509	1.00619995594025	1.13680005073547	1.22560000419617	1.27980005741119	1.30620002746582	1.31089997291565	1.2992000579834	1.27559995651245	1.24380004405975	1.2069000005722	-1.23959994316101	-1.36810004711151	-1.37880003452301	-1.31210005283356	-1.19770002365112	-1.05690002441406	-0.904600024223328	-0.75110000371933	-0.60290002822876	-0.46399998664856	-0.336600005626678	-0.221399992704391	-0.118699997663498	-0.0277999993413687	0.0520999990403652	0.122000001370907	0.182799994945526	0.235499992966652	0.281199991703033	-1.24109995365143	-1.36930000782013	-1.3808000087738	-1.31610000133514	-1.20449995994568	-1.06659996509552	-0.916700005531311	-0.764500021934509	-0.616599977016449	-0.476799994707108	-0.347499996423721	-0.229699999094009	-0.123599998652935	-0.028999999165535	0.0546999983489513	0.128299996256828	0.192699998617172	0.24889999628067	0.297800004482269
24-10-2012	0.58445684347276	-0.959342989318691	-375.578518854688	371.940044344039	1.56710004806519	1.83659994602203	2.02950000762939	2.16960000991821	2.27349996566772	2.35249996185303	2.41429996490479	2.46390008926392	2.50469994544983	2.53880000114441	2.56750011444092	2.59170007705688	2.6117000579834	2.62800002098083	2.64079999923706	2.65009999275208	2.65619993209839	2.65919995307922	2.74880003929138	2.89260005950928	2.65930008888245	2.85879993438721	2.20320004224777	2.51620000600815	2.68250000476837	2.76840001344681	2.81290000677109	2.83789993822575	2.85430005192757	2.86680001020432	2.87639993429184	2.88239991664886	2.88350021839142	2.87830018997192	2.86589992046356	2.84559988975525	2.81719982624054	2.7810001373291	2.73759984970093	2.68789994716644	2.63269996643066	1.56939995288849	1.83700001239777	2.0271999835968	2.16440010070801	2.26559996604919	2.34209990501404	2.40170001983643	2.44939994812012	2.48839998245239	2.52090001106262	2.54819989204407	2.57109999656677	2.59010004997253	2.60570001602173	2.61800003051758	2.62739992141724	2.6340000629425	2.63790011405945	2.63949990272522	4.51237441955249	4.56290922229104	-1.11500000953674	0.702000021934509	0.0553000010550022	-1.72370004653931	-1.63230001926422	-1.31930005550385	-0.908999979496002	-0.478799998760223	-0.0738999992609024	0.281800001859665	0.578100025653839	0.813700020313263	0.992200016975403	1.11979997158051	1.2039999961853	1.25240004062653	1.27230000495911	1.27009999752045	1.25139999389648	1.22090005874634	1.18250000476837	1.13940000534058	-1.28310000896454	-1.42299997806549	-1.43819999694824	-1.37170004844666	-1.2548999786377	-1.11039996147156	-0.954100012779236	-0.796700000762939	-0.645099997520447	-0.50330001115799	-0.373699992895126	-0.257099986076355	-0.153400003910065	-0.061999998986721	0.0178999993950129	0.0873000025749207	0.147300004959106	0.199100002646446	0.243699997663498	-1.28460001945496	-1.4242000579834	-1.44019997119904	-1.37580001354218	-1.26209998130798	-1.12080001831055	-0.967100024223328	-0.811299979686737	-0.660099983215332	-0.517599999904633	-0.386099994182587	-0.266799986362457	-0.159799993038177	-0.0649000033736229	0.0186999998986721	0.091899998486042	0.155499994754791	0.210600003600121	0.258100003004074
23-10-2012	0.390547819043035	-0.940344199510079	-369.758987624979	366.990323693835	1.61810004711151	1.86819994449615	2.05170011520386	2.18770003318787	2.28990006446838	2.36800003051758	2.42880010604858	2.47699999809265	2.5158998966217	2.54760003089905	2.57369995117188	2.59500002861023	2.61240005493164	2.62610006332397	2.63649988174438	2.64389991760254	2.64840006828308	2.65030002593994	2.75020003318787	2.88649988174438	2.6496000289917	2.86350011825562	2.20110005140305	2.50729995965958	2.67979991436005	2.77369993925095	2.82280004024506	2.84760002791882	2.85980001091957	2.86509996652603	2.8659999370575	2.86330008506775	2.8565000295639	2.84520018100739	2.82860016822815	2.80639982223511	2.77839994430542	2.74460005760193	2.70539999008179	2.66119992733002	2.61290013790131	1.62119996547699	1.86940002441406	2.05029988288879	2.18339991569519	2.28279995918274	2.3585000038147	2.41709995269775	2.46339988708496	2.50069999694824	2.53099989891052	2.55590009689331	2.57629990577698	2.59299993515015	2.60630011558533	2.61660003662109	2.62430000305176	2.62949991226196	2.63240003585815	2.63330006599426	4.85864135067947	4.91784833553502	-1.12129998207092	0.657100021839142	0.0137000000104308	-1.7014000415802	-1.60899996757507	-1.31439995765686	-0.926199972629547	-0.513800024986267	-0.119699999690056	0.232199996709824	0.530600011348724	0.772300004959106	0.959100008010864	1.0958000421524	1.18859994411469	1.2441999912262	1.26929998397827	1.26999998092651	1.25189995765686	1.21979999542236	1.17780005931854	1.12909996509552	-1.3257999420166	-1.44270002841949	-1.44910001754761	-1.38160002231598	-1.26760005950928	-1.12730002403259	-0.974900007247925	-0.820500016212463	-0.670799970626831	-0.529900014400482	-0.400299996137619	-0.282900005578995	-0.178000003099442	-0.0852999985218048	-0.00389999989420176	0.0667999982833862	0.128000006079674	0.1807000041008	0.22579999268055	-1.32790005207062	-1.44459998607635	-1.45179998874664	-1.38639998435974	-1.27530002593994	-1.13789999485016	-0.988099992275238	-0.835500001907349	-0.686299979686737	-0.544799983501434	-0.413500010967255	-0.293500006198883	-0.185499995946884	-0.089199997484684	-0.00410000002011657	0.0703999996185303	0.135199993848801	0.191200003027916	0.23929999768734
22-10-2012	0.262715697681938	-0.885816879882919	-429.346673093439	427.114972463167	1.66229999065399	1.90880000591278	2.09010004997253	2.22440004348755	2.32500004768372	2.40140008926392	2.46029996871948	2.50659990310669	2.54349994659424	2.5731999874115	2.59739995002747	2.61710000038147	2.63299989700317	2.64560008049011	2.65510010719299	2.66190004348755	2.66619992256165	2.66810011863708	2.78060007095337	2.89610004425049	2.66770005226135	2.8824999332428	2.23589998483658	2.53969997167587	2.71089994907379	2.80239993333817	2.84810000658035	2.86859991401434	2.87600004673004	2.87659990787506	2.87349998950958	2.86779999732971	2.85900008678436	2.84710013866425	2.83120000362396	2.81070017814636	2.78559982776642	2.75569999217987	2.72109997272491	2.68199992179871	2.63909995555878	1.66569995880127	1.91040003299713	2.08899998664856	2.22040009498596	2.3183000087738	2.39229989051819	2.44919991493225	2.49370002746582	2.52909994125366	2.5576000213623	2.58080005645752	2.59980010986328	2.61509990692139	2.62739992141724	2.63700008392334	2.64409995079041	2.6489999294281	2.65190005302429	2.65289998054504	5.02016527604949	5.0771190709561	-1.10090005397797	0.709200024604797	0.0529000014066696	-1.70459997653961	-1.59959995746613	-1.29719996452332	-0.902499973773956	-0.483799993991852	-0.0832000002264977	0.275200009346008	0.579800009727478	0.826799988746643	1.01760005950928	1.15690004825592	1.25059998035431	1.30540001392365	1.32809996604919	1.32490003108978	1.3014999628067	1.26289999485016	1.21350002288818	1.15670001506805	-1.3561999797821	-1.46150004863739	-1.45959997177124	-1.38580000400543	-1.26660001277924	-1.12160003185272	-0.964999973773956	-0.806599974632263	-0.653299987316132	-0.509100019931793	-0.376399993896484	-0.256500005722046	-0.149399995803833	-0.0549000017344952	0.0276999995112419	0.0992999970912933	0.160999998450279	0.213799998164177	0.258700013160706	-1.35860002040863	-1.46379995346069	-1.46280002593994	-1.39110004901886	-1.27470004558563	-1.13269996643066	-0.978600025177002	-0.821900010108948	-0.668900012969971	-0.523800015449524	-0.389200001955032	-0.266400009393692	-0.155900001525879	-0.0575000010430813	0.0291000008583069	0.104699999094009	0.170200005173683	0.226400002837181	0.274399995803833
19-10-2012	0.378572657488225	-0.968661182914875	-448.246812944341	445.535205347894	1.67040002346039	1.91349995136261	2.08940005302429	2.2179000377655	2.31329989433289	2.38549995422363	2.44140005111694	2.48569989204407	2.52150011062622	2.5511999130249	2.57590007781982	2.59649991989136	2.6136999130249	2.62770009040833	2.63879990577698	2.64720010757446	2.65289998054504	2.65610003471375	2.75079989433289	2.8649001121521	2.65689992904663	2.84439992904663	2.24069997668266	2.53029996156693	2.6871999502182	2.76800000667572	2.80780002474785	2.82709995657206	2.8367999792099	2.84260004758835	2.84629988670349	2.84790003299713	2.84669995307922	2.84149980545044	2.83149981498718	2.81580018997192	2.79410016536713	2.76630020141602	2.73269999027252	2.6936000585556	2.64969992637634	1.67379999160767	1.91509997844696	2.08850002288818	2.21440005302429	2.30730009078979	2.37730002403259	2.43129992485046	2.47390007972717	2.50830006599426	2.53670001029968	2.56030011177063	2.57999992370605	2.59640002250671	2.60980010032654	2.62069988250732	2.62899994850159	2.6350998878479	2.63899993896484	2.64100003242493	4.84629491437187	4.896915245347	-1.12290000915527	0.712599992752075	0.0520000010728836	-1.74629998207092	-1.63849997520447	-1.32539999485016	-0.918799996376038	-0.490200012922287	-0.0830999985337257	0.278699994087219	0.583700001239777	0.829200029373169	1.01750004291534	1.15359997749329	1.24440002441406	1.29690003395081	1.31809997558594	1.31449997425079	1.29180002212524	1.25499999523163	1.20829999446869	1.15520000457764	-1.37419998645782	-1.48730003833771	-1.48749995231628	-1.41240000724792	-1.29050004482269	-1.14230000972748	-0.982599973678589	-0.821799993515015	-0.666499972343445	-0.521000027656555	-0.387499988079071	-0.266999989748001	-0.159700006246567	-0.0650999993085861	0.0175000000745058	0.089199997484684	0.150999993085861	0.203999996185303	0.249200001358986	-1.37650001049042	-1.48950004577637	-1.49059998989105	-1.41770005226135	-1.29879999160767	-1.15380001068115	-0.996800005435944	-0.837599992752075	-0.682699978351593	-0.536300003528595	-0.400799989700317	-0.277399986982346	-0.166700005531311	-0.0681999996304512	0.0184000004082918	0.0940999984741211	0.159600004553795	0.216100007295609	0.264400005340576
18-10-2012	0.258255819484271	-0.93840366243991	-476.569290433773	474.460304997834	1.71930003166199	1.95229995250702	2.12150001525879	2.24559998512268	2.33759999275208	2.4070999622345	2.46059989929199	2.50270009040833	2.53670001029968	2.56450009346008	2.58759999275208	2.60700011253357	2.62330007553101	2.63669991493225	2.64770007133484	2.65639996528625	2.6628999710083	2.66739988327026	2.76040005683899	2.86220002174377	2.66980004310608	2.8471999168396	2.26450002193451	2.54479992389679	2.69769990444183	2.77649998664856	2.81429994106293	2.83119997940958	2.8381000161171	2.84120005369186	2.84250009059906	2.84270012378693	2.84129989147186	2.83759987354279	2.83070015907288	2.81990027427673	2.80469989776611	2.78510010242462	2.76110005378723	2.7328999042511	2.70080006122589	1.72319996356964	1.95449995994568	2.12129998207092	2.24279999732971	2.33240008354187	2.39980006217957	2.45149993896484	2.49210000038147	2.52469992637634	2.55139994621277	2.57349991798401	2.59200000762939	2.60759997367859	2.62050008773804	2.63120007514954	2.63969993591309	2.646399974823	2.65120005607605	2.65440011024475	4.94103219668831	4.99446585241676	-1.06260001659393	0.842599987983704	0.161400005221367	-1.75789999961853	-1.61819994449615	-1.27699995040894	-0.846400022506714	-0.397899985313416	0.025000000372529	0.398400008678436	0.711000025272369	0.960399985313416	1.14909994602203	1.28260004520416	1.36810004711151	1.41310000419617	1.42499995231628	1.41079998016357	1.37650001049042	1.32739996910095	1.26810002326965	1.20229995250702	-1.42270004749298	-1.51779997348785	-1.50129997730255	-1.41100001335144	-1.27530002593994	-1.11479997634888	-0.944500029087067	-0.774500012397766	-0.611500024795532	-0.459600001573563	-0.321099996566772	-0.196899995207787	-0.0868000015616417	0.0094999996945262	0.0930999964475632	0.165099993348122	0.226500004529953	0.278499990701675	0.322299987077713	-1.42540001869202	-1.52059996128082	-1.50520002841949	-1.41729998588562	-1.28470003604889	-1.12730002403259	-0.959299981594086	-0.790499985218048	-0.627399981021881	-0.474000006914139	-0.332800000905991	-0.204999998211861	-0.0908000022172928	0.00999999977648258	0.0980999991297722	0.174400001764297	0.23989999294281	0.29559999704361	0.342599987983704
17-10-2012	0.420672809790946	-1.12951595497195	-455.658838811756	453.163418619931	1.74080002307892	1.96420001983643	2.12280011177063	2.23690009117126	2.32030010223389	2.38289999961853	2.43129992485046	2.46979999542236	2.50139999389648	2.52800011634827	2.55060005187988	2.5699999332428	2.58640003204346	2.60019993782043	2.61129999160767	2.61980009078979	2.62590003013611	2.62949991226196	2.71110010147095	2.80570006370544	2.6308000087738	2.78460001945496	2.26930004358292	2.5252999663353	2.65720009803772	2.72090005874634	2.75040009617805	2.76490008458495	2.77409988641739	2.78220009803772	2.79010003805161	2.79710006713867	2.8014999628067	2.80210018157959	2.79729986190796	2.78630018234253	2.76859986782074	2.74410009384155	2.71290016174316	2.67560005187988	2.6327999830246	1.74500000476837	1.9666999578476	2.12319993972778	2.23499989509583	2.31640005111694	2.37719988822937	2.42400002479553	2.46119999885559	2.49160003662109	2.51699995994568	2.53859996795654	2.55699992179871	2.5725998878479	2.58570003509521	2.59640002250671	2.60479998588562	2.61100006103516	2.61509990692139	2.61730003356934	4.79605632293597	4.8467428929427	-1.0492000579834	0.85180002450943	0.176899999380112	-1.77330005168915	-1.61969995498657	-1.26750004291534	-0.829800009727478	-0.378500014543533	0.0438000001013279	0.414200007915497	0.722599983215332	0.967299997806549	1.15170001983643	1.28199994564056	1.36549997329712	1.41009998321533	1.42309999465942	1.41139996051788	1.38100004196167	1.3371000289917	1.28390002250671	1.22500002384186	-1.44809997081757	-1.53750002384186	-1.51479995250702	-1.4190000295639	-1.27880001068115	-1.11500000953674	-0.942499995231628	-0.771200001239777	-0.607699990272522	-0.455900013446808	-0.317699998617172	-0.193800002336502	-0.0842999964952469	0.0116999996826053	0.095100000500679	0.167099997401237	0.228699997067451	0.281300008296967	0.325800001621246	-1.4510999917984	-1.54040002822876	-1.51900005340576	-1.42569994926453	-1.28859996795654	-1.1279000043869	-0.95770001411438	-0.787500023841858	-0.623799979686737	-0.470299988985062	-0.329299986362457	-0.201900005340576	-0.0881000012159348	0.0122999995946884	0.100199997425079	0.176599994301796	0.242300003767014	0.298599988222122	0.346399992704391
16-10-2012	0.273729528282287	-0.979337450716212	-486.458546302873	484.202717904402	1.72790002822876	1.94289994239807	2.09730005264282	2.20930004119873	2.29180002212524	2.35369992256165	2.40140008926392	2.43919992446899	2.46989989280701	2.49530005455017	2.51679992675781	2.53489995002747	2.55019998550415	2.56290006637573	2.5731999874115	2.58109998703003	2.58660006523132	2.58999991416931	2.67499995231628	2.76489996910095	2.59109997749329	2.74860000610352	2.23370000720024	2.48639994859695	2.62020003795624	2.6865000128746	2.71739989519119	2.73149992898107	2.7386999130249	2.7438001036644	2.74819999933243	2.75170004367828	2.75330007076263	2.75169992446899	2.74579989910126	2.73480021953583	2.71800017356873	2.69520020484924	2.66650009155273	2.63240015506744	2.5932000875473	1.73210000991821	1.94550001621246	2.09789991378784	2.20770001411438	2.28810000419617	2.34829998016357	2.39450001716614	2.43099999427795	2.46050000190735	2.48489999771118	2.50550007820129	2.52279996871948	2.53740000724792	2.54959988594055	2.55949997901917	2.56730008125305	2.57299995422363	2.57690000534058	2.5789999961853	4.99037629753351	5.04357248114096	-1.13709998130798	0.794399976730347	0.0983999967575073	-1.81389999389648	-1.68519997596741	-1.3507000207901	-0.922100007534027	-0.471700012683868	-0.043699998408556	0.336899995803833	0.65829998254776	0.917200028896332	1.11559998989105	1.25870001316071	1.35319995880127	1.40649998188019	1.42579996585846	1.41799998283386	1.38919997215271	1.34479999542236	1.28919994831085	1.22640001773834	-1.46360003948212	-1.5657000541687	-1.55490005016327	-1.46879994869232	-1.33580005168915	-1.17659997940063	-1.00629997253418	-0.835300028324127	-0.67059999704361	-0.51639997959137	-0.375200003385544	-0.247899994254112	-0.134800001978874	-0.035300001502037	0.0513999983668327	0.126399993896484	0.190699994564056	0.24549999833107	0.291999995708466	-1.46650004386902	-1.5686000585556	-1.55889999866486	-1.47520005702972	-1.34549999237061	-1.18959999084473	-1.02199995517731	-0.85259997844696	-0.688000023365021	-0.532599985599518	-0.388999998569489	-0.258300006389618	-0.141100004315376	-0.0370999984443188	0.0542000010609627	0.133699998259544	0.202299997210503	0.261000007390976	0.310900002717972
15-10-2012	0.26520242246284	-1.04367261086151	-477.472113160648	475.179575233605	1.75820004940033	1.96239995956421	2.10980010032654	2.2172999382019	2.29699993133545	2.35730004310608	2.40409994125366	2.44149994850159	2.47210001945496	2.49760007858276	2.51909995079041	2.53730010986328	2.55259990692139	2.5650999546051	2.57520008087158	2.58270001411438	2.58789992332458	2.59069991111755	2.66470003128052	2.76620006561279	2.59120011329651	2.74489998817444	2.23790004849434	2.4799000620842	2.61000001430511	2.6768000125885	2.70990008115768	2.72679989039898	2.73679995536804	2.74410009384155	2.75009989738464	2.75440001487732	2.75629997253418	2.75419998168945	2.74719977378845	2.73450005054474	2.71569991111755	2.69039988517761	2.65909993648529	2.62179982662201	2.57940006256104	1.76279997825623	1.96560001373291	2.11100006103516	2.21630001068115	2.29399991035461	2.35260009765625	2.39800000190735	2.43400001525879	2.46339988708496	2.48779988288879	2.50830006599426	2.52570009231567	2.54019999504089	2.55229997634888	2.56200003623962	2.56949996948242	2.57489991188049	2.57829999923706	2.57979989051819	5.02930118968333	5.08165973517319	-1.19130003452301	0.692700028419495	0.0105999996885657	-1.84080004692078	-1.71870005130768	-1.39750003814697	-0.984200000762939	-0.547800004482269	-0.13120000064373	0.241400003433228	0.558099985122681	0.815299987792969	1.01460003852844	1.16050004959106	1.25950002670288	1.3183000087738	1.34379994869232	1.34249997138977	1.32039999961853	1.2824000120163	1.23310005664825	1.17610001564026	-1.50360000133514	-1.60199999809265	-1.59210002422333	-1.50940001010895	-1.3811000585556	-1.22699999809265	-1.06169998645782	-0.895099997520447	-0.734000027179718	-0.582799971103668	-0.443699985742569	-0.317900002002716	-0.205599993467331	-0.106499999761581	-0.0197000000625849	0.0557000003755093	0.120700001716614	0.176499992609024	0.224000006914139	-1.50689995288849	-1.605299949646	-1.59630000591278	-1.51610004901886	-1.39110004901886	-1.24039995670319	-1.07790005207062	-0.9132000207901	-0.752699971199036	-0.6007000207901	-0.459699988365173	-0.330900013446808	-0.215000003576279	-0.111800000071526	-0.0207000002264977	0.058899998664856	0.128000006079674	0.1875	0.238399997353554
12-10-2012	0.277097827608047	-1.08649842295498	-444.550152735799	442.312696152408	1.76409995555878	1.96150004863739	2.10540008544922	2.2114999294281	2.29099988937378	2.35170006752014	2.39930009841919	2.43740010261536	2.46849989891052	2.49440002441406	2.51609992980957	2.53430008888245	2.54929995536804	2.56150007247925	2.57100009918213	2.57789993286133	2.58229994773865	2.58439993858337	2.65310001373291	2.76789999008179	2.58419990539551	2.74340009689331	2.22580003738403	2.46419996023178	2.59659993648529	2.66759997606277	2.70520001649857	2.72569993138313	2.73790012300014	2.74599993228912	2.75159990787506	2.75450003147125	2.75399994850159	2.74930012226105	2.73940002918243	2.72380018234253	2.70209980010986	2.67419993877411	2.64059996604919	2.60140001773834	2.55739998817444	1.76890003681183	1.96490001678467	2.1068000793457	2.21079993247986	2.28830003738403	2.34730005264282	2.39330005645752	2.42989993095398	2.45980000495911	2.48460006713867	2.50530004501343	2.52259993553162	2.53690004348755	2.54870009422302	2.55789995193481	2.56489992141724	2.56979990005493	2.5725998878479	2.57349991798401	5.05991600488518	5.11545227615758	-1.18480002880096	0.675300002098083	0.00039999998989515	-1.82780003547668	-1.70449995994568	-1.38779997825623	-0.981000006198883	-0.551400005817413	-0.140599995851517	0.227599993348122	0.541499972343445	0.797299981117249	0.996399998664856	1.14330005645752	1.2438999414444	1.30490005016327	1.33290004730225	1.33430004119873	1.31490004062653	1.27950000762939	1.23269999027252	1.17799997329712	-1.50590002536774	-1.59879994392395	-1.58650004863739	-1.50370001792908	-1.37639999389648	-1.22399997711182	-1.06050002574921	-0.895799994468689	-0.736400008201599	-0.586499989032745	-0.448599994182587	-0.323599994182587	-0.211799994111061	-0.112999998033047	-0.0263000000268221	0.049100000411272	0.114399999380112	0.170399993658066	0.218199998140335	-1.50929999351501	-1.60210001468658	-1.59089994430542	-1.51040005683899	-1.38639998435974	-1.23740005493164	-1.07669997215271	-0.913800001144409	-0.754999995231628	-0.604399979114532	-0.464599996805191	-0.336699992418289	-0.221399992704391	-0.118600003421307	-0.0276999995112419	0.0518999993801117	0.121200002729893	0.180999994277954	0.232199996709824
11-10-2012	0.430379531157408	-1.1745664902931	-460.597111219701	457.69313992441	1.77559995651245	1.98199999332428	2.12649989128113	2.22919988632202	2.30410003662109	2.36059999465942	2.40510010719299	2.44149994850159	2.47250008583069	2.49950003623962	2.52340006828308	2.54439997673035	2.56270003318787	2.57829999923706	2.59109997749329	2.60109996795654	2.60820007324219	2.61249995231628	2.65739989280701	2.77049994468689	2.61380004882812	2.73340010643005	2.26780006289482	2.49650001525879	2.60969996452332	2.66349995136261	2.69050002098083	2.70820011943579	2.72459995746613	2.74229991436005	2.76070004701614	2.77810001373291	2.79180002212524	2.799800157547	2.80009984970093	2.79180014133453	2.7739999294281	2.74679982662201	2.71039998531342	2.66560006141663	2.61309993267059	1.78020000457764	1.98520004749298	2.12770009040833	2.22849988937378	2.30159997940063	2.35660004615784	2.39969992637634	2.43479990959167	2.46449995040894	2.49020004272461	2.51270008087158	2.53250002861023	2.54959988594055	2.56419992446899	2.57620000839233	2.58579993247986	2.5929000377655	2.59750008583069	2.59980010986328	4.76444070099281	4.8119665327125	-1.1875	0.700299978256226	0.025900000706315	-1.87030005455017	-1.73769998550415	-1.40079998970032	-0.973999977111816	-0.529500007629395	-0.110500000417233	0.259400010108948	0.569800019264221	0.818499982357025	1.00839996337891	1.14540004730225	1.23650002479553	1.28929996490479	1.31079995632172	1.30780005455017	1.28610002994537	1.25059998035431	1.20560002326965	1.15460002422333	-1.51660001277924	-1.61909997463226	-1.60759997367859	-1.52090001106262	-1.38810002803802	-1.23010003566742	-1.06180000305176	-0.893599987030029	-0.73199999332428	-0.581099987030029	-0.44310000538826	-0.318800002336502	-0.208299994468689	-0.11089999973774	-0.025900000706315	0.0480000004172325	0.111800000071526	0.166600003838539	0.213499993085861	-1.51979994773865	-1.62220001220703	-1.61189997196198	-1.52779996395111	-1.39830005168915	-1.24380004405975	-1.07840001583099	-0.912000000476837	-0.750899970531464	-0.59909999370575	-0.459100008010864	-0.331900000572205	-0.217800006270409	-0.116499997675419	-0.0272000003606081	0.0507000014185905	0.118400000035763	0.176899999380112	0.227099999785423
10-10-2012	0.44587880426641	-1.20539574313501	-465.430378597358	462.383580933349	1.80900001525879	2.01679992675781	2.16170001029968	2.26460003852844	2.33979988098145	2.39689993858337	2.44230008125305	2.48009991645813	2.51259994506836	2.54139995574951	2.56699991226196	2.58979988098145	2.60980010032654	2.62700009346008	2.64129996299744	2.65249991416931	2.66070008277893	2.66560006141663	2.69400000572205	2.82529997825623	2.66750001907349	2.77859997749329	2.30550003051758	2.53339993953705	2.64590001106262	2.70009994506836	2.72899997234344	2.75009997189045	2.77090007066727	2.79369992017746	2.81729990243912	2.839399933815	2.85720002651215	2.86829996109009	2.87080013751984	2.86349987983704	2.84560024738312	2.81710004806519	2.77850019931793	2.73050010204315	2.67409992218018	1.81379997730255	2.02010011672974	2.16310000419617	2.26399993896484	2.33739995956421	2.39299988746643	2.4368999004364	2.47329998016357	2.50430011749268	2.53150010108948	2.55559992790222	2.57690000534058	2.59549999237061	2.61150002479553	2.62479996681213	2.63540005683899	2.64330005645752	2.64860010147095	2.65140008926392	4.72185472418987	4.76827934714422	-1.21829998493195	0.689199984073639	0.00910000037401915	-1.91190004348755	-1.77709996700287	-1.4349000453949	-1.00189995765686	-0.551699995994568	-0.128099992871284	0.245299994945526	0.557900011539459	0.808000028133392	0.998700022697449	1.1360000371933	1.22720003128052	1.27989995479584	1.30139994621277	1.29849994182587	1.27699995040894	1.24199998378754	1.19760000705719	1.14730000495911	-1.54990005493164	-1.65489995479584	-1.64359998703003	-1.55579996109009	-1.42110002040863	-1.2610000371933	-1.09060001373291	-0.920400023460388	-0.757099986076355	-0.604700028896332	-0.465400010347366	-0.340000003576279	-0.22859999537468	-0.130400002002716	-0.044599998742342	0.0297999996691942	0.0940999984741211	0.149499997496605	0.196799993515015	-1.55330002307892	-1.65820002555847	-1.64810001850128	-1.56289994716644	-1.43180000782013	-1.27530002593994	-1.10800004005432	-0.939599990844727	-0.776899993419647	-0.623700022697449	-0.482400000095367	-0.354200005531311	-0.239099994301796	-0.136999994516373	-0.0471000000834465	0.0315000005066395	0.0997999981045723	0.158800005912781	0.209499999880791
09-10-2012	0.437730325041387	-1.14491216678476	-496.746781016221	493.509384553505	1.81690001487732	2.03570008277893	2.18829989433289	2.29690003395081	2.37630009651184	2.43680000305176	2.48489999771118	2.52489995956421	2.55920004844666	2.58940005302429	2.61619997024536	2.63989996910095	2.66059994697571	2.67829990386963	2.69289994239807	2.70429992675781	2.71250009536743	2.71749997138977	2.74970006942749	2.88879990577698	2.71919989585876	2.84010004997253	2.33959993720055	2.57969999313354	2.69879996776581	2.75670003890991	2.78800004720688	2.81080001592636	2.83279997110367	2.85620009899139	2.88009995222092	2.90180003643036	2.91890013217926	2.92890024185181	2.92990016937256	2.92089998722076	2.90110003948212	2.87089991569519	2.83060014247894	2.78119993209839	2.72350001335144	1.82159996032715	2.03870010375977	2.18930006027222	2.29570007324219	2.37330007553101	2.43199992179871	2.47849988937378	2.51690006256104	2.54959988594055	2.57820010185242	2.60339999198914	2.62549996376038	2.64479994773865	2.66120004653931	2.67479991912842	2.68560004234314	2.69359993934631	2.69899988174438	2.70169997215271	4.65740565710653	4.70148564255203	-1.2474000453949	0.705099999904633	0.0118000004440546	-1.95439994335175	-1.82190001010895	-1.47070002555847	-1.0246000289917	-0.561299979686737	-0.126800000667572	0.254599988460541	0.572399973869324	0.824899971485138	1.01590001583099	1.15180003643036	1.24049997329712	1.28999996185303	1.30799996852875	1.3014999628067	1.27649998664856	1.23829996585846	1.19099998474121	1.1382999420166	-1.55949997901917	-1.67639994621277	-1.66999995708466	-1.58270001411438	-1.44599997997284	-1.28269994258881	-1.10870003700256	-0.935000002384186	-0.768499970436096	-0.613499999046326	-0.472099989652634	-0.345099985599518	-0.232500001788139	-0.133599996566772	-0.0474000014364719	0.0273000001907349	0.0916000008583069	0.146699994802475	0.193900004029274	-1.56270003318787	-1.67949998378754	-1.67429995536804	-1.5896999835968	-1.45679998397827	-1.29729998111725	-1.12650001049042	-0.954800009727478	-0.788900017738342	-0.633099973201752	-0.489600002765656	-0.359699994325638	-0.243399992585182	-0.140400007367134	-0.0500000007450581	0.0287999995052814	0.0970999971032143	0.156000003218651	0.206400007009506
08-10-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2012	0.456338363749387	-1.1726637174239	-485.124416975729	481.843808931704	1.82589995861053	2.04900002479553	2.20409989356995	2.31389999389648	2.39409995079041	2.45510005950928	2.50379991531372	2.54439997673035	2.57949995994568	2.61069989204407	2.63849997520447	2.66319990158081	2.68499994277954	2.70370006561279	2.71909999847412	2.7311999797821	2.7399001121521	2.7451000213623	2.77220010757446	2.91680002212524	2.74699997901917	2.86400008201599	2.36020001769066	2.60269999504089	2.72140002250671	2.77840006351471	2.8092999458313	2.83270002901554	2.85640004277229	2.88239991664886	2.90909987688065	2.93390011787415	2.95379996299744	2.96599972248077	2.96839988231659	2.95989978313446	2.93969976902008	2.90789997577667	2.86500012874603	2.81190001964569	2.74989998340607	1.83050000667572	2.05200004577637	2.20499992370605	2.31270003318787	2.3908998966217	2.45020008087158	2.49720001220703	2.53620004653931	2.56960010528564	2.59899997711182	2.62509989738464	2.64820003509521	2.66829991340637	2.68560004234314	2.69989991188049	2.71129989624023	2.71970009803772	2.7253999710083	2.72819995880127	4.65052822361396	4.69589784958397	-1.2529000043869	0.720099985599518	0.0197999998927116	-1.97070002555847	-1.83490002155304	-1.47880005836487	-1.02740001678467	-0.559000015258789	-0.1199000030756	0.265300005674362	0.586099982261658	0.841000020503998	1.03369998931885	1.17079997062683	1.26030004024506	1.31029999256134	1.32860004901886	1.32210004329681	1.29709994792938	1.25870001316071	1.21130001544952	1.1583000421524	-1.57439994812012	-1.69130003452301	-1.68369996547699	-1.59469997882843	-1.4559999704361	-1.29050004482269	-1.11440002918243	-0.93860000371933	-0.770299971103668	-0.613600015640259	-0.470699995756149	-0.342400014400482	-0.228699997067451	-0.128800004720688	-0.0417000018060207	0.0337000004947186	0.0987000018358231	0.154400005936623	0.202000007033348	-1.57760000228882	-1.69439995288849	-1.68809998035431	-1.60189998149872	-1.46700000762939	-1.30540001392365	-1.13250005245209	-0.958700001239777	-0.791000008583069	-0.633400022983551	-0.488400012254715	-0.357100009918213	-0.239500001072884	-0.135399997234344	-0.0439999997615814	0.0357000008225441	0.104699999094009	0.164299994707108	0.215299993753433
04-10-2012	0.274290995150821	-1.03771479678635	-504.695593121798	501.912970848143	1.81200003623962	2.02800011634827	2.18099999427795	2.29089999198914	2.37210011482239	2.43390011787415	2.48300004005432	2.52349996566772	2.55789995193481	2.58789992332458	2.6143000125885	2.63759994506836	2.65790009498596	2.67519998550415	2.68939995765686	2.70050001144409	2.70849990844727	2.71329998970032	2.74950003623962	2.88849997520447	2.71499991416931	2.84360003471375	2.32470002770424	2.56959998607635	2.6956000328064	2.75909996032715	2.79320001602173	2.81629997491837	2.83670008182526	2.85740005970001	2.87819993495941	2.89719998836517	2.91200006008148	2.92060005664825	2.92080008983612	2.91170012950897	2.89249992370605	2.86310005187988	2.82369995117188	2.77510011196136	2.71810007095337	1.81669998168945	2.03119993209839	2.18199992179871	2.28979992866516	2.36890006065369	2.42899990081787	2.47639989852905	2.51519989967346	2.54809999465942	2.57649993896484	2.60139989852905	2.62310004234314	2.64199995994568	2.65809988975525	2.67140007019043	2.68199992179871	2.68989992141724	2.69510006904602	2.69779992103577	4.87441468532162	4.92280099170108	-1.29949998855591	0.651099979877472	-0.0504000000655651	-1.9679000377655	-1.84979999065399	-1.51569998264313	-1.08329999446869	-0.627799987792969	-0.194999992847443	0.18970000743866	0.514299988746643	0.775699973106384	0.976199984550476	1.12139999866486	1.21809995174408	1.27409994602203	1.29659998416901	1.29250001907349	1.26789999008179	1.22819995880127	1.17789995670319	1.12059998512268	-1.58089995384216	-1.69729995727539	-1.69480001926422	-1.61310005187988	-1.48189997673035	-1.32299995422363	-1.1521999835968	-0.980199992656708	-0.814199984073639	-0.658599972724915	-0.515999972820282	-0.38730001449585	-0.272799998521805	-0.171900004148483	-0.0838000029325485	-0.00740000000223517	0.0584999993443489	0.114799998700619	0.162799999117851	-1.58430004119873	-1.70060002803802	-1.69920003414154	-1.62020003795624	-1.49269998073578	-1.33780002593994	-1.17030000686646	-1.00059998035431	-0.835500001907349	-0.679499983787537	-0.535099983215332	-0.403699994087219	-0.285600006580353	-0.1807000041008	-0.0883999988436699	-0.00779999978840351	0.061999998986721	0.122100003063679	0.173500001430511
03-10-2012	0.257477375876823	-0.967516763012397	-415.438965424318	412.770985641356	1.73839998245239	1.95019996166229	2.10120010375977	2.21070003509521	2.29189991950989	2.35430002212524	2.4038999080658	2.44479990005493	2.47959995269775	2.50990009307861	2.53640007972717	2.55960011482239	2.57979989051819	2.59680008888245	2.61069989204407	2.62140011787415	2.62890005111694	2.6331000328064	2.66599988937378	2.8125	2.63409996032715	2.76620006561279	2.23919996619225	2.48310005664825	2.61150002479553	2.67830002307892	2.71539998054504	2.74029998481274	2.76169994473457	2.78260004520416	2.80299997329712	2.82100003957748	2.8345000743866	2.8413999080658	2.8400000333786	2.82890009880066	2.80759990215302	2.77590000629425	2.73389995098114	2.68239998817444	2.62229990959167	1.74259996414185	1.95299994945526	2.10199999809265	2.20930004119873	2.28859996795654	2.34910011291504	2.3970000743866	2.43630003929138	2.4695999622345	2.49830007553101	2.52329993247986	2.54509997367859	2.56389999389648	2.57979989051819	2.59279990196228	2.60310006141663	2.61050009727478	2.61529994010925	2.61739993095398	4.96004241611874	5.02006413023247	-1.28159999847412	0.633599996566772	-0.061099998652935	-1.90639996528625	-1.80480003356934	-1.48919999599457	-1.07340002059937	-0.630800008773804	-0.206599995493889	0.173299998044968	0.496399998664856	0.758800029754639	0.962199985980988	1.11129999160767	1.21259999275208	1.27310001850128	1.29999995231628	1.29980003833771	1.27849996089935	1.24150002002716	1.19309997558594	1.13709998130798	-1.51639997959137	-1.63660001754761	-1.64059996604919	-1.56649994850159	-1.44289994239807	-1.29100000858307	-1.12619996070862	-0.959100008010864	-0.796999990940094	-0.644500017166138	-0.504000008106232	-0.376800000667572	-0.263200014829636	-0.162799999117851	-0.0749000012874603	0.0015999999595806	0.067500002682209	0.124200001358986	0.172499999403954	-1.51950001716614	-1.63950002193451	-1.6444000005722	-1.57280004024506	-1.45270001888275	-1.30449998378754	-1.14300000667572	-0.978200018405914	-0.817200005054474	-0.664200007915497	-0.52209997177124	-0.392300009727478	-0.275299996137619	-0.171000003814697	-0.0789000019431114	0.0015999999595806	0.0715999975800514	0.131999999284744	0.18359999358654
02-10-2012	0.115423684609829	-0.947978847991637	-487.130534886522	485.277744665963	1.7451000213623	1.93739998340607	2.08200001716614	2.19219994544983	2.27740001678467	2.34450006484985	2.39809989929199	2.44180011749268	2.47779989242554	2.50760006904602	2.53250002861023	2.55310010910034	2.56979990005493	2.58310008049011	2.59310007095337	2.59999990463257	2.60400009155273	2.605299949646	2.65019989013672	2.82130002975464	2.60389995574951	2.78110003471375	2.18830001354218	2.43510001897812	2.58429992198944	2.67409992218018	2.72850006818771	2.76219995319843	2.78369997441769	2.79730007052422	2.80489993095398	2.80719989538193	2.80390000343323	2.79459977149963	2.77899992465973	2.75680005550385	2.72790014743805	2.69260013103485	2.65099990367889	2.60400009155273	2.5518000125885	1.74989998340607	1.94079995155334	2.08349990844727	2.19140005111694	2.27430009841919	2.33920001983643	2.3908998966217	2.43269991874695	2.46700000762939	2.49550008773804	2.51909995079041	2.53859996795654	2.55450010299683	2.56730008125305	2.57710003852844	2.58419990539551	2.58879995346069	2.59109997749329	2.59130001068115	5.31986711578432	5.3767353389185	-1.25419998168945	0.604499995708466	-0.0808999985456467	-1.8449000120163	-1.74370002746582	-1.44879996776581	-1.05859994888306	-0.638199985027313	-0.229399994015694	0.142900004982948	0.465400010347366	0.732800006866455	0.944999992847443	1.105299949646	1.21860003471375	1.2907999753952	1.32819998264313	1.3367999792099	1.32219994068146	1.28960001468658	1.24329996109009	1.18729996681213	-1.51610004901886	-1.61489999294281	-1.61129999160767	-1.53760004043579	-1.41849994659424	-1.27269995212555	-1.11380004882812	-0.95169997215271	-0.793299973011017	-0.64300000667572	-0.503600001335144	-0.376399993896484	-0.261900007724762	-0.160099998116493	-0.0702999979257584	0.00810000021010637	0.0760999992489815	0.13459999859333	0.18469999730587	-1.51960003376007	-1.61819994449615	-1.61559998989105	-1.54419994354248	-1.42830002307892	-1.28589999675751	-1.13010001182556	-0.970300018787384	-0.812900006771088	-0.662299990653992	-0.52130001783371	-0.391600012779236	-0.273699998855591	-0.167999997735023	-0.0741000026464462	0.00860000029206276	0.0807000026106834	0.143199995160103	0.196799993515015
01-10-2012	0.213765074847456	-1.00800496285208	-483.139250914076	481.16300923	1.70739996433258	1.90069997310638	2.04329991340637	2.15000009536743	2.23130011558533	2.29460000991821	2.34509992599487	2.38639998435974	2.42070007324219	2.44970011711121	2.47429990768433	2.4951000213623	2.51239991188049	2.5265998840332	2.53769993782043	2.54579997062683	2.55100011825562	2.55329990386963	2.59330010414124	2.74850010871887	2.55290007591248	2.70840001106262	2.1570999622345	2.39589995145798	2.53359997272491	2.61260002851486	2.65890008211136	2.68820010125637	2.70840002596378	2.72369998693466	2.73520010709763	2.74279999732971	2.74559998512268	2.74260020256042	2.73280012607574	2.71569991111755	2.69090008735657	2.65830016136169	2.61840009689331	2.57149994373322	2.51840007305145	1.71189999580383	1.90380001068115	2.04450011253357	2.14910006523132	2.22839999198914	2.28979992866516	2.33850002288818	2.37809991836548	2.41100001335144	2.43849992752075	2.46180009841919	2.48149991035461	2.49799990653992	2.51139998435974	2.52209997177124	2.53020000457764	2.53570008277893	2.53889989852905	2.53970003128052	5.23300421422676	5.28834793749309	-1.19200003147125	0.674899995326996	-0.00989999994635582	-1.80499994754791	-1.69439995288849	-1.39010000228882	-0.992299973964691	-0.566999971866608	-0.156000003218651	0.216299995779991	0.537000000476837	0.801400005817413	1.00979995727539	1.16589999198914	1.27509999275208	1.34350001811981	1.3775999546051	1.38359999656677	1.36710000038147	1.33319997787476	1.28639996051788	1.23039996623993	-1.4805999994278	-1.5764000415802	-1.56900000572205	-1.49129998683929	-1.36849999427795	-1.2195999622345	-1.05840003490448	-0.894800007343292	-0.735499978065491	-0.58490002155304	-0.445499986410141	-0.318699985742569	-0.204899996519089	-0.103900000452995	-0.0149999996647239	0.0625	0.129700005054474	0.187399998307228	0.236800000071526	-1.48389995098114	-1.57959997653961	-1.57309997081757	-1.49769997596741	-1.37800002098083	-1.23249995708466	-1.07420003414154	-0.912400007247925	-0.753799974918365	-0.602500021457672	-0.461299985647202	-0.331699997186661	-0.214200004935265	-0.109099999070168	-0.0157999992370605	0.066100001335144	0.137500002980232	0.199200004339218	0.25220000743866
28-09-2012	0.249355845347098	-1.06368919995907	-494.216039409307	492.16993166968	1.72200000286102	1.91009998321533	2.04850006103516	2.15190005302429	2.23070001602173	2.29229998588562	2.34179997444153	2.3824999332428	2.41669988632202	2.44580006599426	2.47070002555847	2.4918999671936	2.50970005989075	2.52439999580383	2.5359001159668	2.54439997673035	2.54990005493164	2.55259990692139	2.58170008659363	2.74300003051758	2.5524001121521	2.6981999874115	2.16070002317429	2.39130002260208	2.52369999885559	2.59999996423721	2.64599990844727	2.67629998922348	2.69889989495277	2.71689993143082	2.73119992017746	2.74149990081787	2.74659991264343	2.74530017375946	2.73680007457733	2.72049975395203	2.69600009918213	2.66329979896545	2.62300002574921	2.5754998922348	2.52160000801086	1.72660005092621	1.91349995136261	2.04999995231628	2.15140008926392	2.22819995880127	2.28800010681152	2.33570003509521	2.37479996681213	2.40739989280701	2.43510007858276	2.45860004425049	2.47869992256165	2.49550008773804	2.50939989089966	2.52040004730225	2.52880001068115	2.53460001945496	2.53800010681152	2.53900003433228	5.15297136238684	5.20543206838471	-1.17330002784729	0.701300024986267	0.0182000007480383	-1.81400001049042	-1.69120001792908	-1.37580001354218	-0.969500005245209	-0.538800001144409	-0.125400006771088	0.2466000020504	0.564999997615814	0.825800001621246	1.02970004081726	1.18099999427795	1.28540003299713	1.34930002689362	1.37940001487732	1.38199996948242	1.36290001869202	1.32700002193451	1.27890002727509	1.22239995002747	-1.49790000915527	-1.58879995346069	-1.57589995861053	-1.49290001392365	-1.36549997329712	-1.21280002593994	-1.0485999584198	-0.88289999961853	-0.722299993038177	-0.570999979972839	-0.431499987840652	-0.305000007152557	-0.191799998283386	-0.0913999974727631	-0.00340000004507601	0.0732000023126602	0.139500007033348	0.196400001645088	0.245000004768372	-1.50129997730255	-1.59220004081726	-1.58029997348785	-1.4996999502182	-1.37539994716644	-1.22599995136261	-1.06470000743866	-0.900699973106384	-0.740599989891052	-0.588599979877472	-0.447100013494492	-0.317499995231628	-0.200499996542931	-0.096000000834465	-0.00359999993816018	0.0773999989032745	0.147900000214577	0.208800002932549	0.260899990797043
27-09-2012	0.321502307437519	-1.13058459699737	-465.261705297612	462.989801963261	1.73169994354248	1.92089998722076	2.05890011787415	2.16149997711182	2.2399001121521	2.3018000125885	2.35229992866516	2.394700050354	2.43129992485046	2.46329998970032	2.49140000343323	2.51600003242493	2.53719997406006	2.55509996414185	2.56960010528564	2.5806999206543	2.58850002288818	2.59279990196228	2.58859992027283	2.77950000762939	2.59380006790161	2.71760010719299	2.17490005493164	2.40239995718002	2.53130006790161	2.6065000295639	2.65450006723404	2.69010002911091	2.72039991617203	2.74780005216599	2.77239996194839	2.79280006885529	2.80709993839264	2.81360018253326	2.81099998950958	2.79820001125336	2.77489995956421	2.74100017547607	2.69690001010895	2.64329993724823	2.58109998703003	1.73629999160767	1.92429995536804	2.06040000915527	2.16109991073608	2.23749995231628	2.29749989509583	2.34619998931885	2.38680005073547	2.4216001033783	2.45180010795593	2.47819995880127	2.50119996070862	2.52090001106262	2.53760004043579	2.5511999130249	2.56180000305176	2.56949996948242	2.57439994812012	2.57649993896484	5.08739965949197	5.1392569969716	-1.17480003833771	0.657299995422363	-0.00989999994635582	-1.80060005187988	-1.68149995803833	-1.37300002574921	-0.975499987602234	-0.554400026798248	-0.150399997830391	0.212999999523163	0.524200022220612	0.77920001745224	0.978999972343445	1.1279000043869	1.2315000295639	1.29610002040863	1.32819998264313	1.333899974823	1.31879997253418	1.28770005702972	1.24500000476837	1.19420003890991	-1.48660004138947	-1.57739996910095	-1.56579995155334	-1.48520004749298	-1.36090004444122	-1.2117999792099	-1.0514999628067	-0.889699995517731	-0.732699990272522	-0.584699988365173	-0.448199987411499	-0.324299991130829	-0.213100001215935	-0.114600002765656	-0.0278999991714954	0.047800000756979	0.113399997353554	0.170000001788139	0.218500003218651	-1.48989999294281	-1.58070003986359	-1.57009994983673	-1.49179995059967	-1.37059998512268	-1.22479999065399	-1.06729996204376	-0.90719997882843	-0.750899970531464	-0.602299988269806	-0.46399998664856	-0.337300002574921	-0.222699999809265	-0.120200000703335	-0.0294000003486872	0.050500001758337	0.120099999010563	0.180500000715256	0.232500001788139
26-09-2012	0.117866355205626	-0.950804005746764	-487.342859257264	485.675190203111	1.71640002727509	1.90330004692078	2.04119992256165	2.14490008354187	2.22460007667542	2.28769993782043	2.33920001983643	2.38229990005493	2.4193000793457	2.45149993896484	2.47959995269775	2.50419998168945	2.52519989013672	2.54299998283386	2.55730009078979	2.56820011138916	2.57559990882874	2.5796000957489	2.57570004463196	2.77119994163513	2.58019995689392	2.71009993553162	2.15149998664856	2.38190001249313	2.5161999464035	2.59600007534027	2.64709997177124	2.68389999866486	2.71399998664856	2.74039995670319	2.76350003480911	2.78230011463165	2.79509997367859	2.80049991607666	2.79689991474152	2.78329992294312	2.75909984111786	2.72409987449646	2.67859995365143	2.62310004234314	2.55819988250732	1.72099995613098	1.90659999847412	2.04270005226135	2.14439988136292	2.22210001945496	2.28320002555847	2.33279991149902	2.37409996986389	2.40930008888245	2.43969988822937	2.46620011329651	2.48909997940063	2.50880002975464	2.52530002593994	2.53880000114441	2.5492000579834	2.5566999912262	2.56130003929138	2.5631000995636	5.34988654372606	5.40560268386628	-1.18859994411469	0.618600010871887	-0.0474000014364719	-1.77569997310638	-1.6690000295639	-1.37839996814728	-0.997300028800964	-0.588299989700317	-0.191100001335144	0.170300006866455	0.483399987220764	0.742999970912933	0.949000000953674	1.10459995269775	1.21449995040894	1.28450000286102	1.3206000328064	1.32860004901886	1.31410002708435	1.28190004825592	1.23629999160767	1.18120002746582	-1.47309994697571	-1.56190001964569	-1.55330002307892	-1.47809994220734	-1.35989999771118	-1.21650004386902	-1.06089997291565	-0.902599990367889	-0.748000025749207	-0.601499974727631	-0.46560001373291	-0.341699987649918	-0.230100005865097	-0.130899995565414	-0.0434999987483025	0.0329000018537045	0.0991000011563301	0.156200006604195	0.204899996519089	-1.47640001773834	-1.56519997119904	-1.55750000476837	-1.48450005054474	-1.36930000782013	-1.22899997234344	-1.07630002498627	-0.919900000095367	-0.766099989414215	-0.619199991226196	-0.481700003147125	-0.355100005865097	-0.240299999713898	-0.137299999594688	-0.0458000004291534	0.0346999987959862	0.104999996721745	0.165800005197525	0.217999994754791
25-09-2012	0.557507473814242	-1.36022008263539	-455.109833467259	452.114779363733	1.77289998531342	1.96389997005463	2.09579992294312	2.18969988822937	2.25929999351501	2.31410002708435	2.35980010032654	2.39989995956421	2.43619990348816	2.4695999622345	2.50049996376038	2.52859997749329	2.55369997024536	2.57540011405945	2.59340000152588	2.60739994049072	2.61730003356934	2.62280011177063	2.5813000202179	2.7820999622345	2.62400007247925	2.69860005378723	2.23220002651215	2.43590003252029	2.53600001335144	2.58899992704391	2.6254999935627	2.660600066185	2.69929990172386	2.74160009622574	2.78420007228851	2.82319986820221	2.85480010509491	2.87520027160645	2.88219976425171	2.87409996986389	2.85019981861115	2.81050002574921	2.75560009479523	2.68680000305176	2.60530006885529	1.77760004997253	1.96730005741119	2.09770011901855	2.18980002403259	2.25789999961853	2.31110000610352	2.35520005226135	2.39359998703003	2.42799997329712	2.45939993858337	2.48810005187988	2.51399993896484	2.53699994087219	2.55690002441406	2.57340002059937	2.58640003204346	2.59579992294312	2.60170006752014	2.60409998893738	4.66962823470373	4.7130340931474	-1.12000000476837	0.727699995040894	0.0722000002861023	-1.83270001411438	-1.67890000343323	-1.33340001106262	-0.906799972057343	-0.468199998140335	-0.0582000017166138	0.301499992609024	0.601700007915497	0.841400027275085	1.02400004863739	1.15550005435944	1.24329996109009	1.29460000991821	1.31649994850159	1.3154000043869	1.29700005054474	1.26590001583099	1.22609996795654	1.18089997768402	-1.51989996433258	-1.60459995269775	-1.58050000667572	-1.48570001125336	-1.34800004959106	-1.1878000497818	-1.01919996738434	-0.851999998092651	-0.692099988460541	-0.543500006198883	-0.407799988985062	-0.285800009965897	-0.17739999294281	-0.0817999988794327	0.00170000002253801	0.0744000002741814	0.13740000128746	0.191699996590614	0.238399997353554	-1.52330005168915	-1.60810005664825	-1.58529996871948	-1.49290001392365	-1.3585000038147	-1.20150005817413	-1.03559994697571	-0.869799971580505	-0.710099995136261	-0.560400009155273	-0.422500014305115	-0.297500014305115	-0.185399994254112	-0.0859000012278557	0.00179999996908009	0.0785999968647957	0.145500004291534	0.203500002622604	0.253500014543533
24-09-2012	0.485121369238919	-1.34009773758634	-467.762759663778	465.170777704896	1.7930999994278	1.97309994697571	2.10130000114441	2.19549989700317	2.26749992370605	2.32529997825623	2.37389993667603	2.41630005836487	2.45420002937317	2.48839998245239	2.51939988136292	2.54699993133545	2.57119989395142	2.59179997444153	2.60859990119934	2.62140011787415	2.63019990921021	2.63499999046326	2.58850002288818	2.81480002403259	2.63579988479614	2.72900009155273	2.22049996256828	2.424899995327	2.53639996051788	2.60290002822876	2.65079998970032	2.69310009945184	2.73469993472099	2.77569997310638	2.814100086689	2.84679996967316	2.87109982967377	2.88439977169037	2.88519978523254	2.87229979038239	2.84560000896454	2.805300116539	2.75239980220795	2.68799996376038	2.61329996585846	1.79830002784729	1.97710001468658	2.103600025177	2.19600009918213	2.26629996299744	2.32229995727539	2.36910009384155	2.40960001945496	2.44539999961853	2.47760009765625	2.5064001083374	2.53189992904663	2.55419993400574	2.57310009002686	2.58859992027283	2.60060000419617	2.60920000076294	2.61450004577637	2.61660003662109	4.77025090018634	4.81616654910834	-1.08379995822906	0.791599988937378	0.126599997282028	-1.82449996471405	-1.65649998188019	-1.30110001564026	-0.866500020027161	-0.421000003814697	-0.00499999988824129	0.359699994325638	0.663900017738342	0.906300008296967	1.09029996395111	1.22179996967316	1.30820000171661	1.35689997673035	1.37510001659393	1.36930000782013	1.34539997577667	1.30820000171661	1.26189994812012	1.20990002155304	-1.53639996051788	-1.61020004749298	-1.57770001888275	-1.47599995136261	-1.33259999752045	-1.16740000247955	-0.994499981403351	-0.823499977588654	-0.66049998998642	-0.50900000333786	-0.371100008487701	-0.247299998998642	-0.137500002980232	-0.0410000011324883	0.0432000011205673	0.116099998354912	0.179000005125999	0.232899993658066	0.279000014066696	-1.54009997844696	-1.6139999628067	-1.58280003070831	-1.48370003700256	-1.34350001811981	-1.18149995803833	-1.0110000371933	-0.841199994087219	-0.678099989891052	-0.525300025939941	-0.384799987077713	-0.257600009441376	-0.143900007009506	-0.0430999994277954	0.045499999076128	0.122800000011921	0.18970000743866	0.247400000691414	0.29679998755455
21-09-2012	0.568511661307268	-1.38180137992019	-462.600532814982	459.548484486636	1.80460000038147	1.99899995326996	2.13380002975464	2.230299949646	2.30259990692139	2.36010003089905	2.40840005874634	2.4507999420166	2.48920011520386	2.52439999580383	2.5566999912262	2.58590006828308	2.6117000579834	2.63389992713928	2.65229988098145	2.66650009155273	2.67659997940063	2.68249988555908	2.63330006599426	2.85500001907349	2.68420004844666	2.76469993591309	2.27190002799034	2.47990000247955	2.58469998836517	2.64299994707108	2.68510001897812	2.72509989514947	2.7678998708725	2.81279999017715	2.85660004615784	2.89540004730225	2.92550015449524	2.94410026073456	2.94890010356903	2.93880009651184	2.91369998455048	2.8739001750946	2.82029986381531	2.75440001487732	2.67769992351532	1.80949997901917	2.0025999546051	2.13560009002686	2.23040008544922	2.30100011825562	2.3568000793457	2.40330004692078	2.44379997253418	2.48020005226135	2.51320004463196	2.54310011863708	2.56990003585815	2.59360003471375	2.61389994621277	2.63070011138916	2.64389991760254	2.65359997749329	2.65989995002747	2.66269993782043	4.54118064696364	4.5838772358269	-1.0842000246048	0.816699981689453	0.152700006961823	-1.86940002441406	-1.68840003013611	-1.31169998645782	-0.857299983501434	-0.397700011730194	0.0256999991834164	0.391600012779236	0.692099988460541	0.927500009536743	1.10269999504089	1.22490000724792	1.30219995975494	1.34300005435944	1.35479998588562	1.34440004825592	1.31760001182556	1.27929997444153	1.2335000038147	1.18340003490448	-1.55789995193481	-1.63779997825623	-1.60370004177094	-1.49660003185272	-1.34679996967316	-1.17550003528595	-0.997500002384186	-0.822799980640411	-0.657400012016296	-0.504899978637695	-0.366699993610382	-0.243499994277954	-0.134700000286102	-0.0395000018179417	0.0432000011205673	0.114600002765656	0.176100000739098	0.228799998760223	0.273799985647202	-1.56159996986389	-1.64160001277924	-1.60889995098114	-1.50460004806519	-1.35810005664825	-1.1900999546051	-1.01460003852844	-0.841000020503998	-0.675400018692017	-0.52130001783371	-0.380499988794327	-0.253800004720688	-0.141000002622604	-0.0414999984204769	0.045499999076128	0.121200002729893	0.186599999666214	0.243000000715256	0.291200011968613
20-09-2012	0.613285041562114	-1.43814835559817	-455.075771027016	451.937549223634	1.81289994716644	2.00390005111694	2.13779997825623	2.23489999771118	2.30850005149841	2.36730003356934	2.41669988632202	2.45970010757446	2.49810004234314	2.53279995918274	2.56410002708435	2.59179997444153	2.6159999370575	2.63649988174438	2.65300011634827	2.66560006141663	2.6742000579834	2.67890000343323	2.64039993286133	2.86439990997314	2.67980003356934	2.77819991111755	2.26979994773865	2.47900003194809	2.58889997005463	2.65279996395111	2.6991999745369	2.74120001494884	2.78310000896454	2.82459992170334	2.86309999227524	2.89520001411438	2.91830015182495	2.92999982833862	2.92879986763	2.91409993171692	2.88620007038116	2.84570014476776	2.7936999797821	2.73170006275177	2.66120004653931	1.817999958992	2.00760006904602	2.13980007171631	2.23510003089905	2.30690002441406	2.36389994621277	2.41140007972717	2.45250010490417	2.48889994621277	2.52150011062622	2.55049991607666	2.57620000839233	2.5984001159668	2.61719989776611	2.6324999332428	2.64439988136292	2.6528000831604	2.65809988975525	2.66020011901855	4.45152705986948	4.49225329612351	-1.05060005187988	0.824299991130829	0.174199998378754	-1.85459995269775	-1.66240000724792	-1.2791999578476	-0.823199987411499	-0.36599999666214	0.0520000010728836	0.410899996757507	0.703599989414215	0.931299984455109	1.09949994087219	1.21560001373291	1.28830003738403	1.32570004463196	1.33550000190735	1.32420003414154	1.29770004749298	1.2606999874115	1.21689999103546	1.16939997673035	-1.557000041008	-1.63020002841949	-1.59049999713898	-1.47930002212524	-1.32679998874664	-1.15429997444153	-0.976300001144409	-0.80239999294281	-0.638499975204468	-0.48769998550415	-0.351700007915497	-0.230499997735023	-0.123800002038479	-0.0305000003427267	0.050500001758337	0.120399996638298	0.180600002408028	0.232199996709824	0.27649998664856	-1.56070005893707	-1.63409996032715	-1.5958000421524	-1.48740005493164	-1.33829998970032	-1.16890001296997	-0.9932000041008	-0.820299983024597	-0.656000018119812	-0.503600001335144	-0.36489999294281	-0.240199998021126	-0.12950000166893	-0.0320000015199184	0.0531999990344048	0.12720000743866	0.191300004720688	0.246399998664856	0.293799996376038
19-09-2012	0.438357799087266	-1.36152998137391	-440.519738280988	438.011034088493	1.82780003547668	2.00990009307861	2.14549994468689	2.2493999004364	2.33159995079041	2.39869999885559	2.45510005950928	2.50359988212585	2.54590010643005	2.58299994468689	2.61529994010925	2.6431999206543	2.66689991950989	2.68639993667603	2.70190000534058	2.71339988708496	2.7211000919342	2.72519993782043	2.68249988555908	2.94790005683899	2.72569990158081	2.85999989509583	2.25150007009506	2.47769993543625	2.61640000343323	2.70770001411438	2.77399998903275	2.82710008136928	2.87219995260239	2.91039997339249	2.94130009412766	2.96370017528534	2.97640001773834	2.97829985618591	2.96909976005554	2.94870007038116	2.91760003566742	2.87639975547791	2.82620012760162	2.76840007305145	2.70399987697601	1.83329999446869	2.01410007476807	2.14790010452271	2.24959993362427	2.32949995994568	2.39429998397827	2.44840002059937	2.49460005760193	2.53449988365173	2.56920003890991	2.59929990768433	2.62520003318787	2.64709997177124	2.66519999504089	2.67969989776611	2.69079995155334	2.69860005378723	2.7033998966217	2.70539999008179	4.73837384472364	4.7857855547595	-1.09340000152588	0.753799974918365	0.102200001478195	-1.84660005569458	-1.66919994354248	-1.31050002574921	-0.877099990844727	-0.435699999332428	-0.0255999993532896	0.332300007343292	0.629599988460541	0.865299999713898	1.0430999994278	1.16929996013641	1.25119996070862	1.29620003700256	1.31149995326996	1.30359995365143	1.27830004692078	1.24030005931854	1.19369995594025	1.1418000459671	-1.57770001888275	-1.64320003986359	-1.60490000247955	-1.49950003623962	-1.35420000553131	-1.18830001354218	-1.01579999923706	-0.845700025558472	-0.684099972248077	-0.534300029277802	-0.398200005292892	-0.276300013065338	-0.168300002813339	-0.0736000016331673	0.00889999978244305	0.0803000032901764	0.141800001263618	0.194399997591972	0.239399999380112	-1.58179998397827	-1.64750003814697	-1.61049997806549	-1.5077999830246	-1.36570000648499	-1.20299994945526	-1.03279995918274	-0.864099979400635	-0.702400028705597	-0.551400005817413	-0.412900000810623	-0.287800014019012	-0.176100000739098	-0.0772999972105026	0.00939999986439943	0.0848999992012978	0.150099992752075	0.206300005316734	0.254400014877319
18-09-2012	0.423815887169658	-1.40000365193636	-411.053347782632	408.612936154957	1.88520002365112	2.06469988822937	2.19370007514954	2.28920006752014	2.36249995231628	2.42120003700256	2.47029995918274	2.51250004768372	2.54970002174377	2.58290004730225	2.61249995231628	2.63860011100769	2.66129994392395	2.68059992790222	2.69639992713928	2.70869994163513	2.71760010719299	2.72309994697571	2.68880009651184	2.90560007095337	2.7253999710083	2.82789993286133	2.30969998240471	2.51729995012283	2.63329994678497	2.70349997282028	2.75279992818832	2.79410007223487	2.83230003714561	2.86819994449615	2.90059995651245	2.9272997379303	2.94630002975464	2.95610022544861	2.95540010929108	2.94379997253418	2.92140018939972	2.88879990577698	2.84669983386993	2.79640018939972	2.73909997940063	1.89110004901886	2.06929993629456	2.19659996032715	2.29019999504089	2.36159992218018	2.41849994659424	2.46560001373291	2.50589990615845	2.54119992256165	2.57229995727539	2.59980010986328	2.62400007247925	2.64490008354187	2.66269993782043	2.67729997634888	2.68889999389648	2.69749999046326	2.70329999923706	2.70650005340576	4.6615493909741	4.71378244932975	-1.06920003890991	0.840699970722198	0.175400003790855	-1.89649999141693	-1.6900999546051	-1.30030000209808	-0.839299976825714	-0.37610000371933	0.0489999987185001	0.415800005197525	0.716400027275085	0.950999975204468	1.12450003623962	1.24399995803833	1.31760001182556	1.35370004177094	1.35989999771118	1.34309995174408	1.30920004844666	1.26339995861053	1.20969998836517	1.15149998664856	-1.63870000839233	-1.6956000328064	-1.64520001411438	-1.52649998664856	-1.36810004711151	-1.1904000043869	-1.00759994983673	-0.829100012779236	-0.660799980163574	-0.505900025367737	-0.366200000047684	-0.241799995303154	-0.13230000436306	-0.0368999987840652	0.0456000007688999	0.116599999368191	0.177300006151199	0.229000002145767	0.272700011730194	-1.64320003986359	-1.70039999485016	-1.65149998664856	-1.53569996356964	-1.38069999217987	-1.20620000362396	-1.02569997310638	-0.848299980163574	-0.679499983787537	-0.523000001907349	-0.380400002002716	-0.25229999423027	-0.138699993491173	-0.0388000011444092	0.048200000077486	0.123400002717972	0.18809999525547	0.243300005793571	0.290100008249283
17-09-2012	0.480394134529972	-1.57436485818626	-355.552786027647	353.016004071222	1.97090005874634	2.13910007476807	2.2581000328064	2.34509992599487	2.41149997711182	2.4646999835968	2.50929999351501	2.54809999465942	2.58260011672974	2.61360001564026	2.64140009880066	2.666100025177	2.68779993057251	2.70619988441467	2.72129988670349	2.73320007324219	2.74169993400574	2.74710011482239	2.71119999885559	2.91389989852905	2.74950003623962	2.83780002593994	2.37170001864433	2.55949997901917	2.66080009937286	2.72109997272491	2.76450002193451	2.80289994180202	2.84009999036789	2.87609994411469	2.90919989347458	2.93680012226105	2.95680022239685	2.96770000457764	2.9682000875473	2.95799994468689	2.93720018863678	2.90659987926483	2.8672000169754	2.82000017166138	2.76639997959137	1.97759997844696	2.14459991455078	2.26209998130798	2.34739995002747	2.41210007667542	2.46370005607605	2.50659990310669	2.54360008239746	2.57620000839233	2.60520005226135	2.63109993934631	2.65400004386902	2.67379999160767	2.6907000541687	2.70469999313354	2.71580004692078	2.72410011291504	2.72970008850098	2.7328999042511	4.5167317104234	4.57322033795541	-1.04620003700256	0.872500002384186	0.214499995112419	-1.94840002059937	-1.70589995384216	-1.28760004043579	-0.807399988174438	-0.333999991416931	0.0939999967813492	0.458000004291534	0.75220000743866	0.978200018405914	1.14230000972748	1.2525999546051	1.31780004501343	1.34679996967316	1.34739995002747	1.32659995555878	1.29030001163483	1.24339997768402	1.19000005722046	1.13320004940033	-1.72630000114441	-1.76460003852844	-1.69669997692108	-1.56260001659393	-1.39160001277924	-1.2039999961853	-1.01400005817413	-0.83050000667572	-0.658999979496002	-0.502499997615814	-0.362199991941452	-0.237900003790855	-0.129099994897842	-0.0346000008285046	0.046900000423193	0.116700001060963	0.176400005817413	0.227099999785423	0.270000010728836	-1.73160004615784	-1.77040004730225	-1.7043000459671	-1.57330000400543	-1.40569996833801	-1.22140002250671	-1.03349995613098	-0.850799977779388	-0.678600013256073	-0.520099997520447	-0.376599997282028	-0.248500004410744	-0.135399997234344	-0.0364999994635582	0.0494999997317791	0.123599998652935	0.187099993228912	0.241400003433228	0.287400007247925
14-09-2012	0.593282503672829	-1.75008496337727	-441.649814834936	438.659084483757	2.05340003967285	2.21280002593994	2.32209992408752	2.40059995651245	2.46050000190735	2.50950002670288	2.55209994316101	2.59060001373291	2.62619996070862	2.65930008888245	2.68989992141724	2.71760010719299	2.74230003356934	2.76360011100769	2.78150010108948	2.79570007324219	2.80629992485046	2.81340003013611	2.73280000686646	2.96849989891052	2.81699991226196	2.86949992179871	2.43969991803169	2.60400003194809	2.68739998340607	2.73860001564026	2.78160008788109	2.82630005478859	2.87420004606247	2.92319995164871	2.96959990262985	3.00959992408752	3.04009974002838	3.05900025367737	3.06520020961761	3.05809986591339	3.03829991817474	3.00669991970062	2.96480011940002	2.91400015354156	2.85590004920959	2.06080007553101	2.21919989585876	2.32710003852844	2.40409994125366	2.46259999275208	2.5100998878479	2.55089998245239	2.58750009536743	2.62100005149841	2.65179991722107	2.6800000667572	2.70530009269714	2.72769999504089	2.74699997901917	2.76320004463196	2.77620005607605	2.78620004653931	2.79320001602173	2.79739999771118	4.27674651270205	4.31717467085496	-1.04139995574951	0.892899990081787	0.242899999022484	-2.0239999294281	-1.7474000453949	-1.2960000038147	-0.791100025177002	-0.303299993276596	0.12950000166893	0.49099999666214	0.777599990367889	0.993300020694733	1.14619994163513	1.24590003490448	1.30209994316101	1.32400000095367	1.32000005245209	1.29700005054474	1.26080000400543	1.21609997749329	1.16649997234344	1.11500000953674	-1.81130003929138	-1.84070003032684	-1.75940001010895	-1.61129999160767	-1.42760002613068	-1.22979998588562	-1.0320999622345	-0.843299984931946	-0.668600022792816	-0.510500013828278	-0.369700014591217	-0.245800003409386	-0.137799993157387	-0.0443999990820885	0.0359000004827976	0.104800000786781	0.163599997758865	0.213699996471405	0.256399989128113	-1.81729996204376	-1.84720003604889	-1.76800000667572	-1.62329995632172	-1.44340002536774	-1.24880003929138	-1.05309998989105	-0.865000009536743	-0.689400017261505	-0.528999984264374	-0.384900003671646	-0.257099986076355	-0.14470000565052	-0.0467999987304211	0.0379999987781048	0.111000001430511	0.173700004816055	0.227300003170967	0.272899985313416
13-09-2012	0.511627445621773	-1.55326673572014	-408.925872425199	406.300902098349	1.90919995307922	2.06110000610352	2.16459989547729	2.23810005187988	2.29340004920959	2.33809995651245	2.37680006027222	2.41190004348755	2.44470000267029	2.47569990158081	2.5048999786377	2.53189992904663	2.55660009384155	2.57850003242493	2.59739995002747	2.61299991607666	2.62540006637573	2.63439989089966	2.54780006408691	2.7590000629425	2.64010000228882	2.66669988632202	2.27799999713898	2.43320000171661	2.50870001316071	2.55210000276566	2.58769997954369	2.62600008398294	2.6695000231266	2.71659994125366	2.76360011100769	2.80680012702942	2.84270000457764	2.8687002658844	2.88309979438782	2.88500022888184	2.87430000305176	2.85150003433228	2.81760001182556	2.77390003204346	2.72170007228851	1.91559994220734	2.06660008430481	2.16890001296997	2.2409999370575	2.29509997367859	2.33859992027283	2.37590003013611	2.40939998626709	2.44039988517761	2.46939992904663	2.49640011787415	2.52119994163513	2.54360008239746	2.56340003013611	2.58039999008179	2.59470009803772	2.60599994659424	2.61450004577637	2.62030005455017	4.47290498444	4.52045725777993	-1.01709997653961	0.879700005054474	0.230900004506111	-1.91229999065399	-1.67250001430511	-1.25680005550385	-0.779799997806549	-0.310499995946884	0.112999998033047	0.472200006246567	0.761600017547607	0.983299970626831	1.14359998703003	1.25069999694824	1.31369996070862	1.34109997749329	1.34089994430542	1.31990003585815	1.28410005569458	1.23819994926453	1.18610000610352	1.13090002536774	-1.68449997901917	-1.7253999710083	-1.65939998626709	-1.52709996700287	-1.35790002346039	-1.17229998111725	-0.984399974346161	-0.803099989891052	-0.633800029754639	-0.479400008916855	-0.341100007295609	-0.218700006604195	-0.111699998378754	-0.0186999998986721	0.0614000000059605	0.1300999969244	0.188700005412102	0.238600000739098	0.280800014734268	-1.68949997425079	-1.73080003261566	-1.66649997234344	-1.53719997406006	-1.37139999866486	-1.18889999389648	-1.00300002098083	-0.822399973869324	-0.652400016784668	-0.495900005102158	-0.354499995708466	-0.228400006890297	-0.116999998688698	-0.0197000000625849	0.064800001680851	0.137600004673004	0.200100004673004	0.25330001115799	0.298599988222122
12-09-2012	0.596474399862476	-1.52660489374726	-410.778255794907	408.284216417756	1.75740003585815	1.91530001163483	2.03180003166199	2.1201000213623	2.18919992446899	2.2451000213623	2.29159998893738	2.33119988441467	2.36560010910034	2.39549994468689	2.4216001033783	2.44429993629456	2.46379995346069	2.48020005226135	2.4935998916626	2.50430011749268	2.51239991188049	2.51799988746643	2.48850011825562	2.69230008125305	2.52130007743835	2.62630009651184	2.12630000710487	2.31890004873276	2.43410003185272	2.50760000944138	2.55940009653568	2.59990003705025	2.63369995355606	2.66229993104935	2.68570005893707	2.70309996604919	2.71399986743927	2.71780014038086	2.71419978141785	2.70370018482208	2.68649983406067	2.6632000207901	2.63469994068146	2.60189998149872	2.56579995155334	1.76269996166229	1.91960000991821	2.03460001945496	2.12129998207092	2.18869996070862	2.24279999732971	2.28760004043579	2.32559990882874	2.35820007324219	2.38649988174438	2.41100001335144	2.43219995498657	2.45040011405945	2.46569991111755	2.47830009460449	2.48850011825562	2.49629998207092	2.50200009346008	2.50589990615845	4.50810715027432	4.55291993946684	-0.890600025653839	0.912400007247925	0.292600005865097	-1.7335000038147	-1.50730001926422	-1.11600005626678	-0.666299998760223	-0.222599998116493	0.179100006818771	0.52130001783371	0.798500001430511	1.01219999790192	1.16820001602173	1.27400004863739	1.33780002593994	1.36779999732971	1.37119996547699	1.35450005531311	1.32330000400543	1.28219997882843	1.23479998111725	1.18400001525879	-1.52499997615814	-1.56169998645782	-1.49870002269745	-1.37380003929138	-1.21430003643036	-1.03919994831085	-0.861599981784821	-0.689899981021881	-0.529299974441528	-0.382499992847443	-0.250600010156631	-0.133699998259544	-0.0310999993234873	0.0582000017166138	0.135399997234344	0.201800003647804	0.258700013160706	0.307200014591217	0.34850001335144	-1.52909994125366	-1.56610000133514	-1.50460004806519	-1.38220000267029	-1.22549998760223	-1.05289995670319	-0.876900017261505	-0.70550000667572	-0.543900012969971	-0.395000010728836	-0.259999990463257	-0.139300003647804	-0.0324999988079071	0.061099998652935	0.142499998211861	0.212999999523163	0.273499995470047	0.325399994850159	0.369599997997284
11-09-2012	0.354502099593823	-1.35061932845445	-409.32710049305	407.481235224526	1.77390003204346	1.9206999540329	2.03090000152588	2.11560010910034	2.18269991874695	2.23729991912842	2.28290009498596	2.32189989089966	2.35579991340637	2.38540005683899	2.41140007972717	2.43409991264343	2.45370006561279	2.47040009498596	2.48440003395081	2.49569988250732	2.50449991226196	2.51090002059937	2.4695999622345	2.67820000648499	2.51510000228882	2.61089992523193	2.11390000581741	2.29960000514984	2.41460001468658	2.48980003595352	2.54330000281334	2.58489987999201	2.61919996142387	2.64809989929199	2.67189985513687	2.69040012359619	2.70270013809204	2.70870006084442	2.70790004730225	2.70029997825623	2.68629992008209	2.66630005836487	2.64099991321564	2.61099994182587	2.57730007171631	1.77960002422333	1.92540001869202	2.03419995307922	2.11730003356934	2.18269991874695	2.23559999465942	2.27959990501404	2.31690001487732	2.34899997711182	2.37700009346008	2.40140008926392	2.42260003089905	2.44079995155334	2.45639991760254	2.46939992904663	2.48009991645813	2.48850011825562	2.49489998817444	2.4993999004364	4.80344182855631	4.85409775896931	-0.955600023269653	0.799000024795532	0.18520000576973	-1.72839999198914	-1.52649998664856	-1.16670000553131	-0.745199978351593	-0.322100013494492	0.0674000009894371	0.405000001192093	0.683300018310547	0.902100026607513	1.0650999546051	1.17869997024536	1.2496999502182	1.28559994697571	1.29320001602173	1.27869999408722	1.24769997596741	1.20480000972748	1.15390002727509	1.09809994697571	-1.53369998931885	-1.56930005550385	-1.5132999420166	-1.39869999885559	-1.25	-1.08490002155304	-0.915700018405914	-0.750500023365021	-0.594500005245209	-0.450800001621246	-0.320899993181229	-0.204899996519089	-0.102700002491474	-0.0132999997586012	0.0640999972820282	0.130700007081032	0.187700003385544	0.236200004816055	0.277300000190735	-1.53799998760223	-1.57389998435974	-1.51919996738434	-1.40699994564056	-1.26110005378723	-1.09860002994537	-0.93120002746582	-0.766700029373169	-0.610300004482269	-0.465000003576279	-0.332399994134903	-0.213200002908707	-0.107199996709824	-0.0140000004321337	0.0674000009894371	0.137799993157387	0.198300004005432	0.25	0.293799996376038
10-09-2012	0.31201521002923	-1.31832176052114	-365.668973290061	364.030650034758	1.75759994983673	1.90120005607605	2.00979995727539	2.09409999847412	2.16149997711182	2.21709990501404	2.26419997215271	2.30489993095398	2.34050011634827	2.37210011482239	2.40000009536743	2.42449998855591	2.44589996337891	2.46420001983643	2.47950005531311	2.49200010299683	2.50169992446899	2.50880002975464	2.44609999656677	2.6793999671936	2.51340007781982	2.60159993171692	2.08920001983643	2.27320003509521	2.38970005512238	2.46850007772446	2.52649995684624	2.57320007681847	2.61280012130737	2.64689993858337	2.67559993267059	2.69810009002686	2.71410012245178	2.72249984741211	2.7234001159668	2.7163999080658	2.70190000534058	2.68040013313293	2.65259993076324	2.61920011043549	2.58100008964539	1.76320004463196	1.90590000152588	2.01309990882874	2.09579992294312	2.16160011291504	2.21539998054504	2.26060009002686	2.29949998855591	2.33330011367798	2.36299991607666	2.38910007476807	2.41199994087219	2.43179988861084	2.44869995117188	2.46289992332458	2.47460007667542	2.48390007019043	2.49079990386963	2.49569988250732	4.91605423039447	4.97470531330838	-0.954900026321411	0.780499994754791	0.16889999806881	-1.70340001583099	-1.50890004634857	-1.16040003299713	-0.749800026416779	-0.33500000834465	0.0494000017642975	0.384999990463257	0.663800001144409	0.884899973869324	1.05159997940063	1.16919994354248	1.24460005760193	1.28439998626709	1.29550004005432	1.28390002250671	1.2548999786377	1.21319997310638	1.16279995441437	1.10689997673035	-1.51760005950928	-1.55130004882812	-1.4967999458313	-1.38549995422363	-1.24070000648499	-1.0793000459671	-0.913100004196167	-0.750400006771088	-0.596300005912781	-0.453799992799759	-0.324400007724762	-0.208700001239777	-0.106299996376038	-0.0166999995708466	0.0612000003457069	0.1283999979496	0.185900002717972	0.234999999403954	0.27649998664856	-1.52180004119873	-1.55589997768402	-1.50269997119904	-1.39359998703003	-1.25150001049042	-1.0925999879837	-0.928300023078918	-0.76639997959137	-0.611800014972687	-0.467799991369247	-0.335999995470047	-0.216999992728233	-0.111000001430511	-0.0175000000745058	0.064300000667572	0.135299995541573	0.196400001645088	0.248600006103516	0.292899996042252
07-09-2012	0.262138730527174	-1.15262744935623	-384.118565441648	382.47630496436	1.68990004062653	1.8478000164032	1.96749997138977	2.06019997596741	2.13359999656677	2.1933000087738	2.24300003051758	2.28520011901855	2.32159996032715	2.35319995880127	2.3808000087738	2.40470004081726	2.42540001869202	2.44289994239807	2.45760011672974	2.46939992904663	2.478600025177	2.48530006408691	2.44539999961853	2.66650009155273	2.48959994316101	2.5978000164032	2.05370000004768	2.25769996643066	2.3860000371933	2.47000002861023	2.52859991788864	2.57269998267293	2.60799998044968	2.63669991493225	2.6599999666214	2.67760002613068	2.68910002708435	2.69410002231598	2.69240009784698	2.68409991264343	2.66910004615784	2.64800012111664	2.62119996547699	2.58959996700287	2.55369997024536	1.69480001926422	1.85169994831085	1.9699000120163	2.06080007553101	2.13240003585815	2.19020009040833	2.23810005187988	2.27839994430542	2.31299996376038	2.3429000377655	2.36879992485046	2.39120006561279	2.41039991378784	2.4268000125885	2.44050002098083	2.45169997215271	2.46050000190735	2.46720004081726	2.47189998626709	4.98278289372773	5.04204010823687	-0.971199989318848	0.777700006961823	0.156200006604195	-1.67820000648499	-1.5077999830246	-1.17320001125336	-0.768700003623962	-0.354499995708466	0.0328000001609325	0.373199999332428	0.657999992370605	0.88510000705719	1.05729997158051	1.17980003356934	1.25890004634857	1.3014999628067	1.31410002708435	1.30299997329712	1.27359998226166	1.23080003261566	1.17850005626678	1.1201000213623	-1.45309996604919	-1.50460004806519	-1.46370005607605	-1.36259996891022	-1.22500002384186	-1.06850004196167	-0.905499994754791	-0.744599997997284	-0.591300010681152	-0.448900014162064	-0.31920000910759	-0.202900007367134	-0.0998999997973442	-0.0094999996945262	0.0690999999642372	0.13680000603199	0.194900006055832	0.244200006127357	0.28600001335144	-1.45669996738434	-1.50839996337891	-1.46870005130768	-1.36969995498657	-1.23489999771118	-1.0809999704361	-0.919900000095367	-0.759899973869324	-0.606299996376038	-0.462500005960464	-0.330399990081787	-0.210899993777275	-0.10419999808073	-0.00989999994635582	0.0725999996066093	0.144199997186661	0.205799996852875	0.258399993181229	0.303000003099442
06-09-2012	0.425608130841574	-1.15922961915078	-372.871917139462	370.623187601068	1.61769998073578	1.79739999771118	1.92869997024536	2.0265998840332	2.10139989852905	2.1603000164032	2.20810008049011	2.24799990653992	2.28189992904663	2.31130003929138	2.33680009841919	2.3591001033783	2.37840008735657	2.39479994773865	2.4086000919342	2.41989994049072	2.42860007286072	2.43499994277954	2.4326000213623	2.60419988632202	2.43919992446899	2.55189990997314	2.03849998116493	2.25499999523163	2.37870001792908	2.45119994878769	2.49679988622665	2.52930007129908	2.55529993772507	2.57750004529953	2.59670001268387	2.61210012435913	2.62310004234314	2.62870001792908	2.6282000541687	2.62150013446808	2.60849988460541	2.58950006961823	2.56499993801117	2.53550004959106	2.50199997425079	1.62170004844666	1.80030000209808	1.92990005016327	2.02600002288818	2.09910011291504	2.15630006790161	2.20250010490417	2.24079990386963	2.27320003509521	2.30110001564026	2.32529997825623	2.34619998931885	2.3643000125885	2.37969994544983	2.39269995689392	2.40330004692078	2.41179990768433	2.41820001602173	2.42269992828369	4.71193605313779	4.76601852586553	-0.921500027179718	0.814100027084351	0.204799994826317	-1.63349997997284	-1.46679997444153	-1.12650001049042	-0.715699970722198	-0.298500001430511	0.0874999985098839	0.422699987888336	0.699199974536896	0.916299998760223	1.07809996604919	1.19050002098083	1.26090002059937	1.29649996757507	1.30429995059967	1.29050004482269	1.26059997081757	1.21920001506805	1.17030000686646	1.11670005321503	-1.37100005149841	-1.43630003929138	-1.40190005302429	-1.30330002307892	-1.16670000553131	-1.01080000400543	-0.848800003528595	-0.689499974250793	-0.538299977779388	-0.398699998855591	-0.272100001573563	-0.159099996089935	-0.0593999996781349	0.0276999995112419	0.103299997746944	0.168300002813339	0.224000006914139	0.27140000462532	0.311599999666214	-1.37390005588531	-1.43939995765686	-1.40600001811981	-1.3095999956131	-1.17560005187988	-1.02219998836517	-0.861999988555908	-0.703299999237061	-0.551699995994568	-0.41049998998642	-0.28150001168251	-0.165299996733665	-0.061999998986721	0.028999999165535	0.108400002121925	0.177100002765656	0.236200004816055	0.286700010299683	0.329499989748001
05-09-2012	0.469070938980383	-0.972481170317924	-359.365090496634	356.167510930855	1.57369995117188	1.78289997577667	1.92470002174377	2.02259993553162	2.09249997138977	2.14479994773865	2.18630003929138	2.2211000919342	2.25160002708435	2.27900004386902	2.30410003662109	2.32690000534058	2.34759998321533	2.36579990386963	2.38170003890991	2.39490008354187	2.40549993515015	2.41339993476868	2.42869997024536	2.54169988632202	2.41860008239746	2.49499988555908	2.08049994707108	2.29530000686646	2.39109992980957	2.4313999414444	2.45089992880821	2.46719992905855	2.48730003833771	2.51199990510941	2.53960001468658	2.56710004806519	2.59129989147186	2.60969996452332	2.62030005455017	2.62200009822845	2.6143000125885	2.59730005264282	2.57149994373322	2.5378999710083	2.49729990959167	1.57679998874664	1.78470003604889	1.92480003833771	2.02110004425049	2.08960008621216	2.14070010185242	2.1810998916626	2.2146999835968	2.24399995803833	2.27010011672974	2.2936999797821	2.3150999546051	2.33430004119873	2.35130000114441	2.36590003967285	2.3782000541687	2.38809990882874	2.39569997787476	2.40109992027283	4.37770118161634	4.42902225043087	-1.0168000459671	0.763100028038025	0.147900000214577	-1.72529995441437	-1.5813000202179	-1.23179996013641	-0.801599979400635	-0.365799993276596	0.033100001513958	0.374199986457825	0.650499999523163	0.862800002098083	1.01670002937317	1.12000000476837	1.18120002746582	1.20860004425049	1.20969998836517	1.19120001792908	1.15869998931885	1.11679995059967	1.06920003890991	1.0188000202179	-1.34800004959106	-1.45710003376007	-1.4456000328064	-1.35749995708466	-1.22430002689362	-1.06840002536774	-0.905200004577637	-0.744400024414062	-0.592499971389771	-0.452699989080429	-0.326700001955032	-0.214900001883507	-0.116700001060963	-0.0313999988138676	0.0423000007867813	0.105499997735023	0.159500002861023	0.205400004982948	0.244299992918968	-1.35010004043579	-1.45910000801086	-1.44879996776581	-1.36290001869202	-1.23280000686646	-1.07980000972748	-0.918699979782104	-0.759100019931793	-0.60699999332428	-0.465999990701675	-0.337799996137619	-0.223100006580353	-0.1216000020504	-0.0328000001609325	0.0443999990820885	0.11089999973774	0.167999997735023	0.216700002551079	0.258100003004074
04-09-2012	0.513950938466945	-1.04335240855407	-341.800027350586	338.551791896124	1.57829999923706	1.78180003166199	1.9180999994278	2.01090002059937	2.0764000415802	2.12509989738464	2.16359996795654	2.19580006599426	2.22429990768433	2.25020003318787	2.27410006523132	2.2960000038147	2.31609988212585	2.33400011062622	2.34960007667542	2.36279988288879	2.37350010871887	2.38170003890991	2.39660000801086	2.49600005149841	2.38739991188049	2.45169997215271	2.07379996776581	2.27700001001358	2.36329996585846	2.39620000123978	2.41080006957054	2.42389993369579	2.44250002503395	2.46679991483688	2.49479991197586	2.52329993247986	2.54909992218018	2.56920003890991	2.58200001716614	2.58600008487701	2.58080005645752	2.56640005111694	2.54349994659424	2.51279985904694	2.47530007362366	1.58150005340576	1.78369998931885	1.91840004920959	2.00979995727539	2.07410001754761	2.12170004844666	2.15910005569458	2.19039988517761	2.21779990196228	2.2425000667572	2.26500010490417	2.28559994697571	2.30419993400574	2.32080006599426	2.33520007133484	2.34739995002747	2.35739994049072	2.36520004272461	2.37089991569519	4.31978502965846	4.37109159492483	-0.991800010204315	0.769500017166138	0.163699999451637	-1.71599996089935	-1.56180000305176	-1.20739996433258	-0.776300013065338	-0.342799991369247	0.0520000010728836	0.388099998235703	0.659200012683868	0.866800010204315	1.01670002937317	1.1168999671936	1.17610001564026	1.20239996910095	1.20340001583099	1.18560004234314	1.15450000762939	1.11450004577637	1.06930005550385	1.02160000801086	-1.35479998588562	-1.45669996738434	-1.43959999084473	-1.34759998321533	-1.21200001239777	-1.05499994754791	-0.89139997959137	-0.731100022792816	-0.579900026321411	-0.441199988126755	-0.316399991512299	-0.205699995160103	-0.108599998056889	-0.0241999998688698	0.048700001090765	0.111199997365475	0.164700001478195	0.210299998521805	0.249099999666214	-1.35699999332428	-1.458899974823	-1.44289994239807	-1.3532999753952	-1.22070002555847	-1.06640005111694	-0.904999971389771	-0.745599985122681	-0.594200015068054	-0.454199999570847	-0.32710000872612	-0.213499993085861	-0.113200001418591	-0.0252999998629093	0.0509999990463257	0.116899996995926	0.17339999973774	0.221799999475479	0.263000011444092
03-09-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2012	0.552723630779993	-1.02341970976247	-342.378401321449	338.889972980096	1.55770003795624	1.76510000228882	1.90279996395111	1.99600005149841	2.06150007247925	2.11010003089905	2.14879989624023	2.18149995803833	2.21070003509521	2.23760008811951	2.26250004768372	2.28559994697571	2.30679988861084	2.32570004463196	2.34240007400513	2.35649991035461	2.36789989471436	2.37660002708435	2.38280010223389	2.48889994621277	2.38260006904602	2.43919992446899	2.06440004706383	2.26740002632141	2.3510000705719	2.38159996271133	2.39539992809296	2.40949999168515	2.43029987812042	2.45800006389618	2.4896999001503	2.52180004119873	2.55079996585846	2.57369995117188	2.58829987049103	2.59340000152588	2.58840012550354	2.57349991798401	2.54919993877411	2.51660001277924	2.47660005092621	1.56070005893707	1.7668000459671	1.90289998054504	1.99469995498657	2.05890011787415	2.10649991035461	2.14420008659363	2.17589998245239	2.2039999961853	2.22950005531311	2.25300002098083	2.2746000289917	2.29419994354248	2.31170010566711	2.32699990272522	2.33999991416931	2.35060000419617	2.35890007019043	2.3649001121521	4.27162146230286	4.32219022043556	-1.01219999790192	0.771799981594086	0.158299997448921	-1.73370003700256	-1.58619999885559	-1.23020005226135	-0.794200003147125	-0.354900002479553	0.0452000014483929	0.385800004005432	0.660199999809265	0.870299994945526	1.02209997177124	1.12370002269745	1.18400001525879	1.21130001544952	1.21329998970032	1.19659996032715	1.16659998893738	1.1279000043869	1.08399999141693	1.03770005702972	-1.34469997882843	-1.45739996433258	-1.44630002975464	-1.35699999332428	-1.22230005264282	-1.06500005722046	-0.900699973106384	-0.739300012588501	-0.587100028991699	-0.447299987077713	-0.321399986743927	-0.209700003266335	-0.111800000071526	-0.0265999995172024	0.0469999983906746	0.110299997031689	0.164499998092651	0.210800006985664	0.250200003385544	-1.34669995307922	-1.45930004119873	-1.44930005073547	-1.36240005493164	-1.23080003261566	-1.07650005817413	-0.91430002450943	-0.754000008106232	-0.601499974727631	-0.460399985313416	-0.332300007343292	-0.217800006270409	-0.116499997675419	-0.0277999993413687	0.0493000000715256	0.11599999666214	0.173299998044968	0.222399994730949	0.264299988746643
30-08-2012	0.595784409001874	-1.03920298628527	-305.975400903048	302.698812686977	1.50469994544983	1.7175999879837	1.86559998989105	1.97049999237061	2.04719996452332	2.10549998283386	2.15199995040894	2.19059991836548	2.22390007972717	2.25340008735657	2.27970004081726	2.30340003967285	2.32450008392334	2.34310007095337	2.35920000076294	2.37280011177063	2.38380002975464	2.39249992370605	2.40440011024475	2.53970003128052	2.39869999885559	2.49160003662109	2.01470005512238	2.2457999587059	2.35940003395081	2.41449999809265	2.44439989328384	2.46639991551638	2.48820009827614	2.51150006055832	2.53589999675751	2.55920004844666	2.57920002937317	2.59419989585876	2.60249984264374	2.60339999198914	2.59660005569458	2.58220016956329	2.56079995632172	2.53310000896454	2.49990010261536	1.50740003585815	1.71899998188019	1.86520004272461	1.96829998493195	2.04340004920959	2.10019993782043	2.14529991149902	2.1826000213623	2.21460008621216	2.24259996414185	2.26749992370605	2.28970003128052	2.30940008163452	2.32669997215271	2.34170007705688	2.35430002212524	2.36479997634888	2.37299990653992	2.37919998168945	4.37244900424925	4.42869776115955	-0.9442999958992	0.783399999141693	0.1824000030756	-1.619500041008	-1.48399996757507	-1.15020000934601	-0.737200021743774	-0.317200005054474	0.0689999982714653	0.401100009679794	0.671999990940094	0.882099986076355	1.03670001029968	1.14289999008179	1.20860004425049	1.24170005321503	1.24930000305176	1.23769998550415	1.21229994297028	1.17739999294281	1.13650000095367	1.09249997138977	-1.25520002841949	-1.36119997501373	-1.35150003433228	-1.26789999008179	-1.14069998264313	-0.991299986839294	-0.834200024604797	-0.679099977016449	-0.532000005245209	-0.396200001239777	-0.273400008678436	-0.163900002837181	-0.0674000009894371	0.017000000923872	0.09009999781847	0.153300002217293	0.207599997520447	0.254099994897842	0.293900012969971	-1.25689995288849	-1.36290001869202	-1.35409998893738	-1.27260005474091	-1.14820003509521	-1.00129997730255	-0.846099972724915	-0.691900014877319	-0.54449999332428	-0.407400012016296	-0.282299995422363	-0.170000001788139	-0.0701000019907951	0.0176999997347593	0.0944000035524368	0.160999998450279	0.218400001525879	0.267800003290176	0.31020000576973
29-08-2012	0.56061247343439	-1.05357872893655	-294.537761822963	291.408325981338	1.53030002117157	1.74590003490448	1.89600002765656	2.00289988517761	2.0813000202179	2.14129996299744	2.18930006027222	2.22950005531311	2.26419997215271	2.29509997367859	2.32279992103577	2.3478000164032	2.36999988555908	2.38969993591309	2.40659999847412	2.42090010643005	2.43239998817444	2.44129991531372	2.4449999332428	2.59400010108948	2.4475998878479	2.54029989242554	2.0460000038147	2.28130000829697	2.39810001850128	2.4559999704361	2.4886000752449	2.51330003142357	2.53769999742508	2.56379997730255	2.59070003032684	2.61640012264252	2.63830006122589	2.65450012683868	2.66339993476868	2.66409993171692	2.65639996528625	2.64030003547668	2.61619997024536	2.58520007133484	2.54789984226227	1.53320002555847	1.74730002880096	1.89569997787476	2.0006000995636	2.07739996910095	2.13579988479614	2.18230009078979	2.22099995613098	2.25430011749268	2.2836000919342	2.30979990959167	2.33310008049011	2.35380005836487	2.37199997901917	2.38770008087158	2.40100002288818	2.41179990768433	2.42030000686646	2.42670011520386	4.40450908311761	4.46258628150802	-0.944599986076355	0.753499984741211	0.162200003862381	-1.61280000209808	-1.4757000207901	-1.14690005779266	-0.741500020027161	-0.329299986362457	0.0500999987125397	0.376800000667572	0.643700003623962	0.851199984550476	1.00409996509552	1.10959994792938	1.17509996891022	1.20840001106262	1.21650004386902	1.20539999008179	1.18050003051758	1.14619994163513	1.10570001602173	1.06210005283356	-1.26800000667572	-1.36699998378754	-1.35420000553131	-1.27020001411438	-1.14400005340576	-0.996299982070923	-0.841300010681152	-0.688399970531464	-0.543200016021729	-0.409200012683868	-0.287900000810623	-0.179700002074242	-0.0842999964952469	-0.0007999999797903	0.0715999975800514	0.134100005030632	0.187900006771088	0.233999997377396	0.273400008678436	-1.26989996433258	-1.36880004405975	-1.35699999332428	-1.27509999275208	-1.15149998664856	-1.00639998912811	-0.853299975395203	-0.701300024986267	-0.555899977684021	-0.420700013637543	-0.297199994325638	-0.186299994587898	-0.0877000018954277	-0.000899999984540045	0.0750000029802322	0.140799999237061	0.19760000705719	0.246500000357628	0.288399994373322
28-08-2012	0.424100965600147	-1.05627028480902	-286.128306495459	283.56254503334	1.58510005474091	1.78279995918274	1.92270004749298	2.02369999885559	2.09879994392395	2.15680003166199	2.20350003242493	2.24270009994507	2.2765998840332	2.3066999912262	2.33360004425049	2.35780000686646	2.37930011749268	2.39829993247986	2.41479992866516	2.42860007286072	2.43969988822937	2.44829988479614	2.4423999786377	2.59859991073608	2.45429992675781	2.54419994354248	2.05479997396469	2.27790004014969	2.39410006999969	2.45509999990463	2.49110010266304	2.51799999270588	2.54319992661476	2.56889986991882	2.59479987621307	2.61909997463226	2.63980007171631	2.65499997138977	2.66339993476868	2.66409993171692	2.65659999847412	2.64090001583099	2.61749994754791	2.5867999792099	2.55000007152557	1.58860003948212	1.7849999666214	1.92320001125336	2.02239990234375	2.09579992294312	2.15229988098145	2.19749999046326	2.23519992828369	2.26769995689392	2.29620003700256	2.32159996032715	2.34419989585876	2.3643000125885	2.38190007209778	2.39709997177124	2.40989995002747	2.4203999042511	2.42860007286072	2.43470001220703	4.62072350735302	4.68671029586464	-0.963100016117096	0.722599983215332	0.1300999969244	-1.62259995937347	-1.48140001296997	-1.16040003299713	-0.764900028705597	-0.36039999127388	0.0149999996647239	0.341399997472763	0.61080002784729	0.82260000705719	0.980599999427795	1.09089994430542	1.16059994697571	1.19679999351501	1.2063000202179	1.19519996643066	1.16879999637604	1.13160002231598	1.08729994297028	1.03869998455048	-1.32130002975464	-1.40429997444153	-1.38429999351501	-1.29779994487762	-1.17159998416901	-1.02470004558563	-0.870500028133392	-0.717899978160858	-0.572700023651123	-0.438199996948242	-0.316100001335144	-0.206799998879433	-0.110299997031689	-0.0256999991834164	0.0476999990642071	0.111000001430511	0.165399998426437	0.211899995803833	0.251399993896484	-1.32379996776581	-1.40680003166199	-1.38779997825623	-1.30330002307892	-1.1797000169754	-1.0353000164032	-0.883099973201752	-0.731500029563904	-0.586199998855591	-0.450599998235703	-0.326400011777878	-0.214499995112419	-0.114799998700619	-0.0269000008702278	0.0498999990522861	0.116599999368191	0.174099996685982	0.223299995064735	0.265300005674362
27-08-2012	0.473276529830061	-1.13430780282589	-297.101961758559	294.559659495433	1.58510005474091	1.77369999885559	1.9083000421524	2.00659990310669	2.08060002326965	2.13849997520447	2.18560004234314	2.22530007362366	2.25970005989075	2.29010009765625	2.31719994544983	2.3413999080658	2.36279988288879	2.38150000572205	2.39750003814697	2.41079998016357	2.42149996757507	2.42960000038147	2.41409993171692	2.58599996566772	2.43519997596741	2.52710008621216	2.03159995880127	2.24810002365112	2.36450001392364	2.42919999475479	2.4698	2.50079999864101	2.52900000276566	2.55629998693466	2.58230002565384	2.60559997501373	2.62449996509552	2.6375999502182	2.64339999713898	2.64169998092651	2.63209994564056	2.61479996547699	2.5904000421524	2.55960005512238	2.5233	1.58870005607605	1.77610003948212	1.90910005569458	2.00570011138916	2.07800006866455	2.13429999351501	2.17989993095398	2.21799993515015	2.25090003013611	2.2797999382019	2.30529999732971	2.32789993286133	2.34789991378784	2.36520004272461	2.38010001182556	2.39249992370605	2.40260004997253	2.41039991378784	2.416100025177	4.58180846190937	4.64340914353722	-0.918299973011017	0.761399984359741	0.174099996685982	-1.60319995880127	-1.44770002365112	-1.11790001392365	-0.717999994754791	-0.3125	0.0617000013589859	0.385399997234344	0.651300013065338	0.859399974346161	1.01380002498627	1.12090003490448	1.1878000497818	1.22200000286102	1.23000001907349	1.21800005435944	1.19130003452301	1.1541999578476	1.11029994487762	1.0625	-1.32379996776581	-1.39680004119873	-1.36899995803833	-1.27649998664856	-1.14590001106262	-0.995999991893768	-0.839900016784668	-0.686299979686737	-0.540600001811981	-0.406100004911423	-0.284299999475479	-0.175500005483627	-0.0794999971985817	0.00439999997615814	0.0772000029683113	0.140100002288818	0.194000005722046	0.239999994635582	0.279199987649918	-1.32630002498627	-1.39939999580383	-1.37259995937347	-1.28219997882843	-1.1541999578476	-1.00670003890991	-0.852299988269806	-0.699500024318695	-0.55349999666214	-0.417699992656708	-0.293599992990494	-0.181999996304512	-0.0828000009059906	0.00460000010207295	0.0808999985456467	0.147100001573563	0.204099997878075	0.252999991178513	0.294699996709824
24-08-2012	0.540922056290099	-1.23134668764139	-252.493605810579	250.082438962139	1.56130003929138	1.74360001087189	1.87810003757477	1.97969996929169	2.05850005149841	2.12140011787415	2.17309999465942	2.21670007705688	2.25419998168945	2.28679990768433	2.31520009040833	2.33999991416931	2.36150002479553	2.37980008125305	2.39510011672974	2.40750002861023	2.41709995269775	2.4242000579834	2.40009999275208	2.60820007324219	2.42869997024536	2.54290008544922	1.98650005459785	2.21009999513626	2.34220004081726	2.42360001802444	2.47780004143715	2.51830005645752	2.5511999130249	2.57929986715317	2.60279989242554	2.62140011787415	2.6340000629425	2.64010012149811	2.63930010795593	2.63129997253418	2.61619997024536	2.59460008144379	2.56689989566803	2.53409993648529	2.49689996242523	1.56490004062653	1.74609994888306	1.87899994850159	1.97870004177094	2.05550003051758	2.11660003662109	2.16650009155273	2.20840001106262	2.24410009384155	2.27489995956421	2.3018000125885	2.32500004768372	2.34509992599487	2.36220002174377	2.37649989128113	2.38820004463196	2.39750003814697	2.40450000762939	2.40939998626709	4.63996958271556	4.7106946711072	-0.861299991607666	0.783800005912781	0.205699995160103	-1.53840005397797	-1.37860000133514	-1.05550003051758	-0.666299998760223	-0.271299988031387	0.0940999984741211	0.411700010299683	0.674300014972687	0.881500005722046	1.03699994087219	1.14680004119873	1.21739995479584	1.2558000087738	1.26830005645752	1.26090002059937	1.23849999904633	1.20550000667572	1.16530001163483	1.12070000171661	-1.29229998588562	-1.35300004482269	-1.31959998607635	-1.2257000207901	-1.09599995613098	-0.948300004005432	-0.794799983501434	-0.643800020217896	-0.500400006771088	-0.367700010538101	-0.24719999730587	-0.139400005340576	-0.0439000017940998	0.0399000011384487	0.112899996340275	0.176100000739098	0.230499997735023	0.277200013399124	0.317200005054474	-1.29489994049072	-1.35570001602173	-1.32330000400543	-1.23129999637604	-1.10399997234344	-0.958500027656555	-0.806500017642975	-0.656000018119812	-0.512199997901917	-0.377999991178513	-0.255299985408783	-0.144500002264977	-0.0456000007688999	0.0417000018060207	0.118199996650219	0.184799998998642	0.242500007152557	0.292100012302399	0.334699988365173
23-08-2012	0.384070299173594	-1.19594037433525	-309.145207782305	307.435643424177	1.59370005130768	1.75789999961853	1.88419997692108	1.98290002346039	2.06150007247925	2.12520003318787	2.17790007591248	2.22189998626709	2.25929999351501	2.291100025177	2.3183000087738	2.3413999080658	2.36100006103516	2.37730002403259	2.39070010185242	2.40140008926392	2.40949988365173	2.41529989242554	2.39170002937317	2.61209988594055	2.41899991035461	2.54999995231628	1.96909999847412	2.18759995698929	2.32819998264313	2.42090004682541	2.48409995436668	2.52899999916553	2.56189996004105	2.58600008487701	2.60330003499985	2.61419987678528	2.6191999912262	2.61830008029938	2.6117000579834	2.59959995746613	2.58230006694794	2.56039988994598	2.53430008888245	2.50470006465912	2.47210001945496	1.59790003299713	1.76110005378723	1.8856999874115	1.98259997367859	2.05920004844666	2.12100005149841	2.17170000076294	2.21390008926392	2.24950003623962	2.27970004081726	2.30529999732971	2.32710003852844	2.34549999237061	2.36089992523193	2.37360000610352	2.38380002975464	2.39179992675781	2.39779996871948	2.40190005302429	4.95254900364416	5.01949396905151	-0.867900013923645	0.785300016403198	0.196999996900558	-1.53949999809265	-1.37559998035431	-1.05840003490448	-0.67629998922348	-0.285400003194809	0.0802000015974045	0.401899993419647	0.671599984169006	0.887399971485138	1.05200004577637	1.17009997367859	1.24779999256134	1.29139995574951	1.307000041008	1.30050003528595	1.27680003643036	1.24049997329712	1.1952999830246	1.14429998397827	-1.333899974823	-1.37979996204376	-1.33940005302429	-1.24279999732971	-1.11230003833771	-0.964299976825714	-0.810199975967407	-0.658100008964539	-0.513100028038025	-0.37830001115799	-0.255299985408783	-0.144800007343292	-0.0467000007629395	0.0395999997854233	0.114799998700619	0.180000007152557	0.236100003123283	0.284000009298325	0.32480001449585	-1.33689999580383	-1.38300001621246	-1.34360003471375	-1.24890005588531	-1.12070000171661	-0.974799990653992	-0.822300016880035	-0.670799970626831	-0.52539998292923	-0.389099985361099	-0.263799995183945	-0.150199994444847	-0.0485999993979931	0.0414000004529953	0.120399996638298	0.1891999989748	0.248600006103516	0.299699991941452	0.343199998140335
22-08-2012	0.452568131708711	-1.21594006307543	-314.259714260735	312.56667389136	1.52620005607605	1.68910002708435	1.81889998912811	1.92379999160767	2.00959992408752	2.0806999206543	2.14019989967346	2.19020009040833	2.23250007629395	2.2681999206543	2.29830002784729	2.32340002059937	2.34419989585876	2.36120009422302	2.37470006942749	2.3850998878479	2.39260005950928	2.39770007133484	2.35689997673035	2.6298999786377	2.40050005912781	2.55509996414185	1.89200004935265	2.12330001592636	2.28369998931885	2.396399974823	2.47689996659756	2.53460000455379	2.57559993863106	2.60349994897842	2.62059998512268	2.62849998474121	2.62839996814728	2.62120008468628	2.60769999027252	2.58849990367889	2.56460011005402	2.53680002689362	2.50560009479523	2.47189998626709	2.43649995326996	1.5300999879837	1.69200003147125	1.82009994983673	1.92289996147156	2.00659990310669	2.07529997825623	2.1324999332428	2.18029999732971	2.22049999237061	2.25430011749268	2.2827000617981	2.30640006065369	2.32599997520447	2.34209990501404	2.35500001907349	2.36509990692139	2.37269997596741	2.3782000541687	2.38170003890991	4.93787251263204	5.001295914693	-0.791400015354156	0.826499998569489	0.251300007104874	-1.457200050354	-1.29180002212524	-0.978500008583069	-0.60290002822876	-0.219899997115135	0.137799993157387	0.45210000872612	0.715300023555756	0.925899982452393	1.08640003204346	1.20159995555878	1.27740001678467	1.32000005245209	1.33560001850128	1.32959997653961	1.307000041008	1.27219998836517	1.22880005836487	1.1797000169754	-1.26440000534058	-1.30569994449615	-1.26339995861053	-1.16680002212524	-1.03770005702972	-0.89190000295639	-0.740599989891052	-0.591400027275085	-0.449299991130829	-0.317400008440018	-0.196999996900558	-0.0888999998569489	0.0071000000461936	0.091499999165535	0.165199995040894	0.229000002145767	0.283899992704391	0.331000000238419	0.371100008487701	-1.26709997653961	-1.30859994888306	-1.26730000972748	-1.17239999771118	-1.04540002346039	-0.90149998664856	-0.751500010490417	-0.60259997844696	-0.459899991750717	-0.326200008392334	-0.203400000929832	-0.0922000035643578	0.00730000017210841	0.0954999998211861	0.172900006175041	0.24040000140667	0.298700004816055	0.348800003528595	0.391600012779236
21-08-2012	0.657759172936434	-1.32922721192227	-239.856949647282	237.795126651082	1.47339999675751	1.65030002593994	1.79180002212524	1.90620005130768	1.9996999502182	2.07660007476807	2.14039993286133	2.19339990615845	2.23769998550415	2.2746000289917	2.30529999732971	2.33060002326965	2.35130000114441	2.36800003051758	2.38109993934631	2.39120006561279	2.39860010147095	2.40359997749329	2.37770009040833	2.65370011329651	2.40659999847412	2.58349990844727	1.86960005760193	2.12310004234314	2.29900002479553	2.42149996757507	2.50690008699894	2.56579993665218	2.60489988327026	2.62910002470016	2.64159995317459	2.64440011978149	2.63950002193451	2.62809991836548	2.61140012741089	2.59039998054504	2.56580007076263	2.53869986534119	2.50950002670288	2.47919988632202	2.44830000400543	1.47679996490479	1.65260004997253	1.79219996929169	1.90439999103546	1.99539995193481	2.06979990005493	2.13109993934631	2.18179988861084	2.22399997711182	2.25889992713928	2.2878999710083	2.3118999004364	2.33150005340576	2.34730005264282	2.35999989509583	2.36999988555908	2.37750005722046	2.38299989700317	2.38669991493225	4.72014388816547	4.79256720974471	-0.681500017642975	0.904100000858307	0.346199989318848	-1.36370003223419	-1.18910002708435	-0.869400024414062	-0.49210000038147	-0.112000003457069	0.239099994301796	0.544600009918213	0.797699987888336	0.998099982738495	1.14939999580383	1.25680005550385	1.32669997215271	1.36549997329712	1.37919998168945	1.37349998950958	1.35290002822876	1.32179999351501	1.28340005874634	1.24039995670319	-1.17630004882812	-1.21440005302429	-1.16849994659424	-1.06910002231598	-0.938300013542175	-0.792100012302399	-0.641700029373169	-0.494300007820129	-0.35479998588562	-0.225899994373322	-0.10869999974966	-0.00380000006407499	0.0891000032424927	0.170800000429153	0.241999998688698	0.303700000047684	0.35699999332428	0.402799993753433	0.44200000166893	-1.17859995365143	-1.21679997444153	-1.17190003395081	-1.07410001754761	-0.945200026035309	-0.800599992275238	-0.651000022888184	-0.503600001335144	-0.363000005483627	-0.232099995017052	-0.112199999392033	-0.00400000018998981	0.0926000028848648	0.178100004792213	0.253100007772446	0.318399995565414	0.375099986791611	0.423900008201599	0.465799987316132
20-08-2012	0.628337866130433	-1.31810915017299	-238.666692393129	236.857595562931	1.45759999752045	1.63419997692108	1.77660000324249	1.89240002632141	1.98730003833771	2.06559991836548	2.13059997558594	2.18470001220703	2.22989988327026	2.26749992370605	2.29879999160767	2.32470011711121	2.34599995613098	2.36319994926453	2.37700009346008	2.38770008087158	2.39580011367798	2.4015998840332	2.3691999912262	2.65370011329651	2.4054000377655	2.58159995079041	1.85149997472763	2.10829997062683	2.2885000705719	2.41499996185303	2.50320008397102	2.56400004029274	2.60420000553131	2.62910008430481	2.64170002937317	2.64479994773865	2.64030015468597	2.62969994544983	2.6139999628067	2.59429979324341	2.57159996032715	2.54659998416901	2.51990008354187	2.49229991436005	2.46400010585785	1.46089994907379	1.63639998435974	1.77699995040894	1.89049994945526	1.98290002346039	2.05859994888306	2.12109994888306	2.17280006408691	2.21569991111755	2.25139999389648	2.28099989891052	2.30539989471436	2.32559990882874	2.34190011024475	2.35520005226135	2.36570000648499	2.37380003929138	2.3798999786377	2.38439989089966	4.82034948511732	4.89679376817173	-0.652499973773956	0.932900011539459	0.373199999332428	-1.33589994907379	-1.15799999237061	-0.839200019836426	-0.46399998664856	-0.0852999985218048	0.265199989080429	0.571200013160706	0.825500011444092	1.02769994735718	1.18079996109009	1.28989994525909	1.3610999584198	1.40069997310638	1.41470003128052	1.40849995613098	1.38699996471405	1.35430002212524	1.31379997730255	1.2684999704361	-1.16489994525909	-1.19669997692108	-1.14760005474091	-1.04649996757507	-0.91509997844696	-0.768599987030029	-0.617900013923645	-0.470400005578995	-0.33050000667572	-0.201199993491173	-0.0835999995470047	0.0218000002205372	0.115199998021126	0.197300001978874	0.268799990415573	0.330900013446808	0.384299993515015	0.430200010538101	0.469300001859665	-1.16719996929169	-1.19920003414154	-1.15100002288818	-1.0514999628067	-0.921800017356873	-0.776799976825714	-0.626900017261505	-0.479200005531311	-0.338200002908707	-0.206699997186661	-0.0861999988555908	0.0226000007241964	0.119800001382828	0.205799996852875	0.281199991703033	0.347000002861023	0.403899997472763	0.452899992465973	0.494800001382828
17-08-2012	0.653295698329841	-1.35456785129549	-248.817175884693	246.950830154702	1.46930003166199	1.64530003070831	1.78620004653931	1.90009999275208	1.99329996109009	2.0699999332428	2.13380002975464	2.18700003623962	2.23149991035461	2.2688000202179	2.29990005493164	2.32570004463196	2.34699988365173	2.3643000125885	2.3782000541687	2.38899993896484	2.39709997177124	2.40289998054504	2.36969995498657	2.64949989318848	2.40659999847412	2.57710003852844	1.86329996585846	2.11579996347427	2.29109996557236	2.41350001096725	2.49919994175434	2.55870002508163	2.59879988431931	2.62429988384247	2.63830006122589	2.64300000667572	2.64010000228882	2.63060009479523	2.61590003967285	2.59689998626709	2.57429993152618	2.54889988899231	2.52149999141693	2.49259996414185	2.46300005912781	1.47269999980927	1.64760005474091	1.78659999370575	1.89830005168915	1.9889999628067	2.06329989433289	2.12459993362427	2.17540001869202	2.21779990196228	2.25309991836548	2.28239989280701	2.30679988861084	2.32699990272522	2.34340000152588	2.35669994354248	2.36719989776611	2.37540006637573	2.38150000572205	2.38579988479614	4.78641957356013	4.85806858329721	-0.648800015449524	0.935899972915649	0.377700001001358	-1.34039998054504	-1.15849995613098	-0.836600005626678	-0.459399998188019	-0.0799999982118607	0.270500004291534	0.575800001621246	0.829100012779236	1.0300999879837	1.182000041008	1.28999996185303	1.36049997806549	1.3996000289917	1.41330003738403	1.40719997882843	1.38610005378723	1.35399997234344	1.31439995765686	1.26999998092651	-1.17340004444122	-1.20319998264313	-1.15209996700287	-1.04939997196198	-0.916599988937378	-0.76910001039505	-0.617799997329712	-0.469799995422363	-0.329699993133545	-0.200299993157387	-0.0828000009059906	0.0225000008940697	0.115800000727177	0.197699993848801	0.269199997186661	0.331099987030029	0.384499996900558	0.430400013923645	0.469599992036819	-1.17569994926453	-1.20570003986359	-1.15559995174408	-1.05449998378754	-0.923399984836578	-0.777400016784668	-0.626800000667572	-0.478700011968613	-0.337399989366531	-0.205799996852875	-0.0854000002145767	0.0232999995350838	0.120399996638298	0.206300005316734	0.281599998474121	0.347299993038177	0.404100000858307	0.453099995851517	0.495099991559982
16-08-2012	0.762743920123922	-1.46467110815638	-167.894807710861	165.607866707902	1.49759995937347	1.67750000953674	1.81780004501343	1.92910003662109	2.01859998703003	2.09170007705688	2.15210008621216	2.20250010490417	2.24489998817444	2.28069996833801	2.31080007553101	2.33629989624023	2.35750007629395	2.37520003318787	2.38960003852844	2.40129995346069	2.41039991378784	2.41729998588562	2.38809990882874	2.64359998703003	2.42230010032654	2.57509994506836	1.90560001134872	2.15160000324249	2.31520003080368	2.42579996585846	2.5021000020206	2.55529993772507	2.59240001440048	2.61770004034042	2.63350009918213	2.64160001277924	2.64299988746643	2.6385999917984	2.62899971008301	2.61510014533997	2.59750008583069	2.57690000534058	2.55400013923645	2.5291999578476	2.50330007076263	1.50109994411469	1.67980003356934	1.8183000087738	1.92739999294281	2.01469993591309	2.08540010452271	2.14350008964539	2.19180011749268	2.23210000991821	2.26600003242493	2.29450011253357	2.31839990615845	2.33850002288818	2.35520005226135	2.36890006065369	2.38010001182556	2.38910007476807	2.39599990844727	2.40129995346069	4.52133100416834	4.61640373198042	-0.637000024318695	0.962700009346008	0.408199995756149	-1.37580001354218	-1.17599999904633	-0.833599984645844	-0.439599990844727	-0.0494999997317791	0.305599987506866	0.610199987888336	0.859000027179718	1.05320000648499	1.19719994068146	1.29739999771118	1.36070001125336	1.39400005340576	1.40359997749329	1.39499998092651	1.37310004234314	1.34179997444153	1.30449998378754	1.2635999917984	-1.20449995994568	-1.23290002346039	-1.17599999904633	-1.06599998474121	-0.925999999046326	-0.77240002155304	-0.616299986839294	-0.464899986982346	-0.322800010442734	-0.192399993538857	-0.0746999979019165	0.0300999991595745	0.122599996626377	0.203500002622604	0.273999989032745	0.334899991750717	0.38740000128746	0.432599991559982	0.471300005912781	-1.20700001716614	-1.23559999465942	-1.17980003356934	-1.07140004634857	-0.933300018310547	-0.7810999751091	-0.625699996948242	-0.474000006914139	-0.330599993467331	-0.197899997234344	-0.0772000029683113	0.031199999153614	0.127499997615814	0.212400004267693	0.286700010299683	0.351300001144409	0.407200008630753	0.455399990081787	0.496899992227554
15-08-2012	0.711998573361503	-1.41220098294068	-184.038904820756	181.771283173194	1.50220000743866	1.67780005931854	1.81459999084473	1.92309999465942	2.0106999874115	2.08249998092651	2.14229989051819	2.1923999786377	2.23489999771118	2.27090001106262	2.30139994621277	2.32719993591309	2.34879994392395	2.36669993400574	2.38120007514954	2.39269995689392	2.4015998840332	2.40799999237061	2.37100005149841	2.6340000629425	2.41230010986328	2.56069993972778	1.90109997987747	2.14020001888275	2.29949998855591	2.40829998254776	2.48459991812706	2.53939989209175	2.57889997959137	2.60679996013641	2.62529993057251	2.63540005683899	2.63809990882874	2.63409996032715	2.62409996986389	2.6088000535965	2.58900010585785	2.56520009040833	2.53839993476868	2.50929999351501	2.47850000858307	1.50569999217987	1.68019998073578	1.81529998779297	1.92170000076294	2.00699996948242	2.07660007476807	2.1340000629425	2.18199992179871	2.22239995002747	2.25650000572205	2.2853000164032	2.30960011482239	2.32990002632141	2.34680008888245	2.36059999465942	2.37170004844666	2.38039994239807	2.38700008392334	2.39179992675781	4.54755072194187	4.63466409476862	-0.670099973678589	0.914099991321564	0.363599985837936	-1.3885999917984	-1.19780004024506	-0.863499999046326	-0.476000010967255	-0.0907000005245209	0.260899990797043	0.563300013542175	0.810999989509583	1.00460004806519	1.14869999885559	1.24930000305176	1.31319999694824	1.34710001945496	1.35720002651215	1.34909999370575	1.32760000228882	1.29670000076294	1.25950002670288	1.21870005130768	-1.20910000801086	-1.24179995059967	-1.18920004367828	-1.08319997787476	-0.946799993515015	-0.796299993991852	-0.642700016498566	-0.493600010871887	-0.353199988603592	-0.224199995398521	-0.107600003480911	-0.00359999993816018	0.0882000029087067	0.168599992990494	0.238600000739098	0.299199998378754	0.35139998793602	0.396299988031387	0.434799998998642	-1.21150004863739	-1.24440002441406	-1.19289994239807	-1.08860003948212	-0.954100012779236	-0.80510002374649	-0.652400016784668	-0.503099977970123	-0.36149999499321	-0.230399996042252	-0.111000001430511	-0.00370000000111759	0.0917000025510788	0.175899997353554	0.249500006437302	0.31360000371933	0.369100004434586	0.416999995708466	0.458099991083145
14-08-2012	0.607981587227808	-1.33416432109005	-208.462380553042	206.17413594985	1.53649997711182	1.70609998703003	1.83589994907379	1.93770003318787	2.01959991455078	2.0871000289917	2.1438000202179	2.1923999786377	2.23440003395081	2.27080011367798	2.3024001121521	2.32969999313354	2.3529999256134	2.37269997596741	2.3889000415802	2.40199995040894	2.41210007667542	2.41950011253357	2.3585000038147	2.62899994850159	2.42429995536804	2.54469990730286	1.92590004205704	2.14829993247986	2.29259997606277	2.39130002260208	2.46310000121593	2.51850007474422	2.56259989738464	2.5978000164032	2.62480002641678	2.64390003681183	2.65499985218048	2.65810012817383	2.65339994430542	2.64150011539459	2.62279999256134	2.59820008277893	2.5686000585556	2.53470015525818	2.4977000951767	1.54019999504089	1.70879995822906	1.83700001239777	1.93690001964569	2.01670002937317	2.08209991455078	2.13669991493225	2.18309998512268	2.22300004959106	2.25740003585815	2.28710007667542	2.31259989738464	2.33439993858337	2.35269999504089	2.36789989471436	2.38030004501343	2.39010000228882	2.39739990234375	2.40269994735718	4.55637063497342	4.63357238140172	-0.754400014877319	0.815599977970123	0.269400000572205	-1.45070004463196	-1.27119994163513	-0.944999992847443	-0.563399970531464	-0.182199999690056	0.166600003838539	0.467000007629395	0.713299989700317	0.9060999751091	1.04960000514984	1.14970004558563	1.21329998970032	1.24699997901917	1.25689995288849	1.24870002269745	1.22699999809265	1.19579994678497	1.15849995613098	1.11749994754791	-1.25479996204376	-1.29480004310608	-1.24839997291565	-1.14740002155304	-1.01499998569489	-0.867699980735779	-0.716799974441528	-0.569700002670288	-0.430999994277954	-0.303299993276596	-0.187800005078316	-0.0847999975085258	0.00630000000819564	0.0860000029206276	0.155399993062019	0.215399995446205	0.267199993133545	0.311699986457825	0.349700003862381	-1.25740003585815	-1.29770004749298	-1.25220000743866	-1.15299999713898	-1.02269995212555	-0.87720000743866	-0.727400004863739	-0.58050000667572	-0.441000014543533	-0.311699986457825	-0.193800002336502	-0.0878000035881996	0.00650000013411045	0.089599996805191	0.162400007247925	0.225700005888939	0.280499994754791	0.327699989080429	0.36829999089241
13-08-2012	0.55459755849426	-1.27547409897307	-247.852903447771	245.498267178496	1.53289997577667	1.70089995861053	1.82710003852844	1.92480003833771	2.00279998779297	2.06699991226196	2.12120008468628	2.16810011863708	2.20919990539551	2.24539995193481	2.27729988098145	2.30529999732971	2.3296000957489	2.3503999710083	2.36770009994507	2.38170003890991	2.39269995689392	2.40070009231567	2.32890009880066	2.59540009498596	2.40590000152588	2.50670003890991	1.92190003395081	2.13440001010895	2.26800000667572	2.35790002346039	2.42439994215965	2.47790003567934	2.52330002188683	2.56199997663498	2.59430003166199	2.61929988861084	2.63640010356903	2.64480006694794	2.64450001716614	2.63559997081757	2.61840009689331	2.59370005130768	2.56239998340607	2.52530002593994	2.48350012302399	1.53659999370575	1.70350003242493	1.82829999923706	1.9242000579834	2.00029993057251	2.0625	2.11479997634888	2.15960001945496	2.19860005378723	2.23280000686646	2.26270008087158	2.28880000114441	2.31139993667603	2.3306999206543	2.34680008888245	2.35999989509583	2.37039995193481	2.37829995155334	2.38380002975464	4.58667217130501	4.65103432250299	-0.819100022315979	0.729099988937378	0.187399998307228	-1.47870004177094	-1.31599998474121	-1.00409996509552	-0.633499979972839	-0.260300010442734	0.0834000036120415	0.381199985742569	0.626900017261505	0.82039999961853	0.96560001373291	1.06819999217987	1.13460004329681	1.17120003700256	1.18410003185272	1.17869997024536	1.15970003604889	1.13090002536774	1.09570002555847	1.05659997463226	-1.26530003547668	-1.31410002708435	-1.27590000629425	-1.18239998817444	-1.05659997463226	-0.914699971675873	-0.768199980258942	-0.624700009822845	-0.48870000243187	-0.363000005483627	-0.248999997973442	-0.146899998188019	-0.0564999990165234	0.0229000002145767	0.0922000035643578	0.152300000190735	0.204199999570847	0.24889999628067	0.287299990653992	-1.26789999008179	-1.31690001487732	-1.27970004081726	-1.18789994716644	-1.06420004367828	-0.924300014972687	-0.77920001745224	-0.636099994182587	-0.499700009822845	-0.37279999256134	-0.25670000910759	-0.151999995112419	-0.0586999990046024	0.0239000003784895	0.0962999984622002	0.159500002861023	0.214300006628036	0.261599987745285	0.30239999294281
10-08-2012	0.485545607422511	-1.15028007221403	-221.615541681393	219.340456176277	1.50569999217987	1.68620002269745	1.82200002670288	1.9268000125885	2.00979995727539	2.07750010490417	2.13409996032715	2.18239998817444	2.22429990768433	2.26090002059937	2.29290008544922	2.32089996337891	2.34500002861023	2.36560010910034	2.38269996643066	2.39669990539551	2.40750002861023	2.41540002822876	2.35949993133545	2.61809992790222	2.42059993743896	2.53550004959106	1.92300006747246	2.15259999036789	2.2956999540329	2.38989996910095	2.45679998397827	2.50850009173155	2.55079987645149	2.5861998796463	2.61519998311996	2.63730001449585	2.65199995040894	2.658900141716	2.65760004520416	2.6482001543045	2.63100004196167	2.60660004615784	2.57570004463196	2.53929996490479	2.49820005893707	1.50909996032715	1.68840003013611	1.82260000705719	1.92540001869202	2.0064001083374	2.07200002670288	2.12649989128113	2.17280006408691	2.21259999275208	2.24720001220703	2.27729988098145	2.30340003967285	2.32590007781982	2.34500002861023	2.36100006103516	2.37409996986389	2.38450002670288	2.39229989051819	2.39790010452271	4.67326164231431	4.75083064012718	-0.846400022506714	0.71340000629425	0.163399994373322	-1.47590005397797	-1.33029997348785	-1.02869999408722	-0.662999987602234	-0.290199995040894	0.0560000017285347	0.358000010251999	0.60860002040863	0.807200014591217	0.957000017166138	1.06340003013611	1.13259994983673	1.17089998722076	1.18439996242523	1.17869997024536	1.15849995613098	1.12779998779297	1.09010004997253	1.04799997806549	-1.23790001869202	-1.29809999465942	-1.26909995079041	-1.18250000476837	-1.06169998645782	-0.923200011253357	-0.778800010681152	-0.63620001077652	-0.500500023365021	-0.374700009822845	-0.26010000705719	-0.157299995422363	-0.066200003027916	0.0138999996706843	0.0838000029325485	0.144400000572205	0.196700006723404	0.241500005125999	0.280000001192093	-1.24030005931854	-1.30050003528595	-1.27240002155304	-1.18760001659393	-1.06889998912811	-0.932500004768372	-0.789499998092651	-0.647599995136261	-0.511600017547607	-0.384600013494492	-0.268099993467331	-0.162799999117851	-0.0687000006437302	0.0144999995827675	0.0874999985098839	0.151199996471405	0.206300005316734	0.253899991512299	0.294600009918213
09-08-2012	0.539355807440251	-1.17588562413696	-231.2365506932	228.76634865472	1.50950002670288	1.69659996032715	1.83599996566772	1.94280004501343	2.02710008621216	2.09579992294312	2.15330004692078	2.20260000228882	2.24550008773804	2.28309988975525	2.31620001792908	2.3452000617981	2.37030005455017	2.39170002937317	2.40949988365173	2.42389988899231	2.43510007858276	2.44320011138916	2.3840000629425	2.64890003204346	2.44829988479614	2.56200003623962	1.94420003890991	2.17740005254745	2.32039999961853	2.41370004415512	2.48050004243851	2.53309999406338	2.57740008831024	2.61519992351532	2.64679992198944	2.67140001058578	2.68809986114502	2.69620001316071	2.6952999830246	2.68549990653992	2.66719996929169	2.64090013504028	2.60770010948181	2.56819987297058	2.52380013465881	1.51279997825623	1.69869995117188	1.83640003204346	1.94120001792908	2.02349996566772	2.08999991416931	2.14540004730225	2.19250011444092	2.23329997062683	2.2688000202179	2.29990005493164	2.32690000534058	2.35019993782043	2.3701000213623	2.38669991493225	2.40019989013672	2.4109001159668	2.41890001296997	2.42449998855591	4.55656425805067	4.62654350890894	-0.829699993133545	0.726100027561188	0.181400001049042	-1.47230005264282	-1.32210004329681	-1.01450002193451	-0.64410001039505	-0.26910001039505	0.0768000036478043	0.376500010490417	0.623499989509583	0.817700028419495	0.96289998292923	1.06500005722046	1.130499958992	1.16600000858307	1.17770004272461	1.17089998722076	1.15059995651245	1.12059998512268	1.08430004119873	1.04419994354248	-1.22839999198914	-1.28989994525909	-1.26010000705719	-1.17200005054474	-1.04960000514984	-0.909900009632111	-0.764699995517731	-0.621900022029877	-0.48649999499321	-0.361200004816055	-0.247600004076958	-0.145799994468689	-0.0557999983429909	0.023199999704957	0.0921000018715858	0.151800006628036	0.203199997544289	0.247500002384186	0.285400003194809	-1.2305999994278	-1.29229998588562	-1.26339995861053	-1.17709994316101	-1.05680000782013	-0.919099986553192	-0.775300025939941	-0.633099973201752	-0.497299998998642	-0.370799988508224	-0.255100011825562	-0.15090000629425	-0.0579000003635883	0.0241999998688698	0.0961999967694283	0.158800005912781	0.213100001215935	0.259999990463257	0.30019998550415
08-08-2012	0.536365894841537	-1.13109642724931	-205.798085486586	203.145681776833	1.50680005550385	1.70190000534058	1.84630000591278	1.95609998703003	2.04229998588562	2.11209988594055	2.1703999042511	2.22029995918274	2.26379990577698	2.30200004577637	2.33570003509521	2.36520004272461	2.39079999923706	2.41269993782043	2.43099999427795	2.44580006599426	2.457200050354	2.46550011634827	2.4096999168396	2.67260003089905	2.47079992294312	2.58559989929199	1.96169999241829	2.20160001516342	2.34609997272491	2.43860000371933	2.50429996848106	2.55610010772943	2.59999993443489	2.63830000162125	2.67070007324219	2.69630008935928	2.71399998664856	2.72309994697571	2.72289991378784	2.71360003948212	2.69519996643066	2.66849994659424	2.63440012931824	2.59380006790161	2.54770016670227	1.50999999046326	1.70379996299744	1.84640002250671	1.95420002937317	2.03819990158081	2.10590004920959	2.16210007667542	2.20980000495911	2.25110006332397	2.28710007667542	2.31870007514954	2.34619998931885	2.36999988555908	2.39030003547668	2.40720009803772	2.42109990119934	2.43210005760193	2.44029998779297	2.44600009918213	4.5161351938697	4.59357053253138	-0.868900001049042	0.688000023365021	0.142000004649162	-1.49269998073578	-1.35440003871918	-1.05250000953674	-0.684300005435944	-0.309799998998642	0.0364999994635582	0.337099999189377	0.584999978542328	0.780200004577637	0.926500022411346	1.02970004081726	1.09640002250671	1.1331000328064	1.14600002765656	1.14059996604919	1.12170004844666	1.09319996833801	1.05830001831055	1.01979994773865	-1.22360002994537	-1.29579997062683	-1.27349996566772	-1.19060003757477	-1.07179999351501	-0.934599995613098	-0.79119998216629	-0.649600028991699	-0.514999985694885	-0.390300005674362	-0.27700001001358	-0.175400003790855	-0.0855000019073486	-0.0063999998383224	0.0625	0.122299998998642	0.17399999499321	0.218500003218651	0.25670000910759	-1.2257000207901	-1.29799997806549	-1.27660000324249	-1.19539999961853	-1.07889997959137	-0.94379997253418	-0.801900029182434	-0.661099970340729	-0.526300013065338	-0.400499999523163	-0.285400003194809	-0.181400001049042	-0.088699996471405	-0.00669999979436398	0.0653000026941299	0.128000006079674	0.182500004768372	0.229499995708466	0.270000010728836
07-08-2012	0.452292811867155	-1.08649758767953	-242.084847964209	239.577064537019	1.52830004692078	1.72060000896454	1.86479997634888	1.97549998760223	2.06259989738464	2.13319993019104	2.19180011749268	2.24149990081787	2.28419995307922	2.32119989395142	2.35330009460449	2.38109993934631	2.40490007400513	2.42499995231628	2.44160008430481	2.45490002632141	2.46499991416931	2.4721999168396	2.43249988555908	2.68630003929138	2.47659993171692	2.60750007629395	1.97389996051788	2.21679997444153	2.36640000343323	2.46319997310638	2.53040000796318	2.58099995687371	2.6216000020504	2.65469986200333	2.68099999427795	2.70029997825623	2.71209996938705	2.71599996089935	2.71180009841919	2.69959986209869	2.6797000169754	2.65310001373291	2.62020003795624	2.582200050354	2.53990012407303	1.53159999847412	1.72269999980927	1.86510002613068	1.97360002994537	2.05859994888306	2.12700009346008	2.18339991569519	2.23090004920959	2.27150011062622	2.30649995803833	2.33660006523132	2.36260008811951	2.38490009307861	2.40359997749329	2.41910004615784	2.4316999912262	2.44149994850159	2.4488000869751	2.45379996299744	4.58047825013827	4.64922483122938	-0.906000018119812	0.653599977493286	0.105800002813339	-1.52559995651245	-1.38909995555878	-1.08910000324249	-0.722100019454956	-0.347799986600876	-0.0007999999797903	0.300799995660782	0.550100028514862	0.746500015258789	0.893800020217896	0.997500002384186	1.06420004367828	1.1003999710083	1.11230003833771	1.1055999994278	1.08480000495911	1.05420005321503	1.01699995994568	0.975799977779388	-1.25759994983673	-1.32969999313354	-1.30780005455017	-1.2253999710083	-1.10699999332428	-0.970000028610229	-0.826600015163422	-0.684899985790253	-0.549899995326996	-0.424899995326996	-0.311199992895126	-0.209299996495247	-0.119000002741814	-0.0397999994456768	0.0293000005185604	0.0891000032424927	0.140699997544289	0.185000002384186	0.222900003194809	-1.25989997386932	-1.33200001716614	-1.31099998950958	-1.23039996623993	-1.1143000125885	-0.979600012302399	-0.83789998292923	-0.697000026702881	-0.561999976634979	-0.435999989509583	-0.320600003004074	-0.216399997472763	-0.123499996960163	-0.0414000004529953	0.0306000001728535	0.093299999833107	0.147499993443489	0.1942999958992	0.234400004148483
06-08-2012	0.450741912512032	-0.929774138914168	-217.809199783529	214.927178891554	1.44079995155334	1.64789998531342	1.80089998245239	1.91680002212524	2.00710010528564	2.0796000957489	2.13949990272522	2.19020009040833	2.23390007019043	2.27189993858337	2.30509996414185	2.33400011062622	2.35879993438721	2.3798999786377	2.39730000495911	2.41129994392395	2.42190003395081	2.42950010299683	2.39439988136292	2.64439988136292	2.43409991264343	2.5650999546051	1.92360001802444	2.17800003290176	2.32950007915497	2.42430007457733	2.48899999260902	2.53819998726249	2.57849998772144	2.61260005831718	2.64079999923706	2.66230010986328	2.67650002241135	2.68239998817444	2.67960000038147	2.66799998283386	2.64809989929199	2.62020015716553	2.58539986610413	2.54450011253357	2.49860006570816	1.44340002536774	1.64919996261597	1.80030000209808	1.91400003433228	2.00209999084473	2.07240009307861	2.13019990921021	2.17880010604858	2.22029995918274	2.25629997253418	2.28749990463257	2.31450009346008	2.33769989013672	2.35730004310608	2.37360000610352	2.38680005073547	2.39709997177124	2.4047999382019	2.40989995002747	4.51331157709789	4.58896439027564	-0.963100016117096	0.602500021457672	0.0498000010848045	-1.53320002555847	-1.42820000648499	-1.14320003986359	-0.781700015068054	-0.407900005578995	-0.0590999983251095	0.245399996638298	0.49770000576973	0.697000026702881	0.84689998626709	0.952899992465973	1.02160000801086	1.05970001220703	1.07340002059937	1.0683000087738	1.04929995536804	1.02040004730225	0.984899997711182	0.945599973201752	-1.19939994812012	-1.29960000514984	-1.29750001430511	-1.22889995574951	-1.12000000476837	-0.989600002765656	-0.8507000207901	-0.712100028991699	-0.579200029373169	-0.455599993467331	-0.342799991369247	-0.241600006818771	-0.151700004935265	-0.0727000012993813	-0.00370000000111759	0.0560999996960163	0.107799999415874	0.152300000190735	0.190400004386902	-1.2010999917984	-1.30120003223419	-1.29980003833771	-1.23300004005432	-1.12650001049042	-0.998499989509583	-0.861500024795532	-0.723999977111816	-0.591400027275085	-0.467099994421005	-0.352899998426437	-0.249599993228912	-0.157299995422363	-0.0755999982357025	-0.00389999989420176	0.0586999990046024	0.112999998033047	0.159799993038177	0.200100004673004
03-08-2012	0.444838319094657	-0.892976846747122	-232.503659803306	229.722579888331	1.39610004425049	1.61520004272461	1.77760004997253	1.90040004253387	1.99549996852875	2.07109999656677	2.13269996643066	2.18400001525879	2.22760009765625	2.26500010490417	2.29730010032654	2.32509994506836	2.34879994392395	2.36879992485046	2.38529992103577	2.39849996566772	2.40849995613098	2.41560006141663	2.40590000152588	2.63700008392334	2.41989994049072	2.56920003890991	1.90589994192123	2.17740005254745	2.33860003948212	2.43700003623962	2.50069990754128	2.54580008983612	2.58040004968643	2.60830000042915	2.630499958992	2.64669996500015	2.65649998188019	2.65929996967316	2.65450000762939	2.64209997653961	2.62230002880096	2.59540009498596	2.56220006942749	2.52349996566772	2.48020005226135	1.39830005168915	1.61600005626678	1.77639997005463	1.89690005779266	1.98969995975494	2.06299996376038	2.1224000453949	2.1716001033783	2.21320009231567	2.24860000610352	2.27909994125366	2.30520009994507	2.32750010490417	2.34619998931885	2.36179995536804	2.37430000305176	2.38409996032715	2.39140009880066	2.39630007743835	4.59532161667765	4.66797321050952	-0.946900010108948	0.602100014686584	0.0511999987065792	-1.49039995670319	-1.39530003070831	-1.12170004844666	-0.77020001411438	-0.403499990701675	-0.058899998664856	0.243900001049042	0.496499985456467	0.69760000705719	0.850099980831146	0.959200024604797	1.03100001811981	1.07200002670288	1.08819997310638	1.08510005474091	1.06760001182556	1.03970003128052	1.00469994544983	0.965399980545044	-1.15680003166199	-1.25849997997284	-1.25999999046326	-1.19579994678497	-1.09140002727509	-0.964900016784668	-0.82940000295639	-0.693300008773804	-0.5625	-0.440200001001358	-0.328399986028671	-0.227599993348122	-0.137999996542931	-0.0590000003576279	0.00999999977648258	0.0701000019907951	0.121899999678135	0.166600003838539	0.204999998211861	-1.1583000421524	-1.25989997386932	-1.26209998130798	-1.19949996471405	-1.09730005264282	-0.973200023174286	-0.83950001001358	-0.704599976539612	-0.574000000953674	-0.451099991798401	-0.337900012731552	-0.235100001096725	-0.14300000667572	-0.0614000000059605	0.010499999858439	0.0732000023126602	0.127700001001358	0.174799993634224	0.215399995446205
02-08-2012	0.47954716250078	-0.784547803455458	-168.952650282431	165.583428479071	1.34809994697571	1.57249999046326	1.73339998722076	1.85169994831085	1.94169998168945	2.01270008087158	2.07100009918213	2.12050008773804	2.1635000705719	2.20149993896484	2.23530006408691	2.26530003547668	2.29159998893738	2.31430006027222	2.33360004425049	2.34940004348755	2.36190009117126	2.37120008468628	2.33850002288818	2.56710004806519	2.37730002403259	2.4886999130249	1.87880003452301	2.13789999485016	2.28050005435944	2.36279994249344	2.4171000123024	2.45989997684956	2.49809993803501	2.53409999608994	2.5670000910759	2.59530001878738	2.61700004339218	2.63059985637665	2.63490009307861	2.62950003147125	2.61440008878708	2.58999991416931	2.55719995498657	2.51689994335175	2.47029995918274	1.35000002384186	1.57290005683899	1.73189997673035	1.84809994697571	1.93599998950958	2.00510001182556	2.06139993667603	2.10899996757507	2.15000009536743	2.18600010871887	2.21779990196228	2.24580001831055	2.27020001411438	2.29139995574951	2.3092999458313	2.32410001754761	2.33590006828308	2.34500002861023	2.35139989852905	4.34165989188828	4.42985925469512	-1.00090003013611	0.527599990367889	-0.0115999998524785	-1.51810002326965	-1.44319999217987	-1.17540001869202	-0.824899971485138	-0.459500014781952	-0.118100002408028	0.179700002074242	0.425700008869171	0.619700014591217	0.76529997587204	0.868300020694733	0.935500025749207	0.97350001335144	0.988499999046326	0.985899984836578	0.970499992370605	0.946099996566772	0.915799975395203	0.882200002670288	-1.12119996547699	-1.24829995632172	-1.26540005207062	-1.21119999885559	-1.11339998245239	-0.991999983787537	-0.860599994659424	-0.728399991989136	-0.601199984550476	-0.482499986886978	-0.374000012874603	-0.27649998664856	-0.189899995923042	-0.113600000739098	-0.046900000423193	0.0111999996006489	0.0615000016987324	0.104900002479553	0.142399996519089	-1.12230002880096	-1.24909996986389	-1.26689994335175	-1.21420001983643	-1.11880004405975	-0.999800026416779	-0.870400011539459	-0.739600002765656	-0.612900018692017	-0.493900001049042	-0.384400010108948	-0.285299986600876	-0.196600005030632	-0.117899999022484	-0.0487999990582466	0.0116999996826053	0.064300000667572	0.109899997711182	0.149399995803833
01-08-2012	0.488830310512354	-0.79050391438777	-195.897852214652	192.575526240753	1.3555999994278	1.58829998970032	1.755499958992	1.87839996814728	1.97169995307922	2.04489994049072	2.10459995269775	2.15470004081726	2.19790005683899	2.23559999465942	2.2688000202179	2.29789996147156	2.3231999874115	2.34489989280701	2.36299991607666	2.37770009040833	2.38899993896484	2.39720010757446	2.38420009613037	2.60310006141663	2.40229988098145	2.53139996528625	1.90519997477531	2.17530000209808	2.32409989833832	2.40910005569458	2.46350008249283	2.504299916327	2.53950004279613	2.57160004973412	2.6003999710083	2.6243000626564	2.64179992675781	2.65130001306534	2.65190005302429	2.64310002326965	2.62530016899109	2.59860014915466	2.56389999389648	2.52220004796982	2.4747000336647	1.35739994049072	1.58860003948212	1.75370001792908	1.87440001964569	1.96549999713898	2.03670001029968	2.09430003166199	2.14249992370605	2.18370008468628	2.21939992904663	2.25069999694824	2.27800011634827	2.30159997940063	2.32179999351501	2.33870005607605	2.35260009765625	2.36350011825562	2.37159991264343	2.37709999084473	4.35365000573857	4.43295559906483	-0.978399991989136	0.58569997549057	0.0357999987900257	-1.521399974823	-1.43760001659393	-1.15849995613098	-0.796700000762939	-0.421299993991852	-0.0715999975800514	0.232299998402596	0.482499986886978	0.678699970245361	0.824999988079071	0.927500009536743	0.9932000041008	1.02900004386902	1.04130005836487	1.03559994697571	1.01699995994568	0.989300012588501	0.955900013446808	0.919099986553192	-1.1253000497818	-1.25069999694824	-1.26440000534058	-1.20580005645752	-1.1032999753952	-0.977199971675873	-0.841400027275085	-0.705399990081787	-0.57480001449585	-0.453399986028671	-0.342700004577637	-0.243300005793571	-0.155300006270409	-0.0780000016093254	-0.0105999996885657	0.0478999987244606	0.0984999984502792	0.142000004649162	0.179399996995926	-1.12639999389648	-1.25160002708435	-1.26590001583099	-1.208899974823	-1.1088000535965	-0.985099971294403	-0.851400017738342	-0.716600000858307	-0.586499989032745	-0.464399993419647	-0.352400004863739	-0.251199990510941	-0.160899996757507	-0.0810000002384186	-0.0109999999403954	0.0500999987125397	0.103100001811981	0.148800000548363	0.188299998641014
31-07-2012	0.470706445952284	-0.736429432858493	-221.076635684131	217.698388149387	1.32480001449585	1.55789995193481	1.72490000724792	1.84730005264282	1.93990004062653	2.01239991188049	2.07139992713928	2.12109994888306	2.16409993171692	2.20180010795593	2.23519992828369	2.26480007171631	2.29069995880127	2.31299996376038	2.33200001716614	2.34750008583069	2.35969996452332	2.3685998916626	2.35060000419617	2.56680011749268	2.37450003623962	2.49440002441406	1.87599995732307	2.14529997110367	2.29200005531311	2.37470000982285	2.42720004916191	2.46689996123314	2.50209997594357	2.53500011563301	2.56549996137619	2.59190005064011	2.61219990253448	2.62480008602142	2.62860012054443	2.62279999256134	2.60740005970001	2.58279991149902	2.54960000514984	2.50880008935928	2.46149998903275	1.3264000415802	1.55809998512268	1.72309994697571	1.84329998493195	1.93369996547699	2.00419998168945	2.06130003929138	2.1091001033783	2.15000009536743	2.18580007553101	2.2172999382019	2.24499988555908	2.26909995079041	2.28990006446838	2.3076000213623	2.32209992408752	2.33369994163513	2.34249997138977	2.34870004653931	4.41013927822019	4.48230843725946	-1.0168000459671	0.552699983119965	-0.00359999993816018	-1.52839994430542	-1.46119999885559	-1.19340002536774	-0.838100016117096	-0.465000003576279	-0.114399999380112	0.192399993538857	0.446999996900558	0.648299992084503	0.799799978733063	0.907400012016296	0.97759997844696	1.01719999313354	1.03269994258881	1.02960002422333	1.01279997825623	0.986400008201599	0.953700006008148	0.917200028896332	-1.11129999160767	-1.2467999458313	-1.26900005340576	-1.21720004081726	-1.12000000476837	-0.997699975967407	-0.864499986171722	-0.729900002479553	-0.600000023841858	-0.47859999537468	-0.367500007152557	-0.267399996519089	-0.17849999666214	-0.100199997425079	-0.0318000018596649	0.0276999995112419	0.0791999995708466	0.123599998652935	0.161899998784065	-1.11230003833771	-1.2474000453949	-1.27020001411438	-1.22010004520416	-1.12520003318787	-1.00539994239807	-0.874400019645691	-0.741199970245361	-0.611899971961975	-0.490099996328354	-0.377799987792969	-0.275999993085861	-0.184900000691414	-0.104099996387959	-0.033100001513958	0.028999999165535	0.0829000025987625	0.129700005054474	0.170000001788139
30-07-2012	0.595415609638229	-0.803283899410191	-237.817145199245	234.170916420081	1.29320001602173	1.52479994297028	1.68929994106293	1.80949997901917	1.90079998970032	1.97319996356964	2.03309988975525	2.0845000743866	2.12960004806519	2.16980004310608	2.20589995384216	2.23799991607666	2.26629996299744	2.29089999198914	2.31159996986389	2.32870006561279	2.34200000762939	2.35170006752014	2.30360007286072	2.5518000125885	2.35800004005432	2.46239995956421	1.8435999751091	2.10509997606277	2.24650001525879	2.32819992303848	2.38409996032715	2.43040000274777	2.47389994561672	2.51589998602867	2.55490005016327	2.58860009908676	2.6146000623703	2.63089990615845	2.63639998435974	2.63070011138916	2.6136999130249	2.58620011806488	2.54900002479553	2.50339996814728	2.45080006122589	1.29470002651215	1.52479994297028	1.68739998340607	1.80560004711151	1.89479994773865	1.96519994735718	2.02309989929199	2.07229995727539	2.11540007591248	2.15339994430542	2.18729996681213	2.21720004081726	2.24349999427795	2.26629996299744	2.28550004959106	2.30139994621277	2.31389999389648	2.32349991798401	2.33010005950928	4.23043425584484	4.28875362812059	-0.949899971485138	0.58789998292923	0.0485000014305115	-1.47899997234344	-1.40230000019073	-1.12769997119904	-0.770299971103668	-0.400099992752075	-0.0560999996960163	0.241999998688698	0.486900001764297	0.678799986839294	0.822099983692169	0.922999978065491	0.988600015640259	1.02579998970032	1.04069995880127	1.03880000114441	1.02479994297028	1.00250005722046	0.974799990653992	0.944100022315979	-1.06420004367828	-1.19739997386932	-1.21630001068115	-1.16170001029968	-1.0628000497818	-0.939999997615814	-0.807500004768372	-0.674600005149841	-0.547100007534027	-0.428299993276596	-0.320100009441376	-0.222900003194809	-0.136600002646446	-0.060699999332428	0.00579999992623925	0.0636000037193298	0.113799996674061	0.157399997115135	0.194999992847443	-1.06500005722046	-1.19790005683899	-1.21739995479584	-1.16439998149872	-1.06770002841949	-0.947300016880035	-0.816699981689453	-0.685000002384186	-0.557799994945526	-0.438499987125397	-0.328999996185303	-0.229900002479553	-0.141399994492531	-0.063000001013279	0.00600000005215406	0.0663999989628792	0.119000002741814	0.164800003170967	0.204600006341934
27-07-2012	0.635536439372256	-0.855154307164261	-232.502242550247	228.988045639832	1.28659999370575	1.52230000495911	1.68980002403259	1.81210005283356	1.90460002422333	1.97769999504089	2.03800010681152	2.08960008621216	2.13490009307861	2.17540001869202	2.21169996261597	2.24429988861084	2.27309989929199	2.29819989204407	2.31949996948242	2.3371000289917	2.3510000705719	2.36129999160767	2.31430006027222	2.55900001525879	2.36800003051758	2.47059988975525	1.84670001268387	2.11349999904633	2.25679993629456	2.33869993686676	2.39340001344681	2.43840003758669	2.48110005259514	2.52279990911484	2.56230002641678	2.59700006246567	2.62469989061356	2.64300012588501	2.65049993991852	2.64669990539551	2.63130009174347	2.60479998588562	2.567999958992	2.5220000743866	2.46819996833801	1.28799998760223	1.52230000495911	1.6878000497818	1.80789995193481	1.89839994907379	1.96940004825592	2.02769994735718	2.07719993591309	2.12039995193481	2.15869998931885	2.19280004501343	2.22309994697571	2.24990010261536	2.27309989929199	2.292799949646	2.30920004844666	2.32229995727539	2.332200050354	2.33920001983643	4.28718776827154	4.34735260898239	-0.90149998664856	0.625500023365021	0.0877000018954277	-1.42830002307892	-1.34839999675751	-1.07659995555878	-0.72409999370575	-0.35809999704361	-0.0172000005841255	0.279300004243851	0.523999989032745	0.71670001745224	0.861599981784821	0.964399993419647	1.0320999622345	1.07120001316071	1.08780002593994	1.08749997615814	1.07459998130798	1.05309998989105	1.02600002288818	0.995599985122681	-1.03550004959106	-1.16050004959106	-1.17540001869202	-1.11930000782013	-1.02020001411438	-0.898000001907349	-0.766200006008148	-0.63400000333786	-0.507000029087067	-0.388700008392334	-0.280600011348724	-0.183400005102158	-0.0970000028610229	-0.0208000000566244	0.0458999983966351	0.104099996387959	0.154699996113777	0.198500007390976	0.23649999499321	-1.03629994392395	-1.16100001335144	-1.1764999628067	-1.12199997901917	-1.02499997615814	-0.904999971389771	-0.774900019168854	-0.643700003623962	-0.51690000295639	-0.397799998521805	-0.288300007581711	-0.189099997282028	-0.100400000810623	-0.0216000005602837	0.047800000756979	0.108599998056889	0.161699995398521	0.208000004291534	0.248099997639656
26-07-2012	0.457503802327879	-0.545340382071011	-266.978669968163	263.607848371413	1.17739999294281	1.4235999584198	1.60160005092621	1.73300004005432	1.83249998092651	1.9103000164032	1.97309994697571	2.02550005912781	2.07039999961853	2.10949993133545	2.14400005340576	2.17440009117126	2.20110011100769	2.22420001029968	2.24399995803833	2.26029992103577	2.27340006828308	2.28329992294312	2.27119994163513	2.48959994316101	2.29010009765625	2.42059993743896	1.75619998574257	2.04729998111725	2.20869994163513	2.30010002851486	2.35610002279282	2.39600007236004	2.42940005660057	2.46000009775162	2.48809993267059	2.51270002126694	2.53220003843307	2.54500013589859	2.54970008134842	2.54559993743896	2.53249990940094	2.51050007343292	2.48000007867813	2.44180011749268	2.39679992198944	1.17840003967285	1.42299997806549	1.59889996051788	1.72800004482269	1.82519996166229	1.90090000629425	1.96169996261597	2.01209998130798	2.0550000667572	2.09220004081726	2.12479996681213	2.15330004692078	2.17829990386963	2.19989991188049	2.21830010414124	2.23370003700256	2.24609994888306	2.25570011138916	2.26270008087158	4.54223135186626	4.60308277549159	-1.00049996376038	0.501500010490417	-0.0419999994337559	-1.40659999847412	-1.38510000705719	-1.15919995307922	-0.83789998292923	-0.489499986171722	-0.154899999499321	0.143500000238419	0.395399987697601	0.598399996757507	0.754499971866608	0.868300020694733	0.945599973201752	0.992500007152557	1.01489996910095	1.01800000667572	1.00660002231598	0.984600007534027	0.955399990081787	0.921599984169006	-0.954100012779236	-1.10940003395081	-1.15279996395111	-1.12160003185272	-1.04299998283386	-0.936900019645691	-0.817300021648407	-0.69379997253418	-0.572700023651123	-0.458000004291534	-0.351900011301041	-0.255699992179871	-0.169400006532669	-0.0929000005125999	-0.0256999991834164	0.033100001513958	0.0842000022530556	0.1283999979496	0.166600003838539	-0.954500019550323	-1.10930001735687	-1.15289998054504	-1.12300002574921	-1.04649996757507	-0.942700028419495	-0.825100004673004	-0.703000009059906	-0.582599997520447	-0.467799991369247	-0.361000001430511	-0.263200014829636	-0.174999997019768	-0.0962999984622002	-0.0266999993473291	0.0344999991357327	0.0878999978303909	0.134399995207787	0.174600005149841
25-07-2012	0.472784458796721	-0.497299131004323	-259.065200174858	255.493075538156	1.14989995956421	1.39740002155304	1.57539999485016	1.70650005340576	1.80589997768402	1.88399994373322	1.94770002365112	2.00149989128113	2.04809999465942	2.08920001983643	2.12569999694824	2.15809988975525	2.18670010566711	2.21160006523132	2.2328999042511	2.25049996376038	2.26460003852844	2.27509999275208	2.24300003051758	2.48259997367859	2.28229999542236	2.40199995040894	1.73369997739792	2.02239996194839	2.18140006065369	2.27219998836517	2.33009999990463	2.37410008907318	2.41319996118546	2.44990012049675	2.48430001735687	2.51450002193451	2.53860008716583	2.5547000169754	2.56129992008209	2.55779999494553	2.54380005598068	2.51969993114471	2.48589992523193	2.44350004196167	2.3934999704361	1.15069997310638	1.3967000246048	1.57260000705719	1.7014000415802	1.7985999584198	1.87460005283356	1.93620002269745	1.98790001869202	2.03239989280701	2.07139992713928	2.10579991340637	2.13619995117188	2.1628999710083	2.18600010871887	2.20580005645752	2.2221999168396	2.23550009727478	2.24580001831055	2.25309991836548	4.4453317788947	4.50484562591187	-1.00989997386932	0.481200009584427	-0.0564999990165234	-1.40639996528625	-1.39209997653961	-1.16840004920959	-0.847699999809265	-0.500199973583221	-0.167400002479553	0.128199994564056	0.376899987459183	0.576300024986267	0.728999972343445	0.839800000190735	0.914600014686584	0.959699988365173	0.981000006198883	0.983799993991852	0.972699999809265	0.95169997215271	0.924000024795532	0.892099976539612	-0.930599987506866	-1.09510004520416	-1.14429998397827	-1.11670005321503	-1.0407999753952	-0.936699986457825	-0.81879997253418	-0.696900010108948	-0.577499985694885	-0.46450001001358	-0.360100001096725	-0.265399992465973	-0.180600002408028	-0.105400003492832	-0.0394000001251698	0.0184000004082918	0.0685999989509583	0.112099997699261	0.149700000882149	-0.930899977684021	-1.09479999542236	-1.14419996738434	-1.11790001392365	-1.04390001296997	-0.942099988460541	-0.826399981975555	-0.705999970436096	-0.587400019168854	-0.474299997091293	-0.369100004434586	-0.273000001907349	-0.18639999628067	-0.109200000762939	-0.0408999994397163	0.0190999992191792	0.0715000033378601	0.117200002074242	0.156700000166893
24-07-2012	0.412519808985937	-0.59683919014685	-259.011882537533	255.902652834502	1.207200050354	1.43379998207092	1.60000002384186	1.72449994087219	1.82039999961853	1.8967000246048	1.95949995517731	2.01259994506836	2.05870008468628	2.09920001029968	2.1350998878479	2.16700005531311	2.19510006904602	2.2195999622345	2.24060010910034	2.2581000328064	2.27220010757446	2.28299999237061	2.23469996452332	2.48839998245239	2.29069995880127	2.40510010719299	1.7372000515461	2.01180005073547	2.17079997062683	2.26660001277924	2.3299999833107	2.3780001103878	2.4189000800252	2.4559999704361	2.48949992656708	2.51840001344681	2.54129993915558	2.55649989843369	2.56310003995895	2.56040000915527	2.548200070858	2.52670007944107	2.49630004167557	2.45790010690689	2.41250002384186	1.20840001106262	1.43369996547699	1.59790003299713	1.72029995918274	1.81400001049042	1.88820004463196	1.94889998435974	1.99989998340607	2.04380011558533	2.08229994773865	2.11610007286072	2.14599990844727	2.17219996452332	2.19490003585815	2.21440005302429	2.23070001602173	2.24399995803833	2.25440001487732	2.26209998130798	4.63691706971656	4.70034096692052	-0.998199999332428	0.469900012016296	-0.0635000020265579	-1.40110003948212	-1.37320005893707	-1.15240001678467	-0.840399980545044	-0.501800000667572	-0.175500005483627	0.116800002753735	0.36489999294281	0.566100001335144	0.721800029277802	0.836300015449524	0.915000021457672	0.963599979877472	0.98769998550415	0.992399990558624	0.982299983501434	0.961399972438812	0.932799994945526	0.8992999792099	-0.985099971294403	-1.12650001049042	-1.16299998760223	-1.12919998168945	-1.05069994926453	-0.945900022983551	-0.828100025653839	-0.706499993801117	-0.587300002574921	-0.47409999370575	-0.369300007820129	-0.273999989032745	-0.188400000333786	-0.112400002777576	-0.045499999076128	0.0131000000983477	0.0640999972820282	0.108300000429153	0.146500006318092	-0.985700011253357	-1.12670004367828	-1.16349995136261	-1.13100004196167	-1.0543999671936	-0.951799988746643	-0.836099982261658	-0.716000020503998	-0.597500026226044	-0.48429998755455	-0.378699988126755	-0.282000005245209	-0.194600000977516	-0.116499997675419	-0.0472000017762184	0.0137000000104308	0.0670000016689301	0.113300003111362	0.153500005602837
23-07-2012	0.471054044488796	-0.650801671555852	-255.077629255841	251.702455075468	1.24020004272461	1.47459995746613	1.64300000667572	1.76689994335175	1.86099994182587	1.93509995937347	1.99580001831055	2.04719996452332	2.09209990501404	2.13179993629456	2.16729998588562	2.19910001754761	2.22720003128052	2.25189995765686	2.27300000190735	2.29069995880127	2.30489993095398	2.3157000541687	2.27519989013672	2.51119995117188	2.32329988479614	2.42980003356934	1.7936999797821	2.0660999417305	2.21589994430542	2.30179995298386	2.3575000166893	2.40079990029335	2.43999992311001	2.47769993543625	2.51309996843338	2.5446999669075	2.57020008563995	2.58809995651245	2.59660005569458	2.59510016441345	2.5832998752594	2.56149995326996	2.53039997816086	2.49070012569427	2.44359987974167	1.24140000343323	1.47440004348755	1.64090001583099	1.76259994506836	1.85450005531311	1.92659997940063	1.98529994487762	2.03480005264282	2.07760000228882	2.11520004272461	2.14869999885559	2.17829990386963	2.20449995994568	2.22740006446838	2.24690008163452	2.2632999420166	2.27670001983643	2.28710007667542	2.29480004310608	4.4625750307507	4.52414200218132	-1.00129997730255	0.518100023269653	-0.0258000008761883	-1.45669996738434	-1.41209995746613	-1.16740000247955	-0.832300007343292	-0.475199997425079	-0.13629999756813	0.163000002503395	0.413399994373322	0.613300025463104	0.765500009059906	0.875100016593933	0.948199987411499	0.991400003433228	1.01049995422363	1.01110005378723	0.99779999256134	0.974500000476837	0.944599986076355	0.910600006580353	-1.02690005302429	-1.17050004005432	-1.20270001888275	-1.16139996051788	-1.07420003414154	-0.961099982261658	-0.835900008678436	-0.708100020885468	-0.583899974822998	-0.467099994421005	-0.359600007534027	-0.26240000128746	-0.17569999396801	-0.0989999994635582	-0.0318000018596649	0.0269000008702278	0.0777999982237816	0.121799997985363	0.159799993038177	-1.02760004997253	-1.17079997062683	-1.20340001583099	-1.16349995136261	-1.07850003242493	-0.967700004577637	-0.844600021839142	-0.718299984931946	-0.59469997882843	-0.477600008249283	-0.369199991226196	-0.270399987697601	-0.181700006127357	-0.102700002491474	-0.033100001513958	0.0280000008642673	0.0812999978661537	0.127499997615814	0.167600005865097
20-07-2012	0.533221972118959	-0.713175462420862	-254.12245078905	250.548230907399	1.2661999464035	1.50160002708435	1.67079997062683	1.79519999027252	1.88960003852844	1.96360003948212	2.0239999294281	2.07480001449585	2.11870002746582	2.15729999542236	2.19149994850159	2.22189998626709	2.24869990348816	2.27209997177124	2.29209995269775	2.30879998207092	2.32240009307861	2.33290004730225	2.30599999427795	2.52970004081726	2.34050011634827	2.45519995689392	1.8220000565052	2.09579998254776	2.24629998207092	2.33210003376007	2.38670003414154	2.42800007015467	2.46409995853901	2.49789994955063	2.52920001745224	2.55659991502762	2.57840001583099	2.59310013055801	2.59959995746613	2.5971999168396	2.58610010147095	2.56629991531372	2.53880006074905	2.50419992208481	2.46369999647141	1.26760005950928	1.50150001049042	1.6686999797821	1.79089999198914	1.8831000328064	1.95510005950928	2.01349997520447	2.06229996681213	2.10419988632202	2.1408998966217	2.17309999465942	2.20160007476807	2.22659993171692	2.24830007553101	2.26690006256104	2.28250002861023	2.29530000686646	2.30539989471436	2.31290006637573	4.374148128191	4.4330434316217	-1.00429999828339	0.533200025558472	-0.014299999922514	-1.48020005226135	-1.42879998683929	-1.17480003833771	-0.831200003623962	-0.467599987983704	-0.124399997293949	0.177200004458427	0.42849999666214	0.62830001115799	0.779900014400482	0.888800024986267	0.961399972438812	1.00429999828339	1.02369999885559	1.02489995956421	1.01279997825623	0.991100013256073	0.963100016117096	0.931299984455109	-1.04540002346039	-1.18959999084473	-1.22000002861023	-1.17579996585846	-1.08539998531342	-0.969099998474121	-0.841199994087219	-0.711199998855591	-0.585200011730194	-0.466899991035461	-0.358300000429153	-0.260300010442734	-0.172900006175041	-0.095600001513958	-0.0277999993413687	0.0313999988138676	0.0829000025987625	0.127499997615814	0.16609999537468	-1.04610002040863	-1.18990004062653	-1.22070002555847	-1.17799997329712	-1.08980000019073	-0.976000010967255	-0.850199997425079	-0.721599996089935	-0.596199989318848	-0.477699995040894	-0.368000000715256	-0.268400013446808	-0.178800001740456	-0.099200002849102	-0.0288999993354082	0.0328000001609325	0.0866999998688698	0.133599996566772	0.174199998378754
19-07-2012	0.639803448272116	-0.790902940226435	-295.011101827923	291.218325122839	1.27960002422333	1.52559995651245	1.69830000400543	1.82229995727539	1.91449999809265	1.98599994182587	2.04380011558533	2.09270000457764	2.13520002365112	2.17300009727478	2.20700001716614	2.23740005493164	2.26449990272522	2.28819990158081	2.30850005149841	2.32540011405945	2.33879995346069	2.34899997711182	2.33200001716614	2.53399991989136	2.35590004920959	2.46129989624023	1.86659997701645	2.13879996538162	2.27830004692078	2.3517000079155	2.39660000801086	2.43189989775419	2.46600010991096	2.50080001354218	2.53520011901855	2.5667000412941	2.59279996156693	2.61090004444122	2.61979985237122	2.61819994449615	2.60609996318817	2.58350002765656	2.5511999130249	2.51030004024506	2.46190011501312	1.28079998493195	1.52530002593994	1.69589996337891	1.81780004501343	1.90799999237061	1.97749996185303	2.03349995613098	2.08049988746643	2.12120008468628	2.1570999622345	2.18899989128113	2.21749997138977	2.24270009994507	2.26460003852844	2.28340005874634	2.2992000579834	2.31180000305176	2.32159996032715	2.32870006561279	4.28838593963143	4.33799673431885	-0.972899973392487	0.615899980068207	0.0540000014007092	-1.48979997634888	-1.42509996891022	-1.15260004997253	-0.790700018405914	-0.411700010299683	-0.0568000003695488	0.252999991178513	0.509400010108948	0.711899995803833	0.864499986171722	0.973200023174286	1.04519999027252	1.0871000289917	1.1055999994278	1.10609996318817	1.09350001811981	1.07179999351501	1.0440000295639	1.01269996166229	-1.04709994792938	-1.19200003147125	-1.21850001811981	-1.1680999994278	-1.07079994678497	-0.947799980640411	-0.81360000371933	-0.677999973297119	-0.547299981117249	-0.42519998550415	-0.313400000333786	-0.212799996137619	-0.123199999332428	-0.0441999994218349	0.0251000002026558	0.0855000019073486	0.138099998235703	0.183699995279312	0.223199993371964	-1.04770004749298	-1.19219994544983	-1.21930003166199	-1.17050004005432	-1.07550001144409	-0.954900026321411	-0.822700023651123	-0.688499987125397	-0.558099985122681	-0.435400009155273	-0.322200000286102	-0.219600006937981	-0.127599999308586	-0.0458999983966351	0.0262000001966953	0.0894000008702278	0.144600003957748	0.192699998617172	0.234500005841255
18-07-2012	0.715915409146052	-0.684182385978727	-256.106091135169	251.729863241044	1.22909998893738	1.4996999502182	1.6816999912262	1.80680000782013	1.89600002765656	1.96300005912781	2.01659989356995	2.06200003623962	2.10240006446838	2.13910007476807	2.17309999465942	2.20429992675781	2.23280000686646	2.25830006599426	2.28060007095337	2.29940009117126	2.31459999084473	2.32629990577698	2.32039999961853	2.48040008544922	2.33430004119873	2.41079998016357	1.88680005073547	2.15959995985031	2.27880001068115	2.32839995622635	2.3537999689579	2.37739999964833	2.40740004181862	2.44470006227493	2.48610007762909	2.52740007638931	2.56430000066757	2.59309995174408	2.61120009422302	2.6168999671936	2.60960006713867	2.58930003643036	2.5566999912262	2.51290011405945	2.45909988880157	1.22969996929169	1.49860000610352	1.67850005626678	1.8014999628067	1.8889000415802	1.9543000459671	2.0064001083374	2.05029988288879	2.08890008926392	2.12389993667603	2.15580010414124	2.18499994277954	2.21140003204346	2.23489999771118	2.25530004501343	2.27270007133484	2.28679990768433	2.29789996147156	2.30579996109009	4.06856931778541	4.12022300240697	-0.99210000038147	0.614799976348877	0.0516999997198582	-1.50530004501343	-1.45389997959137	-1.17659997940063	-0.805000007152557	-0.417199999094009	-0.0570000000298023	0.25450000166893	0.509700000286102	0.709200024604797	0.857999980449677	0.96289998292923	1.03170001506805	1.07159996032715	1.08920001983643	1.09010004997253	1.07910001277924	1.05999994277954	1.03579998016357	1.00890004634857	-0.992699980735779	-1.16419994831085	-1.20480000972748	-1.16110002994537	-1.06659996509552	-0.944500029087067	-0.810599982738495	-0.67519998550415	-0.544900000095367	-0.423299998044968	-0.312400013208389	-0.212699994444847	-0.124099999666214	-0.046000000089407	0.0225000008940697	0.0821999981999397	0.134299993515015	0.17960000038147	0.219099998474121	-0.992900013923645	-1.16390001773834	-1.20480000972748	-1.16279995441437	-1.07070004940033	-0.951099991798401	-0.8192999958992	-0.68529999256134	-0.555400013923645	-0.433299988508224	-0.321000009775162	-0.219400003552437	-0.128499999642372	-0.047800000756979	0.0233999993652105	0.0859000012278557	0.140499994158745	0.188299998641014	0.230000004172325
17-07-2012	0.730738083285667	-0.613777600036918	-228.704328701883	224.181983292665	1.19079995155334	1.47819995880127	1.67030000686646	1.80120003223419	1.89370000362396	1.96249997615814	2.0171000957489	2.06329989433289	2.10430002212524	2.14190006256104	2.1768000125885	2.20910000801086	2.2386999130249	2.26530003547668	2.28859996795654	2.30839991569519	2.32450008392334	2.33669996261597	2.33829998970032	2.48880004882812	2.34509992599487	2.42050004005432	1.89099997282028	2.17700004577637	2.29799997806549	2.34440004825592	2.36570000648499	2.38600002229214	2.41460001468658	2.45210003852844	2.49540013074875	2.53959989547729	2.57980006933212	2.61189997196198	2.63289999961853	2.64069998264313	2.63429999351501	2.61360001564026	2.5793000459671	2.53239989280701	2.47420001029968	1.19110000133514	1.47660005092621	1.66639995574951	1.79519999027252	1.88580000400543	1.95299994945526	2.00609993934631	2.05069994926453	2.09010004997253	2.12579989433289	2.1586000919342	2.18869996070862	2.21609997749329	2.24060010910034	2.26200008392334	2.28020000457764	2.29500007629395	2.30660009384155	2.31489992141724	4.02945164802001	4.08538742403252	-0.995199978351593	0.595899999141693	0.0372000001370907	-1.4811999797821	-1.44430005550385	-1.17639994621277	-0.811200022697449	-0.428099989891052	-0.0711999982595444	0.237800002098083	0.491400003433228	0.689899981021881	0.838299989700317	0.943599998950958	1.01310002803802	1.05410003662109	1.07309997081757	1.0757999420166	1.06669998168945	1.04960000514984	1.02740001678467	1.00250005722046	-0.943300008773804	-1.12600004673004	-1.17509996891022	-1.13820004463196	-1.04910004138947	-0.931400001049042	-0.801100015640259	-0.668799996376038	-0.541000008583069	-0.421499997377396	-0.312200009822845	-0.213899999856949	-0.126399993896484	-0.0491999983787537	0.0186000000685453	0.0778999999165535	0.129700005054474	0.174799993634224	0.214200004935265	-0.943300008773804	-1.1253000497818	-1.17470002174377	-1.13940000534058	-1.05260002613068	-0.937399983406067	-0.809300005435944	-0.678300023078918	-0.550999999046326	-0.431100010871887	-0.320600003004074	-0.220500007271767	-0.130799993872643	-0.0511000007390976	0.0194000005722046	0.0812999978661537	0.135600000619888	0.183100000023842	0.224700003862381
16-07-2012	0.769609116048658	-0.506475745320747	-211.011682278013	205.916249100739	1.17690002918243	1.478600025177	1.67499995231628	1.80560004711151	1.89600002765656	1.96239995956421	2.01510000228882	2.0599000453949	2.10010004043579	2.13739991188049	2.17219996452332	2.2046000957489	2.23440003395081	2.26110005378723	2.28460001945496	2.30450010299683	2.3206000328064	2.33290004730225	2.34150004386902	2.47740006446838	2.34130001068115	2.40759992599487	1.92060005664825	2.20190006494522	2.30820000171661	2.34099996089935	2.353600025177	2.37039996683598	2.39920000731945	2.43920010328293	2.48589992523193	2.53320008516312	2.57590001821518	2.60950011014938	2.63109999895096	2.63880002498627	2.63189995288849	2.61059999465942	2.5760999917984	2.52940005064011	2.47239989042282	1.17690002918243	1.47660005092621	1.6706999540329	1.7992000579834	1.88779997825623	1.95280003547668	2.00410008430481	2.04749989509583	2.08610010147095	2.12150001525879	2.15429997444153	2.18449997901917	2.21199989318848	2.23659992218018	2.2581000328064	2.27640008926392	2.29130005836487	2.30290007591248	2.31119990348816	3.76348332110823	3.81535829021978	-1.03030002117157	0.565100014209747	0.0142000000923872	-1.53410005569458	-1.49950003623962	-1.21870005130768	-0.839900016784668	-0.448199987411499	-0.0890000015497208	0.217199996113777	0.46450001001358	0.655200004577637	0.795700013637543	0.893899977207184	0.958000004291534	0.995500028133392	1.01310002803802	1.0161999464035	1.00929999351501	0.995700001716614	0.978200018405914	0.958700001239777	-0.931500017642975	-1.13719999790192	-1.19589996337891	-1.16190004348755	-1.07280004024506	-0.954200029373169	-0.823300004005432	-0.690900027751923	-0.563799977302551	-0.445600003004074	-0.337999999523163	-0.241600006818771	-0.156000003218651	-0.0804999992251396	-0.0142000000923872	0.0438000001013279	0.094700001180172	0.13910000026226	0.178200006484985	-0.93120002746582	-1.1360000371933	-1.19509994983673	-1.16270005702972	-1.0760999917984	-0.960200011730194	-0.831499993801117	-0.700699985027313	-0.574199974536896	-0.455700010061264	-0.347099989652634	-0.248999997973442	-0.161300003528595	-0.0834999978542328	-0.0148000000044703	0.0456999987363815	0.0988999977707863	0.145600005984306	0.186800003051758
13-07-2012	0.483625909268126	-0.519136434483122	-336.054527082745	332.651113639844	1.19719994068146	1.46449995040894	1.65369999408722	1.78949999809265	1.88919997215271	1.96480000019073	2.02430009841919	2.0731999874115	2.11479997634888	2.15120005607605	2.18370008468628	2.21289992332458	2.23909997940063	2.26239991188049	2.2827000617981	2.29999995231628	2.31419992446899	2.32529997825623	2.34619998931885	2.50449991226196	2.33330011367798	2.45370006561279	1.83120000362396	2.13480001688004	2.29009997844696	2.36629998683929	2.4052999317646	2.43000003695488	2.45219995081425	2.47610008716583	2.50219994783401	2.52859991788864	2.55299997329712	2.57270014286041	2.58530008792877	2.58949995040894	2.58389985561371	2.56800007820129	2.54209995269775	2.50630009174347	2.46140003204346	1.19799995422363	1.46350002288818	1.65040004253387	1.78380000591278	1.88129997253418	1.95490002632141	2.01259994506836	2.05970001220703	2.09960007667542	2.13439989089966	2.16510009765625	2.19260001182556	2.21700000762939	2.2386999130249	2.2574999332428	2.27360010147095	2.28690004348755	2.29749989509583	2.30539989471436	4.63526028359726	4.68752202610026	-1.00670003890991	0.544900000095367	-0.0211999993771315	-1.40230000019073	-1.39079999923706	-1.16709995269775	-0.841799974441528	-0.48539999127388	-0.140300005674362	0.169599995017052	0.433200001716614	0.647000014781952	0.812799990177155	0.934700012207031	1.0184999704361	1.0702999830246	1.09590005874634	1.10090005397797	1.09019994735718	1.06780004501343	1.03729999065399	1.00160002708435	-0.929099977016449	-1.09329998493195	-1.14260005950928	-1.11479997634888	-1.03740000724792	-0.930800020694733	-0.809400022029877	-0.683200001716614	-0.558799982070923	-0.440600007772446	-0.331000000238419	-0.231199994683266	-0.141599997878075	-0.061999998986721	0.00820000004023314	0.0694999992847443	0.122800000011921	0.168999999761581	0.20890000462532	-0.929400026798248	-1.09300005435944	-1.14250004291534	-1.11590003967285	-1.04059994220734	-0.936299979686737	-0.816999971866608	-0.692300021648407	-0.568599998950958	-0.450199991464615	-0.339599996805191	-0.23819999396801	-0.14640000462532	-0.064300000667572	0.008500000461936	0.0724999979138374	0.128499999642372	0.177100002765656	0.219300001859665
12-07-2012	0.545425900117676	-0.500790961718996	-345.349238142525	341.679304468034	1.16639995574951	1.44159996509552	1.63419997692108	1.77069997787476	1.86969995498657	1.94389998912811	2.00180006027222	2.0492000579834	2.08960008621216	2.12520003318787	2.15720009803772	2.18630003929138	2.21259999275208	2.23620009422302	2.25699996948242	2.27500009536743	2.28990006446838	2.30159997940063	2.33019995689392	2.46840000152588	2.31030011177063	2.42199993133545	1.82229995727539	2.12769997119904	2.27770006656647	2.34670001268387	2.37869998812675	2.3982999920845	2.41730006039143	2.44020009040833	2.46700006723404	2.49550002813339	2.52279996871948	2.54589998722076	2.56219983100891	2.56980001926422	2.56729996204376	2.55419993400574	2.53020000457764	2.49589991569519	2.45190000534058	1.16690003871918	1.44029998779297	1.63059997558594	1.76470005512238	1.86150002479553	1.93379998207092	1.99010002613068	2.0359001159668	2.07480001449585	2.10879993438721	2.13910007476807	2.16639995574951	2.19099998474121	2.21289992332458	2.23219990730286	2.24880003929138	2.26259994506836	2.27379989624023	2.28220009803772	4.56088472182831	4.6092889565755	-1.01049995422363	0.538399994373322	-0.0271000005304813	-1.38909995555878	-1.38849997520447	-1.16970002651215	-0.846499979496002	-0.490799993276596	-0.146200001239777	0.163499996066093	0.426800012588501	0.640500009059906	0.806299984455109	0.928699970245361	1.01339995861053	1.06640005111694	1.09379994869232	1.10099995136261	1.09270000457764	1.0731999874115	1.04579997062683	1.01320004463196	-0.889699995517731	-1.06480002403259	-1.12160003185272	-1.09879994392395	-1.02509999275208	-0.92110002040863	-0.801699995994568	-0.676999986171722	-0.553900003433228	-0.436699986457825	-0.327899992465973	-0.228799998760223	-0.139599993824959	-0.0603000000119209	0.00970000028610229	0.0710000023245811	0.124499998986721	0.171000003814697	0.211199998855591	-0.889800012111664	-1.06420004367828	-1.12109994888306	-1.09959995746613	-1.02779996395111	-0.926199972629547	-0.808899998664856	-0.685800015926361	-0.563399970531464	-0.446099996566772	-0.336299985647202	-0.235499992966652	-0.144299998879433	-0.0625	0.0100999996066093	0.0741000026464462	0.130199998617172	0.179100006818771	0.221599996089935
11-07-2012	0.593542386541091	-0.51116619972952	-348.878634301012	345.006144398455	1.18959999084473	1.46710002422333	1.65929996967316	1.79410004615784	1.8911999464035	1.96379995346069	2.02060008049011	2.0673999786377	2.10750007629395	2.14330005645752	2.17560005187988	2.20510005950928	2.23189997673035	2.25600004196167	2.27710008621216	2.29520010948181	2.31010007858276	2.32179999351501	2.3471999168396	2.48449993133545	2.33010005950928	2.43449997901917	1.85449996590614	2.15489995479584	2.29780006408691	2.36080002784729	2.38949993252754	2.40840008109808	2.42889997363091	2.45449995994568	2.48459994792938	2.51630008220673	2.54620003700256	2.57100009918213	2.58819997310638	2.59539997577667	2.59159994125366	2.57620000839233	2.54930007457733	2.51150000095367	2.46349990367889	1.1900999546051	1.46580004692078	1.65559995174408	1.7882000207901	1.88320004940033	1.95389997959137	2.00909996032715	2.05430006980896	2.0929000377655	2.12700009346008	2.15759992599487	2.18530011177063	2.21029996871948	2.23259997367859	2.25209999084473	2.2688000202179	2.2827000617981	2.2936999797821	2.30189990997314	4.45889672201732	4.50626543054545	-1.00680005550385	0.590300023555756	0.0122999995946884	-1.4186999797821	-1.4099999666214	-1.17490005493164	-0.834100008010864	-0.463099986314774	-0.106899999082088	0.210299998521805	0.477699995040894	0.692700028419495	0.857699990272522	0.97790002822876	1.05949997901917	1.10909998416901	1.13320004940033	1.13730001449585	1.12639999389648	1.10469996929169	1.07560002803802	1.04190003871918	-0.899800002574921	-1.08039999008179	-1.13670003414154	-1.11010003089905	-1.03090000152588	-0.921199977397919	-0.796199977397919	-0.666700005531311	-0.539600014686584	-0.419200003147125	-0.307799994945526	-0.206799998879433	-0.116200000047684	-0.0359999984502792	0.0346000008285046	0.0962999984622002	0.150000005960464	0.196600005030632	0.236900001764297	-0.899800002574921	-1.07980000972748	-1.13619995117188	-1.11090004444122	-1.03390002250671	-0.926500022411346	-0.803799986839294	-0.675800025463104	-0.549199998378754	-0.42849999666214	-0.316000014543533	-0.213100001215935	-0.120200000703335	-0.0373999997973442	0.0359999984502792	0.100500002503395	0.157000005245209	0.20610000193119	0.248799994587898
10-07-2012	0.659132816759451	-0.517424470282416	-320.876699761794	316.618883719463	1.17019999027252	1.46340000629425	1.66159999370575	1.79750001430511	1.89359998703003	1.96490001678467	2.02110004425049	2.06839990615845	2.11030006408691	2.14869999885559	2.18470001220703	2.21840000152588	2.24970006942749	2.27819991111755	2.3034999370575	2.32529997825623	2.34330010414124	2.35730004310608	2.35479998588562	2.50270009040833	2.36700010299683	2.43639993667603	1.88019996881485	2.18079996109009	2.31169998645782	2.36239993572235	2.38379997014999	2.40229999274015	2.42879995703697	2.4656001329422	2.50999999046326	2.55739992856979	2.60270005464554	2.64109992980957	2.66889989376068	2.68300008773804	2.68189990520477	2.66449999809265	2.63109993934631	2.5819000005722	2.51839995384216	1.17050004005432	1.46169996261597	1.6574000120163	1.79100000858307	1.88520002365112	1.95480000972748	2.00939989089966	2.05509996414185	2.09529995918274	2.13179993629456	2.16569995880127	2.19700002670288	2.22589993476868	2.25200009346008	2.27509999275208	2.29500007629395	2.31150007247925	2.32450008392334	2.333899974823	4.28429432990333	4.3306145544799	-1.02499997615814	0.570800006389618	-0.00209999992512167	-1.44379997253418	-1.43659996986389	-1.19620001316071	-0.849699974060059	-0.475300014019012	-0.118600003421307	0.196700006723404	0.460399985313416	0.671000003814697	0.83160001039505	0.947899997234344	1.02670001983643	1.07469999790192	1.09850001335144	1.10350000858307	1.09479999542236	1.07620000839233	1.05120003223419	1.02209997177124	-0.89709997177124	-1.08770000934601	-1.14820003509521	-1.12300002574921	-1.04390001296997	-0.933899998664856	-0.808899998664856	-0.67960000038147	-0.553099989891052	-0.433499991893768	-0.323199987411499	-0.223199993371964	-0.133799999952316	-0.0544999986886978	0.0152000002563	0.0763000026345253	0.129600003361702	0.175999999046326	0.216299995779991	-0.897000014781952	-1.08689999580383	-1.14760005474091	-1.12360000610352	-1.04680001735687	-0.939300000667572	-0.816500008106232	-0.688799977302551	-0.562900006771088	-0.442999988794327	-0.331699997186661	-0.230000004172325	-0.138400003314018	-0.0566000007092953	0.0157999992370605	0.0795999988913536	0.135499998927116	0.184400007128716	0.226999998092651
09-07-2012	0.589894979107523	-0.421333840776457	-400.898174833208	396.93012283853	1.14649999141693	1.4378000497818	1.63730001449585	1.77579998970032	1.87460005283356	1.94799995422363	2.00559997558594	2.05340003967285	2.09509992599487	2.13289999961853	2.16770005226135	2.20009994506836	2.23000001907349	2.25710010528564	2.28130006790161	2.30220007896423	2.31949996948242	2.33310008049011	2.34349989891052	2.48589992523193	2.3429000377655	2.42779994010925	1.84739997982979	2.15570002794266	2.29649996757507	2.35470002889633	2.37959998846054	2.39769996702671	2.42069987952709	2.45200008153915	2.49010002613068	2.53109991550446	2.57069993019104	2.60469996929169	2.62970006465912	2.64279985427856	2.64249992370605	2.62780010700226	2.59859991073608	2.55550003051758	2.49929988384247	1.1467000246048	1.43610000610352	1.63320004940033	1.76929998397827	1.86600005626678	1.93760001659393	1.99360001087189	2.03979992866516	2.07979989051819	2.11579990386963	2.14869999885559	2.17890000343323	2.20659995079041	2.23149991035461	2.25370001792908	2.27279996871948	2.28870010375977	2.30150008201599	2.31089997291565	4.45895306369123	4.50188825006128	-1.01180005073547	0.618600010871887	0.0283000003546476	-1.41719996929169	-1.41820001602173	-1.18250000476837	-0.836000025272369	-0.457300007343292	-0.093299999833107	0.230900004506111	0.503799974918365	0.722699999809265	0.890200018882751	1.01160001754761	1.09329998493195	1.14209997653961	1.16470003128052	1.16680002212524	1.15369999408722	1.12960004806519	1.09800004959106	1.06190001964569	-0.866100013256073	-1.0595999956131	-1.12329995632172	-1.1003999710083	-1.02260005474091	-0.912699997425079	-0.78659999370575	-0.655600011348724	-0.526799976825714	-0.404799997806549	-0.291999995708466	-0.18970000743866	-0.0980999991297722	-0.0171000007539988	0.0540999993681908	0.116200000047684	0.170100003480911	0.216800004243851	0.256999999284744	-0.865899980068207	-1.05869996547699	-1.12249994277954	-1.10090005397797	-1.02530002593994	-0.917800009250641	-0.793900012969971	-0.664399981498718	-0.536199986934662	-0.413800001144409	-0.299699991941452	-0.195500001311302	-0.101499997079372	-0.0176999997347593	0.0562999993562698	0.121299996972084	0.178100004792213	0.227300003170967	0.270000010728836
06-07-2012	0.671032283609312	-0.558622884024583	-349.102879260259	345.161254965224	1.16059994697571	1.44449996948242	1.63940000534058	1.77540004253387	1.87310004234314	1.94659996032715	2.00500011444092	2.05399990081787	2.09710001945496	2.1363000869751	2.17249989509583	2.20609998703003	2.23690009117126	2.26480007171631	2.28940010070801	2.31060004234314	2.32789993286133	2.34120011329651	2.33279991149902	2.5006000995636	2.35050010681152	2.43199992179871	1.84329998493195	2.14469999074936	2.28460001945496	2.34579998254776	2.37579995393753	2.39969993010163	2.4284000992775	2.46459990739822	2.5064999461174	2.55000001192093	2.59090006351471	2.625	2.64860010147095	2.65960001945496	2.65619993209839	2.63789999485016	2.60450005531311	2.5566999912262	2.49549996852875	1.16089999675751	1.44289994239807	1.63549995422363	1.76909995079041	1.86489999294281	1.93649995326996	1.99319994449615	2.0404999256134	2.08179998397827	2.11899995803833	2.15310001373291	2.18440008163452	2.21289992332458	2.23850011825562	2.26110005378723	2.2804000377655	2.29640007019043	2.30890011787415	2.31800007820129	4.4215620772318	4.46866399789799	-0.959100008010864	0.665499985218048	0.0798000022768974	-1.39569997787476	-1.3779000043869	-1.13199996948242	-0.781199991703033	-0.401899993419647	-0.0395000018179417	0.282000005245209	0.551999986171722	0.768199980258942	0.933499991893768	1.05330002307892	1.13409996032715	1.18289995193481	1.20589995384216	1.20910000801086	1.19739997386932	1.17499995231628	1.14549994468689	1.11160004138947	-0.877900004386902	-1.0566999912262	-1.10950005054474	-1.0786999464035	-0.995299994945526	-0.881399989128113	-0.752900004386902	-0.620299994945526	-0.490599989891052	-0.368099987506866	-0.255100011825562	-0.152700006961823	-0.0612000003457069	0.0198999997228384	0.0910999998450279	0.153300002217293	0.207399994134903	0.254400014877319	0.294900000095367	-0.877799987792969	-1.05610001087189	-1.10909998416901	-1.07959997653961	-0.998199999332428	-0.886799991130829	-0.760299980640411	-0.629000008106232	-0.499599993228912	-0.376500010490417	-0.261999994516373	-0.157499998807907	-0.0632999986410141	0.0206000003963709	0.0948999971151352	0.160199999809265	0.217199996113777	0.26690000295639	0.310000002384186
05-07-2012	0.645356520075882	-0.492294739682926	-341.944550102236	338.062643497564	1.16799998283386	1.45809996128082	1.65810000896454	1.79820001125336	1.89909994602203	1.97479999065399	2.03460001945496	2.08439993858337	2.12779998779297	2.16680002212524	2.20260000228882	2.23539996147156	2.26550006866455	2.29250001907349	2.31620001792908	2.3364999294281	2.35310006141663	2.36579990386963	2.37229990959167	2.53419995307922	2.37459993362427	2.47099995613098	1.86429998278618	2.17530000209808	2.32169997692108	2.38650006055832	2.41750010848045	2.44049991574138	2.46679991483688	2.49970006942749	2.5375000834465	2.5770999789238	2.61390006542206	2.64429998397827	2.66509997844696	2.67369997501373	2.6690000295639	2.65020000934601	2.61729991436005	2.57099986076355	2.51229989528656	1.16830003261566	1.45650005340576	1.65400004386902	1.79170000553131	1.89030003547668	1.96410000324249	2.02209997177124	2.07019996643066	2.11179995536804	2.14890003204346	2.1826000213623	2.21329998970032	2.24110007286072	2.2658998966217	2.28769993782043	2.30640006065369	2.32170009613037	2.33369994163513	2.34240007400513	4.45846548381305	4.51026704397953	-0.952000021934509	0.716000020503998	0.114900000393391	-1.39859998226166	-1.38150000572205	-1.12950003147125	-0.769200026988983	-0.37950000166893	-0.0071000000461936	0.323000013828278	0.599699974060059	0.820699989795685	0.988699972629547	1.10950005054474	1.18980002403259	1.23660004138947	1.25680005550385	1.25619995594025	1.24030005931854	1.21340000629425	1.17910003662109	1.14040005207062	-0.865299999713898	-1.04970002174377	-1.10459995269775	-1.07330000400543	-0.987900018692017	-0.871100008487701	-0.739300012588501	-0.603399991989136	-0.470499992370605	-0.344999998807907	-0.229499995708466	-0.125100001692772	-0.0318999998271465	0.0504000000655651	0.122500002384186	0.18529999256134	0.239700004458427	0.28659999370575	0.326999992132187	-0.865100026130676	-1.0489000082016	-1.10399997234344	-1.07410001754761	-0.990800023078918	-0.876500010490417	-0.746599972248077	-0.611899971961975	-0.479200005531311	-0.352999985218048	-0.23589999973774	-0.129099994897842	-0.0329999998211861	0.0524000003933907	0.12780000269413	0.19370000064373	0.251199990510941	0.300999999046326	0.343899995088577
04-07-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2012	0.689587709047064	-0.537909034222329	-364.112862671842	360.269278210781	1.15349996089935	1.44289994239807	1.64450001716614	1.78709995746613	1.89090001583099	1.96930003166199	2.03130006790161	2.08270001411438	2.12719988822937	2.16680002212524	2.20250010490417	2.23499989509583	2.26430010795593	2.2904999256134	2.31319999694824	2.33249998092651	2.34809994697571	2.35999989509583	2.37159991264343	2.54329991340637	2.36809992790222	2.48110008239746	1.84510004520416	2.16210001707077	2.31700003147125	2.38950002193451	2.42629992961884	2.45239992067218	2.47920009493828	2.51029992103577	2.54469990730286	2.57959997653961	2.6114000082016	2.63679993152618	2.65289986133575	2.65759992599487	2.6499000787735	2.62919998168945	2.59569990634918	2.55020010471344	2.49339985847473	1.15380001068115	1.44130003452301	1.64030003547668	1.78050005435944	1.88189995288849	1.95819997787476	2.01839995384216	2.06800007820129	2.11059999465942	2.14820003509521	2.18190002441406	2.21230006217957	2.23959994316101	2.26370000839233	2.2846999168396	2.30250000953674	2.31699991226196	2.3283998966217	2.3364999294281	4.46742133654583	4.51495718394899	-0.9132000207901	0.734600007534027	0.139899998903275	-1.35730004310608	-1.33759999275208	-1.08819997310638	-0.732699990272522	-0.348399996757507	0.0190999992191792	0.345299988985062	0.619199991226196	0.838500022888184	1.00590002536774	1.12679994106293	1.20780003070831	1.25590002536774	1.27760004997253	1.27890002727509	1.26489996910095	1.23989999294281	1.20739996433258	1.17050004005432	-0.83950001001358	-1.01810002326965	-1.07009994983673	-1.03799998760223	-0.952899992465973	-0.837199985980988	-0.706799983978271	-0.572300016880035	-0.44080001115799	-0.316700011491776	-0.202299997210503	-0.0987000018358231	-0.00609999988228083	0.0756999999284744	0.147499993443489	0.210099995136261	0.264400005340576	0.31139999628067	0.351900011301041	-0.839399993419647	-1.01730000972748	-1.06949996948242	-1.03869998455048	-0.955699980258942	-0.842299997806549	-0.713699996471405	-0.580399990081787	-0.449000000953674	-0.324000000953674	-0.207800000905991	-0.101800002157688	-0.00630000000819564	0.0786999985575676	0.153699994087219	0.219600006937981	0.27700001001358	0.326799988746643	0.370000004768372
02-07-2012	0.631687366800094	-0.325061931654846	-289.498740293329	285.560100863639	1.05869996547699	1.36080002784729	1.57490003108978	1.72880005836487	1.84189999103546	1.92770004272461	1.99520003795624	2.05049991607666	2.0971999168396	2.13790011405945	2.17400002479553	2.20609998703003	2.23469996452332	2.25990009307861	2.28169989585876	2.30010008811951	2.31500005722046	2.32649993896484	2.35800004005432	2.53410005569458	2.3345000743866	2.47950005531311	1.77470004558563	2.11860001087189	2.29549992084503	2.38299995660782	2.42779991030693	2.45579991862178	2.47980004549026	2.50489985942841	2.53160005807877	2.55819988250732	2.58200013637543	2.60049998760223	2.61110007762909	2.61239993572235	2.60319995880127	2.58309996128082	2.55229997634888	2.51119995117188	2.46060013771057	1.05869996547699	1.35870003700256	1.57009994983673	1.72119998931885	1.83179998397827	1.91519999504089	1.9805999994278	2.03390002250671	2.07870006561279	2.1175000667572	2.1515998840332	2.18179988861084	2.20860004425049	2.23200011253357	2.25230002403259	2.26939988136292	2.28340005874634	2.29450011253357	2.30250000953674	4.55916037824964	4.62254789498436	-0.961499989032745	0.670199990272522	0.0718000009655952	-1.31920003890991	-1.34329998493195	-1.12559998035431	-0.790600001811981	-0.417499989271164	-0.0540000014007092	0.273400008678436	0.551900029182434	0.777800023555756	0.952600002288818	1.0809999704361	1.1690000295639	1.22319996356964	1.24989998340607	1.25510001182556	1.24380004405975	1.22049999237061	1.18889999389648	1.15199995040894	-0.745500028133392	-0.950699985027313	-1.02550005912781	-1.01240003108978	-0.942600011825562	-0.838800013065338	-0.717199981212616	-0.589200019836426	-0.462199985980988	-0.340900003910065	-0.228300005197525	-0.12559999525547	-0.0333999991416931	0.0485000014305115	0.120600000023842	0.183699995279312	0.238499999046326	0.28600001335144	0.326900005340576	-0.745100021362305	-0.949400007724762	-1.02419996261597	-1.01219999790192	-0.9442999958992	-0.84280002117157	-0.723200023174286	-0.596599996089935	-0.469999998807907	-0.348199993371964	-0.234200000762939	-0.129399999976158	-0.0344999991357327	0.0502999983727932	0.12559999525547	0.191799998283386	0.249599993228912	0.299899995326996	0.343400001525879
29-06-2012	0.443584288731716	-0.181685972640616	-421.633255423139	418.496495262685	1.05719995498657	1.3672000169754	1.58889997005463	1.74880003929138	1.86590003967285	1.95350003242493	2.02090001106262	2.07459998130798	2.11879992485046	2.15630006790161	2.18880009651184	2.21740007400513	2.24270009994507	2.26500010490417	2.28439998626709	2.30089998245239	2.31459999084473	2.32540011405945	2.40260004997253	2.53250002861023	2.33340001106262	2.50349998474121	1.7878999710083	2.1492999792099	2.33730006217957	2.42799997329712	2.46870002150536	2.48710002377629	2.49860006570816	2.50989991426468	2.52359992265701	2.53899991512299	2.55410003662109	2.5670999288559	2.57539999485016	2.57740008831024	2.57170009613037	2.5576000213623	2.53480005264282	2.50330007076263	2.46369993686676	1.05719995498657	1.36510002613068	1.583899974823	1.74080002307892	1.85510003566742	1.94029998779297	2.00570011138916	2.05749988555908	2.09999990463257	2.13599991798401	2.16700005531311	2.19409990310669	2.2179000377655	2.23889994621277	2.25699996948242	2.27259993553162	2.28550004959106	2.29590010643005	2.30390000343323	4.85130381271319	4.90555584401748	-0.9060999751091	0.775099992752075	0.154300004243851	-1.2800999879837	-1.29530000686646	-1.07270002365112	-0.73199999332428	-0.350699990987778	0.0230999998748302	0.361699998378754	0.651400029659271	0.887000024318695	1.06930005550385	1.20239996910095	1.29190003871918	1.34449994564056	1.36650002002716	1.3643000125885	1.34319996833801	1.30809998512268	1.26310002803802	1.21150004863739	-0.736199975013733	-0.92960000038147	-0.996999979019165	-0.978399991989136	-0.903800010681152	-0.795400023460388	-0.669099986553192	-0.536199986934662	-0.404399991035461	-0.278600007295609	-0.161799997091293	-0.0553999990224838	0.0399000011384487	0.124200001358986	0.197999998927116	0.262100011110306	0.317200005054474	0.364399999380112	0.404500007629395	-0.735899984836578	-0.92849999666214	-0.995899975299835	-0.978399991989136	-0.905700027942657	-0.799499988555908	-0.675000011920929	-0.543200016021729	-0.411500006914139	-0.284799993038177	-0.16609999537468	-0.0571000017225742	0.0412999987602234	0.129099994897842	0.206499993801117	0.273999989032745	0.332500010728836	0.382699996232986	0.425399988889694
28-06-2012	0.357099167710497	-0.0548124849897326	-387.013576079818	383.971850491686	0.994599997997284	1.30200004577637	1.52540004253387	1.68900001049042	1.81040000915527	1.90230000019073	1.97339999675751	2.03010010719299	2.07660007476807	2.11570000648499	2.14939999580383	2.17890000343323	2.20479989051819	2.22769999504089	2.24769997596741	2.26500010490417	2.27970004081726	2.29169988632202	2.35710000991821	2.51060009002686	2.3011999130249	2.47849988937378	1.71370002627373	2.08399999141693	2.28569996356964	2.38940000534058	2.43970003724098	2.46420010179281	2.47799995541573	2.48919993638992	2.50089997053146	2.51370006799698	2.52660000324249	2.53779995441437	2.54569983482361	2.54900002479553	2.54609990119934	2.53649985790253	2.51990008354187	2.49610006809235	2.46539998054504	0.994499981403351	1.29980003833771	1.52030003070831	1.68089997768402	1.79939997196198	1.88870000839233	1.95759999752045	2.01230001449585	2.05699992179871	2.09439992904663	2.12660002708435	2.15450000762939	2.17899990081787	2.20050001144409	2.21930003166199	2.23550009727478	2.24930000305176	2.26079988479614	2.26999998092651	4.96972030144983	5.02843477074807	-0.937900006771088	0.64190000295639	0.0491999983787537	-1.22360002994537	-1.27079999446869	-1.08609998226166	-0.781599998474121	-0.430900007486343	-0.0807000026106834	0.241600006818771	0.52130001783371	0.752399981021881	0.934400022029877	1.0702999830246	1.16480004787445	1.22370004653931	1.2525999546051	1.25740003585815	1.24310004711151	1.21420001983643	1.17480003833771	1.1282000541687	-0.673900008201599	-0.874300003051758	-0.954299986362457	-0.950900018215179	-0.892199993133545	-0.798900008201599	-0.686299979686737	-0.565299987792969	-0.443500012159348	-0.325899988412857	-0.215599998831749	-0.114399999380112	-0.0230000000447035	0.0584000013768673	0.1300999969244	0.192699998617172	0.246900007128716	0.293500006198883	0.333299994468689	-0.673500001430511	-0.873099982738495	-0.952899992465973	-0.950399994850159	-0.893299996852875	-0.801999986171722	-0.691299974918365	-0.571699976921082	-0.450399994850159	-0.332399994134903	-0.220899999141693	-0.117700003087521	-0.0238000005483627	0.0604999996721745	0.135299995541573	0.200900003314018	0.258100003004074	0.307399988174438	0.349599987268448
27-06-2012	0.45684974476661	-0.146987741841341	-353.017805811311	349.687777202106	1.01339995861053	1.33239996433258	1.56110000610352	1.72619998455048	1.84720003604889	1.93770003318787	2.00720000267029	2.06220006942749	2.10719990730286	2.14510011672974	2.17759990692139	2.20600008964539	2.23099994659424	2.25289988517761	2.2720000743866	2.28830003738403	2.30189990997314	2.31279993057251	2.40109992027283	2.5278000831604	2.32109999656677	2.50300002098083	1.76469999551773	2.13819998502731	2.33349990844727	2.42829996347427	2.4705001115799	2.48850011453032	2.49809998273849	2.50689995288849	2.51740002632141	2.5294998884201	2.54180002212524	2.55220007896423	2.55879998207092	2.56010007858276	2.55489993095398	2.54229998588562	2.52230000495911	2.49489998817444	2.46060001850128	1.01310002803802	1.33000004291534	1.55569994449615	1.71770000457764	1.83589994907379	1.9239000082016	1.99119997024536	2.04439997673035	2.08769989013672	2.12389993667603	2.15499997138977	2.18199992179871	2.20560002326965	2.22630000114441	2.2441999912262	2.25959992408752	2.27250003814697	2.28299999237061	2.29119992256165	4.74538198545781	4.80338695199406	-0.907899975776672	0.679400026798248	0.0939000025391579	-1.24059998989105	-1.26929998397827	-1.06439995765686	-0.743900001049042	-0.383700013160706	-0.0302000008523464	0.289799988269806	0.563099980354309	0.785099983215332	0.956900000572205	1.08229994773865	1.16709995269775	1.21749997138977	1.23959994316101	1.2393000125885	1.22189998626709	1.19169998168945	1.15260004997253	1.10769999027252	-0.690299987792969	-0.888000011444092	-0.961499989032745	-0.950600028038025	-0.884599983692169	-0.785199999809265	-0.668200016021729	-0.544300019741058	-0.421099990606308	-0.303200006484985	-0.193599998950958	-0.0935999974608421	-0.00400000018998981	0.0754000023007393	0.145099997520447	0.205699995160103	0.258100003004074	0.303000003099442	0.341300010681152	-0.689899981021881	-0.886799991130829	-0.960300028324127	-0.950200021266937	-0.885999977588654	-0.788699984550476	-0.673500001430511	-0.550800025463104	-0.427899986505508	-0.309399992227554	-0.198400005698204	-0.0964000001549721	-0.00410000002011657	0.0781999975442886	0.15090000629425	0.214499995112419	0.269600003957748	0.317200005054474	0.357800006866455
26-06-2012	0.522283110873624	-0.213969077452711	-347.354222664251	343.905595098401	1.02680003643036	1.34689998626709	1.5757999420166	1.74049997329712	1.86070001125336	1.95009994506836	2.01830005645752	2.07189989089966	2.11540007591248	2.1515998840332	2.1826000213623	2.20939993858337	2.2328999042511	2.25329995155334	2.27090001106262	2.28579998016357	2.29809999465942	2.30769991874695	2.41389989852905	2.52230000495911	2.31489992141724	2.50519990921021	1.78149992227554	2.15449994802475	2.34769999980927	2.43940001726151	2.47810006141663	2.4924000557512	2.49829989671707	2.50330007076263	2.5100000500679	2.51870000362396	2.52770006656647	2.53509998321533	2.53899991512299	2.5378999710083	2.53080010414124	2.51670014858246	2.49570000171661	2.4675999879837	2.43299996852875	1.02649998664856	1.34449994564056	1.57039999961853	1.73199999332428	1.84940004348755	1.93630003929138	2.00239992141724	2.05419993400574	2.0961000919342	2.13100004196167	2.16059994697571	2.18619990348816	2.20849990844727	2.22779989242554	2.24449992179871	2.25859999656677	2.27040004730225	2.27990007400513	2.28719997406006	4.71317244780685	4.77096031500327	-0.900799989700317	0.702899992465973	0.111900001764297	-1.24539995193481	-1.26979994773865	-1.05980002880096	-0.734399974346161	-0.369899988174438	-0.0129000004380941	0.309899985790253	0.585399985313416	0.809400022029877	0.982699990272522	1.10950005054474	1.1956000328064	1.24730002880096	1.27090001106262	1.27209997177124	1.25619995594025	1.22759997844696	1.19019997119904	1.14699995517731	-0.695500016212463	-0.892400026321411	-0.964299976825714	-0.951300024986267	-0.883199989795685	-0.781799972057343	-0.662800014019012	-0.537199974060059	-0.412400007247925	-0.293199986219406	-0.182300001382828	-0.0812000036239624	0.0094999996945262	0.0899000018835068	0.160500004887581	0.222000002861023	0.275200009346008	0.321000009775162	0.360199987888336	-0.695100009441376	-0.891200006008148	-0.963100016117096	-0.951099991798401	-0.884700000286102	-0.785399973392487	-0.668200016021729	-0.543799996376038	-0.419200003147125	-0.299299985170364	-0.18690000474453	-0.0835999995470047	0.00980000011622906	0.0931999981403351	0.166999995708466	0.231600001454353	0.287800014019012	0.336299985647202	0.377900004386902
25-06-2012	0.545446865906762	-0.27399926005702	-342.736971119884	339.202242085066	1.04639995098114	1.36150002479553	1.58519995212555	1.7451000213623	1.86090004444122	1.94640004634857	2.0113000869751	2.06220006942749	2.10339999198914	2.13779997825623	2.16739988327026	2.19300007820129	2.21560001373291	2.23530006408691	2.25239992141724	2.26690006256104	2.2788999080658	2.2885000705719	2.39879989624023	2.48970007896423	2.29550004005432	2.47650003433228	1.79160004854202	2.15349996089935	2.33689999580383	2.42060005664825	2.45340001583099	2.46380010247231	2.46740007400513	2.47130006551743	2.4779000878334	2.48710006475449	2.49690008163452	2.50550007820129	2.5106999874115	2.5110000371933	2.50519990921021	2.49249994754791	2.47290015220642	2.44620013237	2.41289985179901	1.04620003700256	1.35920000076294	1.58000004291534	1.73689997196198	1.85000002384186	1.93330001831055	1.99629998207092	2.04559993743896	2.08540010452271	2.11849999427795	2.14680004119873	2.17140007019043	2.19280004501343	2.21140003204346	2.22760009765625	2.24140000343323	2.25289988517761	2.26220011711121	2.26939988136292	4.66455036454112	4.72156725832327	-0.915600001811981	0.698099970817566	0.105800002813339	-1.27820003032684	-1.29499995708466	-1.07780003547668	-0.746500015258789	-0.377900004386902	-0.0185000002384186	0.305299997329712	0.580900013446808	0.804300010204315	0.976599991321564	1.10249996185303	1.18770003318787	1.23880004882812	1.26199996471405	1.26320004463196	1.24759995937347	1.2195999622345	1.18309998512268	1.14110004901886	-0.732599973678589	-0.926800012588501	-0.995400011539459	-0.979099988937378	-0.907899975776672	-0.803799986839294	-0.682600021362305	-0.555199980735779	-0.428999990224838	-0.308699995279312	-0.196999996900558	-0.0953999981284142	-0.00419999985024333	0.0766000002622604	0.147499993443489	0.209299996495247	0.262699991464615	0.308800011873245	0.348199993371964	-0.732200026512146	-0.925700008869171	-0.994300007820129	-0.978999972343445	-0.909699976444244	-0.807699978351593	-0.688399970531464	-0.562200009822845	-0.436300009489059	-0.315299987792969	-0.202099993824959	-0.0982000008225441	-0.00430000014603138	0.0794000029563904	0.153500005602837	0.218400001525879	0.274800002574921	0.323599994182587	0.365599989891052
22-06-2012	0.704386927400682	-0.483922139892238	-311.289984108496	307.55105357937	1.08720004558563	1.40030002593994	1.6201000213623	1.77559995651245	1.88719999790192	1.96920001506805	2.03130006790161	2.07999992370605	2.11960005760193	2.15289998054504	2.18160009384155	2.20670008659363	2.22880005836487	2.24819993972778	2.26500010490417	2.27940011024475	2.29119992256165	2.30060005187988	2.41190004348755	2.49140000343323	2.3076000213623	2.47839999198914	1.83160001039505	2.18249994516373	2.35450005531311	2.42930001020432	2.45650005340576	2.46429993957281	2.46720001101494	2.47209995985031	2.48039990663528	2.49130010604858	2.50290012359619	2.51280009746552	2.51899993419647	2.51989996433258	2.51440000534058	2.50189995765686	2.48249995708466	2.45610010623932	2.42339992523193	1.0871000289917	1.39810001850128	1.61500000953674	1.76769995689392	1.87679994106293	1.95669996738434	2.01699995994568	2.06419992446899	2.10240006446838	2.13450002670288	2.16199994087219	2.18600010871887	2.20700001716614	2.22530007362366	2.24119997024536	2.25480008125305	2.26620006561279	2.27530002593994	2.28239989280701	4.487326292326	4.54376114093017	-0.848900020122528	0.781300008296967	0.192100003361702	-1.28170001506805	-1.26559996604919	-1.02110004425049	-0.67059999704361	-0.290899991989136	0.0727000012993813	0.395700007677078	0.666899979114532	0.88400000333786	1.04949998855591	1.1686999797821	1.24829995632172	1.29499995708466	1.3154000043869	1.31529998779297	1.29999995231628	1.27359998226166	1.23989999294281	1.20169997215271	-0.764999985694885	-0.94379997253418	-0.996999979019165	-0.966799974441528	-0.883800029754639	-0.770399987697601	-0.642099976539612	-0.509700000286102	-0.380100011825562	-0.257699996232986	-0.144999995827675	-0.0428999997675419	0.0483000017702579	0.128800004720688	0.199399992823601	0.260899990797043	0.314200013875961	0.360199987888336	0.399699985980988	-0.764699995517731	-0.942900002002716	-0.996299982070923	-0.967199981212616	-0.88620001077652	-0.774800002574921	-0.64819997549057	-0.516600012779236	-0.386999994516373	-0.26350000500679	-0.148800000548363	-0.0441999994218349	0.0500000007450581	0.133799999952316	0.207699999213219	0.27250000834465	0.328900009393692	0.377700001001358	0.419900000095367

Next Page of Data

Last Update: December 02, 2025