Foreign Exchange Rates - H.10

RSS Data Download FRED

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, December 01, 2025
Historical Rates for the Swedish Krona
(Rates in Swedish kronor per U.S. dollar)
Date Rate
3-JAN-00 8.4430
4-JAN-00 8.3600
5-JAN-00 8.3530
6-JAN-00 8.3675
7-JAN-00 8.4150
10-JAN-00 8.4490
11-JAN-00 8.3970
12-JAN-00 8.4180
13-JAN-00 8.4170
14-JAN-00 8.4740
17-JAN-00 ND
18-JAN-00 8.4680
19-JAN-00 8.4870
20-JAN-00 8.4680
21-JAN-00 8.4930
24-JAN-00 8.5260
25-JAN-00 8.5210
26-JAN-00 8.5285
27-JAN-00 8.6150
28-JAN-00 8.8200
31-JAN-00 8.8150
1-FEB-00 8.7680
2-FEB-00 8.7080
3-FEB-00 8.5770
4-FEB-00 8.6630
7-FEB-00 8.6600
8-FEB-00 8.5950
9-FEB-00 8.5440
10-FEB-00 8.5850
11-FEB-00 8.6080
14-FEB-00 8.6790
15-FEB-00 8.6800
16-FEB-00 8.6695
17-FEB-00 8.6800
18-FEB-00 8.6725
21-FEB-00 ND
22-FEB-00 8.5395
23-FEB-00 8.5770
24-FEB-00 8.6190
25-FEB-00 8.6950
28-FEB-00 8.6895
29-FEB-00 8.7500
1-MAR-00 8.6865
2-MAR-00 8.8050
3-MAR-00 8.8150
6-MAR-00 8.7865
7-MAR-00 8.8040
8-MAR-00 8.8510
9-MAR-00 8.7235
10-MAR-00 8.7200
13-MAR-00 8.7180
14-MAR-00 8.6970
15-MAR-00 8.6915
16-MAR-00 8.6940
17-MAR-00 8.6660
20-MAR-00 8.6425
21-MAR-00 8.6500
22-MAR-00 8.7110
23-MAR-00 8.6450
24-MAR-00 8.5775
27-MAR-00 8.6465
28-MAR-00 8.5675
29-MAR-00 8.6675
30-MAR-00 8.6330
31-MAR-00 8.6350
3-APR-00 8.6780
4-APR-00 8.6910
5-APR-00 8.6225
6-APR-00 8.6610
7-APR-00 8.6420
10-APR-00 8.6100
11-APR-00 8.6340
12-APR-00 8.7020
13-APR-00 8.7230
14-APR-00 8.7000
17-APR-00 8.7200
18-APR-00 8.7440
19-APR-00 8.7980
20-APR-00 8.8000
21-APR-00 8.7860
24-APR-00 8.7800
25-APR-00 8.8480
26-APR-00 8.8850
27-APR-00 8.9808
28-APR-00 8.9670
1-MAY-00 8.9183
2-MAY-00 8.9410
3-MAY-00 9.0770
4-MAY-00 9.1040
5-MAY-00 9.1030
8-MAY-00 9.0950
9-MAY-00 9.0592
10-MAY-00 9.0575
11-MAY-00 9.1600
12-MAY-00 9.0920
15-MAY-00 9.0630
16-MAY-00 9.1030
17-MAY-00 9.2010
18-MAY-00 9.1323
19-MAY-00 9.1575
22-MAY-00 9.2220
23-MAY-00 9.2100
24-MAY-00 9.1750
25-MAY-00 9.1650
26-MAY-00 9.0100
29-MAY-00 ND
30-MAY-00 9.0020
31-MAY-00 8.9870
1-JUN-00 8.9680
2-JUN-00 8.8245
5-JUN-00 8.8050
6-JUN-00 8.7110
7-JUN-00 8.6560
8-JUN-00 8.7580
9-JUN-00 8.7450
12-JUN-00 8.6910
13-JUN-00 8.6120
14-JUN-00 8.5330
15-JUN-00 8.6250
16-JUN-00 8.6015
19-JUN-00 8.6200
20-JUN-00 8.6425
21-JUN-00 8.7190
22-JUN-00 8.8050
23-JUN-00 8.8500
26-JUN-00 8.8910
27-JUN-00 8.8725
28-JUN-00 8.8640
29-JUN-00 8.8220
30-JUN-00 8.8210
3-JUL-00 8.7925
4-JUL-00 ND
5-JUL-00 8.8300
6-JUL-00 8.8660
7-JUL-00 8.9150
10-JUL-00 8.8855
11-JUL-00 8.8906
12-JUL-00 8.8925
13-JUL-00 8.9410
14-JUL-00 8.8980
17-JUL-00 8.9680
18-JUL-00 9.0000
19-JUL-00 9.0810
20-JUL-00 9.0200
21-JUL-00 8.9965
24-JUL-00 8.9825
25-JUL-00 8.9440
26-JUL-00 8.9460
27-JUL-00 9.0985
28-JUL-00 9.1600
31-JUL-00 9.1720
1-AUG-00 9.2170
2-AUG-00 9.2590
3-AUG-00 9.3350
4-AUG-00 9.2460
7-AUG-00 9.1825
8-AUG-00 9.2445
9-AUG-00 9.2500
10-AUG-00 9.2010
11-AUG-00 9.2180
14-AUG-00 9.2050
15-AUG-00 9.1530
16-AUG-00 9.2040
17-AUG-00 9.2050
18-AUG-00 9.2630
21-AUG-00 9.2920
22-AUG-00 9.3350
23-AUG-00 9.3320
24-AUG-00 9.2790
25-AUG-00 9.3110
28-AUG-00 9.3450
29-AUG-00 9.4110
30-AUG-00 9.4400
31-AUG-00 9.4450
1-SEP-00 9.3380
4-SEP-00 ND
5-SEP-00 9.4725
6-SEP-00 9.6575
7-SEP-00 9.5600
8-SEP-00 9.6515
11-SEP-00 9.7310
12-SEP-00 9.7660
13-SEP-00 9.7220
14-SEP-00 9.7550
15-SEP-00 9.7960
18-SEP-00 9.8290
19-SEP-00 9.8475
20-SEP-00 9.8750
21-SEP-00 9.8150
22-SEP-00 9.6250
25-SEP-00 9.6660
26-SEP-00 9.6230
27-SEP-00 9.6590
28-SEP-00 9.6885
29-SEP-00 9.6280
2-OCT-00 9.6933
3-OCT-00 9.7800
4-OCT-00 9.8000
5-OCT-00 9.8292
6-OCT-00 9.8400
9-OCT-00 ND
10-OCT-00 9.9190
11-OCT-00 9.8650
12-OCT-00 9.9050
13-OCT-00 9.9350
16-OCT-00 10.0130
17-OCT-00 10.0070
18-OCT-00 10.1150
19-OCT-00 10.0650
20-OCT-00 10.1200
23-OCT-00 10.1130
24-OCT-00 10.1280
25-OCT-00 10.2450
26-OCT-00 10.3000
27-OCT-00 10.1238
30-OCT-00 10.0600
31-OCT-00 9.9970
1-NOV-00 9.8920
2-NOV-00 9.9120
3-NOV-00 9.9150
6-NOV-00 9.9980
7-NOV-00 10.0010
8-NOV-00 10.0000
9-NOV-00 10.0220
10-NOV-00 9.9685
13-NOV-00 10.0480
14-NOV-00 10.1048
15-NOV-00 10.0940
16-NOV-00 10.1400
17-NOV-00 10.1700
20-NOV-00 10.2136
21-NOV-00 10.3010
22-NOV-00 10.3020
23-NOV-00 ND
24-NOV-00 10.3600
27-NOV-00 10.2425
28-NOV-00 10.1694
29-NOV-00 10.1330
30-NOV-00 10.0400
1-DEC-00 9.9000
4-DEC-00 9.7250
5-DEC-00 9.7420
6-DEC-00 9.6300
7-DEC-00 9.7130
8-DEC-00 9.7350
11-DEC-00 9.7205
12-DEC-00 9.7195
13-DEC-00 9.7920
14-DEC-00 9.6800
15-DEC-00 9.6000
18-DEC-00 9.6800
19-DEC-00 9.7810
20-DEC-00 9.5900
21-DEC-00 9.5870
22-DEC-00 9.5390
25-DEC-00 ND
26-DEC-00 9.5020
27-DEC-00 9.5725
28-DEC-00 9.5550
29-DEC-00 9.4440
1-JAN-01 ND
2-JAN-01 9.4150
3-JAN-01 9.4450
4-JAN-01 9.4220
5-JAN-01 9.3380
8-JAN-01 9.4180
9-JAN-01 9.4980
10-JAN-01 9.4325
11-JAN-01 9.3250
12-JAN-01 9.3440
15-JAN-01 ND
16-JAN-01 9.5050
17-JAN-01 9.5650
18-JAN-01 9.4300
19-JAN-01 9.4630
22-JAN-01 9.5180
23-JAN-01 9.5320
24-JAN-01 9.6220
25-JAN-01 9.6900
26-JAN-01 9.6310
29-JAN-01 9.6442
30-JAN-01 9.5510
31-JAN-01 9.5227
1-FEB-01 9.4890
2-FEB-01 9.5125
5-FEB-01 9.5100
6-FEB-01 9.5670
7-FEB-01 9.5375
8-FEB-01 9.6720
9-FEB-01 9.6325
12-FEB-01 9.6620
13-FEB-01 9.7975
14-FEB-01 9.8330
15-FEB-01 9.8820
16-FEB-01 9.8020
19-FEB-01 ND
20-FEB-01 9.8765
21-FEB-01 9.9400
22-FEB-01 9.9730
23-FEB-01 9.9530
26-FEB-01 9.9220
27-FEB-01 9.9080
28-FEB-01 9.8150
1-MAR-01 9.7325
2-MAR-01 9.6820
5-MAR-01 9.7450
6-MAR-01 9.6730
7-MAR-01 9.7520
8-MAR-01 9.7460
9-MAR-01 9.7575
12-MAR-01 9.8300
13-MAR-01 10.0135
14-MAR-01 10.0101
15-MAR-01 10.0980
16-MAR-01 10.2490
19-MAR-01 10.1950
20-MAR-01 10.1260
21-MAR-01 10.2540
22-MAR-01 10.4300
23-MAR-01 10.2530
26-MAR-01 10.2220
27-MAR-01 10.2370
28-MAR-01 10.3410
29-MAR-01 10.4075
30-MAR-01 10.3800
2-APR-01 10.3850
3-APR-01 10.2720
4-APR-01 10.2340
5-APR-01 10.1910
6-APR-01 10.1150
9-APR-01 10.1310
10-APR-01 10.1750
11-APR-01 10.2100
12-APR-01 10.1280
13-APR-01 10.1750
16-APR-01 10.1930
17-APR-01 10.2902
18-APR-01 10.2800
19-APR-01 10.1370
20-APR-01 10.0820
23-APR-01 10.2120
24-APR-01 10.2530
25-APR-01 10.2230
26-APR-01 10.1345
27-APR-01 10.1925
30-APR-01 10.2600
1-MAY-01 10.2080
2-MAY-01 10.2360
3-MAY-01 10.2700
4-MAY-01 10.2000
7-MAY-01 10.2360
8-MAY-01 10.2930
9-MAY-01 10.2840
10-MAY-01 10.2900
11-MAY-01 10.2580
14-MAY-01 10.3250
15-MAY-01 10.2530
16-MAY-01 10.2680
17-MAY-01 10.2230
18-MAY-01 10.2500
21-MAY-01 10.2425
22-MAY-01 10.3700
23-MAY-01 10.5070
24-MAY-01 10.5250
25-MAY-01 10.5350
28-MAY-01 ND
29-MAY-01 10.5730
30-MAY-01 10.5920
31-MAY-01 10.7900
1-JUN-01 10.8510
4-JUN-01 10.9225
5-JUN-01 10.8300
6-JUN-01 10.9240
7-JUN-01 10.9500
8-JUN-01 10.9350
11-JUN-01 11.0270
12-JUN-01 11.0020
13-JUN-01 10.7900
14-JUN-01 10.7070
15-JUN-01 10.5700
18-JUN-01 10.5120
19-JUN-01 10.6260
20-JUN-01 10.7200
21-JUN-01 10.7435
22-JUN-01 10.7045
25-JUN-01 10.6420
26-JUN-01 10.7315
27-JUN-01 10.7350
28-JUN-01 10.8500
29-JUN-01 10.8810
2-JUL-01 10.9550
3-JUL-01 10.8700
4-JUL-01 ND
5-JUL-01 11.0000
6-JUL-01 10.9550
9-JUL-01 10.9720
10-JUL-01 10.8400
11-JUL-01 10.8080
12-JUL-01 10.8600
13-JUL-01 10.8130
16-JUL-01 10.7640
17-JUL-01 10.7760
18-JUL-01 10.6050
19-JUL-01 10.6580
20-JUL-01 10.6480
23-JUL-01 10.7180
24-JUL-01 10.6580
25-JUL-01 10.6280
26-JUL-01 10.6180
27-JUL-01 10.5900
30-JUL-01 10.6050
31-JUL-01 10.6250
1-AUG-01 10.5720
2-AUG-01 10.4755
3-AUG-01 10.3730
6-AUG-01 10.4220
7-AUG-01 10.4355
8-AUG-01 10.4220
9-AUG-01 10.3010
10-AUG-01 10.2875
13-AUG-01 10.2740
14-AUG-01 10.2300
15-AUG-01 10.1560
16-AUG-01 10.1680
17-AUG-01 10.1725
20-AUG-01 10.3740
21-AUG-01 10.3550
22-AUG-01 10.2575
23-AUG-01 10.3040
24-AUG-01 10.2790
27-AUG-01 10.2900
28-AUG-01 10.3250
29-AUG-01 10.3820
30-AUG-01 10.3700
31-AUG-01 10.4310
3-SEP-01 ND
4-SEP-01 10.7150
5-SEP-01 10.6400
6-SEP-01 10.5850
7-SEP-01 10.5430
10-SEP-01 10.6300
11-SEP-01 ND
12-SEP-01 10.5700
13-SEP-01 10.5585
14-SEP-01 10.5103
17-SEP-01 10.4975
18-SEP-01 10.5522
19-SEP-01 10.4653
20-SEP-01 10.5899
21-SEP-01 10.9016
24-SEP-01 10.8193
25-SEP-01 10.7032
26-SEP-01 10.7472
27-SEP-01 10.7207
28-SEP-01 10.6871
1-OCT-01 10.6207
2-OCT-01 10.6661
3-OCT-01 10.6166
4-OCT-01 10.6219
5-OCT-01 10.5845
8-OCT-01 ND
9-OCT-01 10.5260
10-OCT-01 10.5850
11-OCT-01 10.5575
12-OCT-01 10.4580
15-OCT-01 10.4485
16-OCT-01 10.4330
17-OCT-01 10.4080
18-OCT-01 10.4625
19-OCT-01 10.5540
22-OCT-01 10.6920
23-OCT-01 10.6520
24-OCT-01 10.6060
25-OCT-01 10.5680
26-OCT-01 10.5825
29-OCT-01 10.5175
30-OCT-01 10.6220
31-OCT-01 10.6710
1-NOV-01 10.5800
2-NOV-01 10.5758
5-NOV-01 10.5990
6-NOV-01 10.5580
7-NOV-01 10.4685
8-NOV-01 10.5360
9-NOV-01 10.5603
12-NOV-01 ND
13-NOV-01 10.6240
14-NOV-01 10.5910
15-NOV-01 10.5850
16-NOV-01 10.6020
19-NOV-01 10.6760
20-NOV-01 10.6580
21-NOV-01 10.6975
22-NOV-01 ND
23-NOV-01 10.6680
26-NOV-01 10.6200
27-NOV-01 10.6300
28-NOV-01 10.6560
29-NOV-01 10.6750
30-NOV-01 10.6740
3-DEC-01 10.7285
4-DEC-01 10.6600
5-DEC-01 10.6100
6-DEC-01 10.4980
7-DEC-01 10.4610
10-DEC-01 10.5040
11-DEC-01 10.5160
12-DEC-01 10.4910
13-DEC-01 10.4380
14-DEC-01 10.4930
17-DEC-01 10.4550
18-DEC-01 10.4930
19-DEC-01 10.4990
20-DEC-01 10.5930
21-DEC-01 10.6780
24-DEC-01 10.8230
25-DEC-01 ND
26-DEC-01 10.8430
27-DEC-01 10.7050
28-DEC-01 10.5600
31-DEC-01 10.4571
1-JAN-02 ND
2-JAN-02 10.2690
3-JAN-02 10.2925
4-JAN-02 10.3120
7-JAN-02 10.3325
8-JAN-02 10.3950
9-JAN-02 10.3950
10-JAN-02 10.2940
11-JAN-02 10.2960
14-JAN-02 10.3420
15-JAN-02 10.3485
16-JAN-02 10.4750
17-JAN-02 10.5290
18-JAN-02 10.4350
21-JAN-02 ND
22-JAN-02 10.4800
23-JAN-02 10.4770
24-JAN-02 10.5170
25-JAN-02 10.6750
28-JAN-02 10.7290
29-JAN-02 10.6625
30-JAN-02 10.6506
31-JAN-02 10.6720
1-FEB-02 10.6800
4-FEB-02 10.6390
5-FEB-02 10.6575
6-FEB-02 10.6100
7-FEB-02 10.6345
8-FEB-02 10.6010
11-FEB-02 10.5550
12-FEB-02 10.5670
13-FEB-02 10.5850
14-FEB-02 10.5475
15-FEB-02 10.5000
18-FEB-02 ND
19-FEB-02 10.4950
20-FEB-02 10.5650
21-FEB-02 10.4995
22-FEB-02 10.4450
25-FEB-02 10.4360
26-FEB-02 10.4690
27-FEB-02 10.4950
28-FEB-02 10.4700
1-MAR-02 10.5000
4-MAR-02 10.3925
5-MAR-02 10.3890
6-MAR-02 10.3160
7-MAR-02 10.3090
8-MAR-02 10.3720
11-MAR-02 10.3530
12-MAR-02 10.3940
13-MAR-02 10.4075
14-MAR-02 10.3600
15-MAR-02 10.3370
18-MAR-02 10.2850
19-MAR-02 10.2650
20-MAR-02 10.2090
21-MAR-02 10.1975
22-MAR-02 10.2550
25-MAR-02 10.2765
26-MAR-02 10.2760
27-MAR-02 10.3510
28-MAR-02 10.3720
29-MAR-02 10.3630
1-APR-02 10.2370
2-APR-02 10.2810
3-APR-02 10.3020
4-APR-02 10.3250
5-APR-02 10.2500
8-APR-02 10.3675
9-APR-02 10.3275
10-APR-02 10.3550
11-APR-02 10.2840
12-APR-02 10.3155
15-APR-02 10.3635
16-APR-02 10.3820
17-APR-02 10.2900
18-APR-02 10.3290
19-APR-02 10.2900
22-APR-02 10.3685
23-APR-02 10.3210
24-APR-02 10.3130
25-APR-02 10.2785
26-APR-02 10.2730
29-APR-02 10.2220
30-APR-02 10.2800
1-MAY-02 10.2190
2-MAY-02 10.2620
3-MAY-02 10.1580
6-MAY-02 10.1160
7-MAY-02 10.2590
8-MAY-02 10.2950
9-MAY-02 10.2280
10-MAY-02 10.2410
13-MAY-02 10.2690
14-MAY-02 10.2520
15-MAY-02 10.1600
16-MAY-02 10.1500
17-MAY-02 10.0170
20-MAY-02 9.9955
21-MAY-02 9.9830
22-MAY-02 9.8690
23-MAY-02 9.8860
24-MAY-02 9.9080
27-MAY-02 ND
28-MAY-02 9.8640
29-MAY-02 9.8150
30-MAY-02 9.7210
31-MAY-02 9.7445
3-JUN-02 9.6900
4-JUN-02 9.7000
5-JUN-02 9.7320
6-JUN-02 9.6940
7-JUN-02 9.7560
10-JUN-02 9.7325
11-JUN-02 9.6860
12-JUN-02 9.6850
13-JUN-02 9.7000
14-JUN-02 9.6840
17-JUN-02 9.5920
18-JUN-02 9.5640
19-JUN-02 9.5300
20-JUN-02 9.3860
21-JUN-02 9.3277
24-JUN-02 9.2625
25-JUN-02 9.3400
26-JUN-02 9.2710
27-JUN-02 9.2125
28-JUN-02 9.2070
1-JUL-02 9.1990
2-JUL-02 9.2140
3-JUL-02 9.2860
4-JUL-02 ND
5-JUL-02 9.3750
8-JUL-02 9.2950
9-JUL-02 9.2875
10-JUL-02 9.3950
11-JUL-02 9.3530
12-JUL-02 9.3220
15-JUL-02 9.1990
16-JUL-02 9.2440
17-JUL-02 9.2330
18-JUL-02 9.2450
19-JUL-02 9.2300
22-JUL-02 9.4055
23-JUL-02 9.5530
24-JUL-02 9.5685
25-JUL-02 9.4200
26-JUL-02 9.4480
29-JUL-02 9.4780
30-JUL-02 9.3770
31-JUL-02 9.5150
1-AUG-02 9.5520
2-AUG-02 9.5720
5-AUG-02 9.5560
6-AUG-02 9.6855
7-AUG-02 9.5870
8-AUG-02 9.6500
9-AUG-02 9.5600
12-AUG-02 9.5080
13-AUG-02 9.4490
14-AUG-02 9.3720
15-AUG-02 9.4080
16-AUG-02 9.3840
19-AUG-02 9.4440
20-AUG-02 9.4050
21-AUG-02 9.3470
22-AUG-02 9.4980
23-AUG-02 9.4570
26-AUG-02 9.3850
27-AUG-02 9.2875
28-AUG-02 9.3070
29-AUG-02 9.3280
30-AUG-02 9.4000
2-SEP-02 ND
3-SEP-02 9.3690
4-SEP-02 9.3500
5-SEP-02 9.3460
6-SEP-02 9.3696
9-SEP-02 9.3725
10-SEP-02 9.4255
11-SEP-02 9.4160
12-SEP-02 9.4190
13-SEP-02 9.4520
16-SEP-02 9.3640
17-SEP-02 9.4130
18-SEP-02 9.3030
19-SEP-02 9.2430
20-SEP-02 9.1930
23-SEP-02 9.2430
24-SEP-02 9.2680
25-SEP-02 9.3053
26-SEP-02 9.3710
27-SEP-02 9.3040
30-SEP-02 9.2740
1-OCT-02 9.2190
2-OCT-02 9.2210
3-OCT-02 9.1980
4-OCT-02 9.2580
7-OCT-02 9.2750
8-OCT-02 9.3530
9-OCT-02 9.2900
10-OCT-02 9.2775
11-OCT-02 9.2460
14-OCT-02 ND
15-OCT-02 9.2410
16-OCT-02 9.2420
17-OCT-02 9.3825
18-OCT-02 9.3840
21-OCT-02 9.3350
22-OCT-02 9.3445
23-OCT-02 9.3850
24-OCT-02 9.3700
25-OCT-02 9.3405
28-OCT-02 9.2420
29-OCT-02 9.2505
30-OCT-02 9.2180
31-OCT-02 9.1885
1-NOV-02 9.1300
4-NOV-02 9.1650
5-NOV-02 9.1460
6-NOV-02 9.1370
7-NOV-02 9.0515
8-NOV-02 8.9708
11-NOV-02 ND
12-NOV-02 8.9880
13-NOV-02 9.0150
14-NOV-02 9.0530
15-NOV-02 9.0100
18-NOV-02 8.9890
19-NOV-02 8.9970
20-NOV-02 9.0500
21-NOV-02 9.0180
22-NOV-02 9.0395
25-NOV-02 9.0970
26-NOV-02 9.1365
27-NOV-02 9.1690
28-NOV-02 ND
29-NOV-02 9.0760
2-DEC-02 9.0745
3-DEC-02 9.0640
4-DEC-02 9.0750
5-DEC-02 9.0700
6-DEC-02 9.0090
9-DEC-02 9.0120
10-DEC-02 9.0300
11-DEC-02 9.0210
12-DEC-02 8.9445
13-DEC-02 8.9430
16-DEC-02 8.9020
17-DEC-02 8.8695
18-DEC-02 8.8680
19-DEC-02 8.9160
20-DEC-02 8.8650
23-DEC-02 8.9300
24-DEC-02 8.8640
25-DEC-02 ND
26-DEC-02 8.8110
27-DEC-02 8.8130
30-DEC-02 8.7600
31-DEC-02 8.6950
1-JAN-03 ND
2-JAN-03 8.7920
3-JAN-03 8.7170
6-JAN-03 8.6770
7-JAN-03 8.6950
8-JAN-03 8.6940
9-JAN-03 8.7130
10-JAN-03 8.6780
13-JAN-03 8.6985
14-JAN-03 8.6720
15-JAN-03 8.6700
16-JAN-03 8.6760
17-JAN-03 8.6245
20-JAN-03 ND
21-JAN-03 8.6560
22-JAN-03 8.6230
23-JAN-03 8.6000
24-JAN-03 8.5250
27-JAN-03 8.5250
28-JAN-03 8.5330
29-JAN-03 8.4750
30-JAN-03 8.5150
31-JAN-03 8.6140
3-FEB-03 8.5650
4-FEB-03 8.4930
5-FEB-03 8.5350
6-FEB-03 8.4750
7-FEB-03 8.4900
10-FEB-03 8.5450
11-FEB-03 8.5120
12-FEB-03 8.5245
13-FEB-03 8.4100
14-FEB-03 8.4430
17-FEB-03 ND
18-FEB-03 8.5240
19-FEB-03 8.4770
20-FEB-03 8.4110
21-FEB-03 8.4600
24-FEB-03 8.4650
25-FEB-03 8.4530
26-FEB-03 8.4210
27-FEB-03 8.4820
28-FEB-03 8.5050
3-MAR-03 8.4970
4-MAR-03 8.4250
5-MAR-03 8.3780
6-MAR-03 8.3650
7-MAR-03 8.3730
10-MAR-03 8.3670
11-MAR-03 8.4490
12-MAR-03 8.4310
13-MAR-03 8.5000
14-MAR-03 8.5770
17-MAR-03 8.6680
18-MAR-03 8.6990
19-MAR-03 8.6750
20-MAR-03 8.6390
21-MAR-03 8.7030
24-MAR-03 8.6750
25-MAR-03 8.6730
26-MAR-03 8.6530
27-MAR-03 8.6425
28-MAR-03 8.5610
31-MAR-03 8.4735
1-APR-03 8.4830
2-APR-03 8.5850
3-APR-03 8.5650
4-APR-03 8.5927
7-APR-03 8.6425
8-APR-03 8.5680
9-APR-03 8.5270
10-APR-03 8.4750
11-APR-03 8.4900
14-APR-03 8.4730
15-APR-03 8.4840
16-APR-03 8.4240
17-APR-03 8.4020
18-APR-03 8.4125
21-APR-03 8.4200
22-APR-03 8.3350
23-APR-03 8.3190
24-APR-03 8.2500
25-APR-03 8.2640
28-APR-03 8.3230
29-APR-03 8.2850
30-APR-03 8.1700
1-MAY-03 8.1180
2-MAY-03 8.1470
5-MAY-03 8.0670
6-MAY-03 8.0055
7-MAY-03 8.0250
8-MAY-03 7.9650
9-MAY-03 7.9720
12-MAY-03 7.9440
13-MAY-03 7.9810
14-MAY-03 7.9820
15-MAY-03 7.9958
16-MAY-03 7.9250
19-MAY-03 7.8570
20-MAY-03 7.8650
21-MAY-03 7.8260
22-MAY-03 7.8285
23-MAY-03 7.7920
26-MAY-03 ND
27-MAY-03 7.7530
28-MAY-03 7.7860
29-MAY-03 7.7479
30-MAY-03 7.7654
2-JUN-03 7.7730
3-JUN-03 7.7945
4-JUN-03 7.8008
5-JUN-03 7.6745
6-JUN-03 7.7990
9-JUN-03 7.7745
10-JUN-03 7.7990
11-JUN-03 7.7275
12-JUN-03 7.7250
13-JUN-03 7.6835
16-JUN-03 7.6710
17-JUN-03 7.6780
18-JUN-03 7.7460
19-JUN-03 7.7668
20-JUN-03 7.8120
23-JUN-03 7.8920
24-JUN-03 7.9620
25-JUN-03 7.9100
26-JUN-03 8.0260
27-JUN-03 8.0310
30-JUN-03 7.9985
1-JUL-03 7.9660
2-JUL-03 7.9795
3-JUL-03 7.9752
4-JUL-03 ND
7-JUL-03 8.1336
8-JUL-03 8.1260
9-JUL-03 8.0890
10-JUL-03 8.0286
11-JUL-03 8.0960
14-JUL-03 8.0850
15-JUL-03 8.1500
16-JUL-03 8.1820
17-JUL-03 8.2675
18-JUL-03 8.2328
21-JUL-03 8.1750
22-JUL-03 8.1950
23-JUL-03 8.0240
24-JUL-03 8.0516
25-JUL-03 7.9930
28-JUL-03 7.9865
29-JUL-03 8.0108
30-JUL-03 8.0770
31-JUL-03 8.2200
1-AUG-03 8.2235
4-AUG-03 8.1460
5-AUG-03 8.1350
6-AUG-03 8.1075
7-AUG-03 8.0850
8-AUG-03 8.1330
11-AUG-03 8.1600
12-AUG-03 8.1660
13-AUG-03 8.1565
14-AUG-03 8.1880
15-AUG-03 8.2060
18-AUG-03 8.3134
19-AUG-03 8.3505
20-AUG-03 8.3229
21-AUG-03 8.3893
22-AUG-03 8.5095
25-AUG-03 8.4950
26-AUG-03 8.5200
27-AUG-03 8.4830
28-AUG-03 8.4693
29-AUG-03 8.3644
1-SEP-03 ND
2-SEP-03 8.4345
3-SEP-03 8.4065
4-SEP-03 8.3667
5-SEP-03 8.2312
8-SEP-03 8.2040
9-SEP-03 8.1685
10-SEP-03 8.1650
11-SEP-03 8.1245
12-SEP-03 8.0400
15-SEP-03 8.0970
16-SEP-03 8.1450
17-SEP-03 8.0620
18-SEP-03 8.0445
19-SEP-03 7.9875
22-SEP-03 7.8875
23-SEP-03 7.7800
24-SEP-03 7.7445
25-SEP-03 7.7495
26-SEP-03 7.8017
29-SEP-03 7.7040
30-SEP-03 7.7502
1-OCT-03 7.7285
2-OCT-03 7.6700
3-OCT-03 7.7685
6-OCT-03 7.6500
7-OCT-03 7.6175
8-OCT-03 7.5970
9-OCT-03 7.6860
10-OCT-03 7.6350
13-OCT-03 ND
14-OCT-03 7.6475
15-OCT-03 7.6890
16-OCT-03 7.6980
17-OCT-03 7.7230
20-OCT-03 7.7676
21-OCT-03 7.7315
22-OCT-03 7.6250
23-OCT-03 7.6740
24-OCT-03 7.6753
27-OCT-03 7.7250
28-OCT-03 7.7478
29-OCT-03 7.7181
30-OCT-03 7.7180
31-OCT-03 7.8140
3-NOV-03 7.9150
4-NOV-03 7.8550
5-NOV-03 7.8675
6-NOV-03 7.8865
7-NOV-03 7.7987
10-NOV-03 7.7875
11-NOV-03 ND
12-NOV-03 7.7000
13-NOV-03 7.6475
14-NOV-03 7.6279
17-NOV-03 7.6407
18-NOV-03 7.5400
19-NOV-03 7.5385
20-NOV-03 7.5490
21-NOV-03 7.5200
24-NOV-03 7.6220
25-NOV-03 7.6125
26-NOV-03 7.5780
27-NOV-03 ND
28-NOV-03 7.5510
1-DEC-03 7.5420
2-DEC-03 7.4600
3-DEC-03 7.4190
4-DEC-03 7.4300
5-DEC-03 7.3635
8-DEC-03 7.3140
9-DEC-03 7.3050
10-DEC-03 7.3446
11-DEC-03 7.3848
12-DEC-03 7.3020
15-DEC-03 7.3420
16-DEC-03 7.3275
17-DEC-03 7.2850
18-DEC-03 7.3380
19-DEC-03 7.3260
22-DEC-03 7.3250
23-DEC-03 7.3150
24-DEC-03 7.2980
25-DEC-03 ND
26-DEC-03 7.3200
29-DEC-03 7.2700
30-DEC-03 7.2620
31-DEC-03 7.1950
1-JAN-04 ND
2-JAN-04 7.1903
5-JAN-04 7.1671
6-JAN-04 7.1347
7-JAN-04 7.1800
8-JAN-04 7.1380
9-JAN-04 7.0850
12-JAN-04 7.1260
13-JAN-04 7.1761
14-JAN-04 7.2175
15-JAN-04 7.2910
16-JAN-04 7.4085
19-JAN-04 ND
20-JAN-04 7.2880
21-JAN-04 7.2160
22-JAN-04 7.1690
23-JAN-04 7.2570
26-JAN-04 7.3080
27-JAN-04 7.2450
28-JAN-04 7.2490
29-JAN-04 7.4100
30-JAN-04 7.4120
2-FEB-04 7.3927
3-FEB-04 7.3190
4-FEB-04 7.3220
5-FEB-04 7.2985
6-FEB-04 7.1830
9-FEB-04 7.2050
10-FEB-04 7.1740
11-FEB-04 7.1295
12-FEB-04 7.1380
13-FEB-04 7.1610
16-FEB-04 ND
17-FEB-04 7.1580
18-FEB-04 7.1800
19-FEB-04 7.2265
20-FEB-04 7.3110
23-FEB-04 7.3140
24-FEB-04 7.2565
25-FEB-04 7.3845
26-FEB-04 7.4110
27-FEB-04 7.4330
1-MAR-04 7.4390
2-MAR-04 7.5925
3-MAR-04 7.6435
4-MAR-04 7.5330
5-MAR-04 7.3975
8-MAR-04 7.4080
9-MAR-04 7.3660
10-MAR-04 7.4970
11-MAR-04 7.5034
12-MAR-04 7.5950
15-MAR-04 7.5520
16-MAR-04 7.5360
17-MAR-04 7.5730
18-MAR-04 7.4760
19-MAR-04 7.5244
22-MAR-04 7.4475
23-MAR-04 7.4975
24-MAR-04 7.6010
25-MAR-04 7.6240
26-MAR-04 7.6620
29-MAR-04 7.6305
30-MAR-04 7.5920
31-MAR-04 7.5500
1-APR-04 7.4650
2-APR-04 7.6160
5-APR-04 7.6540
6-APR-04 7.6200
7-APR-04 7.5300
8-APR-04 7.5825
9-APR-04 7.5780
12-APR-04 7.6050
13-APR-04 7.6825
14-APR-04 7.6990
15-APR-04 7.7185
16-APR-04 7.6500
19-APR-04 7.6610
20-APR-04 7.7020
21-APR-04 7.7330
22-APR-04 7.7100
23-APR-04 7.7510
26-APR-04 7.6960
27-APR-04 7.6375
28-APR-04 7.7100
29-APR-04 7.6480
30-APR-04 7.6425
3-MAY-04 7.6600
4-MAY-04 7.5700
5-MAY-04 7.5085
6-MAY-04 7.5260
7-MAY-04 7.6540
10-MAY-04 7.7526
11-MAY-04 7.7725
12-MAY-04 7.6900
13-MAY-04 7.7500
14-MAY-04 7.7435
17-MAY-04 7.6500
18-MAY-04 7.6350
19-MAY-04 7.5760
20-MAY-04 7.6070
21-MAY-04 7.5550
24-MAY-04 7.5970
25-MAY-04 7.5500
26-MAY-04 7.5215
27-MAY-04 7.4170
28-MAY-04 7.4579
31-MAY-04 ND
1-JUN-04 7.4514
2-JUN-04 7.4525
3-JUN-04 7.4970
4-JUN-04 7.4575
7-JUN-04 7.4123
8-JUN-04 7.4225
9-JUN-04 7.5420
10-JUN-04 7.5550
11-JUN-04 7.6280
14-JUN-04 7.6050
15-JUN-04 7.5448
16-JUN-04 7.6210
17-JUN-04 7.6055
18-JUN-04 7.5560
21-JUN-04 7.5510
22-JUN-04 7.5825
23-JUN-04 7.5910
24-JUN-04 7.5320
25-JUN-04 7.5460
28-JUN-04 7.4990
29-JUN-04 7.5325
30-JUN-04 7.5250
1-JUL-04 7.5460
2-JUL-04 7.4660
5-JUL-04 ND
6-JUL-04 7.4761
7-JUL-04 7.4150
8-JUL-04 7.4130
9-JUL-04 7.4276
12-JUL-04 7.4210
13-JUL-04 7.4850
14-JUL-04 7.4400
15-JUL-04 7.4281
16-JUL-04 7.3910
19-JUL-04 7.3990
20-JUL-04 7.4390
21-JUL-04 7.5175
22-JUL-04 7.4940
23-JUL-04 7.5870
26-JUL-04 7.5825
27-JUL-04 7.6370
28-JUL-04 7.6560
29-JUL-04 7.6545
30-JUL-04 7.6805
2-AUG-04 7.6590
3-AUG-04 7.6375
4-AUG-04 7.6340
5-AUG-04 7.6275
6-AUG-04 7.4860
9-AUG-04 7.4910
10-AUG-04 7.4720
11-AUG-04 7.5285
12-AUG-04 7.5310
13-AUG-04 7.4650
16-AUG-04 7.4810
17-AUG-04 7.4860
18-AUG-04 7.5020
19-AUG-04 7.4490
20-AUG-04 7.4640
23-AUG-04 7.5250
24-AUG-04 7.5740
25-AUG-04 7.5800
26-AUG-04 7.5580
27-AUG-04 7.5840
30-AUG-04 7.5694
31-AUG-04 7.4920
1-SEP-04 7.4925
2-SEP-04 7.5045
3-SEP-04 7.5740
6-SEP-04 ND
7-SEP-04 7.5490
8-SEP-04 7.4910
9-SEP-04 7.4680
10-SEP-04 7.4060
13-SEP-04 7.4240
14-SEP-04 7.4220
15-SEP-04 7.5235
16-SEP-04 7.5026
17-SEP-04 7.4700
20-SEP-04 7.4490
21-SEP-04 7.3827
22-SEP-04 7.3860
23-SEP-04 7.3440
24-SEP-04 7.3849
27-SEP-04 7.3595
28-SEP-04 7.3650
29-SEP-04 7.3600
30-SEP-04 7.2890
1-OCT-04 7.2750
4-OCT-04 7.3810
5-OCT-04 7.3412
6-OCT-04 7.3475
7-OCT-04 7.3600
8-OCT-04 7.3030
11-OCT-04 ND
12-OCT-04 7.3680
13-OCT-04 7.3825
14-OCT-04 7.3400
15-OCT-04 7.2900
18-OCT-04 7.2500
19-OCT-04 7.2572
20-OCT-04 7.1776
21-OCT-04 7.2000
22-OCT-04 7.1968
25-OCT-04 7.0953
26-OCT-04 7.0723
27-OCT-04 7.0880
28-OCT-04 7.0839
29-OCT-04 7.0974
1-NOV-04 7.0997
2-NOV-04 7.1406
3-NOV-04 7.0880
4-NOV-04 7.0536
5-NOV-04 7.0236
8-NOV-04 7.0252
9-NOV-04 7.0393
10-NOV-04 7.0139
11-NOV-04 ND
12-NOV-04 6.9140
15-NOV-04 6.9166
16-NOV-04 6.8948
17-NOV-04 6.8858
18-NOV-04 6.9108
19-NOV-04 6.8557
22-NOV-04 6.8708
23-NOV-04 6.8497
24-NOV-04 6.7830
25-NOV-04 ND
26-NOV-04 6.7119
29-NOV-04 6.7007
30-NOV-04 6.7363
1-DEC-04 6.7168
2-DEC-04 6.7638
3-DEC-04 6.6522
6-DEC-04 6.6343
7-DEC-04 6.6315
8-DEC-04 6.7733
9-DEC-04 6.7723
10-DEC-04 6.8043
13-DEC-04 6.7221
14-DEC-04 6.7593
15-DEC-04 6.6827
16-DEC-04 6.7580
17-DEC-04 6.7460
20-DEC-04 6.6773
21-DEC-04 6.7170
22-DEC-04 6.7380
23-DEC-04 6.6972
24-DEC-04 6.6685
27-DEC-04 6.6080
28-DEC-04 6.5939
29-DEC-04 6.6216
30-DEC-04 6.6215
31-DEC-04 6.6687
3-JAN-05 6.6855
4-JAN-05 6.8144
5-JAN-05 6.7911
6-JAN-05 6.8655
7-JAN-05 6.9200
10-JAN-05 6.8856
11-JAN-05 6.8616
12-JAN-05 6.8179
13-JAN-05 6.8465
14-JAN-05 6.9050
17-JAN-05 ND
18-JAN-05 6.9254
19-JAN-05 6.9220
20-JAN-05 6.9711
21-JAN-05 6.9414
24-JAN-05 6.9516
25-JAN-05 7.0069
26-JAN-05 6.9380
27-JAN-05 6.9725
28-JAN-05 6.9816
31-JAN-05 6.9779
1-FEB-05 6.9838
2-FEB-05 6.9673
3-FEB-05 7.0080
4-FEB-05 7.0223
7-FEB-05 7.1114
8-FEB-05 7.1048
9-FEB-05 7.0870
10-FEB-05 7.0565
11-FEB-05 7.0702
14-FEB-05 6.9948
15-FEB-05 6.9858
16-FEB-05 6.9880
17-FEB-05 6.9557
18-FEB-05 6.9670
21-FEB-05 ND
22-FEB-05 6.8697
23-FEB-05 6.8783
24-FEB-05 6.8724
25-FEB-05 6.8701
28-FEB-05 6.8275
1-MAR-05 6.8621
2-MAR-05 6.9105
3-MAR-05 6.8863
4-MAR-05 6.8220
7-MAR-05 6.8333
8-MAR-05 6.7716
9-MAR-05 6.7648
10-MAR-05 6.7627
11-MAR-05 6.7312
14-MAR-05 6.8140
15-MAR-05 6.8264
16-MAR-05 6.7722
17-MAR-05 6.8021
18-MAR-05 6.8504
21-MAR-05 6.9274
22-MAR-05 6.9055
23-MAR-05 7.0185
24-MAR-05 7.0308
25-MAR-05 7.0451
28-MAR-05 7.0716
29-MAR-05 7.0682
30-MAR-05 7.0528
31-MAR-05 7.0640
1-APR-05 7.1093
4-APR-05 7.1477
5-APR-05 7.1438
6-APR-05 7.1145
7-APR-05 7.0919
8-APR-05 7.0986
11-APR-05 7.0564
12-APR-05 7.1018
13-APR-05 7.0796
14-APR-05 7.1627
15-APR-05 7.0960
18-APR-05 7.0513
19-APR-05 7.0525
20-APR-05 7.0194
21-APR-05 7.0140
22-APR-05 7.0118
25-APR-05 7.0368
26-APR-05 7.0567
27-APR-05 7.0646
28-APR-05 7.0886
29-APR-05 7.1123
2-MAY-05 7.1580
3-MAY-05 7.1289
4-MAY-05 7.0900
5-MAY-05 7.0850
6-MAY-05 7.1411
9-MAY-05 7.1405
10-MAY-05 7.1499
11-MAY-05 7.2029
12-MAY-05 7.2549
13-MAY-05 7.2789
16-MAY-05 7.3081
17-MAY-05 7.2754
18-MAY-05 7.2561
19-MAY-05 7.2884
20-MAY-05 7.3069
23-MAY-05 7.2914
24-MAY-05 7.2841
25-MAY-05 7.2887
26-MAY-05 7.3480
27-MAY-05 7.3144
30-MAY-05 ND
31-MAY-05 7.4108
1-JUN-05 7.4735
2-JUN-05 7.4460
3-JUN-05 7.4690
6-JUN-05 7.4463
7-JUN-05 7.4373
8-JUN-05 7.4542
9-JUN-05 7.5313
10-JUN-05 7.6037
13-JUN-05 7.7112
14-JUN-05 7.7010
15-JUN-05 7.6619
16-JUN-05 7.6663
17-JUN-05 7.5270
20-JUN-05 7.6047
21-JUN-05 7.6210
22-JUN-05 7.6708
23-JUN-05 7.7893
24-JUN-05 7.7652
27-JUN-05 7.7291
28-JUN-05 7.7810
29-JUN-05 7.8114
30-JUN-05 7.8024
1-JUL-05 7.9218
4-JUL-05 ND
5-JUL-05 7.9021
6-JUL-05 7.8774
7-JUL-05 7.8837
8-JUL-05 7.9145
11-JUL-05 7.8465
12-JUL-05 7.7225
13-JUL-05 7.7584
14-JUL-05 7.7762
15-JUL-05 7.8077
18-JUL-05 7.7829
19-JUL-05 7.8437
20-JUL-05 7.8461
21-JUL-05 7.8070
22-JUL-05 7.8187
25-JUL-05 7.8030
26-JUL-05 7.8618
27-JUL-05 7.8371
28-JUL-05 7.7526
29-JUL-05 7.7614
1-AUG-05 7.7058
2-AUG-05 7.6748
3-AUG-05 7.6073
4-AUG-05 7.5354
5-AUG-05 7.5716
8-AUG-05 7.5570
9-AUG-05 7.5670
10-AUG-05 7.5637
11-AUG-05 7.4762
12-AUG-05 7.4879
15-AUG-05 7.5165
16-AUG-05 7.5485
17-AUG-05 7.5935
18-AUG-05 7.6548
19-AUG-05 7.7121
22-AUG-05 7.6502
23-AUG-05 7.6475
24-AUG-05 7.6251
25-AUG-05 7.5806
26-AUG-05 7.5757
29-AUG-05 7.6241
30-AUG-05 7.6512
31-AUG-05 7.5599
1-SEP-05 7.4869
2-SEP-05 7.3936
5-SEP-05 ND
6-SEP-05 7.4480
7-SEP-05 7.4859
8-SEP-05 7.5163
9-SEP-05 7.4954
12-SEP-05 7.5615
13-SEP-05 7.6085
14-SEP-05 7.5869
15-SEP-05 7.6399
16-SEP-05 7.6509
19-SEP-05 7.6830
20-SEP-05 7.6667
21-SEP-05 7.6468
22-SEP-05 7.6949
23-SEP-05 7.7628
26-SEP-05 7.7876
27-SEP-05 7.8136
28-SEP-05 7.8074
29-SEP-05 7.7639
30-SEP-05 7.7290
3-OCT-05 7.8087
4-OCT-05 7.8054
5-OCT-05 7.7641
6-OCT-05 7.6870
7-OCT-05 7.7048
10-OCT-05 ND
11-OCT-05 7.7675
12-OCT-05 7.7590
13-OCT-05 7.8836
14-OCT-05 7.8148
17-OCT-05 7.8574
18-OCT-05 7.9127
19-OCT-05 7.8818
20-OCT-05 7.9157
21-OCT-05 7.9695
24-OCT-05 7.9511
25-OCT-05 7.8476
26-OCT-05 7.8650
27-OCT-05 7.8422
28-OCT-05 7.8794
31-OCT-05 7.9489
1-NOV-05 7.9958
2-NOV-05 7.9749
3-NOV-05 8.0252
4-NOV-05 8.1153
7-NOV-05 8.1391
8-NOV-05 8.1027
9-NOV-05 8.1609
10-NOV-05 8.1959
11-NOV-05 ND
14-NOV-05 8.2037
15-NOV-05 8.2296
16-NOV-05 8.2434
17-NOV-05 8.2101
18-NOV-05 8.1667
21-NOV-05 8.1421
22-NOV-05 8.1248
23-NOV-05 8.0540
24-NOV-05 ND
25-NOV-05 8.0683
28-NOV-05 8.0139
29-NOV-05 8.0736
30-NOV-05 8.0733
1-DEC-05 8.1162
2-DEC-05 8.0500
5-DEC-05 8.0071
6-DEC-05 7.9569
7-DEC-05 8.0200
8-DEC-05 7.9729
9-DEC-05 7.9674
12-DEC-05 7.8748
13-DEC-05 7.9164
14-DEC-05 7.8323
15-DEC-05 7.9072
16-DEC-05 7.8679
19-DEC-05 7.8424
20-DEC-05 7.9606
21-DEC-05 7.9716
22-DEC-05 7.9618
23-DEC-05 7.9807
26-DEC-05 ND
27-DEC-05 7.9710
28-DEC-05 7.9226
29-DEC-05 7.9501
30-DEC-05 7.9370
2-JAN-06 ND
3-JAN-06 7.8097
4-JAN-06 7.7249
5-JAN-06 7.7092
6-JAN-06 7.6629
9-JAN-06 7.7165
10-JAN-06 7.7525
11-JAN-06 7.6956
12-JAN-06 7.7304
13-JAN-06 7.6967
16-JAN-06 ND
17-JAN-06 7.7103
18-JAN-06 7.7155
19-JAN-06 7.7157
20-JAN-06 7.6893
23-JAN-06 7.5385
24-JAN-06 7.5429
25-JAN-06 7.5668
26-JAN-06 7.5645
27-JAN-06 7.6098
30-JAN-06 7.6400
31-JAN-06 7.6029
1-FEB-06 7.6487
2-FEB-06 7.6718
3-FEB-06 7.7128
6-FEB-06 7.7700
7-FEB-06 7.7684
8-FEB-06 7.7680
9-FEB-06 7.7445
10-FEB-06 7.7873
13-FEB-06 7.8533
14-FEB-06 7.8439
15-FEB-06 7.8432
16-FEB-06 7.9030
17-FEB-06 7.8654
20-FEB-06 ND
21-FEB-06 7.8816
22-FEB-06 7.8750
23-FEB-06 7.8900
24-FEB-06 7.9213
27-FEB-06 7.9656
28-FEB-06 7.9154
1-MAR-06 7.9455
2-MAR-06 7.8890
3-MAR-06 7.8605
6-MAR-06 7.8709
7-MAR-06 7.9604
8-MAR-06 7.9299
9-MAR-06 7.8913
10-MAR-06 7.8836
13-MAR-06 7.8531
14-MAR-06 7.7960
15-MAR-06 7.7855
16-MAR-06 7.6970
17-MAR-06 7.6491
20-MAR-06 7.6703
21-MAR-06 7.7559
22-MAR-06 7.7406
23-MAR-06 7.8028
24-MAR-06 7.7730
27-MAR-06 7.7819
28-MAR-06 7.7599
29-MAR-06 7.8385
30-MAR-06 7.7509
31-MAR-06 7.7653
3-APR-06 7.7580
4-APR-06 7.6444
5-APR-06 7.6213
6-APR-06 7.6323
7-APR-06 7.7111
10-APR-06 7.7476
11-APR-06 7.6819
12-APR-06 7.7091
13-APR-06 7.6969
14-APR-06 7.6934
17-APR-06 7.5790
18-APR-06 7.5842
19-APR-06 7.5257
20-APR-06 7.5335
21-APR-06 7.5575
24-APR-06 7.5500
25-APR-06 7.5177
26-APR-06 7.4795
27-APR-06 7.4291
28-APR-06 7.3579
1-MAY-06 7.3610
2-MAY-06 7.3929
3-MAY-06 7.3632
4-MAY-06 7.3434
5-MAY-06 7.3156
8-MAY-06 7.3210
9-MAY-06 7.3002
10-MAY-06 7.2867
11-MAY-06 7.2857
12-MAY-06 7.2632
15-MAY-06 7.3148
16-MAY-06 7.3308
17-MAY-06 7.3748
18-MAY-06 7.3134
19-MAY-06 7.3264
22-MAY-06 7.2656
23-MAY-06 7.2560
24-MAY-06 7.3028
25-MAY-06 7.2847
26-MAY-06 7.2949
29-MAY-06 ND
30-MAY-06 7.1975
31-MAY-06 7.2143
1-JUN-06 7.2139
2-JUN-06 7.1416
5-JUN-06 7.0917
6-JUN-06 7.1848
7-JUN-06 7.1917
8-JUN-06 7.3060
9-JUN-06 7.2937
12-JUN-06 7.3298
13-JUN-06 7.3645
14-JUN-06 7.3351
15-JUN-06 7.3545
16-JUN-06 7.3446
19-JUN-06 7.3864
20-JUN-06 7.3371
21-JUN-06 7.2666
22-JUN-06 7.3363
23-JUN-06 7.3688
26-JUN-06 7.3378
27-JUN-06 7.3477
28-JUN-06 7.3679
29-JUN-06 7.3731
30-JUN-06 7.2135
3-JUL-06 7.1949
4-JUL-06 ND
5-JUL-06 7.2146
6-JUL-06 7.1883
7-JUL-06 7.1401
10-JUL-06 7.1922
11-JUL-06 7.1824
12-JUL-06 7.2207
13-JUL-06 7.2498
14-JUL-06 7.2698
17-JUL-06 7.3709
18-JUL-06 7.4136
19-JUL-06 7.3570
20-JUL-06 7.3010
21-JUL-06 7.2883
24-JUL-06 7.3338
25-JUL-06 7.3529
26-JUL-06 7.3280
27-JUL-06 7.2489
28-JUL-06 7.2453
31-JUL-06 7.2147
1-AUG-06 7.2085
2-AUG-06 7.1795
3-AUG-06 7.2061
4-AUG-06 7.1386
7-AUG-06 7.1388
8-AUG-06 7.1534
9-AUG-06 7.1194
10-AUG-06 7.2051
11-AUG-06 7.2161
14-AUG-06 7.2419
15-AUG-06 7.2095
16-AUG-06 7.1434
17-AUG-06 7.1414
18-AUG-06 7.1915
21-AUG-06 7.1226
22-AUG-06 7.1816
23-AUG-06 7.1833
24-AUG-06 7.2015
25-AUG-06 7.2448
28-AUG-06 7.2387
29-AUG-06 7.2302
30-AUG-06 7.2076
31-AUG-06 7.2428
1-SEP-06 7.2666
4-SEP-06 ND
5-SEP-06 7.2601
6-SEP-06 7.2894
7-SEP-06 7.3242
8-SEP-06 7.3450
11-SEP-06 7.3009
12-SEP-06 7.2867
13-SEP-06 7.2738
14-SEP-06 7.2410
15-SEP-06 7.2820
18-SEP-06 7.2541
19-SEP-06 7.2501
20-SEP-06 7.2632
21-SEP-06 7.2746
22-SEP-06 7.2411
25-SEP-06 7.3000
26-SEP-06 7.3286
27-SEP-06 7.3028
28-SEP-06 7.2905
29-SEP-06 7.3127
2-OCT-06 7.3226
3-OCT-06 7.3251
4-OCT-06 7.3502
5-OCT-06 7.3072
6-OCT-06 7.3537
9-OCT-06 ND
10-OCT-06 7.3940
11-OCT-06 7.3750
12-OCT-06 7.3918
13-OCT-06 7.4200
16-OCT-06 7.3957
17-OCT-06 7.3662
18-OCT-06 7.3988
19-OCT-06 7.3429
20-OCT-06 7.3079
23-OCT-06 7.3382
24-OCT-06 7.3220
25-OCT-06 7.3238
26-OCT-06 7.2810
27-OCT-06 7.2421
30-OCT-06 7.2400
31-OCT-06 7.2111
1-NOV-06 7.2050
2-NOV-06 7.1945
3-NOV-06 7.2096
6-NOV-06 7.1954
7-NOV-06 7.1381
8-NOV-06 7.1451
9-NOV-06 7.0765
10-NOV-06 7.0647
13-NOV-06 7.0922
14-NOV-06 7.0704
15-NOV-06 7.0867
16-NOV-06 7.0709
17-NOV-06 7.0764
20-NOV-06 7.0928
21-NOV-06 7.1004
22-NOV-06 7.0201
23-NOV-06 ND
24-NOV-06 6.9128
27-NOV-06 6.8906
28-NOV-06 6.8977
29-NOV-06 6.9131
30-NOV-06 6.8331
1-DEC-06 6.7674
4-DEC-06 6.7719
5-DEC-06 6.7883
6-DEC-06 6.8134
7-DEC-06 6.7951
8-DEC-06 6.8525
11-DEC-06 6.8617
12-DEC-06 6.8172
13-DEC-06 6.8475
14-DEC-06 6.8722
15-DEC-06 6.9058
18-DEC-06 6.9204
19-DEC-06 6.8297
20-DEC-06 6.8318
21-DEC-06 6.8066
22-DEC-06 6.8423
25-DEC-06 ND
26-DEC-06 6.8725
27-DEC-06 6.8892
28-DEC-06 6.8755
29-DEC-06 6.8342
1-JAN-07 ND
2-JAN-07 6.7818
3-JAN-07 6.8539
4-JAN-07 6.9335
5-JAN-07 6.9744
8-JAN-07 6.9972
9-JAN-07 7.0232
10-JAN-07 7.0542
11-JAN-07 7.0829
12-JAN-07 7.0330
15-JAN-07 ND
16-JAN-07 7.0117
17-JAN-07 7.0183
18-JAN-07 7.0442
19-JAN-07 7.0231
22-JAN-07 7.0368
23-JAN-07 6.9686
24-JAN-07 6.9890
25-JAN-07 6.9935
26-JAN-07 7.0418
29-JAN-07 6.9933
30-JAN-07 6.9720
31-JAN-07 6.9653
1-FEB-07 6.9436
2-FEB-07 6.9889
5-FEB-07 7.0564
6-FEB-07 7.0393
7-FEB-07 6.9993
8-FEB-07 6.9653
9-FEB-07 6.9950
12-FEB-07 7.0409
13-FEB-07 7.0316
14-FEB-07 6.9595
15-FEB-07 7.0310
16-FEB-07 7.0379
19-FEB-07 ND
20-FEB-07 7.0510
21-FEB-07 7.0839
22-FEB-07 7.0823
23-FEB-07 7.0572
26-FEB-07 7.0481
27-FEB-07 6.9711
28-FEB-07 6.9980
1-MAR-07 7.0502
2-MAR-07 7.0407
5-MAR-07 7.1060
6-MAR-07 7.0618
7-MAR-07 7.0432
8-MAR-07 7.0768
9-MAR-07 7.0928
12-MAR-07 7.0471
13-MAR-07 7.0311
14-MAR-07 7.0294
15-MAR-07 6.9889
16-MAR-07 6.9674
19-MAR-07 6.9860
20-MAR-07 6.9862
21-MAR-07 6.9850
22-MAR-07 6.9622
23-MAR-07 6.9821
26-MAR-07 6.9786
27-MAR-07 6.9776
28-MAR-07 7.0101
29-MAR-07 6.9898
30-MAR-07 6.9837
2-APR-07 7.0057
3-APR-07 7.0035
4-APR-07 6.9600
5-APR-07 6.9073
6-APR-07 6.9355
9-APR-07 6.9452
10-APR-07 6.9003
11-APR-07 6.9027
12-APR-07 6.8731
13-APR-07 6.8735
16-APR-07 6.7987
17-APR-07 6.7873
18-APR-07 6.7845
19-APR-07 6.7660
20-APR-07 6.7590
23-APR-07 6.7681
24-APR-07 6.7512
25-APR-07 6.7149
26-APR-07 6.7339
27-APR-07 6.7119
30-APR-07 6.6975
1-MAY-07 6.7123
2-MAY-07 6.7093
3-MAY-07 6.7323
4-MAY-07 6.7496
7-MAY-07 6.7306
8-MAY-07 6.7878
9-MAY-07 6.7976
10-MAY-07 6.8199
11-MAY-07 6.8309
14-MAY-07 6.8094
15-MAY-07 6.7539
16-MAY-07 6.8095
17-MAY-07 6.8377
18-MAY-07 6.8194
21-MAY-07 6.8519
22-MAY-07 6.8199
23-MAY-07 6.8231
24-MAY-07 6.8416
25-MAY-07 6.8346
28-MAY-07 ND
29-MAY-07 6.8779
30-MAY-07 6.9376
31-MAY-07 6.9191
1-JUN-07 6.9293
4-JUN-07 6.9161
5-JUN-07 6.8872
6-JUN-07 6.9225
7-JUN-07 6.9280
8-JUN-07 6.9992
11-JUN-07 6.9962
12-JUN-07 7.0644
13-JUN-07 7.0708
14-JUN-07 7.0794
15-JUN-07 7.0405
18-JUN-07 7.0380
19-JUN-07 7.0116
20-JUN-07 6.8968
21-JUN-07 6.9052
22-JUN-07 6.8791
25-JUN-07 6.8768
26-JUN-07 6.8845
27-JUN-07 6.8910
28-JUN-07 6.8555
29-JUN-07 6.8455
2-JUL-07 6.7934
3-JUL-07 6.7678
4-JUL-07 ND
5-JUL-07 6.7394
6-JUL-07 6.7316
9-JUL-07 6.7468
10-JUL-07 6.6919
11-JUL-07 6.6634
12-JUL-07 6.6416
13-JUL-07 6.6331
16-JUL-07 6.6370
17-JUL-07 6.6519
18-JUL-07 6.6468
19-JUL-07 6.6413
20-JUL-07 6.6263
23-JUL-07 6.6526
24-JUL-07 6.6570
25-JUL-07 6.7223
26-JUL-07 6.7333
27-JUL-07 6.7417
30-JUL-07 6.7249
31-JUL-07 6.7147
1-AUG-07 6.7607
2-AUG-07 6.7344
3-AUG-07 6.6979
6-AUG-07 6.6950
7-AUG-07 6.7270
8-AUG-07 6.6954
9-AUG-07 6.7548
10-AUG-07 6.7744
13-AUG-07 6.8409
14-AUG-07 6.8653
15-AUG-07 6.9495
16-AUG-07 6.9980
17-AUG-07 6.9111
20-AUG-07 6.9417
21-AUG-07 6.9626
22-AUG-07 6.9261
23-AUG-07 6.9147
24-AUG-07 6.8671
27-AUG-07 6.8675
28-AUG-07 6.8894
29-AUG-07 6.8584
30-AUG-07 6.8724
31-AUG-07 6.8822
3-SEP-07 6.8822
4-SEP-07 6.8946
5-SEP-07 6.8662
6-SEP-07 6.8188
7-SEP-07 6.7865
10-SEP-07 6.7768
11-SEP-07 6.7414
12-SEP-07 6.6684
13-SEP-07 6.6660
14-SEP-07 6.6960
17-SEP-07 6.6935
18-SEP-07 6.6884
19-SEP-07 6.6251
20-SEP-07 6.5347
21-SEP-07 6.5284
24-SEP-07 6.5133
25-SEP-07 6.5151
26-SEP-07 6.5350
27-SEP-07 6.5211
28-SEP-07 6.4745
1-OCT-07 6.4470
2-OCT-07 6.5023
3-OCT-07 6.4982
4-OCT-07 6.5118
5-OCT-07 6.4713
8-OCT-07 6.4713
9-OCT-07 6.4976
10-OCT-07 6.4517
11-OCT-07 6.4025
12-OCT-07 6.4243
15-OCT-07 6.4107
16-OCT-07 6.4607
17-OCT-07 6.4460
18-OCT-07 6.4132
19-OCT-07 6.4280
22-OCT-07 6.5156
23-OCT-07 6.4515
24-OCT-07 6.4792
25-OCT-07 6.4345
26-OCT-07 6.3817
29-OCT-07 6.3836
30-OCT-07 6.3654
31-OCT-07 6.3608
1-NOV-07 6.4111
2-NOV-07 6.4015
5-NOV-07 6.4070
6-NOV-07 6.3523
7-NOV-07 6.2989
8-NOV-07 6.2978
9-NOV-07 6.3260
12-NOV-07 ND
13-NOV-07 6.3451
14-NOV-07 6.2813
15-NOV-07 6.3100
16-NOV-07 6.3244
19-NOV-07 6.3258
20-NOV-07 6.2809
21-NOV-07 6.2921
22-NOV-07 6.2921
23-NOV-07 6.2701
26-NOV-07 6.2356
27-NOV-07 6.2915
28-NOV-07 6.3340
29-NOV-07 6.3503
30-NOV-07 6.3806
3-DEC-07 6.4022
4-DEC-07 6.3636
5-DEC-07 6.4050
6-DEC-07 6.4169
7-DEC-07 6.3984
10-DEC-07 6.3889
11-DEC-07 6.3991
12-DEC-07 6.4069
13-DEC-07 6.4681
14-DEC-07 6.5069
17-DEC-07 6.5705
18-DEC-07 6.5681
19-DEC-07 6.6089
20-DEC-07 6.5840
21-DEC-07 6.5911
24-DEC-07 6.5808
25-DEC-07 ND
26-DEC-07 6.5187
27-DEC-07 6.4854
28-DEC-07 6.4086
31-DEC-07 6.4568
1-JAN-08 ND
2-JAN-08 6.3966
3-JAN-08 6.3547
4-JAN-08 6.3352
7-JAN-08 6.3821
8-JAN-08 6.3752
9-JAN-08 6.4210
10-JAN-08 6.3521
11-JAN-08 6.3435
14-JAN-08 6.3080
15-JAN-08 6.3341
16-JAN-08 6.4398
17-JAN-08 6.4161
18-JAN-08 6.4475
21-JAN-08 ND
22-JAN-08 6.5015
23-JAN-08 6.5289
24-JAN-08 6.4207
25-JAN-08 6.4562
28-JAN-08 6.3968
29-JAN-08 6.3960
30-JAN-08 6.3714
31-JAN-08 6.3758
1-FEB-08 6.3512
4-FEB-08 6.3268
5-FEB-08 6.4433
6-FEB-08 6.4218
7-FEB-08 6.5116
8-FEB-08 6.4903
11-FEB-08 6.5012
12-FEB-08 6.4343
13-FEB-08 6.4116
14-FEB-08 6.3771
15-FEB-08 6.3418
18-FEB-08 ND
19-FEB-08 6.3093
20-FEB-08 6.3517
21-FEB-08 6.2850
22-FEB-08 6.2909
25-FEB-08 6.2909
26-FEB-08 6.2503
27-FEB-08 6.1643
28-FEB-08 6.1741
29-FEB-08 6.1716
3-MAR-08 6.1562
4-MAR-08 6.1598
5-MAR-08 6.1232
6-MAR-08 6.1020
7-MAR-08 6.1337
10-MAR-08 6.1191
11-MAR-08 6.1279
12-MAR-08 6.0762
13-MAR-08 6.0559
14-MAR-08 6.0541
17-MAR-08 6.0058
18-MAR-08 5.9863
19-MAR-08 6.0065
20-MAR-08 6.1176
21-MAR-08 6.0980
24-MAR-08 6.1328
25-MAR-08 6.0231
26-MAR-08 5.9696
27-MAR-08 5.9498
28-MAR-08 5.9540
31-MAR-08 5.9360
1-APR-08 6.0079
2-APR-08 5.9920
3-APR-08 5.9678
4-APR-08 5.9543
7-APR-08 5.9570
8-APR-08 5.9610
9-APR-08 5.9338
10-APR-08 5.9620
11-APR-08 5.9586
14-APR-08 5.9400
15-APR-08 5.9512
16-APR-08 5.8751
17-APR-08 5.9066
18-APR-08 5.9732
21-APR-08 5.8976
22-APR-08 5.8346
23-APR-08 5.8730
24-APR-08 5.9460
25-APR-08 5.9758
28-APR-08 5.9758
29-APR-08 5.9991
30-APR-08 5.9910
1-MAY-08 6.0513
2-MAY-08 6.0685
5-MAY-08 6.0386
6-MAY-08 6.0022
7-MAY-08 6.0595
8-MAY-08 6.0295
9-MAY-08 6.0035
12-MAY-08 5.9753
13-MAY-08 5.9924
14-MAY-08 6.0158
15-MAY-08 6.0302
16-MAY-08 5.9696
19-MAY-08 5.9827
20-MAY-08 5.9288
21-MAY-08 5.9094
22-MAY-08 5.9313
23-MAY-08 5.8934
26-MAY-08 ND
27-MAY-08 5.9096
28-MAY-08 5.9784
29-MAY-08 5.9965
30-MAY-08 5.9959
2-JUN-08 6.0260
3-JUN-08 6.0382
4-JUN-08 6.0405
5-JUN-08 5.9867
6-JUN-08 5.9242
9-JUN-08 5.9470
10-JUN-08 6.0457
11-JUN-08 6.0168
12-JUN-08 6.0880
13-JUN-08 6.0954
16-JUN-08 6.0387
17-JUN-08 6.0300
18-JUN-08 6.0506
19-JUN-08 6.0588
20-JUN-08 6.0162
23-JUN-08 6.0654
24-JUN-08 6.0363
25-JUN-08 6.0393
26-JUN-08 5.9777
27-JUN-08 5.9813
30-JUN-08 6.0208
1-JUL-08 5.9874
2-JUL-08 5.9690
3-JUL-08 5.9876
4-JUL-08 ND
7-JUL-08 6.0087
8-JUL-08 6.0280
9-JUL-08 6.0026
10-JUL-08 5.9991
11-JUL-08 5.9560
14-JUL-08 5.9600
15-JUL-08 5.9611
16-JUL-08 6.0066
17-JUL-08 5.9636
18-JUL-08 5.9584
21-JUL-08 5.9532
22-JUL-08 5.9905
23-JUL-08 6.0233
24-JUL-08 6.0400
25-JUL-08 6.0375
28-JUL-08 6.0056
29-JUL-08 6.0793
30-JUL-08 6.0615
31-JUL-08 6.0532
1-AUG-08 6.0780
4-AUG-08 6.0757
5-AUG-08 6.1048
6-AUG-08 6.1090
7-AUG-08 6.1147
8-AUG-08 6.2419
11-AUG-08 6.2790
12-AUG-08 6.2987
13-AUG-08 6.2883
14-AUG-08 6.3030
15-AUG-08 6.3661
18-AUG-08 6.3458
19-AUG-08 6.3784
20-AUG-08 6.3870
21-AUG-08 6.2983
22-AUG-08 6.3200
25-AUG-08 6.3244
26-AUG-08 6.3914
27-AUG-08 6.4080
28-AUG-08 6.4212
29-AUG-08 6.4399
1-SEP-08 ND
2-SEP-08 6.5066
3-SEP-08 6.5400
4-SEP-08 6.5897
5-SEP-08 6.6271
8-SEP-08 6.7067
9-SEP-08 6.7109
10-SEP-08 6.7817
11-SEP-08 6.8395
12-SEP-08 6.7162
15-SEP-08 6.7555
16-SEP-08 6.7932
17-SEP-08 6.8180
18-SEP-08 6.6796
19-SEP-08 6.6435
22-SEP-08 6.5123
23-SEP-08 6.5391
24-SEP-08 6.6000
25-SEP-08 6.5897
26-SEP-08 6.6350
29-SEP-08 6.7837
30-SEP-08 6.9459
1-OCT-08 6.9107
2-OCT-08 7.0058
3-OCT-08 7.0341
6-OCT-08 7.2172
7-OCT-08 7.0776
8-OCT-08 7.0807
9-OCT-08 7.0828
10-OCT-08 7.1693
13-OCT-08 ND
14-OCT-08 7.1399
15-OCT-08 7.3410
16-OCT-08 7.4486
17-OCT-08 7.3980
20-OCT-08 7.4801
21-OCT-08 7.6665
22-OCT-08 7.8291
23-OCT-08 7.7268
24-OCT-08 7.8615
27-OCT-08 8.0805
28-OCT-08 8.0404
29-OCT-08 7.6814
30-OCT-08 7.7044
31-OCT-08 7.7816
3-NOV-08 7.7400
4-NOV-08 7.5957
5-NOV-08 7.6839
6-NOV-08 7.8598
7-NOV-08 7.8538
10-NOV-08 7.8183
11-NOV-08 ND
12-NOV-08 8.0426
13-NOV-08 8.0239
14-NOV-08 7.8552
17-NOV-08 7.9335
18-NOV-08 7.9931
19-NOV-08 8.1123
20-NOV-08 8.2498
21-NOV-08 8.4380
24-NOV-08 8.0450
25-NOV-08 7.8610
26-NOV-08 8.0750
27-NOV-08 ND
28-NOV-08 8.1199
1-DEC-08 8.2834
2-DEC-08 8.1561
3-DEC-08 8.1945
4-DEC-08 8.1949
5-DEC-08 8.4858
8-DEC-08 8.0502
9-DEC-08 8.1599
10-DEC-08 8.1049
11-DEC-08 7.9622
12-DEC-08 8.0778
15-DEC-08 8.0302
16-DEC-08 8.0933
17-DEC-08 7.6754
18-DEC-08 7.6800
19-DEC-08 7.8465
22-DEC-08 7.8612
23-DEC-08 7.9736
24-DEC-08 8.0357
25-DEC-08 ND
26-DEC-08 8.0072
29-DEC-08 7.7354
30-DEC-08 7.7875
31-DEC-08 7.8770
1-JAN-09 ND
2-JAN-09 7.7836
5-JAN-09 7.9217
6-JAN-09 7.8715
7-JAN-09 7.7658
8-JAN-09 7.8404
9-JAN-09 7.9293
12-JAN-09 8.0622
13-JAN-09 8.2419
14-JAN-09 8.3951
15-JAN-09 8.3587
16-JAN-09 8.2010
19-JAN-09 ND
20-JAN-09 8.3929
21-JAN-09 8.3394
22-JAN-09 8.2329
23-JAN-09 8.2494
26-JAN-09 7.9832
27-JAN-09 8.0804
28-JAN-09 7.9540
29-JAN-09 8.1204
30-JAN-09 8.3647
2-FEB-09 8.3831
3-FEB-09 8.2575
4-FEB-09 8.2768
5-FEB-09 8.2685
6-FEB-09 8.1745
9-FEB-09 7.9905
10-FEB-09 8.1988
11-FEB-09 8.3834
12-FEB-09 8.4300
13-FEB-09 8.3500
16-FEB-09 ND
17-FEB-09 8.8196
18-FEB-09 8.7568
19-FEB-09 8.7270
20-FEB-09 8.8018
23-FEB-09 8.7602
24-FEB-09 8.9220
25-FEB-09 8.9177
26-FEB-09 8.9230
27-FEB-09 9.0240
2-MAR-09 9.1955
3-MAR-09 9.2730
4-MAR-09 9.0759
5-MAR-09 9.2863
6-MAR-09 9.2012
9-MAR-09 9.1100
10-MAR-09 8.8852
11-MAR-09 8.7906
12-MAR-09 8.7407
13-MAR-09 8.6372
16-MAR-09 8.4445
17-MAR-09 8.5039
18-MAR-09 8.3778
19-MAR-09 7.9558
20-MAR-09 8.1644
23-MAR-09 8.0470
24-MAR-09 8.0927
25-MAR-09 8.0700
26-MAR-09 8.0113
27-MAR-09 8.1513
30-MAR-09 8.3327
31-MAR-09 8.2522
1-APR-09 8.2182
2-APR-09 8.0222
3-APR-09 7.9945
6-APR-09 8.0541
7-APR-09 8.1690
8-APR-09 8.2267
9-APR-09 8.3114
10-APR-09 8.2710
13-APR-09 8.1683
14-APR-09 8.1536
15-APR-09 8.3090
16-APR-09 8.3080
17-APR-09 8.4525
20-APR-09 8.6763
21-APR-09 8.5214
22-APR-09 8.4171
23-APR-09 8.3676
24-APR-09 8.0830
27-APR-09 8.1212
28-APR-09 8.2068
29-APR-09 8.0143
30-APR-09 7.9882
1-MAY-09 8.0405
4-MAY-09 7.9155
5-MAY-09 7.9285
6-MAY-09 7.9318
7-MAY-09 7.8438
8-MAY-09 7.7426
11-MAY-09 7.7638
12-MAY-09 7.8138
13-MAY-09 7.8751
14-MAY-09 7.8492
15-MAY-09 7.8593
18-MAY-09 7.7879
19-MAY-09 7.6954
20-MAY-09 7.5764
21-MAY-09 7.5800
22-MAY-09 7.4613
25-MAY-09 ND
26-MAY-09 7.5600
27-MAY-09 7.6510
28-MAY-09 7.7053
29-MAY-09 7.6222
1-JUN-09 7.3909
2-JUN-09 7.5082
3-JUN-09 7.6554
4-JUN-09 7.6450
5-JUN-09 7.7682
8-JUN-09 7.8522
9-JUN-09 7.7081
10-JUN-09 7.6875
11-JUN-09 7.6530
12-JUN-09 7.6455
15-JUN-09 7.8927
16-JUN-09 7.8283
17-JUN-09 7.9365
18-JUN-09 7.8621
19-JUN-09 7.8520
22-JUN-09 8.0137
23-JUN-09 7.9354
24-JUN-09 7.8470
25-JUN-09 7.9478
26-JUN-09 7.7879
29-JUN-09 7.7293
30-JUN-09 7.7282
1-JUL-09 7.5568
2-JUL-09 7.7574
3-JUL-09 7.7717
6-JUL-09 7.8508
7-JUL-09 7.8957
8-JUL-09 8.0010
9-JUL-09 7.8460
10-JUL-09 7.9575
13-JUL-09 7.8980
14-JUL-09 7.8795
15-JUL-09 7.7686
16-JUL-09 7.8092
17-JUL-09 7.8307
20-JUL-09 7.7651
21-JUL-09 7.6527
22-JUL-09 7.6020
23-JUL-09 7.4414
24-JUL-09 7.4597
27-JUL-09 7.4307
28-JUL-09 7.4328
29-JUL-09 7.5021
30-JUL-09 7.4131
31-JUL-09 7.2171
3-AUG-09 7.0895
4-AUG-09 7.1522
5-AUG-09 7.1521
6-AUG-09 7.1478
7-AUG-09 7.1771
10-AUG-09 7.2580
11-AUG-09 7.3336
12-AUG-09 7.1957
13-AUG-09 7.1441
14-AUG-09 7.1899
17-AUG-09 7.2829
18-AUG-09 7.2798
19-AUG-09 7.1776
20-AUG-09 7.1599
21-AUG-09 7.0257
24-AUG-09 7.0353
25-AUG-09 7.0303
26-AUG-09 7.1331
27-AUG-09 7.1411
28-AUG-09 7.0634
31-AUG-09 7.1105
1-SEP-09 7.2470
2-SEP-09 7.2175
3-SEP-09 7.2209
4-SEP-09 7.1847
7-SEP-09 ND
8-SEP-09 7.0361
9-SEP-09 7.0019
10-SEP-09 7.0359
11-SEP-09 6.9990
14-SEP-09 7.0006
15-SEP-09 6.9800
16-SEP-09 6.8865
17-SEP-09 6.8629
18-SEP-09 6.8657
21-SEP-09 6.9102
22-SEP-09 6.8049
23-SEP-09 6.8440
24-SEP-09 6.8983
25-SEP-09 6.9364
28-SEP-09 6.9445
29-SEP-09 7.0238
30-SEP-09 6.9751
1-OCT-09 7.0413
2-OCT-09 7.0376
5-OCT-09 7.0424
6-OCT-09 6.9284
7-OCT-09 7.0324
8-OCT-09 6.9569
9-OCT-09 7.0129
12-OCT-09 ND
13-OCT-09 6.9718
14-OCT-09 6.9198
15-OCT-09 6.9211
16-OCT-09 6.9708
19-OCT-09 6.9316
20-OCT-09 6.9653
21-OCT-09 6.8283
22-OCT-09 6.8500
23-OCT-09 6.7908
26-OCT-09 6.8213
27-OCT-09 6.9552
28-OCT-09 7.0426
29-OCT-09 6.9834
30-OCT-09 7.0508
2-NOV-09 6.9971
3-NOV-09 7.1360
4-NOV-09 7.0337
5-NOV-09 7.0082
6-NOV-09 7.0057
9-NOV-09 6.8494
10-NOV-09 6.8445
11-NOV-09 ND
12-NOV-09 6.8911
13-NOV-09 6.8414
16-NOV-09 6.7950
17-NOV-09 6.8955
18-NOV-09 6.8181
19-NOV-09 6.8934
20-NOV-09 6.9339
23-NOV-09 6.8805
24-NOV-09 6.9468
25-NOV-09 6.8755
26-NOV-09 ND
27-NOV-09 6.9699
30-NOV-09 6.9919
1-DEC-09 6.9053
2-DEC-09 6.8723
3-DEC-09 6.8419
4-DEC-09 6.9687
7-DEC-09 7.0461
8-DEC-09 7.1127
9-DEC-09 7.1179
10-DEC-09 7.0942
11-DEC-09 7.1362
14-DEC-09 7.1005
15-DEC-09 7.1829
16-DEC-09 7.1623
17-DEC-09 7.3008
18-DEC-09 7.2923
21-DEC-09 7.2702
22-DEC-09 7.3322
23-DEC-09 7.2793
24-DEC-09 7.2892
25-DEC-09 ND
28-DEC-09 7.2141
29-DEC-09 7.2010
30-DEC-09 7.1710
31-DEC-09 7.1532
1-JAN-10 ND
4-JAN-10 7.0633
5-JAN-10 7.0919
6-JAN-10 7.0744
7-JAN-10 7.1251
8-JAN-10 7.1185
11-JAN-10 7.0242
12-JAN-10 7.0409
13-JAN-10 7.0453
14-JAN-10 7.0217
15-JAN-10 7.0611
18-JAN-10 ND
19-JAN-10 7.0926
20-JAN-10 7.1896
21-JAN-10 7.2175
22-JAN-10 7.2227
25-JAN-10 7.2387
26-JAN-10 7.3075
27-JAN-10 7.2952
28-JAN-10 7.2992
29-JAN-10 7.3852
1-FEB-10 7.2766
2-FEB-10 7.2426
3-FEB-10 7.2670
4-FEB-10 7.3958
5-FEB-10 7.4777
8-FEB-10 7.4020
9-FEB-10 7.3280
10-FEB-10 7.3148
11-FEB-10 7.2718
12-FEB-10 7.2563
15-FEB-10 ND
16-FEB-10 7.1868
17-FEB-10 7.2038
18-FEB-10 7.2189
19-FEB-10 7.2483
22-FEB-10 7.2035
23-FEB-10 7.2477
24-FEB-10 7.2038
25-FEB-10 7.2505
26-FEB-10 7.1010
1-MAR-10 7.2029
2-MAR-10 7.1830
3-MAR-10 7.1208
4-MAR-10 7.1651
5-MAR-10 7.1213
8-MAR-10 7.1164
9-MAR-10 7.1461
10-MAR-10 7.1204
11-MAR-10 7.1125
12-MAR-10 7.0597
15-MAR-10 7.1310
16-MAR-10 7.0615
17-MAR-10 7.0720
18-MAR-10 7.1427
19-MAR-10 7.1579
22-MAR-10 7.2042
23-MAR-10 7.1703
24-MAR-10 7.2628
25-MAR-10 7.2201
26-MAR-10 7.2525
29-MAR-10 7.2511
30-MAR-10 7.2712
31-MAR-10 7.2028
1-APR-10 7.1672
2-APR-10 7.1910
5-APR-10 7.1714
6-APR-10 7.2249
7-APR-10 7.2320
8-APR-10 7.2370
9-APR-10 7.2110
12-APR-10 7.1872
13-APR-10 7.1656
14-APR-10 7.1175
15-APR-10 7.1539
16-APR-10 7.1909
19-APR-10 7.1902
20-APR-10 7.1465
21-APR-10 7.1848
22-APR-10 7.2422
23-APR-10 7.1778
26-APR-10 7.1680
27-APR-10 7.2664
28-APR-10 7.3420
29-APR-10 7.2528
30-APR-10 7.2359
3-MAY-10 7.2807
4-MAY-10 7.3850
5-MAY-10 7.4891
6-MAY-10 7.6822
7-MAY-10 7.6913
10-MAY-10 7.4981
11-MAY-10 7.5814
12-MAY-10 7.5594
13-MAY-10 7.6020
14-MAY-10 7.7468
17-MAY-10 7.8035
18-MAY-10 7.7450
19-MAY-10 7.8712
20-MAY-10 7.9583
21-MAY-10 7.7984
24-MAY-10 7.8262
25-MAY-10 7.9904
26-MAY-10 7.9419
27-MAY-10 7.8392
28-MAY-10 7.7942
31-MAY-10 ND
1-JUN-10 7.8104
2-JUN-10 7.8260
3-JUN-10 7.8258
4-JUN-10 7.9977
7-JUN-10 8.0593
8-JUN-10 8.0499
9-JUN-10 7.9652
10-JUN-10 7.8925
11-JUN-10 7.9337
14-JUN-10 7.8139
15-JUN-10 7.7515
16-JUN-10 7.7870
17-JUN-10 7.7483
18-JUN-10 7.7205
21-JUN-10 7.6742
22-JUN-10 7.7452
23-JUN-10 7.7626
24-JUN-10 7.7872
25-JUN-10 7.7400
28-JUN-10 7.7315
29-JUN-10 7.7994
30-JUN-10 7.7521
1-JUL-10 7.7202
2-JUL-10 7.6214
5-JUL-10 ND
6-JUL-10 7.5776
7-JUL-10 7.6153
8-JUL-10 7.5235
9-JUL-10 7.4780
12-JUL-10 7.5093
13-JUL-10 7.4060
14-JUL-10 7.3612
15-JUL-10 7.3102
16-JUL-10 7.3499
19-JUL-10 7.3450
20-JUL-10 7.3704
21-JUL-10 7.3669
22-JUL-10 7.3131
23-JUL-10 7.3471
26-JUL-10 7.2821
27-JUL-10 7.2998
28-JUL-10 7.2946
29-JUL-10 7.2490
30-JUL-10 7.1972
2-AUG-10 7.0986
3-AUG-10 7.0860
4-AUG-10 7.1408
5-AUG-10 7.1369
6-AUG-10 7.0805
9-AUG-10 7.0959
10-AUG-10 7.1944
11-AUG-10 7.3475
12-AUG-10 7.3736
13-AUG-10 7.4364
16-AUG-10 7.3583
17-AUG-10 7.3120
18-AUG-10 7.3380
19-AUG-10 7.3777
20-AUG-10 7.4316
23-AUG-10 7.4046
24-AUG-10 7.4490
25-AUG-10 7.4650
26-AUG-10 7.4013
27-AUG-10 7.3454
30-AUG-10 7.3908
31-AUG-10 7.3690
1-SEP-10 7.2696
2-SEP-10 7.2552
3-SEP-10 7.2318
6-SEP-10 ND
7-SEP-10 7.3134
8-SEP-10 7.2749
9-SEP-10 7.2720
10-SEP-10 7.2326
13-SEP-10 7.1346
14-SEP-10 7.0469
15-SEP-10 7.0826
16-SEP-10 7.0527
17-SEP-10 7.0629
20-SEP-10 6.9909
21-SEP-10 6.9669
22-SEP-10 6.8608
23-SEP-10 6.8868
24-SEP-10 6.8200
27-SEP-10 6.8380
28-SEP-10 6.7649
29-SEP-10 6.7144
30-SEP-10 6.7626
1-OCT-10 6.7117
4-OCT-10 6.7725
5-OCT-10 6.7018
6-OCT-10 6.6991
7-OCT-10 6.6572
8-OCT-10 6.6730
11-OCT-10 ND
12-OCT-10 6.6960
13-OCT-10 6.6343
14-OCT-10 6.5580
15-OCT-10 6.6209
18-OCT-10 6.6383
19-OCT-10 6.7490
20-OCT-10 6.6679
21-OCT-10 6.6498
22-OCT-10 6.6408
25-OCT-10 6.5734
26-OCT-10 6.7083
27-OCT-10 6.7647
28-OCT-10 6.7193
29-OCT-10 6.7048
1-NOV-10 6.6923
2-NOV-10 6.6421
3-NOV-10 6.6479
4-NOV-10 6.5145
5-NOV-10 6.5991
8-NOV-10 6.6954
9-NOV-10 6.6931
10-NOV-10 6.7540
11-NOV-10 ND
12-NOV-10 6.8407
15-NOV-10 6.8656
16-NOV-10 6.9486
17-NOV-10 6.9169
18-NOV-10 6.8791
19-NOV-10 6.8709
22-NOV-10 6.8924
23-NOV-10 6.9856
24-NOV-10 6.9420
25-NOV-10 ND
26-NOV-10 6.9969
29-NOV-10 7.0130
30-NOV-10 7.0125
1-DEC-10 6.9666
2-DEC-10 6.9024
3-DEC-10 6.8257
6-DEC-10 6.8600
7-DEC-10 6.8604
8-DEC-10 6.8921
9-DEC-10 6.9052
10-DEC-10 6.8905
13-DEC-10 6.8393
14-DEC-10 6.8010
15-DEC-10 6.8143
16-DEC-10 6.8305
17-DEC-10 6.8440
20-DEC-10 6.8473
21-DEC-10 6.8278
22-DEC-10 6.8648
23-DEC-10 6.8529
24-DEC-10 ND
27-DEC-10 6.8315
28-DEC-10 6.8630
29-DEC-10 6.8247
30-DEC-10 6.7571
31-DEC-10 ND
3-JAN-11 6.6916
4-JAN-11 6.7284
5-JAN-11 6.7653
6-JAN-11 6.8580
7-JAN-11 6.8977
10-JAN-11 6.8793
11-JAN-11 6.8374
12-JAN-11 6.7707
13-JAN-11 6.6903
14-JAN-11 6.6924
17-JAN-11 ND
18-JAN-11 6.6582
19-JAN-11 6.6030
20-JAN-11 6.6683
21-JAN-11 6.6026
24-JAN-11 6.5745
25-JAN-11 6.5468
26-JAN-11 6.4711
27-JAN-11 6.4493
28-JAN-11 6.5284
31-JAN-11 6.4318
1-FEB-11 6.3879
2-FEB-11 6.4451
3-FEB-11 6.4713
4-FEB-11 6.4873
7-FEB-11 6.4737
8-FEB-11 6.4011
9-FEB-11 6.4362
10-FEB-11 6.4583
11-FEB-11 6.4907
14-FEB-11 6.5005
15-FEB-11 6.4828
16-FEB-11 6.4234
17-FEB-11 6.4100
18-FEB-11 6.3946
21-FEB-11 ND
22-FEB-11 6.4301
23-FEB-11 6.3941
24-FEB-11 6.3889
25-FEB-11 6.4289
28-FEB-11 6.3442
1-MAR-11 6.3122
2-MAR-11 6.3185
3-MAR-11 6.3249
4-MAR-11 6.3447
7-MAR-11 6.3557
8-MAR-11 6.3658
9-MAR-11 6.3370
10-MAR-11 6.3893
11-MAR-11 6.3695
14-MAR-11 6.3496
15-MAR-11 6.4153
16-MAR-11 6.4762
17-MAR-11 6.4105
18-MAR-11 6.3080
21-MAR-11 6.2844
22-MAR-11 6.3009
23-MAR-11 6.3372
24-MAR-11 6.3073
25-MAR-11 6.3552
28-MAR-11 6.3674
29-MAR-11 6.3544
30-MAR-11 6.3360
31-MAR-11 6.3134
1-APR-11 6.2937
4-APR-11 6.3126
5-APR-11 6.3186
6-APR-11 6.2971
7-APR-11 6.3223
8-APR-11 6.2176
11-APR-11 6.2449
12-APR-11 6.2989
13-APR-11 6.2494
14-APR-11 6.2235
15-APR-11 6.1947
18-APR-11 6.3130
19-APR-11 6.2315
20-APR-11 6.1234
21-APR-11 6.0854
22-APR-11 6.1160
25-APR-11 6.0838
26-APR-11 6.1023
27-APR-11 6.0907
28-APR-11 6.0340
29-APR-11 6.0258
2-MAY-11 5.9968
3-MAY-11 6.0239
4-MAY-11 6.0808
5-MAY-11 6.1901
6-MAY-11 6.2262
9-MAY-11 6.2712
10-MAY-11 6.2357
11-MAY-11 6.2852
12-MAY-11 6.3036
13-MAY-11 6.3745
16-MAY-11 6.3202
17-MAY-11 6.3593
18-MAY-11 6.2968
19-MAY-11 6.2788
20-MAY-11 6.3104
23-MAY-11 6.3796
24-MAY-11 6.3332
25-MAY-11 6.3157
26-MAY-11 6.3194
27-MAY-11 6.2244
30-MAY-11 ND
31-MAY-11 6.1779
1-JUN-11 6.1812
2-JUN-11 6.2300
3-JUN-11 6.1414
6-JUN-11 6.1651
7-JUN-11 6.1431
8-JUN-11 6.1754
9-JUN-11 6.2142
10-JUN-11 6.3241
13-JUN-11 6.3495
14-JUN-11 6.3130
15-JUN-11 6.4535
16-JUN-11 6.4909
17-JUN-11 6.3990
20-JUN-11 6.3952
21-JUN-11 6.3567
22-JUN-11 6.3538
23-JUN-11 6.5030
24-JUN-11 6.4782
27-JUN-11 6.4393
28-JUN-11 6.4384
29-JUN-11 6.3526
30-JUN-11 6.3027
1-JUL-11 6.2746
4-JUL-11 ND
5-JUL-11 6.2613
6-JUL-11 6.3427
7-JUL-11 6.3230
8-JUL-11 6.3898
11-JUL-11 6.5488
12-JUL-11 6.5498
13-JUL-11 6.4668
14-JUL-11 6.4937
15-JUL-11 6.4911
18-JUL-11 6.5991
19-JUL-11 6.5170
20-JUL-11 6.4620
21-JUL-11 6.3195
22-JUL-11 6.3402
25-JUL-11 6.3340
26-JUL-11 6.2573
27-JUL-11 6.3244
28-JUL-11 6.3337
29-JUL-11 6.2860
1-AUG-11 6.3514
2-AUG-11 6.3427
3-AUG-11 6.3466
4-AUG-11 6.5030
5-AUG-11 6.5227
8-AUG-11 6.4612
9-AUG-11 6.5263
10-AUG-11 6.5620
11-AUG-11 6.4880
12-AUG-11 6.4989
15-AUG-11 6.3999
16-AUG-11 6.3917
17-AUG-11 6.3392
18-AUG-11 6.4427
19-AUG-11 6.3681
22-AUG-11 6.3523
23-AUG-11 6.3294
24-AUG-11 6.3176
25-AUG-11 6.3272
26-AUG-11 6.2952
29-AUG-11 6.2921
30-AUG-11 6.3516
31-AUG-11 6.3223
1-SEP-11 6.3742
2-SEP-11 6.4031
5-SEP-11 ND
6-SEP-11 6.4520
7-SEP-11 6.3860
8-SEP-11 6.3994
9-SEP-11 6.4931
12-SEP-11 6.6634
13-SEP-11 6.6765
14-SEP-11 6.7220
15-SEP-11 6.6150
16-SEP-11 6.6457
19-SEP-11 6.7191
20-SEP-11 6.6295
21-SEP-11 6.6761
22-SEP-11 6.9087
23-SEP-11 6.8765
26-SEP-11 6.8530
27-SEP-11 6.7328
28-SEP-11 6.7521
29-SEP-11 6.7686
30-SEP-11 6.8190
3-OCT-11 6.8541
4-OCT-11 6.9050
5-OCT-11 6.8783
6-OCT-11 6.8398
7-OCT-11 6.7451
10-OCT-11 ND
11-OCT-11 6.6716
12-OCT-11 6.6111
13-OCT-11 6.6767
14-OCT-11 6.6053
17-OCT-11 6.6392
18-OCT-11 6.6571
19-OCT-11 6.6112
20-OCT-11 6.6738
21-OCT-11 6.5712
24-OCT-11 6.5460
25-OCT-11 6.5537
26-OCT-11 6.5635
27-OCT-11 6.3575
28-OCT-11 6.3676
31-OCT-11 6.4635
1-NOV-11 6.6242
2-NOV-11 6.5799
3-NOV-11 6.5786
4-NOV-11 6.6020
7-NOV-11 6.5744
8-NOV-11 6.5507
9-NOV-11 6.6606
10-NOV-11 6.6812
11-NOV-11 ND
14-NOV-11 6.7029
15-NOV-11 6.7385
16-NOV-11 6.7797
17-NOV-11 6.7705
18-NOV-11 6.7773
21-NOV-11 6.8092
22-NOV-11 6.8221
23-NOV-11 6.9138
24-NOV-11 ND
25-NOV-11 7.0013
28-NOV-11 6.9458
29-NOV-11 6.8848
30-NOV-11 6.7555
1-DEC-11 6.7618
2-DEC-11 6.7650
5-DEC-11 6.7128
6-DEC-11 6.7474
7-DEC-11 6.7405
8-DEC-11 6.7980
9-DEC-11 6.7379
12-DEC-11 6.8695
13-DEC-11 6.9435
14-DEC-11 7.0054
15-DEC-11 6.9736
16-DEC-11 6.9292
19-DEC-11 6.9065
20-DEC-11 6.8582
21-DEC-11 6.9037
22-DEC-11 6.8708
23-DEC-11 6.8897
26-DEC-11 ND
27-DEC-11 6.8530
28-DEC-11 6.9177
29-DEC-11 6.9029
30-DEC-11 6.8737
2-JAN-12 ND
3-JAN-12 6.8109
4-JAN-12 6.8518
5-JAN-12 6.9320
6-JAN-12 6.9318
9-JAN-12 6.9184
10-JAN-12 6.8770
11-JAN-12 6.9412
12-JAN-12 6.9221
13-JAN-12 7.0137
16-JAN-12 ND
17-JAN-12 6.9227
18-JAN-12 6.8644
19-JAN-12 6.7623
20-JAN-12 6.7785
23-JAN-12 6.7350
24-JAN-12 6.7690
25-JAN-12 6.8169
26-JAN-12 6.7539
27-JAN-12 6.7527
30-JAN-12 6.7557
31-JAN-12 6.8161
1-FEB-12 6.7389
2-FEB-12 6.7305
3-FEB-12 6.7206
6-FEB-12 6.7084
7-FEB-12 6.6658
8-FEB-12 6.6479
9-FEB-12 6.6233
10-FEB-12 6.6743
13-FEB-12 6.6480
14-FEB-12 6.6843
15-FEB-12 6.7058
16-FEB-12 6.7327
17-FEB-12 6.7182
20-FEB-12 ND
21-FEB-12 6.6447
22-FEB-12 6.6613
23-FEB-12 6.6470
24-FEB-12 6.5561
27-FEB-12 6.5868
28-FEB-12 6.5591
29-FEB-12 6.5843
1-MAR-12 6.6206
2-MAR-12 6.6790
5-MAR-12 6.6943
6-MAR-12 6.7903
7-MAR-12 6.7939
8-MAR-12 6.7059
9-MAR-12 6.7960
12-MAR-12 6.8108
13-MAR-12 6.7629
14-MAR-12 6.8522
15-MAR-12 6.8099
16-MAR-12 6.7489
19-MAR-12 6.7104
20-MAR-12 6.7485
21-MAR-12 6.7307
22-MAR-12 6.7711
23-MAR-12 6.7422
26-MAR-12 6.6810
27-MAR-12 6.6801
28-MAR-12 6.6748
29-MAR-12 6.6799
30-MAR-12 6.6191
2-APR-12 6.6042
3-APR-12 6.5950
4-APR-12 6.7087
5-APR-12 6.7524
6-APR-12 6.7518
9-APR-12 6.7716
10-APR-12 6.8118
11-APR-12 6.7954
12-APR-12 6.7490
13-APR-12 6.7880
16-APR-12 6.7911
17-APR-12 6.7693
18-APR-12 6.7418
19-APR-12 6.7285
20-APR-12 6.6936
23-APR-12 6.7723
24-APR-12 6.7360
25-APR-12 6.7312
26-APR-12 6.7171
27-APR-12 6.7170
30-APR-12 6.7274
1-MAY-12 6.7206
2-MAY-12 6.7468
3-MAY-12 6.7585
4-MAY-12 6.8163
7-MAY-12 6.8190
8-MAY-12 6.8502
9-MAY-12 6.8710
10-MAY-12 6.9286
11-MAY-12 6.9432
14-MAY-12 7.0303
15-MAY-12 7.1303
16-MAY-12 7.1545
17-MAY-12 7.1988
18-MAY-12 7.1841
21-MAY-12 7.1274
22-MAY-12 7.1153
23-MAY-12 7.1903
24-MAY-12 7.1558
25-MAY-12 7.1681
28-MAY-12 ND
29-MAY-12 7.2084
30-MAY-12 7.2323
31-MAY-12 7.2655
1-JUN-12 7.2494
4-JUN-12 7.1865
5-JUN-12 7.2235
6-JUN-12 7.1922
7-JUN-12 7.1461
8-JUN-12 7.1526
11-JUN-12 7.0997
12-JUN-12 7.0950
13-JUN-12 7.0241
14-JUN-12 7.0235
15-JUN-12 6.9962
18-JUN-12 7.0374
19-JUN-12 6.9574
20-JUN-12 6.9518
21-JUN-12 6.9974
22-JUN-12 7.0167
25-JUN-12 7.0877
26-JUN-12 7.0828
27-JUN-12 7.0687
28-JUN-12 7.0666
29-JUN-12 6.9123
2-JUL-12 6.9189
3-JUL-12 6.9263
4-JUL-12 ND
5-JUL-12 6.9619
6-JUL-12 7.0284
9-JUL-12 7.0114
10-JUL-12 6.9778
11-JUL-12 6.9965
12-JUL-12 7.0341
13-JUL-12 7.0320
16-JUL-12 7.0411
17-JUL-12 6.9956
18-JUL-12 6.9406
19-JUL-12 6.9326
20-JUL-12 6.9280
23-JUL-12 6.9670
24-JUL-12 6.9793
25-JUL-12 6.9800
26-JUL-12 6.8726
27-JUL-12 6.8516
30-JUL-12 6.7956
31-JUL-12 6.7870
1-AUG-12 6.7602
2-AUG-12 6.8218
3-AUG-12 6.7119
6-AUG-12 6.7051
7-AUG-12 6.7024
8-AUG-12 6.6843
9-AUG-12 6.7026
10-AUG-12 6.6560
13-AUG-12 6.6952
14-AUG-12 6.6906
15-AUG-12 6.6895
16-AUG-12 6.6941
17-AUG-12 6.6915
20-AUG-12 6.6680
21-AUG-12 6.6537
22-AUG-12 6.6662
23-AUG-12 6.6023
24-AUG-12 6.5906
27-AUG-12 6.5873
28-AUG-12 6.6032
29-AUG-12 6.6580
30-AUG-12 6.6916
31-AUG-12 6.6176
3-SEP-12 ND
4-SEP-12 6.7102
5-SEP-12 6.7253
6-SEP-12 6.7450
7-SEP-12 6.6144
10-SEP-12 6.6103
11-SEP-12 6.6060
12-SEP-12 6.5769
13-SEP-12 6.6182
14-SEP-12 6.5459
17-SEP-12 6.5825
18-SEP-12 6.5643
19-SEP-12 6.5018
20-SEP-12 6.5357
21-SEP-12 6.5620
24-SEP-12 6.5741
25-SEP-12 6.5410
26-SEP-12 6.6032
27-SEP-12 6.5421
28-SEP-12 6.5649
1-OCT-12 6.5751
2-OCT-12 6.5902
3-OCT-12 6.6830
4-OCT-12 6.6165
5-OCT-12 6.5826
8-OCT-12 ND
9-OCT-12 6.6951
10-OCT-12 6.6934
11-OCT-12 6.6952
12-OCT-12 6.6991
15-OCT-12 6.6614
16-OCT-12 6.6150
17-OCT-12 6.5892
18-OCT-12 6.5484
19-OCT-12 6.5684
22-OCT-12 6.5890
23-OCT-12 6.6490
24-OCT-12 6.6993
25-OCT-12 6.7023
26-OCT-12 6.7014
29-OCT-12 6.6713
30-OCT-12 6.6208
31-OCT-12 6.6348
1-NOV-12 6.6580
2-NOV-12 6.6892
5-NOV-12 6.6884
6-NOV-12 6.6875
7-NOV-12 6.6901
8-NOV-12 6.6959
9-NOV-12 6.7349
12-NOV-12 ND
13-NOV-12 6.7780
14-NOV-12 6.7802
15-NOV-12 6.7557
16-NOV-12 6.8019
19-NOV-12 6.7388
20-NOV-12 6.7696
21-NOV-12 6.7357
22-NOV-12 ND
23-NOV-12 6.6287
26-NOV-12 6.6092
27-NOV-12 6.6787
28-NOV-12 6.6604
29-NOV-12 6.6780
30-NOV-12 6.6594
3-DEC-12 6.6249
4-DEC-12 6.6008
5-DEC-12 6.5898
6-DEC-12 6.6381
7-DEC-12 6.6652
10-DEC-12 6.6920
11-DEC-12 6.6408
12-DEC-12 6.6610
13-DEC-12 6.6670
14-DEC-12 6.6716
17-DEC-12 6.6412
18-DEC-12 6.5954
19-DEC-12 6.5457
20-DEC-12 6.5131
21-DEC-12 6.5337
24-DEC-12 6.5557
25-DEC-12 ND
26-DEC-12 6.5092
27-DEC-12 6.5091
28-DEC-12 6.5099
31-DEC-12 6.5074
1-JAN-13 ND
2-JAN-13 6.4851
3-JAN-13 6.5060
4-JAN-13 6.5518
7-JAN-13 6.5081
8-JAN-13 6.5490
9-JAN-13 6.5568
10-JAN-13 6.5066
11-JAN-13 6.4660
14-JAN-13 6.4453
15-JAN-13 6.4911
16-JAN-13 6.5010
17-JAN-13 6.4916
18-JAN-13 6.5329
21-JAN-13 ND
22-JAN-13 6.5131
23-JAN-13 6.5316
24-JAN-13 6.4895
25-JAN-13 6.4602
28-JAN-13 6.4167
29-JAN-13 6.3789
30-JAN-13 6.3476
31-JAN-13 6.3533
1-FEB-13 6.2904
4-FEB-13 6.3201
5-FEB-13 6.3336
6-FEB-13 6.3561
7-FEB-13 6.4304
8-FEB-13 6.4443
11-FEB-13 6.3891
12-FEB-13 6.3554
13-FEB-13 6.2880
14-FEB-13 6.3290
15-FEB-13 6.3183
18-FEB-13 ND
19-FEB-13 6.3096
20-FEB-13 6.3136
21-FEB-13 6.4082
22-FEB-13 6.4384
25-FEB-13 6.4319
26-FEB-13 6.4764
27-FEB-13 6.4514
28-FEB-13 6.4518
1-MAR-13 6.4531
4-MAR-13 6.4349
5-MAR-13 6.3917
6-MAR-13 6.4095
7-MAR-13 6.3412
8-MAR-13 6.4007
11-MAR-13 6.4013
12-MAR-13 6.3674
13-MAR-13 6.4230
14-MAR-13 6.4522
15-MAR-13 6.3968
18-MAR-13 6.4349
19-MAR-13 6.4604
20-MAR-13 6.4635
21-MAR-13 6.4769
22-MAR-13 6.4840
25-MAR-13 6.5229
26-MAR-13 6.4969
27-MAR-13 6.5152
28-MAR-13 6.5015
29-MAR-13 6.5280
1-APR-13 6.5094
2-APR-13 6.4765
3-APR-13 6.4989
4-APR-13 6.5565
5-APR-13 6.4423
8-APR-13 6.4190
9-APR-13 6.3896
10-APR-13 6.3894
11-APR-13 6.3406
12-APR-13 6.3627
15-APR-13 6.3783
16-APR-13 6.3789
17-APR-13 6.4979
18-APR-13 6.5285
19-APR-13 6.5288
22-APR-13 6.5296
23-APR-13 6.6267
24-APR-13 6.6347
25-APR-13 6.6155
26-APR-13 6.5722
29-APR-13 6.5487
30-APR-13 6.4817
1-MAY-13 6.4734
2-MAY-13 6.5300
3-MAY-13 6.4944
6-MAY-13 6.5375
7-MAY-13 6.5218
8-MAY-13 6.4925
9-MAY-13 6.5058
10-MAY-13 6.6185
13-MAY-13 6.6067
14-MAY-13 6.6440
15-MAY-13 6.6792
16-MAY-13 6.6465
17-MAY-13 6.7003
20-MAY-13 6.6588
21-MAY-13 6.6240
22-MAY-13 6.6328
23-MAY-13 6.6400
24-MAY-13 6.6503
27-MAY-13 ND
28-MAY-13 6.6913
29-MAY-13 6.6492
30-MAY-13 6.5622
31-MAY-13 6.6221
3-JUN-13 6.5304
4-JUN-13 6.5691
5-JUN-13 6.5957
6-JUN-13 6.5386
7-JUN-13 6.5607
10-JUN-13 6.5897
11-JUN-13 6.5834
12-JUN-13 6.4865
13-JUN-13 6.5075
14-JUN-13 6.4390
17-JUN-13 6.4713
18-JUN-13 6.4444
19-JUN-13 6.3855
20-JUN-13 6.5830
21-JUN-13 6.7003
24-JUN-13 6.7776
25-JUN-13 6.7350
26-JUN-13 6.7185
27-JUN-13 6.7470
28-JUN-13 6.7318
1-JUL-13 6.6636
2-JUL-13 6.6876
3-JUL-13 6.6928
4-JUL-13 ND
5-JUL-13 6.8171
8-JUL-13 6.7798
9-JUL-13 6.7985
10-JUL-13 6.7726
11-JUL-13 6.6912
12-JUL-13 6.6760
15-JUL-13 6.6853
16-JUL-13 6.5934
17-JUL-13 6.5836
18-JUL-13 6.5995
19-JUL-13 6.5397
22-JUL-13 6.4872
23-JUL-13 6.4521
24-JUL-13 6.4964
25-JUL-13 6.5185
26-JUL-13 6.4730
29-JUL-13 6.4742
30-JUL-13 6.5426
31-JUL-13 6.5284
1-AUG-13 6.6039
2-AUG-13 6.6078
5-AUG-13 6.5902
6-AUG-13 6.5633
7-AUG-13 6.5238
8-AUG-13 6.4771
9-AUG-13 6.5064
12-AUG-13 6.5251
13-AUG-13 6.5481
14-AUG-13 6.5060
15-AUG-13 6.5367
16-AUG-13 6.5154
19-AUG-13 6.4974
20-AUG-13 6.4791
21-AUG-13 6.5538
22-AUG-13 6.5164
23-AUG-13 6.4871
26-AUG-13 6.5166
27-AUG-13 6.4992
28-AUG-13 6.5212
29-AUG-13 6.5945
30-AUG-13 6.6338
2-SEP-13 ND
3-SEP-13 6.6205
4-SEP-13 6.5962
5-SEP-13 6.6700
6-SEP-13 6.6371
9-SEP-13 6.5656
10-SEP-13 6.5457
11-SEP-13 6.5265
12-SEP-13 6.5141
13-SEP-13 6.5641
16-SEP-13 6.4926
17-SEP-13 6.4606
18-SEP-13 6.4595
19-SEP-13 6.3416
20-SEP-13 6.3615
23-SEP-13 6.3815
24-SEP-13 6.3947
25-SEP-13 6.4080
26-SEP-13 6.4256
27-SEP-13 6.4170
30-SEP-13 6.4095
1-OCT-13 6.3584
2-OCT-13 6.3751
3-OCT-13 6.3345
4-OCT-13 6.4141
7-OCT-13 6.4210
8-OCT-13 6.4218
9-OCT-13 6.4741
10-OCT-13 6.4923
11-OCT-13 6.4713
14-OCT-13 ND
15-OCT-13 6.5130
16-OCT-13 6.5075
17-OCT-13 6.4091
18-OCT-13 6.4116
21-OCT-13 6.4033
22-OCT-13 6.3719
23-OCT-13 6.3734
24-OCT-13 6.3560
25-OCT-13 6.3237
28-OCT-13 6.3346
29-OCT-13 6.3720
30-OCT-13 6.3684
31-OCT-13 6.4692
1-NOV-13 6.5354
4-NOV-13 6.5005
5-NOV-13 6.5267
6-NOV-13 6.4922
7-NOV-13 6.5298
8-NOV-13 6.5947
11-NOV-13 ND
12-NOV-13 6.6472
13-NOV-13 6.6600
14-NOV-13 6.6453
15-NOV-13 6.6473
18-NOV-13 6.5974
19-NOV-13 6.6193
20-NOV-13 6.6267
21-NOV-13 6.6522
22-NOV-13 6.5897
25-NOV-13 6.5701
26-NOV-13 6.5775
27-NOV-13 6.5794
28-NOV-13 ND
29-NOV-13 6.5475
2-DEC-13 6.5484
3-DEC-13 6.5047
4-DEC-13 6.5142
5-DEC-13 6.4911
6-DEC-13 6.5081
9-DEC-13 6.5346
10-DEC-13 6.5314
11-DEC-13 6.5380
12-DEC-13 6.5964
13-DEC-13 6.5772
16-DEC-13 6.5723
17-DEC-13 6.5664
18-DEC-13 6.5379
19-DEC-13 6.5783
20-DEC-13 6.5755
23-DEC-13 6.5563
24-DEC-13 6.5646
25-DEC-13 ND
26-DEC-13 6.5441
27-DEC-13 6.5114
30-DEC-13 6.4127
31-DEC-13 6.4254
1-JAN-14 ND
2-JAN-14 6.4909
3-JAN-14 6.5177
6-JAN-14 6.5134
7-JAN-14 6.5172
8-JAN-14 6.5631
9-JAN-14 6.5597
10-JAN-14 6.4956
13-JAN-14 6.5054
14-JAN-14 6.4358
15-JAN-14 6.4660
16-JAN-14 6.4699
17-JAN-14 6.4565
20-JAN-14 ND
21-JAN-14 6.4867
22-JAN-14 6.4773
23-JAN-14 6.4295
24-JAN-14 6.4453
27-JAN-14 6.4297
28-JAN-14 6.4285
29-JAN-14 6.4566
30-JAN-14 6.5250
31-JAN-14 6.5412
3-FEB-14 6.5421
4-FEB-14 6.5260
5-FEB-14 6.5321
6-FEB-14 6.4997
7-FEB-14 6.4952
10-FEB-14 6.4831
11-FEB-14 6.4335
12-FEB-14 6.4471
13-FEB-14 6.4615
14-FEB-14 6.4515
17-FEB-14 ND
18-FEB-14 6.4839
19-FEB-14 6.4930
20-FEB-14 6.5515
21-FEB-14 6.5421
24-FEB-14 6.4917
25-FEB-14 6.4925
26-FEB-14 6.5181
27-FEB-14 6.5124
28-FEB-14 6.4109
3-MAR-14 6.4595
4-MAR-14 6.4490
5-MAR-14 6.4282
6-MAR-14 6.3998
7-MAR-14 6.3883
10-MAR-14 6.3862
11-MAR-14 6.3700
12-MAR-14 6.3619
13-MAR-14 6.3543
14-MAR-14 6.3769
17-MAR-14 6.3510
18-MAR-14 6.3394
19-MAR-14 6.3557
20-MAR-14 6.4098
21-MAR-14 6.4379
24-MAR-14 6.4282
25-MAR-14 6.4272
26-MAR-14 6.4574
27-MAR-14 6.4805
28-MAR-14 6.5024
31-MAR-14 6.4750
1-APR-14 6.4524
2-APR-14 6.4842
3-APR-14 6.5461
4-APR-14 6.5509
7-APR-14 6.5280
8-APR-14 6.4936
9-APR-14 6.5066
10-APR-14 6.5229
11-APR-14 6.5227
14-APR-14 6.5524
15-APR-14 6.5770
16-APR-14 6.5919
17-APR-14 6.5922
18-APR-14 6.5940
21-APR-14 6.6229
22-APR-14 6.5824
23-APR-14 6.5749
24-APR-14 6.5726
25-APR-14 6.5870
28-APR-14 6.5458
29-APR-14 6.5685
30-APR-14 6.5049
1-MAY-14 6.5013
2-MAY-14 6.5131
5-MAY-14 6.5452
6-MAY-14 6.5068
7-MAY-14 6.4864
8-MAY-14 6.5073
9-MAY-14 6.5587
12-MAY-14 6.5679
13-MAY-14 6.5502
14-MAY-14 6.5489
15-MAY-14 6.5776
16-MAY-14 6.5605
19-MAY-14 6.5848
20-MAY-14 6.5811
21-MAY-14 6.5803
22-MAY-14 6.5923
23-MAY-14 6.6488
26-MAY-14 ND
27-MAY-14 6.6253
28-MAY-14 6.6463
29-MAY-14 6.6414
30-MAY-14 6.6855
2-JUN-14 6.6841
3-JUN-14 6.6851
4-JUN-14 6.6480
5-JUN-14 6.6779
6-JUN-14 6.6276
9-JUN-14 6.6805
10-JUN-14 6.6995
11-JUN-14 6.6928
12-JUN-14 6.6903
13-JUN-14 6.6558
16-JUN-14 6.6238
17-JUN-14 6.6305
18-JUN-14 6.6600
19-JUN-14 6.6915
20-JUN-14 6.7315
23-JUN-14 6.7032
24-JUN-14 6.7315
25-JUN-14 6.7278
26-JUN-14 6.7398
27-JUN-14 6.7358
30-JUN-14 6.6874
1-JUL-14 6.6937
2-JUL-14 6.7078
3-JUL-14 6.8162
4-JUL-14 ND
7-JUL-14 6.8339
8-JUL-14 6.8292
9-JUL-14 6.7986
10-JUL-14 6.7809
11-JUL-14 6.7955
14-JUL-14 6.7944
15-JUL-14 6.8155
16-JUL-14 6.8239
17-JUL-14 6.8240
18-JUL-14 6.8431
21-JUL-14 6.8519
22-JUL-14 6.8479
23-JUL-14 6.8384
24-JUL-14 6.8329
25-JUL-14 6.8218
28-JUL-14 6.8301
29-JUL-14 6.8514
30-JUL-14 6.8896
31-JUL-14 6.8958
1-AUG-14 6.8672
4-AUG-14 6.8923
5-AUG-14 6.8980
6-AUG-14 6.9115
7-AUG-14 6.9017
8-AUG-14 6.8893
11-AUG-14 6.8685
12-AUG-14 6.8793
13-AUG-14 6.8785
14-AUG-14 6.8533
15-AUG-14 6.8341
18-AUG-14 6.8559
19-AUG-14 6.8702
20-AUG-14 6.9013
21-AUG-14 6.8898
22-AUG-14 6.9178
25-AUG-14 6.9233
26-AUG-14 6.9416
27-AUG-14 6.9462
28-AUG-14 6.9688
29-AUG-14 6.9753
1-SEP-14 ND
2-SEP-14 7.0127
3-SEP-14 7.0185
4-SEP-14 7.0707
5-SEP-14 7.0869
8-SEP-14 7.0877
9-SEP-14 7.1136
10-SEP-14 7.0987
11-SEP-14 7.1179
12-SEP-14 7.1326
15-SEP-14 7.1106
16-SEP-14 7.1087
17-SEP-14 7.1238
18-SEP-14 7.1000
19-SEP-14 7.1460
22-SEP-14 7.1575
23-SEP-14 7.1433
24-SEP-14 7.1759
25-SEP-14 7.2146
26-SEP-14 7.2600
29-SEP-14 7.2391
30-SEP-14 7.2151
1-OCT-14 7.2224
2-OCT-14 7.1889
3-OCT-14 7.2710
6-OCT-14 7.2206
7-OCT-14 7.2049
8-OCT-14 7.2206
9-OCT-14 7.2147
10-OCT-14 7.2213
13-OCT-14 ND
14-OCT-14 7.2428
15-OCT-14 7.1984
16-OCT-14 7.1632
17-OCT-14 7.1883
20-OCT-14 7.1869
21-OCT-14 7.2319
22-OCT-14 7.2655
23-OCT-14 7.2552
24-OCT-14 7.2565
27-OCT-14 7.2906
28-OCT-14 7.3280
29-OCT-14 7.2990
30-OCT-14 7.3358
31-OCT-14 7.3971
3-NOV-14 7.4070
4-NOV-14 7.3907
5-NOV-14 7.3730
6-NOV-14 7.4163
7-NOV-14 7.4289
10-NOV-14 7.4303
11-NOV-14 ND
12-NOV-14 7.4148
13-NOV-14 7.4209
14-NOV-14 7.4100
17-NOV-14 7.4302
18-NOV-14 7.3605
19-NOV-14 7.3855
20-NOV-14 7.4098
21-NOV-14 7.4754
24-NOV-14 7.4437
25-NOV-14 7.4349
26-NOV-14 7.3927
27-NOV-14 ND
28-NOV-14 7.4544
1-DEC-14 7.4119
2-DEC-14 7.5123
3-DEC-14 7.5289
4-DEC-14 7.4688
5-DEC-14 7.5455
8-DEC-14 7.5591
9-DEC-14 7.5180
10-DEC-14 7.5220
11-DEC-14 7.5541
12-DEC-14 7.5325
15-DEC-14 7.6343
16-DEC-14 7.6031
17-DEC-14 7.6484
18-DEC-14 7.6780
19-DEC-14 7.7302
22-DEC-14 7.7779
23-DEC-14 7.7889
24-DEC-14 7.8081
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 7.8217
30-DEC-14 7.7395
31-DEC-14 7.8245
1-JAN-15 ND
2-JAN-15 7.8986
5-JAN-15 7.9253
6-JAN-15 7.8847
7-JAN-15 7.9743
8-JAN-15 8.0142
9-JAN-15 8.0521
12-JAN-15 8.0684
13-JAN-15 8.0718
14-JAN-15 8.0543
15-JAN-15 8.1431
16-JAN-15 8.1400
19-JAN-15 ND
20-JAN-15 8.1809
21-JAN-15 8.1819
22-JAN-15 8.1948
23-JAN-15 8.2702
26-JAN-15 8.2669
27-JAN-15 8.1703
28-JAN-15 8.2331
29-JAN-15 8.2647
30-JAN-15 8.2732
2-FEB-15 8.2932
3-FEB-15 8.2265
4-FEB-15 8.2527
5-FEB-15 8.2521
6-FEB-15 8.3891
9-FEB-15 8.3604
10-FEB-15 8.3312
11-FEB-15 8.3891
12-FEB-15 8.4169
13-FEB-15 8.4039
16-FEB-15 ND
17-FEB-15 8.3330
18-FEB-15 8.4150
19-FEB-15 8.3967
20-FEB-15 8.3783
23-FEB-15 8.4142
24-FEB-15 8.4193
25-FEB-15 8.3040
26-FEB-15 8.3893
27-FEB-15 8.3555
2-MAR-15 8.3427
3-MAR-15 8.2612
4-MAR-15 8.3540
5-MAR-15 8.3583
6-MAR-15 8.4994
9-MAR-15 8.4875
10-MAR-15 8.5531
11-MAR-15 8.6257
12-MAR-15 8.6100
13-MAR-15 8.6706
16-MAR-15 8.6341
17-MAR-15 8.6723
18-MAR-15 8.7505
19-MAR-15 8.6892
20-MAR-15 8.6443
23-MAR-15 8.4981
24-MAR-15 8.5137
25-MAR-15 8.4698
26-MAR-15 8.5548
27-MAR-15 8.5764
30-MAR-15 8.5928
31-MAR-15 8.6268
1-APR-15 8.6475
2-APR-15 8.6348
3-APR-15 8.5341
6-APR-15 8.5030
7-APR-15 8.6507
8-APR-15 8.6489
9-APR-15 8.7518
10-APR-15 8.8180
13-APR-15 8.8156
14-APR-15 8.7452
15-APR-15 8.7930
16-APR-15 8.5960
17-APR-15 8.6482
20-APR-15 8.6701
21-APR-15 8.6279
22-APR-15 8.7232
23-APR-15 8.6500
24-APR-15 8.6310
27-APR-15 8.6008
28-APR-15 8.5333
29-APR-15 8.3052
30-APR-15 8.3778
1-MAY-15 8.3931
4-MAY-15 8.3677
5-MAY-15 8.3671
6-MAY-15 8.2188
7-MAY-15 8.2680
8-MAY-15 8.2106
11-MAY-15 8.2950
12-MAY-15 8.3022
13-MAY-15 8.2085
14-MAY-15 8.2531
15-MAY-15 8.2174
18-MAY-15 8.2200
19-MAY-15 8.3356
20-MAY-15 8.3600
21-MAY-15 8.3159
22-MAY-15 8.3740
25-MAY-15 ND
26-MAY-15 8.4722
27-MAY-15 8.5020
28-MAY-15 8.4941
29-MAY-15 8.5245
1-JUN-15 8.5884
2-JUN-15 8.4618
3-JUN-15 8.2778
4-JUN-15 8.2612
5-JUN-15 8.4144
8-JUN-15 8.3470
9-JUN-15 8.2885
10-JUN-15 8.2592
11-JUN-15 8.2353
12-JUN-15 8.1623
15-JUN-15 8.1845
16-JUN-15 8.1973
17-JUN-15 8.1951
18-JUN-15 8.1076
19-JUN-15 8.1354
22-JUN-15 8.1149
23-JUN-15 8.2456
24-JUN-15 8.2613
25-JUN-15 8.2444
26-JUN-15 8.3113
29-JUN-15 8.2494
30-JUN-15 8.2937
1-JUL-15 8.3493
2-JUL-15 8.4545
3-JUL-15 ND
6-JUL-15 8.4468
7-JUL-15 8.5483
8-JUL-15 8.4671
9-JUL-15 8.4956
10-JUL-15 8.4375
13-JUL-15 8.4703
14-JUL-15 8.5027
15-JUL-15 8.5025
16-JUL-15 8.5398
17-JUL-15 8.6402
20-JUL-15 8.6088
21-JUL-15 8.5604
22-JUL-15 8.6267
23-JUL-15 8.5875
24-JUL-15 8.5876
27-JUL-15 8.4916
28-JUL-15 8.5722
29-JUL-15 8.5991
30-JUL-15 8.6344
31-JUL-15 8.5925
3-AUG-15 8.6428
4-AUG-15 8.6453
5-AUG-15 8.7330
6-AUG-15 8.7477
7-AUG-15 8.7679
10-AUG-15 8.6986
11-AUG-15 8.6691
12-AUG-15 8.5672
13-AUG-15 8.4833
14-AUG-15 8.5174
17-AUG-15 8.5198
18-AUG-15 8.5456
19-AUG-15 8.5783
20-AUG-15 8.5060
21-AUG-15 8.3665
24-AUG-15 8.2769
25-AUG-15 8.4405
26-AUG-15 8.4619
27-AUG-15 8.4752
28-AUG-15 8.4649
31-AUG-15 8.4745
1-SEP-15 8.4609
2-SEP-15 8.4193
3-SEP-15 8.4266
4-SEP-15 8.4688
7-SEP-15 ND
8-SEP-15 8.4108
9-SEP-15 8.4106
10-SEP-15 8.3663
11-SEP-15 8.2375
14-SEP-15 8.2576
15-SEP-15 8.3035
16-SEP-15 8.2439
17-SEP-15 8.2590
18-SEP-15 8.2099
21-SEP-15 8.3362
22-SEP-15 8.3950
23-SEP-15 8.4357
24-SEP-15 8.3890
25-SEP-15 8.4078
28-SEP-15 8.4688
29-SEP-15 8.3846
30-SEP-15 8.3912
1-OCT-15 8.3633
2-OCT-15 8.3190
5-OCT-15 8.3391
6-OCT-15 8.2362
7-OCT-15 8.2421
8-OCT-15 8.2338
9-OCT-15 8.1830
12-OCT-15 ND
13-OCT-15 8.1333
14-OCT-15 8.1341
15-OCT-15 8.2285
16-OCT-15 8.2217
19-OCT-15 8.3185
20-OCT-15 8.2819
21-OCT-15 8.3194
22-OCT-15 8.4394
23-OCT-15 8.5092
26-OCT-15 8.4997
27-OCT-15 8.4935
28-OCT-15 8.4173
29-OCT-15 8.5536
30-OCT-15 8.4922
2-NOV-15 8.5079
3-NOV-15 8.5526
4-NOV-15 8.6296
5-NOV-15 8.6473
6-NOV-15 8.7203
9-NOV-15 8.6731
10-NOV-15 8.7134
11-NOV-15 ND
12-NOV-15 8.6459
13-NOV-15 8.7153
16-NOV-15 8.6957
17-NOV-15 8.7633
18-NOV-15 8.7423
19-NOV-15 8.6537
20-NOV-15 8.6929
23-NOV-15 8.7369
24-NOV-15 8.7009
25-NOV-15 8.7349
26-NOV-15 ND
27-NOV-15 8.7292
30-NOV-15 8.7206
1-DEC-15 8.6974
2-DEC-15 8.7069
3-DEC-15 8.4958
4-DEC-15 8.4837
7-DEC-15 8.5384
8-DEC-15 8.5168
9-DEC-15 8.4267
10-DEC-15 8.4927
11-DEC-15 8.4816
14-DEC-15 8.4753
15-DEC-15 8.5023
16-DEC-15 8.5222
17-DEC-15 8.5640
18-DEC-15 8.5602
21-DEC-15 8.5092
22-DEC-15 8.4113
23-DEC-15 8.4626
24-DEC-15 8.4008
25-DEC-15 ND
28-DEC-15 8.3622
29-DEC-15 8.3774
30-DEC-15 8.4275
31-DEC-15 8.4485
1-JAN-16 ND
4-JAN-16 8.5057
5-JAN-16 8.5987
6-JAN-16 8.6024
7-JAN-16 8.5106
8-JAN-16 8.5287
11-JAN-16 8.5253
12-JAN-16 8.5535
13-JAN-16 8.5165
14-JAN-16 8.5348
15-JAN-16 8.5512
18-JAN-16 ND
19-JAN-16 8.5477
20-JAN-16 8.5825
21-JAN-16 8.5655
22-JAN-16 8.5754
25-JAN-16 8.5694
26-JAN-16 8.5614
27-JAN-16 8.5124
28-JAN-16 8.5048
29-JAN-16 8.5709
1-FEB-16 8.5385
2-FEB-16 8.5749
3-FEB-16 8.4745
4-FEB-16 8.3983
5-FEB-16 8.4802
8-FEB-16 8.4593
9-FEB-16 8.4061
10-FEB-16 8.4612
11-FEB-16 8.3440
12-FEB-16 8.4337
15-FEB-16 ND
16-FEB-16 8.4959
17-FEB-16 8.5104
18-FEB-16 8.4758
19-FEB-16 8.4426
22-FEB-16 8.5023
23-FEB-16 8.4829
24-FEB-16 8.4859
25-FEB-16 8.5157
26-FEB-16 8.5557
29-FEB-16 8.5709
1-MAR-16 8.6312
2-MAR-16 8.6321
3-MAR-16 8.5418
4-MAR-16 8.4779
7-MAR-16 8.4752
8-MAR-16 8.4776
9-MAR-16 8.4238
10-MAR-16 8.3712
11-MAR-16 8.3339
14-MAR-16 8.3326
15-MAR-16 8.3031
16-MAR-16 8.3168
17-MAR-16 8.1867
18-MAR-16 8.2090
21-MAR-16 8.2166
22-MAR-16 8.2188
23-MAR-16 8.2672
24-MAR-16 8.3021
25-MAR-16 8.3066
28-MAR-16 8.2808
29-MAR-16 8.2546
30-MAR-16 8.1500
31-MAR-16 8.0962
1-APR-16 8.1164
4-APR-16 8.1239
5-APR-16 8.1408
6-APR-16 8.1378
7-APR-16 8.1520
8-APR-16 8.1453
11-APR-16 8.1112
12-APR-16 8.0701
13-APR-16 8.1415
14-APR-16 8.1264
15-APR-16 8.1234
18-APR-16 8.1214
19-APR-16 8.0740
20-APR-16 8.0890
21-APR-16 8.1199
22-APR-16 8.1244
25-APR-16 8.1269
26-APR-16 8.0938
27-APR-16 8.0814
28-APR-16 8.0851
29-APR-16 8.0267
2-MAY-16 7.9761
3-MAY-16 8.0272
4-MAY-16 8.0679
5-MAY-16 8.1073
6-MAY-16 8.1254
9-MAY-16 8.1546
10-MAY-16 8.1466
11-MAY-16 8.1207
12-MAY-16 8.1880
13-MAY-16 8.2562
16-MAY-16 8.2416
17-MAY-16 8.2281
18-MAY-16 8.2868
19-MAY-16 8.3375
20-MAY-16 8.3308
23-MAY-16 8.3599
24-MAY-16 8.3219
25-MAY-16 8.3028
26-MAY-16 8.2847
27-MAY-16 8.3224
30-MAY-16 ND
31-MAY-16 8.3360
1-JUN-16 8.3030
2-JUN-16 8.3278
3-JUN-16 8.1742
6-JUN-16 8.1258
7-JUN-16 8.1404
8-JUN-16 8.1102
9-JUN-16 8.1685
10-JUN-16 8.2743
13-JUN-16 8.2548
14-JUN-16 8.3033
15-JUN-16 8.3230
16-JUN-16 8.4216
17-JUN-16 8.3406
20-JUN-16 8.2374
21-JUN-16 8.2575
22-JUN-16 8.2727
23-JUN-16 8.1654
24-JUN-16 8.4345
27-JUN-16 8.5598
28-JUN-16 8.5372
29-JUN-16 8.4602
30-JUN-16 8.5028
1-JUL-16 8.4301
4-JUL-16 ND
5-JUL-16 8.5280
6-JUL-16 8.5276
7-JUL-16 8.5724
8-JUL-16 8.5984
11-JUL-16 8.5840
12-JUL-16 8.5203
13-JUL-16 8.4751
14-JUL-16 8.4823
15-JUL-16 8.5455
18-JUL-16 8.5505
19-JUL-16 8.6114
20-JUL-16 8.6003
21-JUL-16 8.5947
22-JUL-16 8.6603
25-JUL-16 8.6513
26-JUL-16 8.6568
27-JUL-16 8.6797
28-JUL-16 8.6243
29-JUL-16 8.5503
1-AUG-16 8.5701
2-AUG-16 8.5105
3-AUG-16 8.5207
4-AUG-16 8.5214
5-AUG-16 8.5634
8-AUG-16 8.5867
9-AUG-16 8.5314
10-AUG-16 8.4686
11-AUG-16 8.4306
12-AUG-16 8.4400
15-AUG-16 8.4542
16-AUG-16 8.4091
17-AUG-16 8.4384
18-AUG-16 8.3580
19-AUG-16 8.3781
22-AUG-16 8.3826
23-AUG-16 8.3781
24-AUG-16 8.4068
25-AUG-16 8.4132
26-AUG-16 8.4464
29-AUG-16 8.4767
30-AUG-16 8.5389
31-AUG-16 8.5689
1-SEP-16 8.5504
2-SEP-16 8.5886
5-SEP-16 ND
6-SEP-16 8.4765
7-SEP-16 8.4443
8-SEP-16 8.4483
9-SEP-16 8.4995
12-SEP-16 8.4992
13-SEP-16 8.5072
14-SEP-16 8.4628
15-SEP-16 8.4753
16-SEP-16 8.5761
19-SEP-16 8.5483
20-SEP-16 8.5801
21-SEP-16 8.5831
22-SEP-16 8.5322
23-SEP-16 8.5457
26-SEP-16 8.5175
27-SEP-16 8.6120
28-SEP-16 8.5889
29-SEP-16 8.5435
30-SEP-16 8.5726
3-OCT-16 8.5641
4-OCT-16 8.5838
5-OCT-16 8.5989
6-OCT-16 8.6246
7-OCT-16 8.6616
10-OCT-16 ND
11-OCT-16 8.8172
12-OCT-16 8.8306
13-OCT-16 8.8050
14-OCT-16 8.8353
17-OCT-16 8.8135
18-OCT-16 8.8087
19-OCT-16 8.8431
20-OCT-16 8.8577
21-OCT-16 8.9297
24-OCT-16 8.9039
25-OCT-16 8.9224
26-OCT-16 8.8994
27-OCT-16 9.0646
28-OCT-16 9.0353
31-OCT-16 9.0207
1-NOV-16 8.9479
2-NOV-16 8.8938
3-NOV-16 8.9318
4-NOV-16 8.9543
7-NOV-16 9.0272
8-NOV-16 9.0102
9-NOV-16 9.0293
10-NOV-16 9.0874
11-NOV-16 ND
14-NOV-16 9.1669
15-NOV-16 9.1814
16-NOV-16 9.1849
17-NOV-16 9.2191
18-NOV-16 9.2515
21-NOV-16 9.2494
22-NOV-16 9.2267
23-NOV-16 9.2686
24-NOV-16 ND
25-NOV-16 9.2289
28-NOV-16 9.2275
29-NOV-16 9.1902
30-NOV-16 9.2548
1-DEC-16 9.2479
2-DEC-16 9.1936
5-DEC-16 9.1554
6-DEC-16 9.1214
7-DEC-16 9.0784
8-DEC-16 9.1273
9-DEC-16 9.1968
12-DEC-16 9.1874
13-DEC-16 9.1553
14-DEC-16 9.1535
15-DEC-16 9.4207
16-DEC-16 9.3581
19-DEC-16 9.3427
20-DEC-16 9.3557
21-DEC-16 9.2280
22-DEC-16 9.1911
23-DEC-16 9.1980
26-DEC-16 ND
27-DEC-16 9.2277
28-DEC-16 9.2060
29-DEC-16 9.1213
30-DEC-16 9.0803
2-JAN-17 ND
3-JAN-17 9.1583
4-JAN-17 9.1108
5-JAN-17 8.9981
6-JAN-17 9.0421
9-JAN-17 9.0441
10-JAN-17 9.0643
11-JAN-17 9.1003
12-JAN-17 8.9121
13-JAN-17 8.9143
16-JAN-17 ND
17-JAN-17 8.9119
18-JAN-17 8.9134
19-JAN-17 8.9770
20-JAN-17 ND
23-JAN-17 8.8427
24-JAN-17 8.8411
25-JAN-17 8.8254
26-JAN-17 8.8582
27-JAN-17 8.8499
30-JAN-17 8.8396
31-JAN-17 8.7525
1-FEB-17 8.7643
2-FEB-17 8.7176
3-FEB-17 8.7681
6-FEB-17 8.8343
7-FEB-17 8.8625
8-FEB-17 8.8331
9-FEB-17 8.9006
10-FEB-17 8.9000
13-FEB-17 8.9362
14-FEB-17 8.9400
15-FEB-17 8.9191
16-FEB-17 8.8612
17-FEB-17 8.9175
20-FEB-17 ND
21-FEB-17 8.9677
22-FEB-17 8.9820
23-FEB-17 8.9860
24-FEB-17 8.9994
27-FEB-17 9.0134
28-FEB-17 9.0098
1-MAR-17 9.0293
2-MAR-17 9.0664
3-MAR-17 9.0372
6-MAR-17 9.0115
7-MAR-17 8.9966
8-MAR-17 9.0444
9-MAR-17 9.0305
10-MAR-17 9.0139
13-MAR-17 8.9466
14-MAR-17 8.9471
15-MAR-17 8.9571
16-MAR-17 8.8241
17-MAR-17 8.8167
20-MAR-17 8.8247
21-MAR-17 8.7890
22-MAR-17 8.7984
23-MAR-17 8.8139
24-MAR-17 8.8111
27-MAR-17 8.7701
28-MAR-17 8.7864
29-MAR-17 8.8801
30-MAR-17 8.9092
31-MAR-17 8.9349
3-APR-17 8.9639
4-APR-17 9.0014
5-APR-17 8.9780
6-APR-17 9.0076
7-APR-17 9.0503
10-APR-17 9.0635
11-APR-17 9.0450
12-APR-17 9.0165
13-APR-17 9.0255
14-APR-17 9.0289
17-APR-17 8.9864
18-APR-17 8.9737
19-APR-17 8.9820
20-APR-17 8.9546
21-APR-17 9.0155
24-APR-17 8.8732
25-APR-17 8.7675
26-APR-17 8.7855
27-APR-17 8.8499
28-APR-17 8.8635
1-MAY-17 8.8281
2-MAY-17 8.8291
3-MAY-17 8.8148
4-MAY-17 8.8160
5-MAY-17 8.7941
8-MAY-17 8.8372
9-MAY-17 8.8876
10-MAY-17 8.9130
11-MAY-17 8.8799
12-MAY-17 8.8439
15-MAY-17 8.8190
16-MAY-17 8.7982
17-MAY-17 8.7533
18-MAY-17 8.7755
19-MAY-17 8.7398
22-MAY-17 8.6994
23-MAY-17 8.7069
24-MAY-17 8.7107
25-MAY-17 8.6731
26-MAY-17 8.6926
29-MAY-17 ND
30-MAY-17 8.7256
31-MAY-17 8.6788
1-JUN-17 8.6915
2-JUN-17 8.6323
5-JUN-17 8.6621
6-JUN-17 8.6733
7-JUN-17 8.6945
8-JUN-17 8.7159
9-JUN-17 8.7178
12-JUN-17 8.7412
13-JUN-17 8.7035
14-JUN-17 8.6421
15-JUN-17 8.7503
16-JUN-17 8.7035
19-JUN-17 8.7339
20-JUN-17 8.7941
21-JUN-17 8.7619
22-JUN-17 8.7530
23-JUN-17 8.7139
26-JUN-17 8.7130
27-JUN-17 8.6147
28-JUN-17 8.5665
29-JUN-17 8.4950
30-JUN-17 8.4400
3-JUL-17 8.4742
4-JUL-17 ND
5-JUL-17 8.5031
6-JUL-17 8.4454
7-JUL-17 8.4373
10-JUL-17 8.4368
11-JUL-17 8.4259
12-JUL-17 8.4176
13-JUL-17 8.3662
14-JUL-17 8.3298
17-JUL-17 8.3016
18-JUL-17 8.2742
19-JUL-17 8.2893
20-JUL-17 8.2314
21-JUL-17 8.2491
24-JUL-17 8.2205
25-JUL-17 8.2025
26-JUL-17 8.2301
27-JUL-17 8.2297
28-JUL-17 8.1177
31-JUL-17 8.0752
1-AUG-17 8.1124
2-AUG-17 8.0958
3-AUG-17 8.0922
4-AUG-17 8.1615
7-AUG-17 8.1597
8-AUG-17 8.1928
9-AUG-17 8.1879
10-AUG-17 8.1475
11-AUG-17 8.1405
14-AUG-17 8.1107
15-AUG-17 8.0847
16-AUG-17 8.1177
17-AUG-17 8.1152
18-AUG-17 8.1082
21-AUG-17 8.0693
22-AUG-17 8.1034
23-AUG-17 8.0753
24-AUG-17 8.0584
25-AUG-17 7.9963
28-AUG-17 7.9591
29-AUG-17 7.9132
30-AUG-17 7.9635
31-AUG-17 7.9550
1-SEP-17 7.9911
4-SEP-17 ND
5-SEP-17 7.9640
6-SEP-17 7.9506
7-SEP-17 7.9435
8-SEP-17 7.9361
11-SEP-17 8.0063
12-SEP-17 7.9619
13-SEP-17 8.0295
14-SEP-17 8.0116
15-SEP-17 7.9589
18-SEP-17 7.9673
19-SEP-17 7.9585
20-SEP-17 7.9472
21-SEP-17 7.9705
22-SEP-17 7.9536
25-SEP-17 8.0486
26-SEP-17 8.1471
27-SEP-17 8.1508
28-SEP-17 8.1411
29-SEP-17 8.1538
2-OCT-17 8.1595
3-OCT-17 8.1252
4-OCT-17 8.0959
5-OCT-17 8.1354
6-OCT-17 8.1198
9-OCT-17 ND
10-OCT-17 8.0743
11-OCT-17 8.0534
12-OCT-17 8.1051
13-OCT-17 8.0990
16-OCT-17 8.1015
17-OCT-17 8.1608
18-OCT-17 8.1522
19-OCT-17 8.1393
20-OCT-17 8.1729
23-OCT-17 8.1885
24-OCT-17 8.2044
25-OCT-17 8.2228
26-OCT-17 8.3177
27-OCT-17 8.3803
30-OCT-17 8.3602
31-OCT-17 8.3612
1-NOV-17 8.4017
2-NOV-17 8.3849
3-NOV-17 8.4340
6-NOV-17 8.4036
7-NOV-17 8.4021
8-NOV-17 8.3826
9-NOV-17 8.3683
10-NOV-17 ND
13-NOV-17 8.3942
14-NOV-17 8.4188
15-NOV-17 8.4436
16-NOV-17 8.4038
17-NOV-17 8.4375
20-NOV-17 8.4803
21-NOV-17 8.4297
22-NOV-17 8.3785
23-NOV-17 ND
24-NOV-17 8.2769
27-NOV-17 8.2971
28-NOV-17 8.3377
29-NOV-17 8.3510
30-NOV-17 8.3599
1-DEC-17 8.3623
4-DEC-17 8.4238
5-DEC-17 8.3763
6-DEC-17 8.4298
7-DEC-17 8.4676
8-DEC-17 8.4696
11-DEC-17 8.4962
12-DEC-17 8.4465
13-DEC-17 8.4464
14-DEC-17 8.4288
15-DEC-17 8.5053
18-DEC-17 8.4169
19-DEC-17 8.4195
20-DEC-17 8.3783
21-DEC-17 8.3935
22-DEC-17 8.3580
25-DEC-17 ND
26-DEC-17 8.3451
27-DEC-17 8.2684
28-DEC-17 8.2438
29-DEC-17 8.1732
1-JAN-18 ND
2-JAN-18 8.1724
3-JAN-18 8.1708
4-JAN-18 8.1370
5-JAN-18 8.1331
8-JAN-18 8.1986
9-JAN-18 8.2413
10-JAN-18 8.1973
11-JAN-18 8.1325
12-JAN-18 8.0933
15-JAN-18 ND
16-JAN-18 8.0402
17-JAN-18 8.0309
18-JAN-18 8.0151
19-JAN-18 8.0348
22-JAN-18 8.0412
23-JAN-18 8.0289
24-JAN-18 7.9408
25-JAN-18 7.8549
26-JAN-18 7.8723
29-JAN-18 7.9063
30-JAN-18 7.8925
31-JAN-18 7.8736
1-FEB-18 7.8588
2-FEB-18 7.9092
5-FEB-18 7.9258
6-FEB-18 7.9540
7-FEB-18 8.0396
8-FEB-18 8.1225
9-FEB-18 8.1069
12-FEB-18 8.0868
13-FEB-18 8.0257
14-FEB-18 8.0051
15-FEB-18 7.9596
16-FEB-18 7.9440
19-FEB-18 ND
20-FEB-18 8.0775
21-FEB-18 8.0766
22-FEB-18 8.1228
23-FEB-18 8.1611
26-FEB-18 8.1609
27-FEB-18 8.2235
28-FEB-18 8.2694
1-MAR-18 8.2603
2-MAR-18 8.2590
5-MAR-18 8.2558
6-MAR-18 8.2090
7-MAR-18 8.2539
8-MAR-18 8.2705
9-MAR-18 8.2307
12-MAR-18 8.2461
13-MAR-18 8.2013
14-MAR-18 8.1973
15-MAR-18 8.1808
16-MAR-18 8.1960
19-MAR-18 8.1707
20-MAR-18 8.2043
21-MAR-18 8.2230
22-MAR-18 8.2448
23-MAR-18 8.2472
26-MAR-18 8.1941
27-MAR-18 8.2118
28-MAR-18 8.3133
29-MAR-18 8.3619
30-MAR-18 8.3619
2-APR-18 8.3900
3-APR-18 8.3973
4-APR-18 8.4029
5-APR-18 8.4306
6-APR-18 8.3906
9-APR-18 8.3617
10-APR-18 8.3157
11-APR-18 8.3274
12-APR-18 8.4237
13-APR-18 8.4460
16-APR-18 8.4279
17-APR-18 8.4183
18-APR-18 8.3922
19-APR-18 8.4070
20-APR-18 8.4453
23-APR-18 8.5010
24-APR-18 8.5138
25-APR-18 8.5597
26-APR-18 8.6604
27-APR-18 8.6769
30-APR-18 8.7630
1-MAY-18 8.8386
2-MAY-18 8.8974
3-MAY-18 8.8417
4-MAY-18 8.8033
7-MAY-18 8.8184
8-MAY-18 8.8136
9-MAY-18 8.7044
10-MAY-18 8.6631
11-MAY-18 8.5912
14-MAY-18 8.6003
15-MAY-18 8.6668
16-MAY-18 8.6664
17-MAY-18 8.7446
18-MAY-18 8.7504
21-MAY-18 8.7015
22-MAY-18 8.6708
23-MAY-18 8.7691
24-MAY-18 8.7539
25-MAY-18 8.7432
28-MAY-18 ND
29-MAY-18 8.9564
30-MAY-18 8.8025
31-MAY-18 8.8233
1-JUN-18 8.8205
4-JUN-18 8.7530
5-JUN-18 8.7774
6-JUN-18 8.7279
7-JUN-18 8.6793
8-JUN-18 8.7160
11-JUN-18 8.6511
12-JUN-18 8.6059
13-JUN-18 8.6179
14-JUN-18 8.6839
15-JUN-18 8.7822
18-JUN-18 8.8301
19-JUN-18 8.9066
20-JUN-18 8.8703
21-JUN-18 8.9077
22-JUN-18 8.8698
25-JUN-18 8.8699
26-JUN-18 8.8558
27-JUN-18 8.9352
28-JUN-18 9.0091
29-JUN-18 8.9511
2-JUL-18 8.9988
3-JUL-18 8.8262
4-JUL-18 ND
5-JUL-18 8.7670
6-JUL-18 8.7275
9-JUL-18 8.7241
10-JUL-18 8.7474
11-JUL-18 8.7769
12-JUL-18 8.8454
13-JUL-18 8.9040
16-JUL-18 8.8205
17-JUL-18 8.8250
18-JUL-18 8.8646
19-JUL-18 8.9426
20-JUL-18 8.8671
23-JUL-18 8.8522
24-JUL-18 8.8280
25-JUL-18 8.8035
26-JUL-18 8.8052
27-JUL-18 8.8373
30-JUL-18 8.7522
31-JUL-18 8.7856
1-AUG-18 8.8033
2-AUG-18 8.8729
3-AUG-18 8.9009
6-AUG-18 8.9208
7-AUG-18 8.9106
8-AUG-18 8.9601
9-AUG-18 8.9786
10-AUG-18 9.1367
13-AUG-18 9.1325
14-AUG-18 9.1308
15-AUG-18 9.2228
16-AUG-18 9.1874
17-AUG-18 9.1726
20-AUG-18 9.1778
21-AUG-18 9.1198
22-AUG-18 9.0668
23-AUG-18 9.1208
24-AUG-18 9.1138
27-AUG-18 9.0953
28-AUG-18 9.1154
29-AUG-18 9.1518
30-AUG-18 9.1388
31-AUG-18 9.1566
3-SEP-18 ND
4-SEP-18 9.1118
5-SEP-18 9.0702
6-SEP-18 9.0697
7-SEP-18 9.0813
10-SEP-18 9.0357
11-SEP-18 9.0354
12-SEP-18 9.0653
13-SEP-18 8.9880
14-SEP-18 9.0299
17-SEP-18 8.9141
18-SEP-18 8.8993
19-SEP-18 8.8680
20-SEP-18 8.7931
21-SEP-18 8.7938
24-SEP-18 8.7953
25-SEP-18 8.7939
26-SEP-18 8.8082
27-SEP-18 8.8202
28-SEP-18 8.8780
1-OCT-18 8.9488
2-OCT-18 8.9855
3-OCT-18 9.0290
4-OCT-18 9.0479
5-OCT-18 9.0857
8-OCT-18 ND
9-OCT-18 9.1150
10-OCT-18 9.0955
11-OCT-18 9.0146
12-OCT-18 8.9654
15-OCT-18 8.9405
16-OCT-18 8.8860
17-OCT-18 8.9490
18-OCT-18 9.0182
19-OCT-18 8.9864
22-OCT-18 8.9967
23-OCT-18 9.0350
24-OCT-18 9.0959
25-OCT-18 9.1089
26-OCT-18 9.1256
29-OCT-18 9.1278
30-OCT-18 9.1567
31-OCT-18 9.1462
1-NOV-18 9.1462
2-NOV-18 9.0777
5-NOV-18 9.0722
6-NOV-18 9.0716
7-NOV-18 9.0028
8-NOV-18 8.9832
9-NOV-18 9.0716
12-NOV-18 ND
13-NOV-18 9.1207
14-NOV-18 9.0863
15-NOV-18 9.0535
16-NOV-18 9.0151
19-NOV-18 9.0025
20-NOV-18 9.0638
21-NOV-18 9.0278
22-NOV-18 ND
23-NOV-18 9.0909
26-NOV-18 9.0929
27-NOV-18 9.1149
28-NOV-18 9.1007
29-NOV-18 9.0599
30-NOV-18 9.0982
3-DEC-18 9.0234
4-DEC-18 9.0086
5-DEC-18 ND
6-DEC-18 9.0037
7-DEC-18 9.0318
10-DEC-18 9.0804
11-DEC-18 9.0819
12-DEC-18 9.0916
13-DEC-18 9.0540
14-DEC-18 9.0758
17-DEC-18 9.0447
18-DEC-18 9.0711
19-DEC-18 9.0572
20-DEC-18 8.9922
21-DEC-18 9.0227
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 9.0704
27-DEC-18 9.0101
28-DEC-18 8.9595
31-DEC-18 8.8654
1-JAN-19 ND
2-JAN-19 8.9931
3-JAN-19 9.0004
4-JAN-19 8.9488
7-JAN-19 8.9013
8-JAN-19 8.9281
9-JAN-19 8.8836
10-JAN-19 8.8829
11-JAN-19 8.9305
14-JAN-19 ND
15-JAN-19 8.9763
16-JAN-19 8.9846
17-JAN-19 9.0270
18-JAN-19 9.0187
21-JAN-19 ND
22-JAN-19 9.0263
23-JAN-19 9.0118
24-JAN-19 9.0729
25-JAN-19 9.0518
28-JAN-19 9.0527
29-JAN-19 9.0726
30-JAN-19 9.0908
31-JAN-19 9.0465
1-FEB-19 9.0384
4-FEB-19 9.0968
5-FEB-19 9.1098
6-FEB-19 9.1721
7-FEB-19 9.2380
8-FEB-19 9.2650
11-FEB-19 9.3008
12-FEB-19 9.2598
13-FEB-19 9.2425
14-FEB-19 9.3032
15-FEB-19 9.2867
18-FEB-19 ND
19-FEB-19 9.3256
20-FEB-19 ND
21-FEB-19 9.3519
22-FEB-19 9.3510
25-FEB-19 9.3218
26-FEB-19 9.3018
27-FEB-19 9.2671
28-FEB-19 9.2341
1-MAR-19 9.2607
4-MAR-19 9.3444
5-MAR-19 9.3244
6-MAR-19 9.2880
7-MAR-19 9.4392
8-MAR-19 9.4369
11-MAR-19 9.4168
12-MAR-19 9.3647
13-MAR-19 9.3031
14-MAR-19 9.3143
15-MAR-19 9.2399
18-MAR-19 9.2351
19-MAR-19 9.2020
20-MAR-19 9.1839
21-MAR-19 9.1783
22-MAR-19 9.2947
25-MAR-19 9.2282
26-MAR-19 9.2320
27-MAR-19 9.2772
28-MAR-19 9.2962
29-MAR-19 9.2949
1-APR-19 9.2821
2-APR-19 9.3349
3-APR-19 9.2636
4-APR-19 9.2768
5-APR-19 9.2875
8-APR-19 9.2523
9-APR-19 9.2437
10-APR-19 9.2637
11-APR-19 9.2745
12-APR-19 9.2636
15-APR-19 9.2573
16-APR-19 9.2445
17-APR-19 9.2450
18-APR-19 9.3007
19-APR-19 9.3027
22-APR-19 9.3024
23-APR-19 9.3665
24-APR-19 9.3982
25-APR-19 9.5287
26-APR-19 9.4979
29-APR-19 9.5242
30-APR-19 9.5041
1-MAY-19 9.4968
2-MAY-19 9.5663
3-MAY-19 9.5483
6-MAY-19 9.5618
7-MAY-19 9.5996
8-MAY-19 9.5894
9-MAY-19 9.6466
10-MAY-19 9.6173
13-MAY-19 9.6251
14-MAY-19 9.6260
15-MAY-19 9.6003
16-MAY-19 9.6018
17-MAY-19 9.6408
20-MAY-19 9.6552
21-MAY-19 9.6600
22-MAY-19 9.6331
23-MAY-19 9.6240
24-MAY-19 9.5539
27-MAY-19 ND
28-MAY-19 9.5673
29-MAY-19 9.5692
30-MAY-19 9.5312
31-MAY-19 9.5130
3-JUN-19 9.4729
4-JUN-19 9.4561
5-JUN-19 9.4394
6-JUN-19 9.4418
7-JUN-19 9.4001
10-JUN-19 9.4173
11-JUN-19 9.4424
12-JUN-19 9.4516
13-JUN-19 9.4878
14-JUN-19 9.4858
17-JUN-19 9.4705
18-JUN-19 9.5197
19-JUN-19 9.5197
20-JUN-19 9.4176
21-JUN-19 9.3861
24-JUN-19 9.2946
25-JUN-19 9.2585
26-JUN-19 9.2506
27-JUN-19 9.2713
28-JUN-19 9.2869
1-JUL-19 9.3364
2-JUL-19 9.3219
3-JUL-19 9.3155
4-JUL-19 ND
5-JUL-19 9.4413
8-JUL-19 9.4618
9-JUL-19 9.4701
10-JUL-19 9.4105
11-JUL-19 9.3845
12-JUL-19 9.3763
15-JUL-19 9.3568
16-JUL-19 9.3801
17-JUL-19 9.3537
18-JUL-19 9.3510
19-JUL-19 9.3764
22-JUL-19 9.4079
23-JUL-19 9.4649
24-JUL-19 9.4284
25-JUL-19 9.4390
26-JUL-19 9.4974
29-JUL-19 9.4853
30-JUL-19 9.5678
31-JUL-19 9.5929
1-AUG-19 9.6492
2-AUG-19 9.6397
5-AUG-19 9.6109
6-AUG-19 9.5880
7-AUG-19 9.6311
8-AUG-19 9.5777
9-AUG-19 9.5384
12-AUG-19 9.5709
13-AUG-19 9.5513
14-AUG-19 9.6326
15-AUG-19 9.6393
16-AUG-19 9.6643
19-AUG-19 9.6668
20-AUG-19 9.7057
21-AUG-19 9.6202
22-AUG-19 9.6641
23-AUG-19 9.6278
26-AUG-19 9.6712
27-AUG-19 9.6623
28-AUG-19 9.7190
29-AUG-19 9.7695
30-AUG-19 9.8277
2-SEP-19 ND
3-SEP-19 9.8378
4-SEP-19 9.7519
5-SEP-19 9.6796
6-SEP-19 9.6179
9-SEP-19 9.6489
10-SEP-19 9.6885
11-SEP-19 9.6871
12-SEP-19 9.6312
13-SEP-19 9.6095
16-SEP-19 9.6649
17-SEP-19 9.6711
18-SEP-19 9.6955
19-SEP-19 9.7018
20-SEP-19 9.7313
23-SEP-19 9.7217
24-SEP-19 9.6905
25-SEP-19 9.7538
26-SEP-19 9.7570
27-SEP-19 9.8006
30-SEP-19 9.8307
1-OCT-19 9.8791
2-OCT-19 9.8791
3-OCT-19 9.8375
4-OCT-19 9.8512
7-OCT-19 9.8999
8-OCT-19 9.9471
9-OCT-19 9.9576
10-OCT-19 9.8406
11-OCT-19 9.8406
14-OCT-19 ND
15-OCT-19 9.7916
16-OCT-19 9.7807
17-OCT-19 9.7088
18-OCT-19 9.6665
21-OCT-19 9.6290
22-OCT-19 9.6328
23-OCT-19 9.6592
24-OCT-19 9.6481
25-OCT-19 9.6901
28-OCT-19 9.7045
29-OCT-19 9.7176
30-OCT-19 9.6903
31-OCT-19 9.6334
1-NOV-19 9.5639
4-NOV-19 9.6030
5-NOV-19 9.6698
6-NOV-19 9.6179
7-NOV-19 9.6369
8-NOV-19 9.7095
11-NOV-19 ND
12-NOV-19 9.7100
13-NOV-19 9.7303
14-NOV-19 9.6964
15-NOV-19 9.6467
18-NOV-19 9.6139
19-NOV-19 9.6399
20-NOV-19 9.6334
21-NOV-19 9.6344
22-NOV-19 9.6235
25-NOV-19 9.6468
26-NOV-19 9.5976
27-NOV-19 9.5794
28-NOV-19 ND
29-NOV-19 9.5700
2-DEC-19 9.5384
3-DEC-19 9.5254
4-DEC-19 9.5217
5-DEC-19 9.4811
6-DEC-19 9.4929
9-DEC-19 9.5292
10-DEC-19 9.4971
11-DEC-19 9.4401
12-DEC-19 9.4060
13-DEC-19 9.4002
16-DEC-19 9.3699
17-DEC-19 9.3754
18-DEC-19 9.4203
19-DEC-19 9.4211
20-DEC-19 9.4111
23-DEC-19 9.4295
24-DEC-19 9.4133
25-DEC-19 ND
26-DEC-19 9.4108
27-DEC-19 9.3405
30-DEC-19 9.3145
31-DEC-19 9.3425
1-JAN-20 ND
2-JAN-20 9.3689
3-JAN-20 9.3844
6-JAN-20 9.4132
7-JAN-20 9.4504
8-JAN-20 9.4514
9-JAN-20 9.4877
10-JAN-20 9.5037
13-JAN-20 9.4679
14-JAN-20 9.4548
15-JAN-20 9.4441
16-JAN-20 9.4876
17-JAN-20 9.5141
20-JAN-20 ND
21-JAN-20 9.5099
22-JAN-20 9.5151
23-JAN-20 9.5506
24-JAN-20 9.5650
27-JAN-20 9.6207
28-JAN-20 9.6213
29-JAN-20 9.6224
30-JAN-20 9.6387
31-JAN-20 9.6353
3-FEB-20 9.6541
4-FEB-20 9.5939
5-FEB-20 9.5951
6-FEB-20 9.6282
7-FEB-20 9.6493
10-FEB-20 9.6648
11-FEB-20 9.6335
12-FEB-20 9.6235
13-FEB-20 9.6758
14-FEB-20 9.7176
17-FEB-20 ND
18-FEB-20 9.7715
19-FEB-20 9.8041
20-FEB-20 9.8168
21-FEB-20 9.7269
24-FEB-20 9.7277
25-FEB-20 9.7283
26-FEB-20 9.7263
27-FEB-20 9.6568
28-FEB-20 9.6802
2-MAR-20 9.4936
3-MAR-20 9.4301
4-MAR-20 9.5000
5-MAR-20 9.4508
6-MAR-20 9.3651
9-MAR-20 9.4147
10-MAR-20 9.5002
11-MAR-20 9.4951
12-MAR-20 9.8319
13-MAR-20 9.8113
16-MAR-20 9.8405
17-MAR-20 9.9453
18-MAR-20 10.2426
19-MAR-20 10.3827
20-MAR-20 10.3349
23-MAR-20 10.3085
24-MAR-20 10.1627
25-MAR-20 10.1783
26-MAR-20 9.9501
27-MAR-20 9.9481
30-MAR-20 10.0596
31-MAR-20 9.9145
1-APR-20 10.0468
2-APR-20 10.1075
3-APR-20 10.1865
6-APR-20 10.1237
7-APR-20 10.0318
8-APR-20 10.0570
9-APR-20 9.9551
10-APR-20 9.9204
13-APR-20 9.9931
14-APR-20 9.9606
15-APR-20 10.0391
16-APR-20 10.0384
17-APR-20 9.9801
20-APR-20 10.0102
21-APR-20 10.1050
22-APR-20 10.0949
23-APR-20 10.0467
24-APR-20 10.0732
27-APR-20 10.0473
28-APR-20 9.8868
29-APR-20 9.8824
30-APR-20 9.7751
1-MAY-20 9.8316
4-MAY-20 9.8856
5-MAY-20 9.8296
6-MAY-20 9.8486
7-MAY-20 9.8128
8-MAY-20 9.7590
11-MAY-20 9.8649
12-MAY-20 9.7394
13-MAY-20 9.7939
14-MAY-20 9.8438
15-MAY-20 9.8660
18-MAY-20 9.7192
19-MAY-20 9.6594
20-MAY-20 9.5831
21-MAY-20 9.6318
22-MAY-20 9.6838
25-MAY-20 ND
26-MAY-20 9.6426
27-MAY-20 9.6477
28-MAY-20 9.5040
29-MAY-20 9.4248
1-JUN-20 9.3860
2-JUN-20 9.3538
3-JUN-20 9.2600
4-JUN-20 9.1960
5-JUN-20 9.1806
8-JUN-20 9.2138
9-JUN-20 9.1774
10-JUN-20 9.2273
11-JUN-20 9.2524
12-JUN-20 9.3322
15-JUN-20 9.3404
16-JUN-20 9.3804
17-JUN-20 9.3589
18-JUN-20 9.4211
19-JUN-20 9.4542
22-JUN-20 9.3703
23-JUN-20 9.2806
24-JUN-20 9.3315
25-JUN-20 9.3234
26-JUN-20 9.3582
29-JUN-20 9.3254
30-JUN-20 9.3071
1-JUL-20 9.2900
2-JUL-20 9.3226
3-JUL-20 ND
6-JUL-20 9.2691
7-JUL-20 9.2255
8-JUL-20 9.1916
9-JUL-20 9.2164
10-JUL-20 9.1764
13-JUL-20 9.1381
14-JUL-20 9.0986
15-JUL-20 9.0732
16-JUL-20 9.0348
17-JUL-20 9.0241
20-JUL-20 8.9752
21-JUL-20 8.9005
22-JUL-20 8.8498
23-JUL-20 8.8326
24-JUL-20 8.8533
27-JUL-20 8.7379
28-JUL-20 8.7536
29-JUL-20 8.7534
30-JUL-20 8.7473
31-JUL-20 8.7487
3-AUG-20 8.7591
4-AUG-20 8.7452
5-AUG-20 8.6532
6-AUG-20 8.6973
7-AUG-20 8.7518
10-AUG-20 8.7419
11-AUG-20 8.7392
12-AUG-20 8.6888
13-AUG-20 8.6839
14-AUG-20 8.6984
17-AUG-20 8.6918
18-AUG-20 8.6481
19-AUG-20 8.6574
20-AUG-20 8.7060
21-AUG-20 8.7988
24-AUG-20 8.7819
25-AUG-20 8.7721
26-AUG-20 8.7389
27-AUG-20 8.7099
28-AUG-20 8.6270
31-AUG-20 8.6249
1-SEP-20 8.6717
2-SEP-20 8.7310
3-SEP-20 8.7494
4-SEP-20 8.7642
7-SEP-20 ND
8-SEP-20 8.8122
9-SEP-20 8.7628
10-SEP-20 8.7364
11-SEP-20 8.7848
14-SEP-20 8.7657
15-SEP-20 8.7882
16-SEP-20 8.7894
17-SEP-20 8.8070
18-SEP-20 8.7539
21-SEP-20 8.8829
22-SEP-20 8.9081
23-SEP-20 8.9810
24-SEP-20 9.1146
25-SEP-20 9.1347
28-SEP-20 9.0615
29-SEP-20 9.0009
30-SEP-20 8.9627
1-OCT-20 8.9197
2-OCT-20 8.9317
5-OCT-20 8.8936
6-OCT-20 8.9171
7-OCT-20 8.8934
8-OCT-20 8.8720
9-OCT-20 8.7918
12-OCT-20 ND
13-OCT-20 8.8146
14-OCT-20 8.8230
15-OCT-20 8.8685
16-OCT-20 8.8370
19-OCT-20 8.8054
20-OCT-20 8.7470
21-OCT-20 8.7195
22-OCT-20 8.7794
23-OCT-20 8.7688
26-OCT-20 8.7517
27-OCT-20 8.7022
28-OCT-20 8.8458
29-OCT-20 8.9427
30-OCT-20 8.9009
2-NOV-20 8.9179
3-NOV-20 8.8377
4-NOV-20 8.7718
5-NOV-20 8.7167
6-NOV-20 8.6339
9-NOV-20 8.6335
10-NOV-20 8.6152
11-NOV-20 ND
12-NOV-20 8.6229
13-NOV-20 8.6947
16-NOV-20 8.6326
17-NOV-20 8.6281
18-NOV-20 8.5813
19-NOV-20 8.6288
20-NOV-20 8.6171
23-NOV-20 8.6496
24-NOV-20 8.5678
25-NOV-20 8.5169
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 8.5576
1-DEC-20 8.5082
2-DEC-20 8.4986
3-DEC-20 8.4415
4-DEC-20 8.4494
7-DEC-20 8.3864
8-DEC-20 8.4720
9-DEC-20 8.4914
10-DEC-20 8.4499
11-DEC-20 8.4717
14-DEC-20 8.4133
15-DEC-20 8.3759
16-DEC-20 8.3645
17-DEC-20 8.2689
18-DEC-20 8.2786
21-DEC-20 8.2576
22-DEC-20 8.3303
23-DEC-20 8.2841
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 8.2854
29-DEC-20 8.1906
30-DEC-20 8.1972
31-DEC-20 8.2095
1-JAN-21 ND
4-JAN-21 8.2486
5-JAN-21 8.1856
6-JAN-21 8.1855
7-JAN-21 8.1992
8-JAN-21 8.2085
11-JAN-21 8.2810
12-JAN-21 8.2864
13-JAN-21 8.3373
14-JAN-21 8.3090
15-JAN-21 8.3715
18-JAN-21 ND
19-JAN-21 8.3480
20-JAN-21 ND
21-JAN-21 8.2948
22-JAN-21 8.2820
25-JAN-21 8.3046
26-JAN-21 8.3025
27-JAN-21 8.3511
28-JAN-21 8.3301
29-JAN-21 8.3357
1-FEB-21 8.4259
2-FEB-21 8.4232
3-FEB-21 8.4080
4-FEB-21 8.4602
5-FEB-21 8.3861
8-FEB-21 8.3896
9-FEB-21 8.3405
10-FEB-21 8.3090
11-FEB-21 8.3262
12-FEB-21 8.3019
15-FEB-21 ND
16-FEB-21 8.2950
17-FEB-21 8.3348
18-FEB-21 8.3274
19-FEB-21 8.2666
22-FEB-21 8.2673
23-FEB-21 8.2972
24-FEB-21 8.3028
25-FEB-21 8.2474
26-FEB-21 8.4211
1-MAR-21 8.4358
2-MAR-21 8.3871
3-MAR-21 8.4011
4-MAR-21 8.4245
5-MAR-21 8.5366
8-MAR-21 8.5807
9-MAR-21 8.5173
10-MAR-21 8.5066
11-MAR-21 8.4631
12-MAR-21 8.4881
15-MAR-21 8.5302
16-MAR-21 8.5204
17-MAR-21 8.5154
18-MAR-21 8.5132
19-MAR-21 8.5439
22-MAR-21 8.5103
23-MAR-21 8.5658
24-MAR-21 8.5932
25-MAR-21 8.6668
26-MAR-21 8.6451
29-MAR-21 8.6905
30-MAR-21 8.7375
31-MAR-21 8.7185
1-APR-21 8.7117
2-APR-21 8.7282
5-APR-21 8.7018
6-APR-21 8.6374
7-APR-21 8.6088
8-APR-21 8.5581
9-APR-21 8.5399
12-APR-21 8.5795
13-APR-21 8.5271
14-APR-21 8.4549
15-APR-21 8.4573
16-APR-21 8.4425
19-APR-21 8.4088
20-APR-21 8.4245
21-APR-21 8.4138
22-APR-21 8.4347
23-APR-21 8.4030
26-APR-21 8.3818
27-APR-21 8.3775
28-APR-21 8.3651
29-APR-21 8.3793
30-APR-21 8.4503
3-MAY-21 8.4229
4-MAY-21 8.4835
5-MAY-21 8.4894
6-MAY-21 8.4392
7-MAY-21 8.3142
10-MAY-21 8.3094
11-MAY-21 8.3055
12-MAY-21 8.4164
13-MAY-21 8.4165
14-MAY-21 8.3399
17-MAY-21 8.3312
18-MAY-21 8.2972
19-MAY-21 8.3250
20-MAY-21 8.2983
21-MAY-21 8.3251
24-MAY-21 8.3226
25-MAY-21 8.2798
26-MAY-21 8.3117
27-MAY-21 8.2918
28-MAY-21 8.3019
31-MAY-21 ND
1-JUN-21 8.2624
2-JUN-21 8.2665
3-JUN-21 8.3381
4-JUN-21 8.2659
7-JUN-21 8.2576
8-JUN-21 8.2632
9-JUN-21 8.2594
10-JUN-21 8.2494
11-JUN-21 8.3263
14-JUN-21 8.3174
15-JUN-21 8.3387
16-JUN-21 8.3577
17-JUN-21 8.5405
18-JUN-21 8.6193
21-JUN-21 8.5387
22-JUN-21 8.5040
23-JUN-21 8.4787
24-JUN-21 8.4698
25-JUN-21 8.4826
28-JUN-21 8.5067
29-JUN-21 8.5217
30-JUN-21 8.5609
1-JUL-21 8.5749
2-JUL-21 8.5561
5-JUL-21 ND
6-JUL-21 8.5862
7-JUL-21 8.6261
8-JUL-21 8.5879
9-JUL-21 8.5788
12-JUL-21 8.5750
13-JUL-21 8.6280
14-JUL-21 8.6245
15-JUL-21 8.6704
16-JUL-21 8.6762
19-JUL-21 8.6806
20-JUL-21 8.7038
21-JUL-21 8.6899
22-JUL-21 8.6832
23-JUL-21 8.6904
26-JUL-21 8.6285
27-JUL-21 8.6095
28-JUL-21 8.6235
29-JUL-21 8.5532
30-JUL-21 8.5912
2-AUG-21 8.5835
3-AUG-21 8.6042
4-AUG-21 8.6040
5-AUG-21 8.6113
6-AUG-21 8.6646
9-AUG-21 8.6990
10-AUG-21 8.7112
11-AUG-21 8.6909
12-AUG-21 8.6851
13-AUG-21 8.6348
16-AUG-21 8.6475
17-AUG-21 8.7448
18-AUG-21 8.7234
19-AUG-21 8.7888
20-AUG-21 8.8169
23-AUG-21 8.7190
24-AUG-21 8.6957
25-AUG-21 8.6982
26-AUG-21 8.7128
27-AUG-21 8.6404
30-AUG-21 8.6223
31-AUG-21 8.6325
1-SEP-21 8.6006
2-SEP-21 8.5802
3-SEP-21 8.5468
6-SEP-21 ND
7-SEP-21 8.5774
8-SEP-21 8.6273
9-SEP-21 8.6008
10-SEP-21 8.6162
13-SEP-21 8.6137
14-SEP-21 8.5840
15-SEP-21 8.5830
16-SEP-21 8.6311
17-SEP-21 8.6717
20-SEP-21 8.6964
21-SEP-21 8.6734
22-SEP-21 8.6480
23-SEP-21 8.6327
24-SEP-21 8.6579
27-SEP-21 8.7049
28-SEP-21 8.7313
29-SEP-21 8.7870
30-SEP-21 8.7601
1-OCT-21 8.7524
4-OCT-21 8.7254
5-OCT-21 8.7286
6-OCT-21 8.8093
7-OCT-21 8.7798
8-OCT-21 8.7415
11-OCT-21 ND
12-OCT-21 8.7716
13-OCT-21 8.7127
14-OCT-21 8.6350
15-OCT-21 8.6173
18-OCT-21 8.6592
19-OCT-21 8.6234
20-OCT-21 8.5928
21-OCT-21 8.5922
22-OCT-21 8.5815
25-OCT-21 8.5953
26-OCT-21 8.6214
27-OCT-21 8.5832
28-OCT-21 8.5318
29-OCT-21 8.5930
1-NOV-21 8.5119
2-NOV-21 8.5707
3-NOV-21 8.5583
4-NOV-21 8.5814
5-NOV-21 8.5831
8-NOV-21 8.5724
9-NOV-21 8.5724
10-NOV-21 8.6679
11-NOV-21 ND
12-NOV-21 8.7501
15-NOV-21 8.7707
16-NOV-21 8.8675
17-NOV-21 8.8595
18-NOV-21 8.8889
19-NOV-21 8.9138
22-NOV-21 8.9670
23-NOV-21 9.0307
24-NOV-21 9.1158
25-NOV-21 ND
26-NOV-21 9.1099
29-NOV-21 9.1032
30-NOV-21 9.0762
1-DEC-21 9.0778
2-DEC-21 9.0464
3-DEC-21 9.1426
6-DEC-21 9.0929
7-DEC-21 9.1201
8-DEC-21 9.0472
9-DEC-21 9.0788
10-DEC-21 9.0522
13-DEC-21 9.0921
14-DEC-21 9.1447
15-DEC-21 9.1237
16-DEC-21 9.0505
17-DEC-21 9.0966
20-DEC-21 9.1390
21-DEC-21 9.1477
22-DEC-21 9.0893
23-DEC-21 9.0923
24-DEC-21 ND
27-DEC-21 9.1011
28-DEC-21 9.0503
29-DEC-21 9.0459
30-DEC-21 9.0498
31-DEC-21 ND
3-JAN-22 9.1206
4-JAN-22 9.0867
5-JAN-22 9.0637
6-JAN-22 9.1321
7-JAN-22 9.0604
10-JAN-22 9.1040
11-JAN-22 9.0515
12-JAN-22 8.9525
13-JAN-22 8.9203
14-JAN-22 9.0108
17-JAN-22 ND
18-JAN-22 9.1213
19-JAN-22 9.1043
20-JAN-22 9.1210
21-JAN-22 9.1893
24-JAN-22 9.3324
25-JAN-22 9.2868
26-JAN-22 9.2624
27-JAN-22 9.3789
28-JAN-22 9.4335
31-JAN-22 9.3341
1-FEB-22 9.2810
2-FEB-22 9.2823
3-FEB-22 9.1233
4-FEB-22 9.1382
7-FEB-22 9.1433
8-FEB-22 9.1522
9-FEB-22 9.0914
10-FEB-22 9.1924
11-FEB-22 9.2583
14-FEB-22 9.3785
15-FEB-22 9.2674
16-FEB-22 9.2740
17-FEB-22 9.3300
18-FEB-22 9.3911
21-FEB-22 ND
22-FEB-22 9.3181
23-FEB-22 9.3662
24-FEB-22 9.5721
25-FEB-22 9.4213
28-FEB-22 9.4481
1-MAR-22 9.6436
2-MAR-22 9.6836
3-MAR-22 9.7703
4-MAR-22 9.8679
7-MAR-22 10.0055
8-MAR-22 9.9601
9-MAR-22 9.6751
10-MAR-22 9.6597
11-MAR-22 9.7179
14-MAR-22 9.5766
15-MAR-22 9.6160
16-MAR-22 9.4655
17-MAR-22 9.3951
18-MAR-22 9.4179
21-MAR-22 9.4387
22-MAR-22 9.4184
23-MAR-22 9.4539
24-MAR-22 9.3974
25-MAR-22 9.4281
28-MAR-22 9.5146
29-MAR-22 9.2926
30-MAR-22 9.2552
31-MAR-22 9.3469
1-APR-22 9.3575
4-APR-22 9.4092
5-APR-22 9.4169
6-APR-22 9.4151
7-APR-22 9.4576
8-APR-22 9.4339
11-APR-22 9.4839
12-APR-22 9.4866
13-APR-22 9.4955
14-APR-22 9.5322
15-APR-22 9.5685
18-APR-22 9.5967
19-APR-22 9.5659
20-APR-22 9.4380
21-APR-22 9.4918
22-APR-22 9.5434
25-APR-22 9.7392
26-APR-22 9.7993
27-APR-22 9.8490
28-APR-22 9.8478
29-APR-22 9.8011
2-MAY-22 9.8905
3-MAY-22 9.8541
4-MAY-22 9.8618
5-MAY-22 9.9672
6-MAY-22 9.9201
9-MAY-22 10.0840
10-MAY-22 10.0699
11-MAY-22 10.0144
12-MAY-22 10.1450
13-MAY-22 10.0575
16-MAY-22 10.0705
17-MAY-22 9.9248
18-MAY-22 10.0030
19-MAY-22 9.9099
20-MAY-22 9.9506
23-MAY-22 9.8306
24-MAY-22 9.7688
25-MAY-22 9.8867
26-MAY-22 9.8743
27-MAY-22 9.8360
30-MAY-22 ND
31-MAY-22 9.7641
1-JUN-22 9.8602
2-JUN-22 9.7259
3-JUN-22 9.7769
6-JUN-22 9.7797
7-JUN-22 9.7933
8-JUN-22 9.7809
9-JUN-22 9.8777
10-JUN-22 10.0170
13-JUN-22 10.1753
14-JUN-22 10.1997
15-JUN-22 10.2548
16-JUN-22 10.1781
17-JUN-22 10.2012
20-JUN-22 ND
21-JUN-22 10.0844
22-JUN-22 10.0774
23-JUN-22 10.1940
24-JUN-22 10.1325
27-JUN-22 10.0603
28-JUN-22 10.1233
29-JUN-22 10.1998
30-JUN-22 10.2400
1-JUL-22 10.3358
4-JUL-22 ND
5-JUL-22 10.5264
6-JUL-22 10.5621
7-JUL-22 10.5523
8-JUL-22 10.5523
11-JUL-22 10.5889
12-JUL-22 10.5450
13-JUL-22 10.5139
14-JUL-22 10.5677
15-JUL-22 10.4818
18-JUL-22 10.3474
19-JUL-22 10.2143
20-JUL-22 10.2195
21-JUL-22 10.2330
22-JUL-22 10.2069
25-JUL-22 10.1975
26-JUL-22 10.3258
27-JUL-22 10.3441
28-JUL-22 10.2470
29-JUL-22 10.1871
1-AUG-22 10.0995
2-AUG-22 10.2032
3-AUG-22 10.2234
4-AUG-22 10.1344
5-AUG-22 10.1988
8-AUG-22 10.1527
9-AUG-22 10.1606
10-AUG-22 10.0282
11-AUG-22 10.0363
12-AUG-22 10.1982
15-AUG-22 10.3055
16-AUG-22 10.3475
17-AUG-22 10.4080
18-AUG-22 10.4803
19-AUG-22 10.5913
22-AUG-22 10.7208
23-AUG-22 10.6062
24-AUG-22 10.6050
25-AUG-22 10.5966
26-AUG-22 10.6126
29-AUG-22 10.6644
30-AUG-22 10.6714
31-AUG-22 10.6283
1-SEP-22 10.7993
2-SEP-22 10.6995
5-SEP-22 ND
6-SEP-22 10.7938
7-SEP-22 10.7604
8-SEP-22 10.7413
9-SEP-22 10.6114
12-SEP-22 10.6147
13-SEP-22 10.6477
14-SEP-22 10.6881
15-SEP-22 10.7288
16-SEP-22 10.7670
19-SEP-22 10.8157
20-SEP-22 10.8670
21-SEP-22 11.0232
22-SEP-22 11.0671
23-SEP-22 11.2589
26-SEP-22 11.3341
27-SEP-22 11.3420
28-SEP-22 11.2409
29-SEP-22 11.1862
30-SEP-22 11.1250
3-OCT-22 11.0297
4-OCT-22 10.8576
5-OCT-22 10.9890
6-OCT-22 11.1095
7-OCT-22 11.1736
10-OCT-22 ND
11-OCT-22 11.2669
12-OCT-22 11.3450
13-OCT-22 11.2468
14-OCT-22 11.3133
17-OCT-22 11.1437
18-OCT-22 11.1197
19-OCT-22 11.2058
20-OCT-22 11.2037
21-OCT-22 11.2125
24-OCT-22 11.1832
25-OCT-22 10.9841
26-OCT-22 10.8661
27-OCT-22 10.9350
28-OCT-22 10.9896
31-OCT-22 11.0462
1-NOV-22 11.0258
2-NOV-22 11.0299
3-NOV-22 11.1845
4-NOV-22 11.1854
7-NOV-22 10.8605
8-NOV-22 10.7162
9-NOV-22 10.8391
10-NOV-22 10.6242
11-NOV-22 ND
14-NOV-22 10.4862
15-NOV-22 10.4312
16-NOV-22 10.4763
17-NOV-22 10.6457
18-NOV-22 10.6108
21-NOV-22 10.7235
22-NOV-22 10.6718
23-NOV-22 10.4909
24-NOV-22 ND
25-NOV-22 10.4153
28-NOV-22 10.4898
29-NOV-22 10.5554
30-NOV-22 10.6181
1-DEC-22 10.3419
2-DEC-22 10.3455
5-DEC-22 10.4059
6-DEC-22 10.3983
7-DEC-22 10.3778
8-DEC-22 10.3435
9-DEC-22 10.2983
12-DEC-22 10.3183
13-DEC-22 10.2125
14-DEC-22 10.1923
15-DEC-22 10.3208
16-DEC-22 10.3885
19-DEC-22 10.3728
20-DEC-22 10.4182
21-DEC-22 10.4287
22-DEC-22 10.4728
23-DEC-22 10.5236
26-DEC-22 ND
27-DEC-22 10.4486
28-DEC-22 10.4638
29-DEC-22 10.4492
30-DEC-22 10.4167
2-JAN-23 ND
3-JAN-23 10.5603
4-JAN-23 10.4890
5-JAN-23 10.6977
6-JAN-23 10.5487
9-JAN-23 10.3592
10-JAN-23 10.4350
11-JAN-23 10.4843
12-JAN-23 10.4508
13-JAN-23 10.4099
16-JAN-23 ND
17-JAN-23 10.4035
18-JAN-23 10.2991
19-JAN-23 10.3498
20-JAN-23 10.3071
23-JAN-23 10.2387
24-JAN-23 10.2091
25-JAN-23 10.2404
26-JAN-23 10.3014
27-JAN-23 10.3183
30-JAN-23 10.3816
31-JAN-23 10.4656
1-FEB-23 10.4293
2-FEB-23 10.3560
3-FEB-23 10.5166
6-FEB-23 10.6510
7-FEB-23 10.6079
8-FEB-23 10.5820
9-FEB-23 10.3218
10-FEB-23 10.4607
13-FEB-23 10.3819
14-FEB-23 10.3782
15-FEB-23 10.4304
16-FEB-23 10.4306
17-FEB-23 10.4656
20-FEB-23 ND
21-FEB-23 10.3432
22-FEB-23 10.4026
23-FEB-23 10.4476
24-FEB-23 10.4833
27-FEB-23 10.4118
28-FEB-23 10.4346
1-MAR-23 10.4252
2-MAR-23 10.5063
3-MAR-23 10.4853
6-MAR-23 10.4395
7-MAR-23 10.6996
8-MAR-23 10.7088
9-MAR-23 10.7029
10-MAR-23 10.6653
13-MAR-23 10.5824
14-MAR-23 10.4788
15-MAR-23 10.6355
16-MAR-23 10.5073
17-MAR-23 10.4966
20-MAR-23 10.3763
21-MAR-23 10.3469
22-MAR-23 10.3496
23-MAR-23 10.2578
24-MAR-23 10.4310
27-MAR-23 10.3920
28-MAR-23 10.3416
29-MAR-23 10.4126
30-MAR-23 10.3678
31-MAR-23 10.3463
3-APR-23 10.3808
4-APR-23 10.2847
5-APR-23 10.3858
6-APR-23 10.4192
7-APR-23 10.4205
10-APR-23 10.5569
11-APR-23 10.4657
12-APR-23 10.3359
13-APR-23 10.2609
14-APR-23 10.3348
17-APR-23 10.3748
18-APR-23 10.3199
19-APR-23 10.3426
20-APR-23 10.3105
21-APR-23 10.3110
24-APR-23 10.2751
25-APR-23 10.3186
26-APR-23 10.3153
27-APR-23 10.3082
28-APR-23 10.2460
1-MAY-23 10.3295
2-MAY-23 10.3093
3-MAY-23 10.2467
4-MAY-23 10.2605
5-MAY-23 10.1593
8-MAY-23 10.1410
9-MAY-23 10.1975
10-MAY-23 10.2321
11-MAY-23 10.3364
12-MAY-23 10.3826
15-MAY-23 10.3516
16-MAY-23 10.4113
17-MAY-23 10.4576
18-MAY-23 10.5732
19-MAY-23 10.5107
22-MAY-23 10.5608
23-MAY-23 10.6310
24-MAY-23 10.7186
25-MAY-23 10.8258
26-MAY-23 10.8107
29-MAY-23 ND
30-MAY-23 10.8767
31-MAY-23 10.8921
1-JUN-23 10.8182
2-JUN-23 10.7896
5-JUN-23 10.8502
6-JUN-23 10.9030
7-JUN-23 10.8890
8-JUN-23 10.8084
9-JUN-23 10.8247
12-JUN-23 10.8244
13-JUN-23 10.7179
14-JUN-23 10.6586
15-JUN-23 10.6026
16-JUN-23 10.6508
19-JUN-23 ND
20-JUN-23 10.8246
21-JUN-23 10.6927
22-JUN-23 10.6975
23-JUN-23 10.7429
26-JUN-23 10.7107
27-JUN-23 10.7064
28-JUN-23 10.8036
29-JUN-23 10.8524
30-JUN-23 10.7822
3-JUL-23 10.8250
4-JUL-23 ND
5-JUL-23 10.8920
6-JUL-23 10.9585
7-JUL-23 10.8287
10-JUL-23 10.7937
11-JUL-23 10.6731
12-JUL-23 10.4025
13-JUL-23 10.2150
14-JUL-23 10.2318
17-JUL-23 10.2514
18-JUL-23 10.2177
19-JUL-23 10.2759
20-JUL-23 10.3482
21-JUL-23 10.3944
24-JUL-23 10.4080
25-JUL-23 10.3819
26-JUL-23 10.4327
27-JUL-23 10.4600
28-JUL-23 10.5148
31-JUL-23 10.4989
1-AUG-23 10.6153
2-AUG-23 10.7352
3-AUG-23 10.7068
4-AUG-23 10.5536
7-AUG-23 10.5972
8-AUG-23 10.7260
9-AUG-23 10.6964
10-AUG-23 10.6357
11-AUG-23 10.8329
14-AUG-23 10.8015
15-AUG-23 10.8374
16-AUG-23 10.8800
17-AUG-23 10.9085
18-AUG-23 10.9613
21-AUG-23 10.9704
22-AUG-23 10.9436
23-AUG-23 10.9212
24-AUG-23 10.9934
25-AUG-23 11.0669
28-AUG-23 10.9983
29-AUG-23 10.9186
30-AUG-23 10.8163
31-AUG-23 10.9523
1-SEP-23 11.0474
4-SEP-23 ND
5-SEP-23 11.0926
6-SEP-23 11.1252
7-SEP-23 11.1300
8-SEP-23 11.1088
11-SEP-23 11.0717
12-SEP-23 11.1053
13-SEP-23 11.1188
14-SEP-23 11.1695
15-SEP-23 11.1561
18-SEP-23 11.1553
19-SEP-23 11.1497
20-SEP-23 11.0621
21-SEP-23 11.1692
22-SEP-23 11.1132
25-SEP-23 11.0506
26-SEP-23 11.0262
27-SEP-23 11.0391
28-SEP-23 10.9116
29-SEP-23 10.8936
2-OCT-23 11.0225
3-OCT-23 11.1291
4-OCT-23 11.0579
5-OCT-23 11.0267
6-OCT-23 10.9401
9-OCT-23 ND
10-OCT-23 10.8589
11-OCT-23 10.8987
12-OCT-23 10.9661
13-OCT-23 11.0284
16-OCT-23 10.9307
17-OCT-23 10.8881
18-OCT-23 11.0308
19-OCT-23 10.9694
20-OCT-23 10.9656
23-OCT-23 10.9841
24-OCT-23 11.1072
25-OCT-23 11.1065
26-OCT-23 11.1884
27-OCT-23 11.1296
30-OCT-23 11.1386
31-OCT-23 11.1759
1-NOV-23 11.2240
2-NOV-23 11.1318
3-NOV-23 10.9064
6-NOV-23 10.8827
7-NOV-23 10.9362
8-NOV-23 10.8782
9-NOV-23 10.8488
10-NOV-23 ND
13-NOV-23 10.8347
14-NOV-23 10.6129
15-NOV-23 10.5247
16-NOV-23 10.6114
17-NOV-23 10.5562
20-NOV-23 10.4518
21-NOV-23 10.4492
22-NOV-23 10.5111
23-NOV-23 ND
24-NOV-23 10.4512
27-NOV-23 10.4470
28-NOV-23 10.3235
29-NOV-23 10.3670
30-NOV-23 10.4386
1-DEC-23 10.3749
4-DEC-23 10.4506
5-DEC-23 10.4975
6-DEC-23 10.4472
7-DEC-23 10.3998
8-DEC-23 10.4897
11-DEC-23 10.5039
12-DEC-23 10.4544
13-DEC-23 10.4443
14-DEC-23 10.2029
15-DEC-23 10.2539
18-DEC-23 10.2216
19-DEC-23 10.1649
20-DEC-23 10.1464
21-DEC-23 10.1015
22-DEC-23 10.0149
25-DEC-23 ND
26-DEC-23 10.0285
27-DEC-23 9.9291
28-DEC-23 9.9748
29-DEC-23 10.0506
1-JAN-24 ND
2-JAN-24 10.1963
3-JAN-24 10.3025
4-JAN-24 10.2089
5-JAN-24 10.2370
8-JAN-24 10.2199
9-JAN-24 10.2473
10-JAN-24 10.2338
11-JAN-24 10.3012
12-JAN-24 10.2769
15-JAN-24 ND
16-JAN-24 10.4211
17-JAN-24 10.4769
18-JAN-24 10.4924
19-JAN-24 10.4721
22-JAN-24 10.4395
23-JAN-24 10.5020
24-JAN-24 10.4145
25-JAN-24 10.4485
26-JAN-24 10.4253
29-JAN-24 10.4746
30-JAN-24 10.4075
31-JAN-24 10.3475
1-FEB-24 10.3899
2-FEB-24 10.4950
5-FEB-24 10.6173
6-FEB-24 10.5323
7-FEB-24 10.4699
8-FEB-24 10.4771
9-FEB-24 10.4703
12-FEB-24 10.4173
13-FEB-24 10.5712
14-FEB-24 10.5249
15-FEB-24 10.4647
16-FEB-24 10.4505
19-FEB-24 ND
20-FEB-24 10.3512
21-FEB-24 10.3701
22-FEB-24 10.3371
23-FEB-24 10.3143
26-FEB-24 10.2837
27-FEB-24 10.2961
28-FEB-24 10.3329
29-FEB-24 10.3652
1-MAR-24 10.3226
4-MAR-24 10.3494
5-MAR-24 10.3709
6-MAR-24 10.2710
7-MAR-24 10.2287
8-MAR-24 10.2120
11-MAR-24 10.2405
12-MAR-24 10.2388
13-MAR-24 10.2318
14-MAR-24 10.3287
15-MAR-24 10.3648
18-MAR-24 10.4250
19-MAR-24 10.4367
20-MAR-24 10.4746
21-MAR-24 10.4639
22-MAR-24 10.5507
25-MAR-24 10.5689
26-MAR-24 10.5779
27-MAR-24 10.6099
28-MAR-24 10.6881
29-MAR-24 10.6834
1-APR-24 10.8241
2-APR-24 10.7143
3-APR-24 10.6401
4-APR-24 10.5732
5-APR-24 10.6267
8-APR-24 10.5628
9-APR-24 10.5682
10-APR-24 10.7254
11-APR-24 10.7582
12-APR-24 10.8792
15-APR-24 10.8778
16-APR-24 10.9406
17-APR-24 10.9925
18-APR-24 10.9315
19-APR-24 10.9212
22-APR-24 10.9248
23-APR-24 10.8280
24-APR-24 10.8853
25-APR-24 10.9055
26-APR-24 10.9472
29-APR-24 10.9320
30-APR-24 10.9880
1-MAY-24 10.9733
2-MAY-24 10.8953
3-MAY-24 10.8001
6-MAY-24 10.7976
7-MAY-24 10.8290
8-MAY-24 10.8938
9-MAY-24 10.8739
10-MAY-24 10.8322
13-MAY-24 10.8328
14-MAY-24 10.8257
15-MAY-24 10.6967
16-MAY-24 10.6933
17-MAY-24 10.7141
20-MAY-24 10.6967
21-MAY-24 10.7009
22-MAY-24 10.7284
23-MAY-24 10.7266
24-MAY-24 10.6566
27-MAY-24 ND
28-MAY-24 10.5358
29-MAY-24 10.6663
30-MAY-24 10.5925
31-MAY-24 10.5396
3-JUN-24 10.4075
4-JUN-24 10.4556
5-JUN-24 10.4209
6-JUN-24 10.4094
7-JUN-24 10.5347
10-JUN-24 10.4960
11-JUN-24 10.5102
12-JUN-24 10.3076
13-JUN-24 10.4739
14-JUN-24 10.5315
17-JUN-24 10.5146
18-JUN-24 10.4425
19-JUN-24 ND
20-JUN-24 10.4703
21-JUN-24 10.5173
24-JUN-24 10.4680
25-JUN-24 10.5071
26-JUN-24 10.5696
27-JUN-24 10.6160
28-JUN-24 10.5996
1-JUL-24 10.6292
2-JUL-24 10.6157
3-JUL-24 10.4807
4-JUL-24 ND
5-JUL-24 10.4839
8-JUL-24 10.5494
9-JUL-24 10.5532
10-JUL-24 10.5459
11-JUL-24 10.4836
12-JUL-24 10.5289
15-JUL-24 10.5752
16-JUL-24 10.6196
17-JUL-24 10.5445
18-JUL-24 10.5680
19-JUL-24 10.6776
22-JUL-24 10.7320
23-JUL-24 10.7632
24-JUL-24 10.7577
25-JUL-24 10.8010
26-JUL-24 10.8110
29-JUL-24 10.8291
30-JUL-24 10.7899
31-JUL-24 10.7099
1-AUG-24 10.7027
2-AUG-24 10.5672
5-AUG-24 10.5628
6-AUG-24 10.5270
7-AUG-24 10.4514
8-AUG-24 10.5292
9-AUG-24 10.5073
12-AUG-24 10.5245
13-AUG-24 10.5035
14-AUG-24 10.4438
15-AUG-24 10.5105
16-AUG-24 10.4926
19-AUG-24 10.3304
20-AUG-24 10.2400
21-AUG-24 10.1957
22-AUG-24 10.2414
23-AUG-24 10.1837
26-AUG-24 10.2112
27-AUG-24 10.1818
28-AUG-24 10.1862
29-AUG-24 10.2220
30-AUG-24 10.2690
2-SEP-24 ND
3-SEP-24 10.3064
4-SEP-24 10.2727
5-SEP-24 10.2567
6-SEP-24 10.2869
9-SEP-24 10.3666
10-SEP-24 10.3869
11-SEP-24 10.3863
12-SEP-24 10.3213
13-SEP-24 10.2093
16-SEP-24 10.1980
17-SEP-24 10.1891
18-SEP-24 10.2063
19-SEP-24 10.1710
20-SEP-24 10.1894
23-SEP-24 10.1864
24-SEP-24 10.1284
25-SEP-24 10.1756
26-SEP-24 10.0975
27-SEP-24 10.1018
30-SEP-24 10.1427
1-OCT-24 10.2766
2-OCT-24 10.2558
3-OCT-24 10.3156
4-OCT-24 10.3856
7-OCT-24 10.3598
8-OCT-24 10.3588
9-OCT-24 10.3847
10-OCT-24 10.4004
11-OCT-24 10.3658
14-OCT-24 ND
15-OCT-24 10.3876
16-OCT-24 10.4995
17-OCT-24 10.5231
18-OCT-24 10.5323
21-OCT-24 10.5623
22-OCT-24 10.5418
23-OCT-24 10.5951
24-OCT-24 10.5804
25-OCT-24 10.5936
28-OCT-24 10.6353
29-OCT-24 10.6581
30-OCT-24 10.6671
31-OCT-24 10.7003
1-NOV-24 10.7280
4-NOV-24 10.7068
5-NOV-24 10.7044
6-NOV-24 10.8500
7-NOV-24 10.7078
8-NOV-24 10.8435
11-NOV-24 ND
12-NOV-24 10.9327
13-NOV-24 10.9869
14-NOV-24 10.9627
15-NOV-24 10.9726
18-NOV-24 10.9393
19-NOV-24 10.9347
20-NOV-24 11.0367
21-NOV-24 11.0785
22-NOV-24 11.0672
25-NOV-24 10.9947
26-NOV-24 10.9988
27-NOV-24 10.9031
28-NOV-24 ND
29-NOV-24 10.9241
2-DEC-24 11.0098
3-DEC-24 11.0017
4-DEC-24 10.9245
5-DEC-24 10.8769
6-DEC-24 10.9343
9-DEC-24 10.9071
10-DEC-24 10.9867
11-DEC-24 10.9660
12-DEC-24 10.9670
13-DEC-24 10.9782
16-DEC-24 10.8905
17-DEC-24 10.9293
18-DEC-24 10.9711
19-DEC-24 11.0432
20-DEC-24 11.0018
23-DEC-24 11.0407
24-DEC-24 11.1178
25-DEC-24 ND
26-DEC-24 11.0394
27-DEC-24 10.9947
30-DEC-24 11.0363
31-DEC-24 11.0676
1-JAN-25 ND
2-JAN-25 11.1443
3-JAN-25 11.1216
6-JAN-25 11.0392
7-JAN-25 11.0883
8-JAN-25 11.1543
9-JAN-25 11.1514
10-JAN-25 11.2225
13-JAN-25 11.2786
14-JAN-25 11.1910
15-JAN-25 11.1612
16-JAN-25 11.1388
17-JAN-25 11.1712
20-JAN-25 ND
21-JAN-25 10.9948
22-JAN-25 10.9979
23-JAN-25 10.9966
24-JAN-25 10.9069
27-JAN-25 10.9416
28-JAN-25 11.0081
29-JAN-25 11.0019
30-JAN-25 11.0132
31-JAN-25 11.0513
3-FEB-25 11.1561
4-FEB-25 10.9666
5-FEB-25 10.8861
6-FEB-25 10.9099
7-FEB-25 10.9414
10-FEB-25 10.9179
11-FEB-25 10.8677
12-FEB-25 10.8774
13-FEB-25 10.7798
14-FEB-25 10.6960
17-FEB-25 ND
18-FEB-25 10.7087
19-FEB-25 10.7539
20-FEB-25 10.6603
21-FEB-25 10.6400
24-FEB-25 10.6501
25-FEB-25 10.6020
26-FEB-25 10.6134
27-FEB-25 10.7329
28-FEB-25 10.7191
3-MAR-25 10.5249
4-MAR-25 10.5341
5-MAR-25 10.2391
6-MAR-25 10.1498
7-MAR-25 10.0602
10-MAR-25 10.1221
11-MAR-25 10.0193
12-MAR-25 10.0466
13-MAR-25 10.1867
14-MAR-25 10.1343
17-MAR-25 10.0745
18-MAR-25 10.0445
19-MAR-25 10.1329
20-MAR-25 10.1427
21-MAR-25 10.1400
24-MAR-25 10.1138
25-MAR-25 10.0296
26-MAR-25 10.0318
27-MAR-25 10.0150
28-MAR-25 9.9926
31-MAR-25 10.0548
1-APR-25 9.9933
2-APR-25 9.8981
3-APR-25 9.7478
4-APR-25 9.9729
7-APR-25 10.0781
8-APR-25 10.0126
9-APR-25 10.0320
10-APR-25 9.8359
11-APR-25 9.8196
14-APR-25 9.7743
15-APR-25 9.8589
16-APR-25 9.7494
17-APR-25 9.6330
18-APR-25 9.6353
21-APR-25 9.5423
22-APR-25 9.4871
23-APR-25 9.6529
24-APR-25 9.6129
25-APR-25 9.6739
28-APR-25 9.6203
29-APR-25 9.6166
30-APR-25 9.6581
1-MAY-25 9.7704
2-MAY-25 9.6242
5-MAY-25 9.6644
6-MAY-25 9.5789
7-MAY-25 9.6010
8-MAY-25 9.7039
9-MAY-25 9.7016
12-MAY-25 9.8121
13-MAY-25 9.7296
14-MAY-25 9.7256
15-MAY-25 9.7344
16-MAY-25 9.7944
19-MAY-25 9.6846
20-MAY-25 9.6677
21-MAY-25 9.5515
22-MAY-25 9.6262
23-MAY-25 9.5304
26-MAY-25 ND
27-MAY-25 9.6267
28-MAY-25 9.6523
29-MAY-25 9.5530
30-MAY-25 9.5915
2-JUN-25 9.5361
3-JUN-25 9.6156
4-JUN-25 9.5678
5-JUN-25 9.5723
6-JUN-25 9.6400
9-JUN-25 9.5876
10-JUN-25 9.5979
11-JUN-25 9.5482
12-JUN-25 9.4358
13-JUN-25 9.4896
16-JUN-25 9.4633
17-JUN-25 9.4950
18-JUN-25 9.5946
19-JUN-25 ND
20-JUN-25 9.6761
23-JUN-25 9.6482
24-JUN-25 9.5353
25-JUN-25 9.5127
26-JUN-25 9.4832
27-JUN-25 9.4765
30-JUN-25 9.4881
1-JUL-25 9.5012
2-JUL-25 9.5462
3-JUL-25 9.5732
4-JUL-25 ND
7-JUL-25 9.4982
8-JUL-25 9.5439
9-JUL-25 9.5257
10-JUL-25 9.5260
11-JUL-25 9.5465
14-JUL-25 9.6191
15-JUL-25 9.7114
16-JUL-25 9.7241
17-JUL-25 9.7498
18-JUL-25 9.6591
21-JUL-25 9.5671
22-JUL-25 9.5233
23-JUL-25 9.5114
24-JUL-25 9.5178
25-JUL-25 9.5320
28-JUL-25 9.5963
29-JUL-25 9.6562
30-JUL-25 9.7446
31-JUL-25 9.7718
1-AUG-25 9.6735
4-AUG-25 9.6699
5-AUG-25 9.6600
6-AUG-25 9.6169
7-AUG-25 9.5865
8-AUG-25 9.5728
11-AUG-25 9.6382
12-AUG-25 9.5516
13-AUG-25 9.5431
14-AUG-25 9.5968
15-AUG-25 9.5457
18-AUG-25 9.5543
19-AUG-25 9.5877
20-AUG-25 9.5922
21-AUG-25 9.6279
22-AUG-25 9.5038
25-AUG-25 9.5456
26-AUG-25 9.5529
27-AUG-25 9.5539
28-AUG-25 9.4834
29-AUG-25 9.4692
1-SEP-25 ND
2-SEP-25 9.4509
3-SEP-25 9.4197
4-SEP-25 9.4814
5-SEP-25 9.3501
8-SEP-25 9.3568
9-SEP-25 9.3800
10-SEP-25 9.3334
11-SEP-25 9.3152
12-SEP-25 9.3460
15-SEP-25 9.2642
16-SEP-25 9.2412
17-SEP-25 9.2756
18-SEP-25 9.3601
19-SEP-25 9.4077
22-SEP-25 9.3774
23-SEP-25 9.3515
24-SEP-25 9.4051
25-SEP-25 9.4611
26-SEP-25 9.4189
29-SEP-25 9.4142
30-SEP-25 9.4159
1-OCT-25 9.3824
2-OCT-25 9.4311
3-OCT-25 9.3510
6-OCT-25 9.3804
7-OCT-25 9.3925
8-OCT-25 9.4461
9-OCT-25 9.5458
10-OCT-25 9.5113
13-OCT-25 ND
14-OCT-25 9.5333
15-OCT-25 9.4789
16-OCT-25 9.4312
17-OCT-25 9.4287
20-OCT-25 9.4108
21-OCT-25 9.4172
22-OCT-25 9.3972
23-OCT-25 9.3930
24-OCT-25 9.3920
27-OCT-25 9.3936
28-OCT-25 9.3557
29-OCT-25 9.3566
30-OCT-25 9.4330
31-OCT-25 9.4958
3-NOV-25 9.4765
4-NOV-25 9.5651
5-NOV-25 9.5623
6-NOV-25 9.5805
7-NOV-25 9.5313
10-NOV-25 9.5251
11-NOV-25 ND
12-NOV-25 9.4486
13-NOV-25 9.3814
14-NOV-25 9.4485
17-NOV-25 9.4542
18-NOV-25 9.4789
19-NOV-25 9.5474
20-NOV-25 9.5428
21-NOV-25 9.5622
24-NOV-25 9.5573
25-NOV-25 9.5523
26-NOV-25 9.4992
27-NOV-25 ND
28-NOV-25 9.4402
Back to Top
Last Update: December 01, 2025
Back to Top