RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff will make major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes will affect the calculation of index weights and country composition. The new dollar indexes will go back to (and be indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Tuesday, January 15, 2019
Historical Rates for the Brazilian Real
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 1.8050
4-Jan-00 1.8405
5-Jan-00 1.8560
6-Jan-00 1.8400
7-Jan-00 1.8310
10-Jan-00 1.8190
11-Jan-00 1.8225
12-Jan-00 1.8350
13-Jan-00 1.8140
14-Jan-00 1.8050
17-Jan-00 ND
18-Jan-00 1.7942
19-Jan-00 1.7930
20-Jan-00 1.7785
21-Jan-00 1.7800
24-Jan-00 1.7680
25-Jan-00 1.7800
26-Jan-00 1.7810
27-Jan-00 1.7800
28-Jan-00 1.7900
31-Jan-00 1.8020
1-Feb-00 1.7950
2-Feb-00 1.7850
3-Feb-00 1.7750
4-Feb-00 1.7730
7-Feb-00 1.7700
8-Feb-00 1.7650
9-Feb-00 1.7700
10-Feb-00 1.7700
11-Feb-00 1.7670
14-Feb-00 1.7690
15-Feb-00 1.7830
16-Feb-00 1.7750
17-Feb-00 1.7770
18-Feb-00 1.7770
21-Feb-00 ND
22-Feb-00 1.7850
23-Feb-00 1.7900
24-Feb-00 1.7820
25-Feb-00 1.7740
28-Feb-00 1.7790
29-Feb-00 1.7690
1-Mar-00 1.7690
2-Mar-00 1.7590
3-Mar-00 1.7440
6-Mar-00 1.7470
7-Mar-00 1.7470
8-Mar-00 1.7540
9-Mar-00 1.7350
10-Mar-00 1.7380
13-Mar-00 1.7490
14-Mar-00 1.7380
15-Mar-00 1.7402
16-Mar-00 1.7360
17-Mar-00 1.7370
20-Mar-00 1.7400
21-Mar-00 1.7395
22-Mar-00 1.7290
23-Mar-00 1.7230
24-Mar-00 1.7300
27-Mar-00 1.7360
28-Mar-00 1.7490
29-Mar-00 1.7400
30-Mar-00 1.7530
31-Mar-00 1.7420
3-Apr-00 1.7420
4-Apr-00 1.7450
5-Apr-00 1.7550
6-Apr-00 1.7450
7-Apr-00 1.7460
10-Apr-00 1.7380
11-Apr-00 1.7475
12-Apr-00 1.7480
13-Apr-00 1.7640
14-Apr-00 1.7860
17-Apr-00 1.7890
18-Apr-00 1.7660
19-Apr-00 1.7660
20-Apr-00 1.7810
21-Apr-00 1.7790
24-Apr-00 1.7900
25-Apr-00 1.7900
26-Apr-00 1.7990
27-Apr-00 1.8110
28-Apr-00 1.8050
1-May-00 1.8070
2-May-00 1.8000
3-May-00 1.8160
4-May-00 1.8140
5-May-00 1.8125
8-May-00 1.8050
9-May-00 1.8075
10-May-00 1.8180
11-May-00 1.8200
12-May-00 1.8300
15-May-00 1.8450
16-May-00 1.8230
17-May-00 1.8330
18-May-00 1.8310
19-May-00 1.8430
22-May-00 1.8540
23-May-00 1.8520
24-May-00 1.8530
25-May-00 1.8460
26-May-00 1.8410
29-May-00 ND
30-May-00 1.8325
31-May-00 1.8270
1-Jun-00 1.8210
2-Jun-00 1.8070
5-Jun-00 1.7940
6-Jun-00 1.7930
7-Jun-00 1.8040
8-Jun-00 1.7990
9-Jun-00 1.8025
12-Jun-00 1.8050
13-Jun-00 1.8120
14-Jun-00 1.8125
15-Jun-00 1.8120
16-Jun-00 1.8080
19-Jun-00 1.8050
20-Jun-00 1.8000
21-Jun-00 1.8150
22-Jun-00 1.8130
23-Jun-00 1.8220
26-Jun-00 1.8280
27-Jun-00 1.8230
28-Jun-00 1.8200
29-Jun-00 1.8170
30-Jun-00 1.8040
3-Jul-00 1.8090
4-Jul-00 ND
5-Jul-00 1.8050
6-Jul-00 1.7980
7-Jul-00 1.7990
10-Jul-00 1.8000
11-Jul-00 1.7990
12-Jul-00 1.8050
13-Jul-00 1.8090
14-Jul-00 1.8120
17-Jul-00 1.8000
18-Jul-00 1.7980
19-Jul-00 1.8070
20-Jul-00 1.8015
21-Jul-00 1.7940
24-Jul-00 1.7970
25-Jul-00 1.7900
26-Jul-00 1.7930
27-Jul-00 1.7845
28-Jul-00 1.7860
31-Jul-00 1.7760
1-Aug-00 1.7860
2-Aug-00 1.7920
3-Aug-00 1.8020
4-Aug-00 1.7930
7-Aug-00 1.7960
8-Aug-00 1.8000
9-Aug-00 1.7965
10-Aug-00 1.7980
11-Aug-00 1.7960
14-Aug-00 1.8040
15-Aug-00 1.8050
16-Aug-00 1.8080
17-Aug-00 1.8090
18-Aug-00 1.8170
21-Aug-00 1.8210
22-Aug-00 1.8180
23-Aug-00 1.8180
24-Aug-00 1.8220
25-Aug-00 1.8230
28-Aug-00 1.8290
29-Aug-00 1.8320
30-Aug-00 1.8241
31-Aug-00 1.8200
1-Sep-00 1.8240
4-Sep-00 ND
5-Sep-00 1.8278
6-Sep-00 1.8210
7-Sep-00 1.8221
8-Sep-00 1.8220
11-Sep-00 1.8187
12-Sep-00 1.8270
13-Sep-00 1.8350
14-Sep-00 1.8330
15-Sep-00 1.8445
18-Sep-00 1.8590
19-Sep-00 1.8550
20-Sep-00 1.8570
21-Sep-00 1.8540
22-Sep-00 1.8575
25-Sep-00 1.8440
26-Sep-00 1.8517
27-Sep-00 1.8490
28-Sep-00 1.8482
29-Sep-00 1.8440
2-Oct-00 1.8470
3-Oct-00 1.8480
4-Oct-00 1.8520
5-Oct-00 1.8520
6-Oct-00 1.8550
9-Oct-00 ND
10-Oct-00 1.8550
11-Oct-00 1.8600
12-Oct-00 1.8620
13-Oct-00 1.8770
16-Oct-00 1.8710
17-Oct-00 1.8735
18-Oct-00 1.8760
19-Oct-00 1.8750
20-Oct-00 1.8820
23-Oct-00 1.8930
24-Oct-00 1.9010
25-Oct-00 1.9250
26-Oct-00 1.9460
27-Oct-00 1.9310
30-Oct-00 1.9185
31-Oct-00 1.9080
1-Nov-00 1.9090
2-Nov-00 1.9190
3-Nov-00 1.9370
6-Nov-00 1.9410
7-Nov-00 1.9545
8-Nov-00 1.9550
9-Nov-00 1.9630
10-Nov-00 1.9510
13-Nov-00 1.9590
14-Nov-00 1.9450
15-Nov-00 1.9490
16-Nov-00 1.9475
17-Nov-00 1.9680
20-Nov-00 1.9290
21-Nov-00 1.9260
22-Nov-00 1.9290
23-Nov-00 ND
24-Nov-00 1.9590
27-Nov-00 1.9625
28-Nov-00 1.9800
29-Nov-00 1.9580
30-Nov-00 1.9722
1-Dec-00 1.9810
4-Dec-00 1.9840
5-Dec-00 1.9600
6-Dec-00 1.9670
7-Dec-00 1.9740
8-Dec-00 1.9690
11-Dec-00 1.9620
12-Dec-00 1.9680
13-Dec-00 1.9650
14-Dec-00 1.9650
15-Dec-00 1.9650
18-Dec-00 1.9530
19-Dec-00 1.9550
20-Dec-00 1.9580
21-Dec-00 1.9530
22-Dec-00 1.9580
25-Dec-00 ND
26-Dec-00 1.9610
27-Dec-00 1.9600
28-Dec-00 1.9550
29-Dec-00 1.9510
1-Jan-01 ND
2-Jan-01 1.9380
3-Jan-01 1.9460
4-Jan-01 1.9380
5-Jan-01 1.9530
8-Jan-01 1.9540
9-Jan-01 1.9410
10-Jan-01 1.9410
11-Jan-01 1.9490
12-Jan-01 1.9490
15-Jan-01 ND
16-Jan-01 1.9540
17-Jan-01 1.9540
18-Jan-01 1.9530
19-Jan-01 1.9600
22-Jan-01 1.9580
23-Jan-01 1.9590
24-Jan-01 1.9620
25-Jan-01 1.9740
26-Jan-01 1.9770
29-Jan-01 1.9770
30-Jan-01 1.9695
31-Jan-01 1.9720
1-Feb-01 1.9825
2-Feb-01 1.9940
5-Feb-01 1.9960
6-Feb-01 1.9970
7-Feb-01 2.0060
8-Feb-01 1.9920
9-Feb-01 1.9860
12-Feb-01 1.9830
13-Feb-01 1.9820
14-Feb-01 1.9890
15-Feb-01 1.9840
16-Feb-01 1.9930
19-Feb-01 ND
20-Feb-01 2.0090
21-Feb-01 2.0190
22-Feb-01 2.0440
23-Feb-01 2.0470
26-Feb-01 2.0300
27-Feb-01 2.0340
28-Feb-01 2.0465
1-Mar-01 2.0430
2-Mar-01 2.0320
5-Mar-01 2.0250
6-Mar-01 2.0220
7-Mar-01 2.0470
8-Mar-01 2.0430
9-Mar-01 2.0570
12-Mar-01 2.0650
13-Mar-01 2.0620
14-Mar-01 2.0750
15-Mar-01 2.1025
16-Mar-01 2.1290
19-Mar-01 2.1710
20-Mar-01 2.1000
21-Mar-01 2.1070
22-Mar-01 2.1460
23-Mar-01 2.1720
26-Mar-01 2.1360
27-Mar-01 2.1240
28-Mar-01 2.1250
29-Mar-01 2.1430
30-Mar-01 2.1750
2-Apr-01 2.1580
3-Apr-01 2.1730
4-Apr-01 2.1650
5-Apr-01 2.1680
6-Apr-01 2.1510
9-Apr-01 2.1670
10-Apr-01 2.1460
11-Apr-01 2.1560
12-Apr-01 2.1622
13-Apr-01 2.1560
16-Apr-01 2.1830
17-Apr-01 2.1930
18-Apr-01 2.1700
19-Apr-01 2.1950
20-Apr-01 2.2280
23-Apr-01 2.2580
24-Apr-01 2.2600
25-Apr-01 2.2950
26-Apr-01 2.2670
27-Apr-01 2.2220
30-Apr-01 2.1890
1-May-01 2.2030
2-May-01 2.2330
3-May-01 2.2375
4-May-01 2.2145
7-May-01 2.2010
8-May-01 2.2315
9-May-01 2.2605
10-May-01 2.2785
11-May-01 2.2860
14-May-01 2.3090
15-May-01 2.3370
16-May-01 2.3235
17-May-01 2.3060
18-May-01 2.2950
21-May-01 2.3270
22-May-01 2.3020
23-May-01 2.3450
24-May-01 2.3550
25-May-01 2.3400
28-May-01 ND
29-May-01 2.3350
30-May-01 2.3575
31-May-01 2.3590
1-Jun-01 2.3850
4-Jun-01 2.3595
5-Jun-01 2.3900
6-Jun-01 2.3820
7-Jun-01 2.3900
8-Jun-01 2.3740
11-Jun-01 2.3740
12-Jun-01 2.3900
13-Jun-01 2.4100
14-Jun-01 2.4235
15-Jun-01 2.4035
18-Jun-01 2.4700
19-Jun-01 2.4710
20-Jun-01 2.4760
21-Jun-01 2.3880
22-Jun-01 2.3180
25-Jun-01 2.3120
26-Jun-01 2.3140
27-Jun-01 2.3320
28-Jun-01 2.2870
29-Jun-01 2.3050
2-Jul-01 2.3260
3-Jul-01 2.3440
4-Jul-01 ND
5-Jul-01 2.4250
6-Jul-01 2.4910
9-Jul-01 2.4500
10-Jul-01 2.4980
11-Jul-01 2.5600
12-Jul-01 2.5700
13-Jul-01 2.5590
16-Jul-01 2.6010
17-Jul-01 2.5090
18-Jul-01 2.4710
19-Jul-01 2.5000
20-Jul-01 2.4580
23-Jul-01 2.4050
24-Jul-01 2.4380
25-Jul-01 2.4760
26-Jul-01 2.4870
27-Jul-01 2.4950
30-Jul-01 2.4350
31-Jul-01 2.4370
1-Aug-01 2.5020
2-Aug-01 2.4820
3-Aug-01 2.5000
6-Aug-01 2.4670
7-Aug-01 2.4480
8-Aug-01 2.4660
9-Aug-01 2.4660
10-Aug-01 2.4890
13-Aug-01 2.5000
14-Aug-01 2.5150
15-Aug-01 2.4900
16-Aug-01 2.4940
17-Aug-01 2.5240
20-Aug-01 2.5345
21-Aug-01 2.5330
22-Aug-01 2.5250
23-Aug-01 2.5320
24-Aug-01 2.5490
27-Aug-01 2.5600
28-Aug-01 2.5600
29-Aug-01 2.5490
30-Aug-01 2.5440
31-Aug-01 2.5520
3-Sep-01 ND
4-Sep-01 2.5630
5-Sep-01 2.5640
6-Sep-01 2.5850
7-Sep-01 2.5840
10-Sep-01 2.5980
11-Sep-01 ND
12-Sep-01 2.6750
13-Sep-01 2.7290
14-Sep-01 2.7130
17-Sep-01 2.6650
18-Sep-01 2.6810
19-Sep-01 2.7080
20-Sep-01 2.7340
21-Sep-01 2.7880
24-Sep-01 2.7710
25-Sep-01 2.7150
26-Sep-01 2.7220
27-Sep-01 2.7120
28-Sep-01 2.6730
1-Oct-01 2.6870
2-Oct-01 2.7000
3-Oct-01 2.7290
4-Oct-01 2.7290
5-Oct-01 2.7540
8-Oct-01 ND
9-Oct-01 2.7760
10-Oct-01 2.7730
11-Oct-01 2.7850
12-Oct-01 2.7820
15-Oct-01 2.7750
16-Oct-01 2.7590
17-Oct-01 2.7225
18-Oct-01 2.7480
19-Oct-01 2.7622
22-Oct-01 2.7190
23-Oct-01 2.7330
24-Oct-01 2.7430
25-Oct-01 2.7318
26-Oct-01 2.7322
29-Oct-01 2.7270
30-Oct-01 2.7290
31-Oct-01 2.7010
1-Nov-01 2.6850
2-Nov-01 2.6750
5-Nov-01 2.5950
6-Nov-01 2.5940
7-Nov-01 2.6000
8-Nov-01 2.5550
9-Nov-01 2.5270
12-Nov-01 ND
13-Nov-01 2.5140
14-Nov-01 2.5380
15-Nov-01 2.5460
16-Nov-01 2.5340
19-Nov-01 2.5190
20-Nov-01 2.5470
21-Nov-01 2.5355
22-Nov-01 ND
23-Nov-01 2.5125
26-Nov-01 2.4930
27-Nov-01 2.4720
28-Nov-01 2.4890
29-Nov-01 2.5170
30-Nov-01 2.5140
3-Dec-01 2.4630
4-Dec-01 2.4270
5-Dec-01 2.4238
6-Dec-01 2.4270
7-Dec-01 2.4000
10-Dec-01 2.3425
11-Dec-01 2.3425
12-Dec-01 2.3740
13-Dec-01 2.3890
14-Dec-01 2.3870
17-Dec-01 2.3610
18-Dec-01 2.3450
19-Dec-01 2.2890
20-Dec-01 2.3165
21-Dec-01 2.3525
24-Dec-01 2.3380
25-Dec-01 ND
26-Dec-01 2.3200
27-Dec-01 2.3350
28-Dec-01 2.3260
31-Dec-01 2.3120
1-Jan-02 ND
2-Jan-02 2.3100
3-Jan-02 2.2930
4-Jan-02 2.3140
7-Jan-02 2.3480
8-Jan-02 2.3610
9-Jan-02 2.3830
10-Jan-02 2.3930
11-Jan-02 2.4095
14-Jan-02 2.4060
15-Jan-02 2.3600
16-Jan-02 2.3710
17-Jan-02 2.3570
18-Jan-02 2.3760
21-Jan-02 ND
22-Jan-02 2.3770
23-Jan-02 2.3920
24-Jan-02 2.4000
25-Jan-02 2.4150
28-Jan-02 2.4295
29-Jan-02 2.4300
30-Jan-02 2.4440
31-Jan-02 2.4090
1-Feb-02 2.4140
4-Feb-02 2.4245
5-Feb-02 2.4250
6-Feb-02 2.4300
7-Feb-02 2.4540
8-Feb-02 2.4656
11-Feb-02 2.4580
12-Feb-02 2.4570
13-Feb-02 2.4220
14-Feb-02 2.4275
15-Feb-02 2.4340
18-Feb-02 ND
19-Feb-02 2.4265
20-Feb-02 2.4280
21-Feb-02 2.4220
22-Feb-02 2.4240
25-Feb-02 2.4000
26-Feb-02 2.4065
27-Feb-02 2.3800
28-Feb-02 2.3610
1-Mar-02 2.3510
4-Mar-02 2.3410
5-Mar-02 2.3360
6-Mar-02 2.3520
7-Mar-02 2.3650
8-Mar-02 2.3500
11-Mar-02 2.3545
12-Mar-02 2.3420
13-Mar-02 2.3475
14-Mar-02 2.3445
15-Mar-02 2.3480
18-Mar-02 2.3450
19-Mar-02 2.3400
20-Mar-02 2.3370
21-Mar-02 2.3490
22-Mar-02 2.3570
25-Mar-02 2.3630
26-Mar-02 2.3430
27-Mar-02 2.3290
28-Mar-02 2.3250
29-Mar-02 2.3260
1-Apr-02 2.3250
2-Apr-02 2.2990
3-Apr-02 2.3100
4-Apr-02 2.3060
5-Apr-02 2.2970
8-Apr-02 2.2910
9-Apr-02 2.2900
10-Apr-02 2.2745
11-Apr-02 2.2730
12-Apr-02 2.2970
15-Apr-02 2.3240
16-Apr-02 2.3150
17-Apr-02 2.3190
18-Apr-02 2.3340
19-Apr-02 2.3235
22-Apr-02 2.3420
23-Apr-02 2.3490
24-Apr-02 2.3580
25-Apr-02 2.3750
26-Apr-02 2.3700
29-Apr-02 2.3670
30-Apr-02 2.3600
1-May-02 2.3610
2-May-02 2.3820
3-May-02 2.4150
6-May-02 2.4360
7-May-02 2.4115
8-May-02 2.4275
9-May-02 2.4560
10-May-02 2.4820
13-May-02 2.4910
14-May-02 2.5160
15-May-02 2.5030
16-May-02 2.4930
17-May-02 2.4770
20-May-02 2.4720
21-May-02 2.4745
22-May-02 2.5070
23-May-02 2.5380
24-May-02 2.5340
27-May-02 ND
28-May-02 2.5250
29-May-02 2.5200
30-May-02 2.5120
31-May-02 2.5220
3-Jun-02 2.5500
4-Jun-02 2.5720
5-Jun-02 2.6060
6-Jun-02 2.6560
7-Jun-02 2.6480
10-Jun-02 2.6390
11-Jun-02 2.6700
12-Jun-02 2.7520
13-Jun-02 2.6350
14-Jun-02 2.7190
17-Jun-02 2.6810
18-Jun-02 2.6990
19-Jun-02 2.6920
20-Jun-02 2.7590
21-Jun-02 2.8090
24-Jun-02 2.8290
25-Jun-02 2.8135
26-Jun-02 2.8570
27-Jun-02 2.8710
28-Jun-02 2.8300
1-Jul-02 2.8575
2-Jul-02 2.9080
3-Jul-02 2.8680
4-Jul-02 ND
5-Jul-02 2.8800
8-Jul-02 2.8590
9-Jul-02 2.8455
10-Jul-02 2.8540
11-Jul-02 2.8320
12-Jul-02 2.8215
15-Jul-02 2.8600
16-Jul-02 2.8690
17-Jul-02 2.8980
18-Jul-02 2.8620
19-Jul-02 2.8710
22-Jul-02 2.8790
23-Jul-02 2.9050
24-Jul-02 2.9350
25-Jul-02 3.0000
26-Jul-02 3.0200
29-Jul-02 3.1365
30-Jul-02 3.2650
31-Jul-02 3.4850
1-Aug-02 3.2700
2-Aug-02 3.0700
5-Aug-02 3.0900
6-Aug-02 3.2200
7-Aug-02 3.0700
8-Aug-02 2.9245
9-Aug-02 2.9850
12-Aug-02 3.1150
13-Aug-02 3.1750
14-Aug-02 3.1950
15-Aug-02 3.2000
16-Aug-02 3.1550
19-Aug-02 3.0825
20-Aug-02 3.0885
21-Aug-02 3.0800
22-Aug-02 3.1730
23-Aug-02 3.0950
26-Aug-02 3.0760
27-Aug-02 3.0720
28-Aug-02 3.1300
29-Aug-02 3.1100
30-Aug-02 3.0030
2-Sep-02 ND
3-Sep-02 3.1020
4-Sep-02 3.1340
5-Sep-02 3.1425
6-Sep-02 3.1750
9-Sep-02 3.1225
10-Sep-02 3.1510
11-Sep-02 3.1100
12-Sep-02 3.1110
13-Sep-02 3.1450
16-Sep-02 3.1900
17-Sep-02 3.2245
18-Sep-02 3.3450
19-Sep-02 3.4110
20-Sep-02 3.4350
23-Sep-02 3.5690
24-Sep-02 3.6100
25-Sep-02 3.7100
26-Sep-02 3.7700
27-Sep-02 3.8350
30-Sep-02 3.8030
1-Oct-02 3.6920
2-Oct-02 3.5810
3-Oct-02 3.6650
4-Oct-02 3.6350
7-Oct-02 3.6790
8-Oct-02 3.7260
9-Oct-02 3.8495
10-Oct-02 3.9450
11-Oct-02 3.9300
14-Oct-02 ND
15-Oct-02 3.8550
16-Oct-02 3.8800
17-Oct-02 3.8800
18-Oct-02 3.8800
21-Oct-02 3.9130
22-Oct-02 3.9310
23-Oct-02 3.9010
24-Oct-02 3.8570
25-Oct-02 3.7860
28-Oct-02 3.7510
29-Oct-02 3.8350
30-Oct-02 3.7300
31-Oct-02 3.6240
1-Nov-02 3.5950
4-Nov-02 3.5240
5-Nov-02 3.5530
6-Nov-02 3.6120
7-Nov-02 3.6260
8-Nov-02 3.5250
11-Nov-02 ND
12-Nov-02 3.5930
13-Nov-02 3.6510
14-Nov-02 3.7050
15-Nov-02 3.6900
18-Nov-02 3.5635
19-Nov-02 3.5720
20-Nov-02 3.5130
21-Nov-02 3.5420
22-Nov-02 3.5758
25-Nov-02 3.5540
26-Nov-02 3.6010
27-Nov-02 3.5900
28-Nov-02 ND
29-Nov-02 3.6710
2-Dec-02 3.6225
3-Dec-02 3.6760
4-Dec-02 3.7160
5-Dec-02 3.7530
6-Dec-02 3.7180
9-Dec-02 3.7950
10-Dec-02 3.7860
11-Dec-02 3.7830
12-Dec-02 3.7790
13-Dec-02 3.7200
16-Dec-02 3.5980
17-Dec-02 3.5800
18-Dec-02 3.5325
19-Dec-02 3.4650
20-Dec-02 3.4390
23-Dec-02 3.5100
24-Dec-02 3.5100
25-Dec-02 ND
26-Dec-02 3.5410
27-Dec-02 3.5540
30-Dec-02 3.5450
31-Dec-02 3.5400
1-Jan-03 ND
2-Jan-03 3.5425
3-Jan-03 3.4306
6-Jan-03 3.3390
7-Jan-03 3.3130
8-Jan-03 3.2950
9-Jan-03 3.3090
10-Jan-03 3.2940
13-Jan-03 3.3070
14-Jan-03 3.2650
15-Jan-03 3.3200
16-Jan-03 3.2890
17-Jan-03 3.3730
20-Jan-03 ND
21-Jan-03 3.4610
22-Jan-03 3.5120
23-Jan-03 3.5305
24-Jan-03 3.6160
27-Jan-03 3.6590
28-Jan-03 3.6380
29-Jan-03 3.6170
30-Jan-03 3.5630
31-Jan-03 3.5130
3-Feb-03 3.5350
4-Feb-03 3.5580
5-Feb-03 3.5740
6-Feb-03 3.6060
7-Feb-03 3.5860
10-Feb-03 3.6050
11-Feb-03 3.5810
12-Feb-03 3.5950
13-Feb-03 3.6400
14-Feb-03 3.6640
17-Feb-03 ND
18-Feb-03 3.5975
19-Feb-03 3.6100
20-Feb-03 3.6260
21-Feb-03 3.6130
24-Feb-03 3.5970
25-Feb-03 3.6080
26-Feb-03 3.5885
27-Feb-03 3.5660
28-Feb-03 3.5650
3-Mar-03 3.5700
4-Mar-03 3.5700
5-Mar-03 3.5700
6-Mar-03 3.5300
7-Mar-03 3.5100
10-Mar-03 3.5250
11-Mar-03 3.4890
12-Mar-03 3.4800
13-Mar-03 3.4225
14-Mar-03 3.3880
17-Mar-03 3.4050
18-Mar-03 3.4450
19-Mar-03 3.4760
20-Mar-03 3.4860
21-Mar-03 3.4250
24-Mar-03 3.4070
25-Mar-03 3.3950
26-Mar-03 3.3930
27-Mar-03 3.4020
28-Mar-03 3.3710
31-Mar-03 3.3320
1-Apr-03 3.3290
2-Apr-03 3.2850
3-Apr-03 3.2400
4-Apr-03 3.2330
7-Apr-03 3.1750
8-Apr-03 3.1750
9-Apr-03 3.1750
10-Apr-03 3.2200
11-Apr-03 3.2230
14-Apr-03 3.1825
15-Apr-03 3.1150
16-Apr-03 3.0640
17-Apr-03 3.0350
18-Apr-03 3.0390
21-Apr-03 3.0400
22-Apr-03 3.0570
23-Apr-03 3.0070
24-Apr-03 3.0030
25-Apr-03 3.0140
28-Apr-03 2.9910
29-Apr-03 2.9085
30-Apr-03 2.8870
1-May-03 2.9125
2-May-03 2.9100
5-May-03 2.9950
6-May-03 2.9980
7-May-03 2.9650
8-May-03 2.9050
9-May-03 2.8780
12-May-03 2.8750
13-May-03 2.8800
14-May-03 2.9000
15-May-03 2.9260
16-May-03 2.9630
19-May-03 2.9825
20-May-03 3.0100
21-May-03 3.0025
22-May-03 2.9900
23-May-03 2.9270
26-May-03 ND
27-May-03 3.0340
28-May-03 3.0200
29-May-03 2.9330
30-May-03 2.9790
2-Jun-03 2.9770
3-Jun-03 2.9620
4-Jun-03 2.9250
5-Jun-03 2.8970
6-Jun-03 2.8850
9-Jun-03 2.8750
10-Jun-03 2.8710
11-Jun-03 2.8770
12-Jun-03 2.8650
13-Jun-03 2.8560
16-Jun-03 2.8550
17-Jun-03 2.8860
18-Jun-03 2.9070
19-Jun-03 2.8890
20-Jun-03 2.8830
23-Jun-03 2.8870
24-Jun-03 2.8610
25-Jun-03 2.8600
26-Jun-03 2.9000
27-Jun-03 2.8820
30-Jun-03 2.8620
1-Jul-03 2.8490
2-Jul-03 2.8230
3-Jul-03 2.8330
4-Jul-03 ND
7-Jul-03 2.8775
8-Jul-03 2.8900
9-Jul-03 2.8600
10-Jul-03 2.8950
11-Jul-03 2.9070
14-Jul-03 2.8790
15-Jul-03 2.8400
16-Jul-03 2.8640
17-Jul-03 2.8600
18-Jul-03 2.8700
21-Jul-03 2.8845
22-Jul-03 2.8810
23-Jul-03 2.8980
24-Jul-03 2.8850
25-Jul-03 2.8935
28-Jul-03 2.8985
29-Jul-03 2.9290
30-Jul-03 2.9500
31-Jul-03 2.9650
1-Aug-03 3.0050
4-Aug-03 3.1130
5-Aug-03 3.0370
6-Aug-03 3.0390
7-Aug-03 2.9975
8-Aug-03 2.9900
11-Aug-03 2.9960
12-Aug-03 3.0250
13-Aug-03 3.0300
14-Aug-03 3.0000
15-Aug-03 3.0000
18-Aug-03 2.9940
19-Aug-03 2.9920
20-Aug-03 3.0040
21-Aug-03 3.0125
22-Aug-03 2.9950
25-Aug-03 2.9920
26-Aug-03 2.9910
27-Aug-03 2.9815
28-Aug-03 2.9520
29-Aug-03 2.9650
1-Sep-03 ND
2-Sep-03 2.9750
3-Sep-03 2.9570
4-Sep-03 2.9420
5-Sep-03 2.9100
8-Sep-03 2.9230
9-Sep-03 2.9300
10-Sep-03 2.9060
11-Sep-03 2.9050
12-Sep-03 2.9000
15-Sep-03 2.8860
16-Sep-03 2.8970
17-Sep-03 2.9225
18-Sep-03 2.8990
19-Sep-03 2.9100
22-Sep-03 2.9030
23-Sep-03 2.9220
24-Sep-03 2.9130
25-Sep-03 2.9320
26-Sep-03 2.9325
29-Sep-03 2.9360
30-Sep-03 2.9280
1-Oct-03 2.9060
2-Oct-03 2.8960
3-Oct-03 2.8860
6-Oct-03 2.8760
7-Oct-03 2.8640
8-Oct-03 2.8525
9-Oct-03 2.8350
10-Oct-03 2.8415
13-Oct-03 ND
14-Oct-03 2.8350
15-Oct-03 2.8270
16-Oct-03 2.8450
17-Oct-03 2.8660
20-Oct-03 2.8780
21-Oct-03 2.8700
22-Oct-03 2.8620
23-Oct-03 2.8700
24-Oct-03 2.8670
27-Oct-03 2.8710
28-Oct-03 2.8625
29-Oct-03 2.8540
30-Oct-03 2.8530
31-Oct-03 2.8645
3-Nov-03 2.8550
4-Nov-03 2.8570
5-Nov-03 2.8610
6-Nov-03 2.8830
7-Nov-03 2.8670
10-Nov-03 2.8850
11-Nov-03 ND
12-Nov-03 2.9190
13-Nov-03 2.9375
14-Nov-03 2.9480
17-Nov-03 2.9485
18-Nov-03 2.9480
19-Nov-03 2.9450
20-Nov-03 2.9465
21-Nov-03 2.9240
24-Nov-03 2.9190
25-Nov-03 2.9370
26-Nov-03 2.9450
27-Nov-03 ND
28-Nov-03 2.9450
1-Dec-03 2.9315
2-Dec-03 2.9300
3-Dec-03 2.9310
4-Dec-03 2.9430
5-Dec-03 2.9400
8-Dec-03 2.9450
9-Dec-03 2.9355
10-Dec-03 2.9450
11-Dec-03 2.9450
12-Dec-03 2.9440
15-Dec-03 2.9220
16-Dec-03 2.9375
17-Dec-03 2.9360
18-Dec-03 2.9330
19-Dec-03 2.9300
22-Dec-03 2.9250
23-Dec-03 2.9100
24-Dec-03 2.9140
25-Dec-03 ND
26-Dec-03 2.9000
29-Dec-03 2.8700
30-Dec-03 2.8990
31-Dec-03 2.8950
1-Jan-04 ND
2-Jan-04 2.8840
5-Jan-04 2.8580
6-Jan-04 2.8575
7-Jan-04 2.8690
8-Jan-04 2.8500
9-Jan-04 2.8450
12-Jan-04 2.8070
13-Jan-04 2.8100
14-Jan-04 2.8215
15-Jan-04 2.8100
16-Jan-04 2.8250
19-Jan-04 ND
20-Jan-04 2.8380
21-Jan-04 2.8460
22-Jan-04 2.8440
23-Jan-04 2.8440
26-Jan-04 2.8430
27-Jan-04 2.8650
28-Jan-04 2.8800
29-Jan-04 2.9450
30-Jan-04 2.9240
2-Feb-04 2.9525
3-Feb-04 2.9280
4-Feb-04 2.9100
5-Feb-04 2.9320
6-Feb-04 2.9420
9-Feb-04 2.9320
10-Feb-04 2.9170
11-Feb-04 2.9190
12-Feb-04 2.9040
13-Feb-04 2.9200
16-Feb-04 ND
17-Feb-04 2.9120
18-Feb-04 2.9360
19-Feb-04 2.9490
20-Feb-04 2.9720
23-Feb-04 2.9620
24-Feb-04 2.9625
25-Feb-04 2.9430
26-Feb-04 2.9425
27-Feb-04 2.9150
1-Mar-04 2.8905
2-Mar-04 2.9070
3-Mar-04 2.8820
4-Mar-04 2.8925
5-Mar-04 2.8770
8-Mar-04 2.8825
9-Mar-04 2.8680
10-Mar-04 2.8900
11-Mar-04 2.9100
12-Mar-04 2.9060
15-Mar-04 2.9075
16-Mar-04 2.9020
17-Mar-04 2.9130
18-Mar-04 2.9200
19-Mar-04 2.9010
22-Mar-04 2.9120
23-Mar-04 2.9210
24-Mar-04 2.9290
25-Mar-04 2.9400
26-Mar-04 2.9380
29-Mar-04 2.9390
30-Mar-04 2.9190
31-Mar-04 2.9070
1-Apr-04 2.8925
2-Apr-04 2.8985
5-Apr-04 2.8820
6-Apr-04 2.8740
7-Apr-04 2.8760
8-Apr-04 2.8770
9-Apr-04 2.8880
12-Apr-04 2.8880
13-Apr-04 2.8880
14-Apr-04 2.8955
15-Apr-04 2.9160
16-Apr-04 2.9150
19-Apr-04 2.9150
20-Apr-04 2.9210
21-Apr-04 2.9325
22-Apr-04 2.9270
23-Apr-04 2.9135
26-Apr-04 2.9130
27-Apr-04 2.9185
28-Apr-04 2.9395
29-Apr-04 2.9590
30-Apr-04 2.9440
3-May-04 2.9620
4-May-04 2.9680
5-May-04 2.9640
6-May-04 2.9950
7-May-04 3.0840
10-May-04 3.1050
11-May-04 3.0850
12-May-04 3.1265
13-May-04 3.1200
14-May-04 3.0920
17-May-04 3.1260
18-May-04 3.1220
19-May-04 3.1140
20-May-04 3.2085
21-May-04 3.1870
24-May-04 3.2015
25-May-04 3.1475
26-May-04 3.1800
27-May-04 3.1475
28-May-04 3.1110
31-May-04 ND
1-Jun-04 3.1550
2-Jun-04 3.1300
3-Jun-04 3.1440
4-Jun-04 3.1300
7-Jun-04 3.1160
8-Jun-04 3.1195
9-Jun-04 3.1130
10-Jun-04 3.1130
11-Jun-04 3.1500
14-Jun-04 3.1620
15-Jun-04 3.1280
16-Jun-04 3.1495
17-Jun-04 3.1240
18-Jun-04 3.1425
21-Jun-04 3.1290
22-Jun-04 3.1350
23-Jun-04 3.1285
24-Jun-04 3.1030
25-Jun-04 3.1100
28-Jun-04 3.1375
29-Jun-04 3.1200
30-Jun-04 3.1050
1-Jul-04 3.0830
2-Jul-04 3.0410
5-Jul-04 ND
6-Jul-04 3.0435
7-Jul-04 3.0300
8-Jul-04 3.0430
9-Jul-04 3.0440
12-Jul-04 3.0425
13-Jul-04 3.0460
14-Jul-04 3.0270
15-Jul-04 3.0250
16-Jul-04 3.0000
19-Jul-04 2.9980
20-Jul-04 3.0025
21-Jul-04 3.0435
22-Jul-04 3.0430
23-Jul-04 3.0455
26-Jul-04 3.0720
27-Jul-04 3.0630
28-Jul-04 3.0540
29-Jul-04 3.0330
30-Jul-04 3.0275
2-Aug-04 3.0505
3-Aug-04 3.0540
4-Aug-04 3.0580
5-Aug-04 3.0580
6-Aug-04 3.0400
9-Aug-04 3.0395
10-Aug-04 3.0220
11-Aug-04 3.0380
12-Aug-04 3.0345
13-Aug-04 3.0200
16-Aug-04 3.0155
17-Aug-04 2.9960
18-Aug-04 2.9890
19-Aug-04 2.9780
20-Aug-04 2.9780
23-Aug-04 2.9680
24-Aug-04 2.9540
25-Aug-04 2.9490
26-Aug-04 2.9560
27-Aug-04 2.9585
30-Aug-04 2.9440
31-Aug-04 2.9400
1-Sep-04 2.9280
2-Sep-04 2.9370
3-Sep-04 2.9285
6-Sep-04 ND
7-Sep-04 2.9120
8-Sep-04 2.9020
9-Sep-04 2.9070
10-Sep-04 2.9020
13-Sep-04 2.9070
14-Sep-04 2.9150
15-Sep-04 2.9075
16-Sep-04 2.8910
17-Sep-04 2.8755
20-Sep-04 2.8640
21-Sep-04 2.8755
22-Sep-04 2.8710
23-Sep-04 2.8725
24-Sep-04 2.8670
27-Sep-04 2.8720
28-Sep-04 2.8650
29-Sep-04 2.8560
30-Sep-04 2.8640
1-Oct-04 2.8400
4-Oct-04 2.8240
5-Oct-04 2.8230
6-Oct-04 2.8370
7-Oct-04 2.8545
8-Oct-04 2.8175
11-Oct-04 ND
12-Oct-04 2.8260
13-Oct-04 2.8410
14-Oct-04 2.8675
15-Oct-04 2.8570
18-Oct-04 2.8575
19-Oct-04 2.8760
20-Oct-04 2.8870
21-Oct-04 2.8510
22-Oct-04 2.8520
25-Oct-04 2.8820
26-Oct-04 2.8710
27-Oct-04 2.8600
28-Oct-04 2.8640
29-Oct-04 2.8520
1-Nov-04 2.8630
2-Nov-04 2.8435
3-Nov-04 2.8250
4-Nov-04 2.8120
5-Nov-04 2.8150
8-Nov-04 2.8330
9-Nov-04 2.8260
10-Nov-04 2.8180
11-Nov-04 ND
12-Nov-04 2.7920
15-Nov-04 2.7910
16-Nov-04 2.7780
17-Nov-04 2.7600
18-Nov-04 2.7675
19-Nov-04 2.7753
22-Nov-04 2.7595
23-Nov-04 2.7490
24-Nov-04 2.7425
25-Nov-04 ND
26-Nov-04 2.7277
29-Nov-04 2.7440
30-Nov-04 2.7310
1-Dec-04 2.7030
2-Dec-04 2.7285
3-Dec-04 2.6965
6-Dec-04 2.7170
7-Dec-04 2.7370
8-Dec-04 2.7610
9-Dec-04 2.7800
10-Dec-04 2.7780
13-Dec-04 2.7600
14-Dec-04 2.7678
15-Dec-04 2.7350
16-Dec-04 2.7350
17-Dec-04 2.7130
20-Dec-04 2.6840
21-Dec-04 2.6890
22-Dec-04 2.7040
23-Dec-04 2.6930
24-Dec-04 2.6900
27-Dec-04 2.6940
28-Dec-04 2.6900
29-Dec-04 2.6825
30-Dec-04 2.6510
31-Dec-04 2.6550
3-Jan-05 2.6695
4-Jan-05 2.7020
5-Jan-05 2.6970
6-Jan-05 2.7190
7-Jan-05 2.7095
10-Jan-05 2.6955
11-Jan-05 2.7120
12-Jan-05 2.6961
13-Jan-05 2.6990
14-Jan-05 2.7040
17-Jan-05 ND
18-Jan-05 2.7130
19-Jan-05 2.7040
20-Jan-05 2.7227
21-Jan-05 2.6902
24-Jan-05 2.6795
25-Jan-05 2.6860
26-Jan-05 2.6673
27-Jan-05 2.6635
28-Jan-05 2.6477
31-Jan-05 2.6115
1-Feb-05 2.6050
2-Feb-05 2.6175
3-Feb-05 2.6042
4-Feb-05 2.6000
7-Feb-05 2.6015
8-Feb-05 2.6310
9-Feb-05 2.6075
10-Feb-05 2.6110
11-Feb-05 2.6065
14-Feb-05 2.5820
15-Feb-05 2.5728
16-Feb-05 2.5910
17-Feb-05 2.5640
18-Feb-05 2.5660
21-Feb-05 ND
22-Feb-05 2.5922
23-Feb-05 2.5800
24-Feb-05 2.6025
25-Feb-05 2.6265
28-Feb-05 2.5846
1-Mar-05 2.6103
2-Mar-05 2.6270
3-Mar-05 2.6980
4-Mar-05 2.6513
7-Mar-05 2.6539
8-Mar-05 2.6925
9-Mar-05 2.7186
10-Mar-05 2.7290
11-Mar-05 2.6975
14-Mar-05 2.7530
15-Mar-05 2.7755
16-Mar-05 2.7440
17-Mar-05 2.7345
18-Mar-05 2.7090
21-Mar-05 2.7220
22-Mar-05 2.7080
23-Mar-05 2.7455
24-Mar-05 2.7415
25-Mar-05 2.7385
28-Mar-05 2.7439
29-Mar-05 2.7053
30-Mar-05 2.6755
31-Mar-05 2.6660
1-Apr-05 2.6572
4-Apr-05 2.6570
5-Apr-05 2.6248
6-Apr-05 2.6023
7-Apr-05 2.5950
8-Apr-05 2.5910
11-Apr-05 2.5753
12-Apr-05 2.5980
13-Apr-05 2.5550
14-Apr-05 2.5710
15-Apr-05 2.5875
18-Apr-05 2.6190
19-Apr-05 2.5840
20-Apr-05 2.5600
21-Apr-05 2.5485
22-Apr-05 2.5339
25-Apr-05 2.5260
26-Apr-05 2.5420
27-Apr-05 2.5135
28-Apr-05 2.5230
29-Apr-05 2.5330
2-May-05 2.5147
3-May-05 2.5020
4-May-05 2.4750
5-May-05 2.4700
6-May-05 2.4668
9-May-05 2.4528
10-May-05 2.4742
11-May-05 2.4800
12-May-05 2.4610
13-May-05 2.4630
16-May-05 2.4780
17-May-05 2.4775
18-May-05 2.4625
19-May-05 2.4455
20-May-05 2.4525
23-May-05 2.4300
24-May-05 2.4339
25-May-05 2.4075
26-May-05 2.4090
27-May-05 2.3960
30-May-05 ND
31-May-05 2.4110
1-Jun-05 2.4420
2-Jun-05 2.4166
3-Jun-05 2.4081
6-Jun-05 2.4760
7-Jun-05 2.4560
8-Jun-05 2.4398
9-Jun-05 2.4887
10-Jun-05 2.4670
13-Jun-05 2.4588
14-Jun-05 2.4610
15-Jun-05 2.4443
16-Jun-05 2.4095
17-Jun-05 2.3920
20-Jun-05 2.3825
21-Jun-05 2.3790
22-Jun-05 2.3760
23-Jun-05 2.3925
24-Jun-05 2.3800
27-Jun-05 2.3812
28-Jun-05 2.3693
29-Jun-05 2.3493
30-Jun-05 2.3570
1-Jul-05 2.3480
4-Jul-05 ND
5-Jul-05 2.3623
6-Jul-05 2.3867
7-Jul-05 2.3854
8-Jul-05 2.3693
11-Jul-05 2.3455
12-Jul-05 2.3353
13-Jul-05 2.3455
14-Jul-05 2.3370
15-Jul-05 2.3384
18-Jul-05 2.3265
19-Jul-05 2.3420
20-Jul-05 2.3575
21-Jul-05 2.3500
22-Jul-05 2.3773
25-Jul-05 2.4190
26-Jul-05 2.4365
27-Jul-05 2.4430
28-Jul-05 2.4140
29-Jul-05 2.3855
1-Aug-05 2.3770
2-Aug-05 2.3497
3-Aug-05 2.3090
4-Aug-05 2.2965
5-Aug-05 2.3005
8-Aug-05 2.3095
9-Aug-05 2.3120
10-Aug-05 2.2745
11-Aug-05 2.3305
12-Aug-05 2.3735
15-Aug-05 2.3420
16-Aug-05 2.3450
17-Aug-05 2.3510
18-Aug-05 2.3690
19-Aug-05 2.4500
22-Aug-05 2.3971
23-Aug-05 2.4020
24-Aug-05 2.4205
25-Aug-05 2.4186
26-Aug-05 2.4200
29-Aug-05 2.4106
30-Aug-05 2.3884
31-Aug-05 2.3540
1-Sep-05 2.3645
2-Sep-05 2.3405
5-Sep-05 ND
6-Sep-05 2.3281
7-Sep-05 2.3285
8-Sep-05 2.3153
9-Sep-05 2.3209
12-Sep-05 2.3193
13-Sep-05 2.3288
14-Sep-05 2.3345
15-Sep-05 2.3010
16-Sep-05 2.2920
19-Sep-05 2.2875
20-Sep-05 2.2963
21-Sep-05 2.2823
22-Sep-05 2.2870
23-Sep-05 2.2725
26-Sep-05 2.2628
27-Sep-05 2.2555
28-Sep-05 2.2417
29-Sep-05 2.2215
30-Sep-05 2.2125
3-Oct-05 2.2350
4-Oct-05 2.2440
5-Oct-05 2.2630
6-Oct-05 2.2755
7-Oct-05 2.2530
10-Oct-05 ND
11-Oct-05 2.2350
12-Oct-05 2.2315
13-Oct-05 2.2625
14-Oct-05 2.2475
17-Oct-05 2.2295
18-Oct-05 2.2405
19-Oct-05 2.2513
20-Oct-05 2.2360
21-Oct-05 2.2760
24-Oct-05 2.2630
25-Oct-05 2.2582
26-Oct-05 2.2686
27-Oct-05 2.2868
28-Oct-05 2.2665
31-Oct-05 2.2478
1-Nov-05 2.2515
2-Nov-05 2.2410
3-Nov-05 2.2200
4-Nov-05 2.2220
7-Nov-05 2.1979
8-Nov-05 2.2025
9-Nov-05 2.1698
10-Nov-05 2.1714
11-Nov-05 ND
14-Nov-05 2.2025
15-Nov-05 2.2040
16-Nov-05 2.1980
17-Nov-05 2.1840
18-Nov-05 2.2259
21-Nov-05 2.2130
22-Nov-05 2.2545
23-Nov-05 2.2335
24-Nov-05 ND
25-Nov-05 2.2304
28-Nov-05 2.2040
29-Nov-05 2.1908
30-Nov-05 2.2010
1-Dec-05 2.2090
2-Dec-05 2.2040
5-Dec-05 2.1945
6-Dec-05 2.1695
7-Dec-05 2.1870
8-Dec-05 2.2120
9-Dec-05 2.2420
12-Dec-05 2.2590
13-Dec-05 2.2550
14-Dec-05 2.2848
15-Dec-05 2.2965
16-Dec-05 2.3365
19-Dec-05 2.3755
20-Dec-05 2.3523
21-Dec-05 2.3085
22-Dec-05 2.3230
23-Dec-05 2.3115
26-Dec-05 ND
27-Dec-05 2.3640
28-Dec-05 2.3500
29-Dec-05 2.3297
30-Dec-05 2.3340
2-Jan-06 ND
3-Jan-06 2.3320
4-Jan-06 2.3020
5-Jan-06 2.2810
6-Jan-06 2.2875
9-Jan-06 2.2600
10-Jan-06 2.2564
11-Jan-06 2.2720
12-Jan-06 2.2616
13-Jan-06 2.2652
16-Jan-06 ND
17-Jan-06 2.2945
18-Jan-06 2.3230
19-Jan-06 2.3310
20-Jan-06 2.2780
23-Jan-06 2.2570
24-Jan-06 2.2360
25-Jan-06 2.2430
26-Jan-06 2.2304
27-Jan-06 2.2045
30-Jan-06 2.2075
31-Jan-06 2.2094
1-Feb-06 2.2170
2-Feb-06 2.2250
3-Feb-06 2.2184
6-Feb-06 2.1845
7-Feb-06 2.1901
8-Feb-06 2.1952
9-Feb-06 2.1700
10-Feb-06 2.1632
13-Feb-06 2.1519
14-Feb-06 2.1375
15-Feb-06 2.1295
16-Feb-06 2.1160
17-Feb-06 2.1170
20-Feb-06 ND
21-Feb-06 2.1240
22-Feb-06 2.1430
23-Feb-06 2.1375
24-Feb-06 2.1293
27-Feb-06 2.1485
28-Feb-06 2.1180
1-Mar-06 2.1200
2-Mar-06 2.1141
3-Mar-06 2.1220
6-Mar-06 2.1190
7-Mar-06 2.1667
8-Mar-06 2.1933
9-Mar-06 2.1650
10-Mar-06 2.1485
13-Mar-06 2.1320
14-Mar-06 2.1231
15-Mar-06 2.1256
16-Mar-06 2.1030
17-Mar-06 2.1207
20-Mar-06 2.1349
21-Mar-06 2.1557
22-Mar-06 2.1594
23-Mar-06 2.1540
24-Mar-06 2.1520
27-Mar-06 2.2010
28-Mar-06 2.2233
29-Mar-06 2.2175
30-Mar-06 2.1910
31-Mar-06 2.1720
3-Apr-06 2.1430
4-Apr-06 2.1300
5-Apr-06 2.1290
6-Apr-06 2.1355
7-Apr-06 2.1390
10-Apr-06 2.1483
11-Apr-06 2.1485
12-Apr-06 2.1385
13-Apr-06 2.1380
14-Apr-06 2.1390
17-Apr-06 2.1339
18-Apr-06 2.1280
19-Apr-06 2.1200
20-Apr-06 2.1235
21-Apr-06 2.1199
24-Apr-06 2.1154
25-Apr-06 2.1195
26-Apr-06 2.1190
27-Apr-06 2.1040
28-Apr-06 2.0900
1-May-06 2.0785
2-May-06 2.0680
3-May-06 2.0685
4-May-06 2.0635
5-May-06 2.0549
8-May-06 2.0605
9-May-06 2.0600
10-May-06 2.0555
11-May-06 2.0925
12-May-06 2.1340
15-May-06 2.1680
16-May-06 2.1446
17-May-06 2.1870
18-May-06 2.2045
19-May-06 2.2000
22-May-06 2.2973
23-May-06 2.2535
24-May-06 2.3580
25-May-06 2.3105
26-May-06 2.2580
29-May-06 ND
30-May-06 2.3150
31-May-06 2.3007
1-Jun-06 2.2697
2-Jun-06 2.2855
5-Jun-06 2.2510
6-Jun-06 2.2695
7-Jun-06 2.2585
8-Jun-06 2.2865
9-Jun-06 2.2645
12-Jun-06 2.2625
13-Jun-06 2.2920
14-Jun-06 2.2825
15-Jun-06 2.2610
16-Jun-06 2.2510
19-Jun-06 2.2320
20-Jun-06 2.2416
21-Jun-06 2.2415
22-Jun-06 2.2335
23-Jun-06 2.2470
26-Jun-06 2.2277
27-Jun-06 2.2300
28-Jun-06 2.2275
29-Jun-06 2.2055
30-Jun-06 2.1640
3-Jul-06 2.1595
4-Jul-06 ND
5-Jul-06 2.1910
6-Jul-06 2.1815
7-Jul-06 2.1683
10-Jul-06 2.1712
11-Jul-06 2.1835
12-Jul-06 2.1890
13-Jul-06 2.2053
14-Jul-06 2.2130
17-Jul-06 2.2117
18-Jul-06 2.1963
19-Jul-06 2.1853
20-Jul-06 2.1847
21-Jul-06 2.1909
24-Jul-06 2.1886
25-Jul-06 2.2018
26-Jul-06 2.2054
27-Jul-06 2.1870
28-Jul-06 2.1776
31-Jul-06 2.1745
1-Aug-06 2.1875
2-Aug-06 2.1769
3-Aug-06 2.1812
4-Aug-06 2.1720
7-Aug-06 2.1775
8-Aug-06 2.1849
9-Aug-06 2.1670
10-Aug-06 2.1655
11-Aug-06 2.1615
14-Aug-06 2.1555
15-Aug-06 2.1458
16-Aug-06 2.1290
17-Aug-06 2.1315
18-Aug-06 2.1490
21-Aug-06 2.1364
22-Aug-06 2.1303
23-Aug-06 2.1346
24-Aug-06 2.1633
25-Aug-06 2.1593
28-Aug-06 2.1468
29-Aug-06 2.1431
30-Aug-06 2.1325
31-Aug-06 2.1410
1-Sep-06 2.1397
4-Sep-06 ND
5-Sep-06 2.1250
6-Sep-06 2.1452
7-Sep-06 2.1530
8-Sep-06 2.1545
11-Sep-06 2.1756
12-Sep-06 2.1696
13-Sep-06 2.1630
14-Sep-06 2.1550
15-Sep-06 2.1535
18-Sep-06 2.1405
19-Sep-06 2.1560
20-Sep-06 2.1729
21-Sep-06 2.1805
22-Sep-06 2.2126
25-Sep-06 2.2308
26-Sep-06 2.2050
27-Sep-06 2.1851
28-Sep-06 2.1740
29-Sep-06 2.1664
2-Oct-06 2.1570
3-Oct-06 2.1713
4-Oct-06 2.1670
5-Oct-06 2.1656
6-Oct-06 2.1660
9-Oct-06 ND
10-Oct-06 2.1451
11-Oct-06 2.1500
12-Oct-06 2.1490
13-Oct-06 2.1410
16-Oct-06 2.1320
17-Oct-06 2.1360
18-Oct-06 2.1310
19-Oct-06 2.1355
20-Oct-06 2.1425
23-Oct-06 2.1375
24-Oct-06 2.1435
25-Oct-06 2.1463
26-Oct-06 2.1340
27-Oct-06 2.1350
30-Oct-06 2.1405
31-Oct-06 2.1350
1-Nov-06 2.1388
2-Nov-06 2.1425
3-Nov-06 2.1432
6-Nov-06 2.1337
7-Nov-06 2.1350
8-Nov-06 2.1428
9-Nov-06 2.1410
10-Nov-06 2.1490
13-Nov-06 2.1635
14-Nov-06 2.1555
15-Nov-06 2.1475
16-Nov-06 2.1490
17-Nov-06 2.1640
20-Nov-06 2.1580
21-Nov-06 2.1640
22-Nov-06 2.1620
23-Nov-06 ND
24-Nov-06 2.1659
27-Nov-06 2.1805
28-Nov-06 2.1850
29-Nov-06 2.1775
30-Nov-06 2.1665
1-Dec-06 2.1610
4-Dec-06 2.1675
5-Dec-06 2.1550
6-Dec-06 2.1474
7-Dec-06 2.1410
8-Dec-06 2.1382
11-Dec-06 2.1360
12-Dec-06 2.1490
13-Dec-06 2.1427
14-Dec-06 2.1410
15-Dec-06 2.1450
18-Dec-06 2.1460
19-Dec-06 2.1575
20-Dec-06 2.1565
21-Dec-06 2.1580
22-Dec-06 2.1500
25-Dec-06 ND
26-Dec-06 2.1430
27-Dec-06 2.1472
28-Dec-06 2.1360
29-Dec-06 2.1342
1-Jan-07 ND
2-Jan-07 2.1340
3-Jan-07 2.1390
4-Jan-07 2.1420
5-Jan-07 2.1505
8-Jan-07 2.1500
9-Jan-07 2.1520
10-Jan-07 2.1516
11-Jan-07 2.1450
12-Jan-07 2.1410
15-Jan-07 ND
16-Jan-07 2.1426
17-Jan-07 2.1317
18-Jan-07 2.1300
19-Jan-07 2.1280
22-Jan-07 2.1320
23-Jan-07 2.1340
24-Jan-07 2.1280
25-Jan-07 2.1300
26-Jan-07 2.1350
29-Jan-07 2.1370
30-Jan-07 2.1330
31-Jan-07 2.1225
1-Feb-07 2.1052
2-Feb-07 2.0960
5-Feb-07 2.0925
6-Feb-07 2.0852
7-Feb-07 2.0850
8-Feb-07 2.0970
9-Feb-07 2.0993
12-Feb-07 2.1135
13-Feb-07 2.1080
14-Feb-07 2.0980
15-Feb-07 2.0870
16-Feb-07 2.0898
19-Feb-07 ND
20-Feb-07 2.0810
21-Feb-07 2.0791
22-Feb-07 2.0740
23-Feb-07 2.0870
26-Feb-07 2.0828
27-Feb-07 2.1045
28-Feb-07 2.1200
1-Mar-07 2.1230
2-Mar-07 2.1210
5-Mar-07 2.1385
6-Mar-07 2.1235
7-Mar-07 2.1140
8-Mar-07 2.1034
9-Mar-07 2.0955
12-Mar-07 2.0915
13-Mar-07 2.0885
14-Mar-07 2.1060
15-Mar-07 2.0900
16-Mar-07 2.0900
19-Mar-07 2.0790
20-Mar-07 2.0753
21-Mar-07 2.0720
22-Mar-07 2.0555
23-Mar-07 2.0670
26-Mar-07 2.0610
27-Mar-07 2.0612
28-Mar-07 2.0740
29-Mar-07 2.0540
30-Mar-07 2.0580
2-Apr-07 2.0465
3-Apr-07 2.0370
4-Apr-07 2.0308
5-Apr-07 2.0304
6-Apr-07 2.0306
9-Apr-07 2.0215
10-Apr-07 2.0310
11-Apr-07 2.0305
12-Apr-07 2.0367
13-Apr-07 2.0192
16-Apr-07 2.0316
17-Apr-07 2.0317
18-Apr-07 2.0380
19-Apr-07 2.0310
20-Apr-07 2.0240
23-Apr-07 2.0231
24-Apr-07 2.0359
25-Apr-07 2.0221
26-Apr-07 2.0210
27-Apr-07 2.0305
30-Apr-07 2.0308
1-May-07 2.0330
2-May-07 2.0243
3-May-07 2.0220
4-May-07 2.0283
7-May-07 2.0235
8-May-07 2.0245
9-May-07 2.0220
10-May-07 2.0167
11-May-07 2.0173
14-May-07 2.0103
15-May-07 1.9888
16-May-07 1.9636
17-May-07 1.9541
18-May-07 1.9631
21-May-07 1.9426
22-May-07 1.9376
23-May-07 1.9415
24-May-07 1.9650
25-May-07 1.9456
28-May-07 ND
29-May-07 1.9420
30-May-07 1.9498
31-May-07 1.9225
1-Jun-07 1.9010
4-Jun-07 1.9182
5-Jun-07 1.9401
6-Jun-07 1.9680
7-Jun-07 1.9673
8-Jun-07 1.9666
11-Jun-07 1.9430
12-Jun-07 1.9390
13-Jun-07 1.9467
14-Jun-07 1.9310
15-Jun-07 1.9098
18-Jun-07 1.9029
19-Jun-07 1.9017
20-Jun-07 1.9175
21-Jun-07 1.9190
22-Jun-07 1.9230
25-Jun-07 1.9362
26-Jun-07 1.9430
27-Jun-07 1.9500
28-Jun-07 1.9239
29-Jun-07 1.9301
2-Jul-07 1.9160
3-Jul-07 1.9142
4-Jul-07 ND
5-Jul-07 1.9134
6-Jul-07 1.9015
9-Jul-07 1.8980
10-Jul-07 1.8910
11-Jul-07 1.8890
12-Jul-07 1.8758
13-Jul-07 1.8713
16-Jul-07 1.8694
17-Jul-07 1.8639
18-Jul-07 1.8573
19-Jul-07 1.8538
20-Jul-07 1.8619
23-Jul-07 1.8413
24-Jul-07 1.8490
25-Jul-07 1.8705
26-Jul-07 1.8953
27-Jul-07 1.9170
30-Jul-07 1.8865
31-Jul-07 1.8690
1-Aug-07 1.8810
2-Aug-07 1.8692
3-Aug-07 1.8781
6-Aug-07 1.8985
7-Aug-07 1.9070
8-Aug-07 1.8851
9-Aug-07 1.9144
10-Aug-07 1.9423
13-Aug-07 1.9380
14-Aug-07 1.9752
15-Aug-07 1.9963
16-Aug-07 2.1050
17-Aug-07 2.0320
20-Aug-07 2.0370
21-Aug-07 2.0286
22-Aug-07 2.0131
23-Aug-07 1.9992
24-Aug-07 1.9745
27-Aug-07 1.9550
28-Aug-07 1.9876
29-Aug-07 1.9741
30-Aug-07 1.9665
31-Aug-07 1.9672
3-Sep-07 1.9672
4-Sep-07 1.9465
5-Sep-07 1.9678
6-Sep-07 1.9490
7-Sep-07 1.9595
10-Sep-07 1.9600
11-Sep-07 1.9305
12-Sep-07 1.9095
13-Sep-07 1.8979
14-Sep-07 1.8945
17-Sep-07 1.9129
18-Sep-07 1.9005
19-Sep-07 1.8700
20-Sep-07 1.8560
21-Sep-07 1.8620
24-Sep-07 1.8700
25-Sep-07 1.8650
26-Sep-07 1.8530
27-Sep-07 1.8380
28-Sep-07 1.8360
1-Oct-07 1.8179
2-Oct-07 1.8220
3-Oct-07 1.8270
4-Oct-07 1.8288
5-Oct-07 1.8057
8-Oct-07 1.8057
9-Oct-07 1.8010
10-Oct-07 1.8015
11-Oct-07 1.7897
12-Oct-07 1.7998
15-Oct-07 1.8068
16-Oct-07 1.8229
17-Oct-07 1.8060
18-Oct-07 1.8048
19-Oct-07 1.7963
22-Oct-07 1.8187
23-Oct-07 1.7970
24-Oct-07 1.8033
25-Oct-07 1.7931
26-Oct-07 1.7779
29-Oct-07 1.7555
30-Oct-07 1.7502
31-Oct-07 1.7386
1-Nov-07 1.7473
2-Nov-07 1.7550
5-Nov-07 1.7540
6-Nov-07 1.7298
7-Nov-07 1.7304
8-Nov-07 1.7352
9-Nov-07 1.7505
12-Nov-07 ND
13-Nov-07 1.7682
14-Nov-07 1.7335
15-Nov-07 1.7448
16-Nov-07 1.7422
19-Nov-07 1.7610
20-Nov-07 1.7570
21-Nov-07 1.7859
22-Nov-07 1.7859
23-Nov-07 1.8020
26-Nov-07 1.8302
27-Nov-07 1.8380
28-Nov-07 1.7976
29-Nov-07 1.7760
30-Nov-07 1.7800
3-Dec-07 1.7840
4-Dec-07 1.8204
5-Dec-07 1.7928
6-Dec-07 1.7868
7-Dec-07 1.7620
10-Dec-07 1.7625
11-Dec-07 1.7580
12-Dec-07 1.7583
13-Dec-07 1.7760
14-Dec-07 1.7959
17-Dec-07 1.8158
18-Dec-07 1.8092
19-Dec-07 1.8025
20-Dec-07 1.8021
21-Dec-07 1.7906
24-Dec-07 1.7915
25-Dec-07 ND
26-Dec-07 1.7735
27-Dec-07 1.7655
28-Dec-07 1.7771
31-Dec-07 1.7790
1-Jan-08 ND
2-Jan-08 1.7681
3-Jan-08 1.7496
4-Jan-08 1.7607
7-Jan-08 1.7679
8-Jan-08 1.7565
9-Jan-08 1.7725
10-Jan-08 1.7640
11-Jan-08 1.7490
14-Jan-08 1.7346
15-Jan-08 1.7481
16-Jan-08 1.7685
17-Jan-08 1.7769
18-Jan-08 1.7930
21-Jan-08 ND
22-Jan-08 1.8013
23-Jan-08 1.8175
24-Jan-08 1.7848
25-Jan-08 1.7860
28-Jan-08 1.7828
29-Jan-08 1.7728
30-Jan-08 1.7778
31-Jan-08 1.7578
1-Feb-08 1.7438
4-Feb-08 1.7455
5-Feb-08 1.7605
6-Feb-08 1.7508
7-Feb-08 1.7610
8-Feb-08 1.7655
11-Feb-08 1.7605
12-Feb-08 1.7450
13-Feb-08 1.7458
14-Feb-08 1.7463
15-Feb-08 1.7513
18-Feb-08 ND
19-Feb-08 1.7315
20-Feb-08 1.7340
21-Feb-08 1.7070
22-Feb-08 1.7086
25-Feb-08 1.7052
26-Feb-08 1.6860
27-Feb-08 1.6671
28-Feb-08 1.6800
29-Feb-08 1.6845
3-Mar-08 1.6779
4-Mar-08 1.6818
5-Mar-08 1.6673
6-Mar-08 1.6690
7-Mar-08 1.6873
10-Mar-08 1.7037
11-Mar-08 1.7011
12-Mar-08 1.6802
13-Mar-08 1.6994
14-Mar-08 1.7040
17-Mar-08 1.7221
18-Mar-08 1.7060
19-Mar-08 1.6996
20-Mar-08 1.7392
21-Mar-08 1.7308
24-Mar-08 1.7303
25-Mar-08 1.7403
26-Mar-08 1.7353
27-Mar-08 1.7313
28-Mar-08 1.7393
31-Mar-08 1.7441
1-Apr-08 1.7410
2-Apr-08 1.7241
3-Apr-08 1.7211
4-Apr-08 1.7100
7-Apr-08 1.6985
8-Apr-08 1.6983
9-Apr-08 1.6914
10-Apr-08 1.6775
11-Apr-08 1.6810
14-Apr-08 1.6795
15-Apr-08 1.6845
16-Apr-08 1.6720
17-Apr-08 1.6625
18-Apr-08 1.6640
21-Apr-08 1.6660
22-Apr-08 1.6547
23-Apr-08 1.6571
24-Apr-08 1.6690
25-Apr-08 1.6686
28-Apr-08 1.6778
29-Apr-08 1.7060
30-Apr-08 1.6950
1-May-08 1.6618
2-May-08 1.6463
5-May-08 1.6599
6-May-08 1.6605
7-May-08 1.6743
8-May-08 1.6790
9-May-08 1.6880
12-May-08 1.6670
13-May-08 1.6600
14-May-08 1.6618
15-May-08 1.6518
16-May-08 1.6430
19-May-08 1.6470
20-May-08 1.6539
21-May-08 1.6500
22-May-08 1.6563
23-May-08 1.6550
26-May-08 ND
27-May-08 1.6709
28-May-08 1.6684
29-May-08 1.6476
30-May-08 1.6252
2-Jun-08 1.6305
3-Jun-08 1.6227
4-Jun-08 1.6293
5-Jun-08 1.6345
6-Jun-08 1.6261
9-Jun-08 1.6226
10-Jun-08 1.6403
11-Jun-08 1.6405
12-Jun-08 1.6392
13-Jun-08 1.6316
16-Jun-08 1.6249
17-Jun-08 1.6128
18-Jun-08 1.6088
19-Jun-08 1.6036
20-Jun-08 1.6018
23-Jun-08 1.6137
24-Jun-08 1.6030
25-Jun-08 1.5996
26-Jun-08 1.5925
27-Jun-08 1.6038
30-Jun-08 1.5945
1-Jul-08 1.6090
2-Jul-08 1.6003
3-Jul-08 1.6061
4-Jul-08 ND
7-Jul-08 1.5999
8-Jul-08 1.6110
9-Jul-08 1.6067
10-Jul-08 1.6082
11-Jul-08 1.6030
14-Jul-08 1.5928
15-Jul-08 1.5935
16-Jul-08 1.5954
17-Jul-08 1.5877
18-Jul-08 1.5898
21-Jul-08 1.5842
22-Jul-08 1.5841
23-Jul-08 1.5838
24-Jul-08 1.5775
25-Jul-08 1.5728
28-Jul-08 1.5752
29-Jul-08 1.5715
30-Jul-08 1.5605
31-Jul-08 1.5660
1-Aug-08 1.5580
4-Aug-08 1.5683
5-Aug-08 1.5734
6-Aug-08 1.5801
7-Aug-08 1.5897
8-Aug-08 1.6107
11-Aug-08 1.6089
12-Aug-08 1.6223
13-Aug-08 1.6240
14-Aug-08 1.6225
15-Aug-08 1.6361
18-Aug-08 1.6303
19-Aug-08 1.6380
20-Aug-08 1.6240
21-Aug-08 1.6135
22-Aug-08 1.6184
25-Aug-08 1.6269
26-Aug-08 1.6390
27-Aug-08 1.6220
28-Aug-08 1.6265
29-Aug-08 1.6349
1-Sep-08 ND
2-Sep-08 1.6573
3-Sep-08 1.6741
4-Sep-08 1.6968
5-Sep-08 1.7339
8-Sep-08 1.7429
9-Sep-08 1.7569
10-Sep-08 1.7823
11-Sep-08 1.8163
12-Sep-08 1.7810
15-Sep-08 1.8050
16-Sep-08 1.8281
17-Sep-08 1.8785
18-Sep-08 1.9095
19-Sep-08 1.8230
22-Sep-08 1.7985
23-Sep-08 1.8167
24-Sep-08 1.8432
25-Sep-08 1.8327
26-Sep-08 1.8540
29-Sep-08 1.9115
30-Sep-08 1.9225
1-Oct-08 1.9350
2-Oct-08 1.9958
3-Oct-08 2.0080
6-Oct-08 2.1646
7-Oct-08 2.2310
8-Oct-08 2.4060
9-Oct-08 2.2000
10-Oct-08 2.2972
13-Oct-08 ND
14-Oct-08 2.0855
15-Oct-08 2.1650
16-Oct-08 2.1925
17-Oct-08 2.1200
20-Oct-08 2.1060
21-Oct-08 2.2130
22-Oct-08 2.3760
23-Oct-08 2.2770
24-Oct-08 2.3881
27-Oct-08 2.2550
28-Oct-08 2.1862
29-Oct-08 2.1260
30-Oct-08 2.1310
31-Oct-08 2.1230
3-Nov-08 2.1736
4-Nov-08 2.0995
5-Nov-08 2.1210
6-Nov-08 2.1865
7-Nov-08 2.1523
10-Nov-08 2.1700
11-Nov-08 ND
12-Nov-08 2.2785
13-Nov-08 2.3325
14-Nov-08 2.2756
17-Nov-08 2.3035
18-Nov-08 2.2985
19-Nov-08 2.3894
20-Nov-08 2.3950
21-Nov-08 2.4560
24-Nov-08 2.3213
25-Nov-08 2.3012
26-Nov-08 2.3060
27-Nov-08 ND
28-Nov-08 2.3074
1-Dec-08 2.3625
2-Dec-08 2.3780
3-Dec-08 2.3955
4-Dec-08 2.4790
5-Dec-08 2.6187
8-Dec-08 2.4625
9-Dec-08 2.4835
10-Dec-08 2.4330
11-Dec-08 2.2905
12-Dec-08 2.3990
15-Dec-08 2.3585
16-Dec-08 2.3670
17-Dec-08 2.3690
18-Dec-08 2.3560
19-Dec-08 2.3785
22-Dec-08 2.4050
23-Dec-08 2.3752
24-Dec-08 2.3750
25-Dec-08 ND
26-Dec-08 2.3727
29-Dec-08 2.3975
30-Dec-08 2.3291
31-Dec-08 2.3130
1-Jan-09 ND
2-Jan-09 2.3230
5-Jan-09 2.2640
6-Jan-09 2.1895
7-Jan-09 2.2209
8-Jan-09 2.2650
9-Jan-09 2.2888
12-Jan-09 2.3194
13-Jan-09 2.2945
14-Jan-09 2.3537
15-Jan-09 2.3698
16-Jan-09 2.3380
19-Jan-09 ND
20-Jan-09 2.3617
21-Jan-09 2.3525
22-Jan-09 2.3515
23-Jan-09 2.3467
26-Jan-09 2.3123
27-Jan-09 2.3183
28-Jan-09 2.2890
29-Jan-09 2.2871
30-Jan-09 2.3130
2-Feb-09 2.3262
3-Feb-09 2.3151
4-Feb-09 2.2910
5-Feb-09 2.2966
6-Feb-09 2.2620
9-Feb-09 2.2375
10-Feb-09 2.2663
11-Feb-09 2.2649
12-Feb-09 2.2940
13-Feb-09 2.2765
16-Feb-09 ND
17-Feb-09 2.3192
18-Feb-09 2.3572
19-Feb-09 2.3554
20-Feb-09 2.3898
23-Feb-09 2.3880
24-Feb-09 2.3830
25-Feb-09 2.3880
26-Feb-09 2.3508
27-Feb-09 2.3750
2-Mar-09 2.4365
3-Mar-09 2.4420
4-Mar-09 2.3738
5-Mar-09 2.3860
6-Mar-09 2.3735
9-Mar-09 2.3698
10-Mar-09 2.3472
11-Mar-09 2.3357
12-Mar-09 2.3265
13-Mar-09 2.3125
16-Mar-09 2.2635
17-Mar-09 2.2792
18-Mar-09 2.3033
19-Mar-09 2.2516
20-Mar-09 2.2500
23-Mar-09 2.2709
24-Mar-09 2.2548
25-Mar-09 2.2383
26-Mar-09 2.2371
27-Mar-09 2.2761
30-Mar-09 2.3251
31-Mar-09 2.3007
1-Apr-09 2.2860
2-Apr-09 2.2400
3-Apr-09 2.2024
6-Apr-09 2.2274
7-Apr-09 2.2255
8-Apr-09 2.1950
9-Apr-09 2.1774
10-Apr-09 2.1700
13-Apr-09 2.1745
14-Apr-09 2.1778
15-Apr-09 2.1955
16-Apr-09 2.1756
17-Apr-09 2.1856
20-Apr-09 2.2322
21-Apr-09 2.2390
22-Apr-09 2.2045
23-Apr-09 2.2185
24-Apr-09 2.1960
27-Apr-09 2.1963
28-Apr-09 2.2060
29-Apr-09 2.1617
30-Apr-09 2.1724
1-May-09 2.1730
4-May-09 2.1363
5-May-09 2.1495
6-May-09 2.1199
7-May-09 2.1052
8-May-09 2.0742
11-May-09 2.0528
12-May-09 2.0687
13-May-09 2.1010
14-May-09 2.0939
15-May-09 2.0815
18-May-09 2.0798
19-May-09 2.0489
20-May-09 2.0205
21-May-09 2.0332
22-May-09 2.0274
25-May-09 ND
26-May-09 2.0221
27-May-09 2.0148
28-May-09 2.0074
29-May-09 1.9678
1-Jun-09 1.9452
2-Jun-09 1.9402
3-Jun-09 1.9474
4-Jun-09 1.9457
5-Jun-09 1.9606
8-Jun-09 1.9779
9-Jun-09 1.9448
10-Jun-09 1.9494
11-Jun-09 1.9487
12-Jun-09 1.9214
15-Jun-09 1.9480
16-Jun-09 1.9475
17-Jun-09 1.9855
18-Jun-09 1.9611
19-Jun-09 1.9540
22-Jun-09 2.0138
23-Jun-09 2.0026
24-Jun-09 1.9650
25-Jun-09 1.9632
26-Jun-09 1.9444
29-Jun-09 1.9570
30-Jun-09 1.9653
1-Jul-09 1.9299
2-Jul-09 1.9565
3-Jul-09 1.9509
6-Jul-09 1.9727
7-Jul-09 1.9667
8-Jul-09 2.0035
9-Jul-09 1.9910
10-Jul-09 2.0141
13-Jul-09 1.9897
14-Jul-09 1.9721
15-Jul-09 1.9358
16-Jul-09 1.9362
17-Jul-09 1.9278
20-Jul-09 1.9056
21-Jul-09 1.9085
22-Jul-09 1.9046
23-Jul-09 1.8870
24-Jul-09 1.8958
27-Jul-09 1.8857
28-Jul-09 1.8785
29-Jul-09 1.8987
30-Jul-09 1.8780
31-Jul-09 1.8653
3-Aug-09 1.8353
4-Aug-09 1.8326
5-Aug-09 1.8291
6-Aug-09 1.8304
7-Aug-09 1.8211
10-Aug-09 1.8435
11-Aug-09 1.8530
12-Aug-09 1.8318
13-Aug-09 1.8340
14-Aug-09 1.8440
17-Aug-09 1.8665
18-Aug-09 1.8683
19-Aug-09 1.8325
20-Aug-09 1.8453
21-Aug-09 1.8297
24-Aug-09 1.8333
25-Aug-09 1.8300
26-Aug-09 1.8672
27-Aug-09 1.8810
28-Aug-09 1.8730
31-Aug-09 1.8700
1-Sep-09 1.8936
2-Sep-09 1.8936
3-Sep-09 1.8730
4-Sep-09 1.8458
7-Sep-09 ND
8-Sep-09 1.8245
9-Sep-09 1.8295
10-Sep-09 1.8206
11-Sep-09 1.8129
14-Sep-09 1.8161
15-Sep-09 1.8058
16-Sep-09 1.7983
17-Sep-09 1.8097
18-Sep-09 1.8080
21-Sep-09 1.8137
22-Sep-09 1.8028
23-Sep-09 1.7877
24-Sep-09 1.8025
25-Sep-09 1.8002
28-Sep-09 1.7886
29-Sep-09 1.7905
30-Sep-09 1.7743
1-Oct-09 1.7810
2-Oct-09 1.7814
5-Oct-09 1.7702
6-Oct-09 1.7493
7-Oct-09 1.7613
8-Oct-09 1.7450
9-Oct-09 1.7395
12-Oct-09 ND
13-Oct-09 1.7310
14-Oct-09 1.7055
15-Oct-09 1.7010
16-Oct-09 1.7070
19-Oct-09 1.7085
20-Oct-09 1.7555
21-Oct-09 1.7335
22-Oct-09 1.7258
23-Oct-09 1.7143
26-Oct-09 1.7166
27-Oct-09 1.7308
28-Oct-09 1.7541
29-Oct-09 1.7380
30-Oct-09 1.7445
2-Nov-09 1.7485
3-Nov-09 1.7530
4-Nov-09 1.7229
5-Nov-09 1.7222
6-Nov-09 1.7165
9-Nov-09 1.6995
10-Nov-09 1.7088
11-Nov-09 ND
12-Nov-09 1.7350
13-Nov-09 1.7270
16-Nov-09 1.7102
17-Nov-09 1.7205
18-Nov-09 1.7078
19-Nov-09 1.7325
20-Nov-09 1.7340
23-Nov-09 1.7255
24-Nov-09 1.7308
25-Nov-09 1.7271
26-Nov-09 ND
27-Nov-09 1.7369
30-Nov-09 1.7505
1-Dec-09 1.7253
2-Dec-09 1.7195
3-Dec-09 1.7050
4-Dec-09 1.7234
7-Dec-09 1.7265
8-Dec-09 1.7500
9-Dec-09 1.7630
10-Dec-09 1.7723
11-Dec-09 1.7605
14-Dec-09 1.7465
15-Dec-09 1.7510
16-Dec-09 1.7469
17-Dec-09 1.7905
18-Dec-09 1.7890
21-Dec-09 1.7820
22-Dec-09 1.7827
23-Dec-09 1.7605
24-Dec-09 1.7618
25-Dec-09 ND
28-Dec-09 1.7385
29-Dec-09 1.7380
30-Dec-09 1.7423
31-Dec-09 1.7425
1-Jan-10 ND
4-Jan-10 1.7200
5-Jan-10 1.7296
6-Jan-10 1.7292
7-Jan-10 1.7409
8-Jan-10 1.7342
11-Jan-10 1.7330
12-Jan-10 1.7407
13-Jan-10 1.7480
14-Jan-10 1.7684
15-Jan-10 1.7681
18-Jan-10 ND
19-Jan-10 1.7767
20-Jan-10 1.7920
21-Jan-10 1.8021
22-Jan-10 1.8210
25-Jan-10 1.8200
26-Jan-10 1.8466
27-Jan-10 1.8529
28-Jan-10 1.8525
29-Jan-10 1.8755
1-Feb-10 1.8645
2-Feb-10 1.8325
3-Feb-10 1.8507
4-Feb-10 1.8865
5-Feb-10 1.8845
8-Feb-10 1.8648
9-Feb-10 1.8450
10-Feb-10 1.8575
11-Feb-10 1.8551
12-Feb-10 1.8624
15-Feb-10 ND
16-Feb-10 1.8394
17-Feb-10 1.8355
18-Feb-10 1.8229
19-Feb-10 1.8050
22-Feb-10 1.8080
23-Feb-10 1.8225
24-Feb-10 1.8203
25-Feb-10 1.8400
26-Feb-10 1.8010
1-Mar-10 1.7971
2-Mar-10 1.7822
3-Mar-10 1.7763
4-Mar-10 1.7895
5-Mar-10 1.7781
8-Mar-10 1.7870
9-Mar-10 1.7894
10-Mar-10 1.7685
11-Mar-10 1.7698
12-Mar-10 1.7630
15-Mar-10 1.7660
16-Mar-10 1.7620
17-Mar-10 1.7655
18-Mar-10 1.7895
19-Mar-10 1.7988
22-Mar-10 1.8022
23-Mar-10 1.7815
24-Mar-10 1.7882
25-Mar-10 1.8050
26-Mar-10 1.8207
29-Mar-10 1.8080
30-Mar-10 1.7970
31-Mar-10 1.7821
1-Apr-10 1.7659
2-Apr-10 1.7640
5-Apr-10 1.7585
6-Apr-10 1.7593
7-Apr-10 1.7635
8-Apr-10 1.7780
9-Apr-10 1.7709
12-Apr-10 1.7575
13-Apr-10 1.7583
14-Apr-10 1.7445
15-Apr-10 1.7428
16-Apr-10 1.7610
19-Apr-10 1.7622
20-Apr-10 1.7509
21-Apr-10 1.7497
22-Apr-10 1.7690
23-Apr-10 1.7633
26-Apr-10 1.7450
27-Apr-10 1.7652
28-Apr-10 1.7622
29-Apr-10 1.7305
30-Apr-10 1.7270
3-May-10 1.7360
4-May-10 1.7515
5-May-10 1.7819
6-May-10 1.8365
7-May-10 1.8360
10-May-10 1.7783
11-May-10 1.7764
12-May-10 1.7734
13-May-10 1.7721
14-May-10 1.8035
17-May-10 1.8204
18-May-10 1.7980
19-May-10 1.8498
20-May-10 1.8885
21-May-10 1.8499
24-May-10 1.8520
25-May-10 1.8785
26-May-10 1.8560
27-May-10 1.8274
28-May-10 1.8170
31-May-10 ND
1-Jun-10 1.8235
2-Jun-10 1.8287
3-Jun-10 1.8170
4-Jun-10 1.8420
7-Jun-10 1.8651
8-Jun-10 1.8608
9-Jun-10 1.8380
10-Jun-10 1.8140
11-Jun-10 1.8045
14-Jun-10 1.8017
15-Jun-10 1.7902
16-Jun-10 1.7854
17-Jun-10 1.7819
18-Jun-10 1.7723
21-Jun-10 1.7624
22-Jun-10 1.7670
23-Jun-10 1.7870
24-Jun-10 1.7915
25-Jun-10 1.7820
28-Jun-10 1.7773
29-Jun-10 1.8060
30-Jun-10 1.7941
1-Jul-10 1.8010
2-Jul-10 1.7765
5-Jul-10 ND
6-Jul-10 1.7628
7-Jul-10 1.7706
8-Jul-10 1.7595
9-Jul-10 1.7587
12-Jul-10 1.7648
13-Jul-10 1.7510
14-Jul-10 1.7603
15-Jul-10 1.7715
16-Jul-10 1.7858
19-Jul-10 1.7857
20-Jul-10 1.7789
21-Jul-10 1.7735
22-Jul-10 1.7639
23-Jul-10 1.7618
26-Jul-10 1.7680
27-Jul-10 1.7640
28-Jul-10 1.7623
29-Jul-10 1.7678
30-Jul-10 1.7585
2-Aug-10 1.7460
3-Aug-10 1.7568
4-Aug-10 1.7582
5-Aug-10 1.7565
6-Aug-10 1.7585
9-Aug-10 1.7540
10-Aug-10 1.7613
11-Aug-10 1.7670
12-Aug-10 1.7685
13-Aug-10 1.7718
16-Aug-10 1.7580
17-Aug-10 1.7513
18-Aug-10 1.7513
19-Aug-10 1.7626
20-Aug-10 1.7615
23-Aug-10 1.7640
24-Aug-10 1.7622
25-Aug-10 1.7680
26-Aug-10 1.7590
27-Aug-10 1.7493
30-Aug-10 1.7570
31-Aug-10 1.7529
1-Sep-10 1.7406
2-Sep-10 1.7339
3-Sep-10 1.7238
6-Sep-10 ND
7-Sep-10 1.7280
8-Sep-10 1.7230
9-Sep-10 1.7256
10-Sep-10 1.7183
13-Sep-10 1.7165
14-Sep-10 1.7037
15-Sep-10 1.7176
16-Sep-10 1.7198
17-Sep-10 1.7145
20-Sep-10 1.7158
21-Sep-10 1.7276
22-Sep-10 1.7226
23-Sep-10 1.7187
24-Sep-10 1.7119
27-Sep-10 1.7089
28-Sep-10 1.7071
29-Sep-10 1.7039
30-Sep-10 1.6960
1-Oct-10 1.6810
4-Oct-10 1.6887
5-Oct-10 1.6733
6-Oct-10 1.6721
7-Oct-10 1.6798
8-Oct-10 1.6748
11-Oct-10 ND
12-Oct-10 1.6697
13-Oct-10 1.6574
14-Oct-10 1.6633
15-Oct-10 1.6576
18-Oct-10 1.6632
19-Oct-10 1.6914
20-Oct-10 1.6749
21-Oct-10 1.6930
22-Oct-10 1.6948
25-Oct-10 1.7078
26-Oct-10 1.7053
27-Oct-10 1.7164
28-Oct-10 1.7119
29-Oct-10 1.6982
1-Nov-10 1.7042
2-Nov-10 1.7033
3-Nov-10 1.6985
4-Nov-10 1.6790
5-Nov-10 1.6831
8-Nov-10 1.6974
9-Nov-10 1.6987
10-Nov-10 1.7090
11-Nov-10 ND
12-Nov-10 1.7200
15-Nov-10 1.7216
16-Nov-10 1.7378
17-Nov-10 1.7227
18-Nov-10 1.7137
19-Nov-10 1.7204
22-Nov-10 1.7223
23-Nov-10 1.7378
24-Nov-10 1.7230
25-Nov-10 ND
26-Nov-10 1.7268
29-Nov-10 1.7282
30-Nov-10 1.7146
1-Dec-10 1.7030
2-Dec-10 1.7015
3-Dec-10 1.6859
6-Dec-10 1.6848
7-Dec-10 1.6809
8-Dec-10 1.6901
9-Dec-10 1.7064
10-Dec-10 1.7183
13-Dec-10 1.7054
14-Dec-10 1.6945
15-Dec-10 1.6979
16-Dec-10 1.7048
17-Dec-10 1.7134
20-Dec-10 1.7081
21-Dec-10 1.6970
22-Dec-10 1.6958
23-Dec-10 1.6938
24-Dec-10 ND
27-Dec-10 1.6897
28-Dec-10 1.6898
29-Dec-10 1.6810
30-Dec-10 1.6631
31-Dec-10 ND
3-Jan-11 1.6452
4-Jan-11 1.6687
5-Jan-11 1.6694
6-Jan-11 1.6880
7-Jan-11 1.6850
10-Jan-11 1.6921
11-Jan-11 1.6899
12-Jan-11 1.6761
13-Jan-11 1.6666
14-Jan-11 1.6819
17-Jan-11 ND
18-Jan-11 1.6725
19-Jan-11 1.6704
20-Jan-11 1.6735
21-Jan-11 1.6705
24-Jan-11 1.6695
25-Jan-11 1.6700
26-Jan-11 1.6682
27-Jan-11 1.6746
28-Jan-11 1.6845
31-Jan-11 1.6739
1-Feb-11 1.6620
2-Feb-11 1.6641
3-Feb-11 1.6676
4-Feb-11 1.6745
7-Feb-11 1.6780
8-Feb-11 1.6679
9-Feb-11 1.6621
10-Feb-11 1.6670
11-Feb-11 1.6655
14-Feb-11 1.6665
15-Feb-11 1.6680
16-Feb-11 1.6724
17-Feb-11 1.6605
18-Feb-11 1.6645
21-Feb-11 ND
22-Feb-11 1.6660
23-Feb-11 1.6737
24-Feb-11 1.6617
25-Feb-11 1.6597
28-Feb-11 1.6598
1-Mar-11 1.6600
2-Mar-11 1.6600
3-Mar-11 1.6550
4-Mar-11 1.6432
7-Mar-11 1.6532
8-Mar-11 1.6542
9-Mar-11 1.6553
10-Mar-11 1.6589
11-Mar-11 1.6612
14-Mar-11 1.6658
15-Mar-11 1.6673
16-Mar-11 1.6685
17-Mar-11 1.6723
18-Mar-11 1.6727
21-Mar-11 1.6638
22-Mar-11 1.6632
23-Mar-11 1.6609
24-Mar-11 1.6565
25-Mar-11 1.6560
28-Mar-11 1.6591
29-Mar-11 1.6559
30-Mar-11 1.6274
31-Mar-11 1.6287
1-Apr-11 1.6156
4-Apr-11 1.6099
5-Apr-11 1.6083
6-Apr-11 1.6021
7-Apr-11 1.5925
8-Apr-11 1.5765
11-Apr-11 1.5790
12-Apr-11 1.5895
13-Apr-11 1.5923
14-Apr-11 1.5825
15-Apr-11 1.5721
18-Apr-11 1.5950
19-Apr-11 1.5800
20-Apr-11 1.5683
21-Apr-11 1.5635
22-Apr-11 1.5660
25-Apr-11 1.5701
26-Apr-11 1.5636
27-Apr-11 1.5685
28-Apr-11 1.5870
29-Apr-11 1.5670
2-May-11 1.5745
3-May-11 1.5835
4-May-11 1.6030
5-May-11 1.6172
6-May-11 1.6037
9-May-11 1.6210
10-May-11 1.6069
11-May-11 1.6190
12-May-11 1.6192
13-May-11 1.6382
16-May-11 1.6266
17-May-11 1.6335
18-May-11 1.6115
19-May-11 1.6179
20-May-11 1.6155
23-May-11 1.6345
24-May-11 1.6287
25-May-11 1.6264
26-May-11 1.6232
27-May-11 1.5985
30-May-11 ND
31-May-11 1.5833
1-Jun-11 1.5831
2-Jun-11 1.5813
3-Jun-11 1.5722
6-Jun-11 1.5799
7-Jun-11 1.5748
8-Jun-11 1.5810
9-Jun-11 1.5832
10-Jun-11 1.5974
13-Jun-11 1.5892
14-Jun-11 1.5808
15-Jun-11 1.5940
16-Jun-11 1.6106
17-Jun-11 1.5960
20-Jun-11 1.5932
21-Jun-11 1.5882
22-Jun-11 1.5872
23-Jun-11 1.5904
24-Jun-11 1.5949
27-Jun-11 1.5941
28-Jun-11 1.5790
29-Jun-11 1.5690
30-Jun-11 1.5595
1-Jul-11 1.5558
4-Jul-11 ND
5-Jul-11 1.5636
6-Jul-11 1.5655
7-Jul-11 1.5543
8-Jul-11 1.5631
11-Jul-11 1.5776
12-Jul-11 1.5760
13-Jul-11 1.5708
14-Jul-11 1.5733
15-Jul-11 1.5740
18-Jul-11 1.5833
19-Jul-11 1.5675
20-Jul-11 1.5655
21-Jul-11 1.5538
22-Jul-11 1.5509
25-Jul-11 1.5402
26-Jul-11 1.5375
27-Jul-11 1.5660
28-Jul-11 1.5620
29-Jul-11 1.5495
1-Aug-11 1.5610
2-Aug-11 1.5651
3-Aug-11 1.5645
4-Aug-11 1.5790
5-Aug-11 1.5993
8-Aug-11 1.5990
9-Aug-11 1.6290
10-Aug-11 1.6240
11-Aug-11 1.6277
12-Aug-11 1.6125
15-Aug-11 1.5937
16-Aug-11 1.5871
17-Aug-11 1.5841
18-Aug-11 1.6046
19-Aug-11 1.5986
22-Aug-11 1.6058
23-Aug-11 1.5991
24-Aug-11 1.6051
25-Aug-11 1.6115
26-Aug-11 1.6055
29-Aug-11 1.5957
30-Aug-11 1.5867
31-Aug-11 1.5841
1-Sep-11 1.6005
2-Sep-11 1.6345
5-Sep-11 ND
6-Sep-11 1.6610
7-Sep-11 1.6543
8-Sep-11 1.6545
9-Sep-11 1.6798
12-Sep-11 1.6964
13-Sep-11 1.7132
14-Sep-11 1.7280
15-Sep-11 1.7115
16-Sep-11 1.7097
19-Sep-11 1.7866
20-Sep-11 1.7891
21-Sep-11 1.8355
22-Sep-11 1.8787
23-Sep-11 1.8585
26-Sep-11 1.8452
27-Sep-11 1.8067
28-Sep-11 1.8150
29-Sep-11 1.8261
30-Sep-11 1.8485
3-Oct-11 1.8815
4-Oct-11 1.8810
5-Oct-11 1.8356
6-Oct-11 1.8081
7-Oct-11 1.7662
10-Oct-11 ND
11-Oct-11 1.7529
12-Oct-11 1.7745
13-Oct-11 1.7450
14-Oct-11 1.7373
17-Oct-11 1.7491
18-Oct-11 1.7568
19-Oct-11 1.7655
20-Oct-11 1.7983
21-Oct-11 1.7702
24-Oct-11 1.7522
25-Oct-11 1.7611
26-Oct-11 1.7645
27-Oct-11 1.7207
28-Oct-11 1.6916
31-Oct-11 1.6933
1-Nov-11 1.7525
2-Nov-11 1.7355
3-Nov-11 1.7433
4-Nov-11 1.7545
7-Nov-11 1.7516
8-Nov-11 1.7388
9-Nov-11 1.7596
10-Nov-11 1.7627
11-Nov-11 ND
14-Nov-11 1.7623
15-Nov-11 1.7711
16-Nov-11 1.7723
17-Nov-11 1.7671
18-Nov-11 1.7817
21-Nov-11 1.8064
22-Nov-11 1.8141
23-Nov-11 1.8606
24-Nov-11 ND
25-Nov-11 1.8865
28-Nov-11 1.8545
29-Nov-11 1.8461
30-Nov-11 1.8072
1-Dec-11 1.7965
2-Dec-11 1.8002
5-Dec-11 1.7841
6-Dec-11 1.7940
7-Dec-11 1.7908
8-Dec-11 1.8137
9-Dec-11 1.8072
12-Dec-11 1.8385
13-Dec-11 1.8527
14-Dec-11 1.8812
15-Dec-11 1.8603
16-Dec-11 1.8548
19-Dec-11 1.8662
20-Dec-11 1.8459
21-Dec-11 1.8574
22-Dec-11 1.8523
23-Dec-11 1.8595
26-Dec-11 ND
27-Dec-11 1.8591
28-Dec-11 1.8779
29-Dec-11 1.8662
30-Dec-11 1.8627
2-Jan-12 ND
3-Jan-12 1.8338
4-Jan-12 1.8205
5-Jan-12 1.8399
6-Jan-12 1.8487
9-Jan-12 1.8411
10-Jan-12 1.8041
11-Jan-12 1.8057
12-Jan-12 1.7825
13-Jan-12 1.7945
16-Jan-12 ND
17-Jan-12 1.7778
18-Jan-12 1.7688
19-Jan-12 1.7593
20-Jan-12 1.7629
23-Jan-12 1.7534
24-Jan-12 1.7637
25-Jan-12 1.7613
26-Jan-12 1.7392
27-Jan-12 1.7401
30-Jan-12 1.7507
31-Jan-12 1.7527
1-Feb-12 1.7383
2-Feb-12 1.7233
3-Feb-12 1.7232
6-Feb-12 1.7154
7-Feb-12 1.7214
8-Feb-12 1.7185
9-Feb-12 1.7200
10-Feb-12 1.7260
13-Feb-12 1.7202
14-Feb-12 1.7159
15-Feb-12 1.7173
16-Feb-12 1.7221
17-Feb-12 1.7135
20-Feb-12 ND
21-Feb-12 1.7171
22-Feb-12 1.7074
23-Feb-12 1.7096
24-Feb-12 1.7065
27-Feb-12 1.7058
28-Feb-12 1.6997
29-Feb-12 1.7148
1-Mar-12 1.7108
2-Mar-12 1.7263
5-Mar-12 1.7353
6-Mar-12 1.7584
7-Mar-12 1.7626
8-Mar-12 1.7747
9-Mar-12 1.7865
12-Mar-12 1.8202
13-Mar-12 1.7969
14-Mar-12 1.8175
15-Mar-12 1.8052
16-Mar-12 1.8025
19-Mar-12 1.8073
20-Mar-12 1.8214
21-Mar-12 1.8265
22-Mar-12 1.8230
23-Mar-12 1.8158
26-Mar-12 1.8155
27-Mar-12 1.8112
28-Mar-12 1.8253
29-Mar-12 1.8332
30-Mar-12 1.8205
2-Apr-12 1.8257
3-Apr-12 1.8232
4-Apr-12 1.8293
5-Apr-12 1.8296
6-Apr-12 1.8218
9-Apr-12 1.8218
10-Apr-12 1.8340
11-Apr-12 1.8311
12-Apr-12 1.8261
13-Apr-12 1.8363
16-Apr-12 1.8384
17-Apr-12 1.8503
18-Apr-12 1.8703
19-Apr-12 1.8846
20-Apr-12 1.8662
23-Apr-12 1.8854
24-Apr-12 1.8765
25-Apr-12 1.8828
26-Apr-12 1.8865
27-Apr-12 1.8843
30-Apr-12 1.8930
1-May-12 1.9037
2-May-12 1.9151
3-May-12 1.9275
4-May-12 1.9258
7-May-12 1.9240
8-May-12 1.9365
9-May-12 1.9560
10-May-12 1.9545
11-May-12 1.9404
14-May-12 1.9884
15-May-12 1.9935
16-May-12 2.0000
17-May-12 1.9940
18-May-12 2.0190
21-May-12 2.0455
22-May-12 2.0460
23-May-12 2.0675
24-May-12 2.0306
25-May-12 1.9917
28-May-12 ND
29-May-12 1.9973
30-May-12 2.0095
31-May-12 2.0160
1-Jun-12 2.0325
4-Jun-12 2.0439
5-Jun-12 2.0299
6-Jun-12 2.0170
7-Jun-12 2.0325
8-Jun-12 2.0257
11-Jun-12 2.0369
12-Jun-12 2.0586
13-Jun-12 2.0628
14-Jun-12 2.0724
15-Jun-12 2.0397
18-Jun-12 2.0660
19-Jun-12 2.0352
20-Jun-12 2.0306
21-Jun-12 2.0446
22-Jun-12 2.0573
25-Jun-12 2.0745
26-Jun-12 2.0735
27-Jun-12 2.0791
28-Jun-12 2.0904
29-Jun-12 2.0090
2-Jul-12 1.9887
3-Jul-12 1.9968
4-Jul-12 ND
5-Jul-12 2.0271
6-Jul-12 2.0369
9-Jul-12 2.0311
10-Jul-12 2.0343
11-Jul-12 2.0367
12-Jul-12 2.0477
13-Jul-12 2.0376
16-Jul-12 2.0391
17-Jul-12 2.0327
18-Jul-12 2.0214
19-Jul-12 2.0212
20-Jul-12 2.0217
23-Jul-12 2.0393
24-Jul-12 2.0428
25-Jul-12 2.0381
26-Jul-12 2.0268
27-Jul-12 2.0138
30-Jul-12 2.0354
31-Jul-12 2.0514
1-Aug-12 2.0384
2-Aug-12 2.0514
3-Aug-12 2.0237
6-Aug-12 2.0260
7-Aug-12 2.0270
8-Aug-12 2.0228
9-Aug-12 2.0175
10-Aug-12 2.0150
13-Aug-12 2.0279
14-Aug-12 2.0256
15-Aug-12 2.0230
16-Aug-12 2.0203
17-Aug-12 2.0176
20-Aug-12 2.0196
21-Aug-12 2.0171
22-Aug-12 2.0206
23-Aug-12 2.0242
24-Aug-12 2.0213
27-Aug-12 2.0301
28-Aug-12 2.0492
29-Aug-12 2.0480
30-Aug-12 2.0463
31-Aug-12 2.0301
3-Sep-12 ND
4-Sep-12 2.0420
5-Sep-12 2.0385
6-Sep-12 2.0330
7-Sep-12 2.0274
10-Sep-12 2.0225
11-Sep-12 2.0209
12-Sep-12 2.0191
13-Sep-12 2.0250
14-Sep-12 2.0172
17-Sep-12 2.0300
18-Sep-12 2.0251
19-Sep-12 2.0218
20-Sep-12 2.0237
21-Sep-12 2.0230
24-Sep-12 2.0245
25-Sep-12 2.0244
26-Sep-12 2.0338
27-Sep-12 2.0307
28-Sep-12 2.0277
1-Oct-12 2.0254
2-Oct-12 2.0260
3-Oct-12 2.0244
4-Oct-12 2.0210
5-Oct-12 2.0273
8-Oct-12 ND
9-Oct-12 2.0354
10-Oct-12 2.0399
11-Oct-12 2.0360
12-Oct-12 2.0436
15-Oct-12 2.0355
16-Oct-12 2.0326
17-Oct-12 2.0323
18-Oct-12 2.0280
19-Oct-12 2.0269
22-Oct-12 2.0240
23-Oct-12 2.0284
24-Oct-12 2.0267
25-Oct-12 2.0254
26-Oct-12 2.0250
29-Oct-12 2.0295
30-Oct-12 2.0310
31-Oct-12 2.0298
1-Nov-12 2.0304
2-Nov-12 2.0304
5-Nov-12 2.0344
6-Nov-12 2.0330
7-Nov-12 2.0335
8-Nov-12 2.0397
9-Nov-12 2.0475
12-Nov-12 ND
13-Nov-12 2.0638
14-Nov-12 2.0680
15-Nov-12 2.0663
16-Nov-12 2.0781
19-Nov-12 2.0725
20-Nov-12 2.0800
21-Nov-12 2.0962
22-Nov-12 ND
23-Nov-12 2.0872
26-Nov-12 2.0838
27-Nov-12 2.0750
28-Nov-12 2.0900
29-Nov-12 2.1028
30-Nov-12 2.1118
3-Dec-12 2.1141
4-Dec-12 2.1133
5-Dec-12 2.1005
6-Dec-12 2.0790
7-Dec-12 2.0800
10-Dec-12 2.0815
11-Dec-12 2.0785
12-Dec-12 2.0791
13-Dec-12 2.0790
14-Dec-12 2.0827
17-Dec-12 2.0930
18-Dec-12 2.0852
19-Dec-12 2.0747
20-Dec-12 2.0596
21-Dec-12 2.0767
24-Dec-12 2.0790
25-Dec-12 ND
26-Dec-12 2.0495
27-Dec-12 2.0517
28-Dec-12 2.0445
31-Dec-12 2.0476
1-Jan-13 ND
2-Jan-13 2.0425
3-Jan-13 2.0360
4-Jan-13 2.0350
7-Jan-13 2.0260
8-Jan-13 2.0393
9-Jan-13 2.0384
10-Jan-13 2.0325
11-Jan-13 2.0375
14-Jan-13 2.0301
15-Jan-13 2.0375
16-Jan-13 2.0405
17-Jan-13 2.0425
18-Jan-13 2.0441
21-Jan-13 ND
22-Jan-13 2.0478
23-Jan-13 2.0375
24-Jan-13 2.0285
25-Jan-13 2.0290
28-Jan-13 2.0028
29-Jan-13 1.9893
30-Jan-13 1.9860
31-Jan-13 1.9875
1-Feb-13 1.9810
4-Feb-13 1.9913
5-Feb-13 1.9840
6-Feb-13 1.9847
7-Feb-13 1.9708
8-Feb-13 1.9725
11-Feb-13 1.9724
12-Feb-13 1.9680
13-Feb-13 1.9663
14-Feb-13 1.9590
15-Feb-13 1.9615
18-Feb-13 ND
19-Feb-13 1.9564
20-Feb-13 1.9605
21-Feb-13 1.9727
22-Feb-13 1.9710
25-Feb-13 1.9688
26-Feb-13 1.9905
27-Feb-13 1.9776
28-Feb-13 1.9767
1-Mar-13 1.9829
4-Mar-13 1.9798
5-Mar-13 1.9654
6-Mar-13 1.9667
7-Mar-13 1.9595
8-Mar-13 1.9480
11-Mar-13 1.9593
12-Mar-13 1.9620
13-Mar-13 1.9615
14-Mar-13 1.9665
15-Mar-13 1.9755
18-Mar-13 1.9865
19-Mar-13 1.9874
20-Mar-13 1.9865
21-Mar-13 1.9934
22-Mar-13 2.0170
25-Mar-13 2.0136
26-Mar-13 2.0067
27-Mar-13 2.0133
28-Mar-13 2.0160
29-Mar-13 2.0210
1-Apr-13 2.0180
2-Apr-13 2.0175
3-Apr-13 2.0235
4-Apr-13 2.0180
5-Apr-13 1.9925
8-Apr-13 1.9890
9-Apr-13 1.9865
10-Apr-13 1.9765
11-Apr-13 1.9720
12-Apr-13 1.9690
15-Apr-13 1.9755
16-Apr-13 1.9965
17-Apr-13 2.0000
18-Apr-13 2.0180
19-Apr-13 2.0075
22-Apr-13 2.0138
23-Apr-13 2.0145
24-Apr-13 2.0225
25-Apr-13 2.0115
26-Apr-13 2.0016
29-Apr-13 2.0015
30-Apr-13 1.9990
1-May-13 2.0065
2-May-13 2.0128
3-May-13 2.0098
6-May-13 2.0120
7-May-13 2.0086
8-May-13 2.0003
9-May-13 2.0010
10-May-13 2.0275
13-May-13 2.0163
14-May-13 2.0054
15-May-13 2.0280
16-May-13 2.0244
17-May-13 2.0364
20-May-13 2.0357
21-May-13 2.0373
22-May-13 2.0398
23-May-13 2.0526
24-May-13 2.0516
27-May-13 ND
28-May-13 2.0679
29-May-13 2.0973
30-May-13 2.1095
31-May-13 2.1217
3-Jun-13 2.1365
4-Jun-13 2.1409
5-Jun-13 2.1261
6-Jun-13 2.1270
7-Jun-13 2.1340
10-Jun-13 2.1365
11-Jun-13 2.1428
12-Jun-13 2.1470
13-Jun-13 2.1459
14-Jun-13 2.1392
17-Jun-13 2.1576
18-Jun-13 2.1640
19-Jun-13 2.1743
20-Jun-13 2.2655
21-Jun-13 2.2680
24-Jun-13 2.2479
25-Jun-13 2.2207
26-Jun-13 2.1994
27-Jun-13 2.1864
28-Jun-13 2.2075
1-Jul-13 2.2280
2-Jul-13 2.2395
3-Jul-13 2.2608
4-Jul-13 ND
5-Jul-13 2.2635
8-Jul-13 2.2605
9-Jul-13 2.2620
10-Jul-13 2.2732
11-Jul-13 2.2670
12-Jul-13 2.2677
15-Jul-13 2.2450
16-Jul-13 2.2439
17-Jul-13 2.2315
18-Jul-13 2.2282
19-Jul-13 2.2345
22-Jul-13 2.2317
23-Jul-13 2.2212
24-Jul-13 2.2388
25-Jul-13 2.2586
26-Jul-13 2.2525
29-Jul-13 2.2605
30-Jul-13 2.2730
31-Jul-13 2.2987
1-Aug-13 2.2980
2-Aug-13 2.2875
5-Aug-13 2.3016
6-Aug-13 2.2924
7-Aug-13 2.2985
8-Aug-13 2.2748
9-Aug-13 2.2710
12-Aug-13 2.2730
13-Aug-13 2.3063
14-Aug-13 2.3130
15-Aug-13 2.3417
16-Aug-13 2.3585
19-Aug-13 2.4021
20-Aug-13 2.3959
21-Aug-13 2.4226
22-Aug-13 2.4464
23-Aug-13 2.3679
26-Aug-13 2.3858
27-Aug-13 2.3925
28-Aug-13 2.3298
29-Aug-13 2.3572
30-Aug-13 2.3809
2-Sep-13 ND
3-Sep-13 2.3830
4-Sep-13 2.3536
5-Sep-13 2.3232
6-Sep-13 2.2900
9-Sep-13 2.2799
10-Sep-13 2.2930
11-Sep-13 2.2884
12-Sep-13 2.2716
13-Sep-13 2.2825
16-Sep-13 2.2730
17-Sep-13 2.2550
18-Sep-13 2.2429
19-Sep-13 2.2067
20-Sep-13 2.2047
23-Sep-13 2.1997
24-Sep-13 2.1978
25-Sep-13 2.2221
26-Sep-13 2.2380
27-Sep-13 2.2577
30-Sep-13 2.2193
1-Oct-13 2.2240
2-Oct-13 2.2031
3-Oct-13 2.2086
4-Oct-13 2.2005
7-Oct-13 2.2027
8-Oct-13 2.2016
9-Oct-13 2.2080
10-Oct-13 2.1769
11-Oct-13 2.1846
14-Oct-13 ND
15-Oct-13 2.1765
16-Oct-13 2.1567
17-Oct-13 2.1615
18-Oct-13 2.1630
21-Oct-13 2.1728
22-Oct-13 2.1673
23-Oct-13 2.1805
24-Oct-13 2.1948
25-Oct-13 2.1870
28-Oct-13 2.1828
29-Oct-13 2.1785
30-Oct-13 2.1860
31-Oct-13 2.2235
1-Nov-13 2.2585
4-Nov-13 2.2425
5-Nov-13 2.2850
6-Nov-13 2.2865
7-Nov-13 2.2995
8-Nov-13 2.3201
11-Nov-13 ND
12-Nov-13 2.3303
13-Nov-13 2.3259
14-Nov-13 2.3229
15-Nov-13 2.3140
18-Nov-13 2.2705
19-Nov-13 2.2673
20-Nov-13 2.2705
21-Nov-13 2.3080
22-Nov-13 2.2908
25-Nov-13 2.2900
26-Nov-13 2.2980
27-Nov-13 2.3080
28-Nov-13 ND
29-Nov-13 2.3345
2-Dec-13 2.3530
3-Dec-13 2.3664
4-Dec-13 2.3784
5-Dec-13 2.3620
6-Dec-13 2.3338
9-Dec-13 2.3197
10-Dec-13 2.3106
11-Dec-13 2.3308
12-Dec-13 2.3390
13-Dec-13 2.3370
16-Dec-13 2.3215
17-Dec-13 2.3181
18-Dec-13 2.3462
19-Dec-13 2.3535
20-Dec-13 2.3741
23-Dec-13 2.3685
24-Dec-13 2.3570
25-Dec-13 ND
26-Dec-13 2.3535
27-Dec-13 2.3527
30-Dec-13 2.3524
31-Dec-13 2.3608
1-Jan-14 ND
2-Jan-14 2.4015
3-Jan-14 2.3831
6-Jan-14 2.3744
7-Jan-14 2.3732
8-Jan-14 2.3883
9-Jan-14 2.4017
10-Jan-14 2.3645
13-Jan-14 2.3540
14-Jan-14 2.3557
15-Jan-14 2.3500
16-Jan-14 2.3681
17-Jan-14 2.3550
20-Jan-14 ND
21-Jan-14 2.3620
22-Jan-14 2.3739
23-Jan-14 2.3895
24-Jan-14 2.4008
27-Jan-14 2.4185
28-Jan-14 2.4262
29-Jan-14 2.4361
30-Jan-14 2.4133
31-Jan-14 2.4116
3-Feb-14 2.4373
4-Feb-14 2.4060
5-Feb-14 2.3970
6-Feb-14 2.3858
7-Feb-14 2.3820
10-Feb-14 2.3925
11-Feb-14 2.4083
12-Feb-14 2.4121
13-Feb-14 2.4135
14-Feb-14 2.3859
17-Feb-14 ND
18-Feb-14 2.3902
19-Feb-14 2.3895
20-Feb-14 2.3713
21-Feb-14 2.3565
24-Feb-14 2.3300
25-Feb-14 2.3338
26-Feb-14 2.3495
27-Feb-14 2.3315
28-Feb-14 2.3321
3-Mar-14 2.3411
4-Mar-14 2.3406
5-Mar-14 2.3281
6-Mar-14 2.3051
7-Mar-14 2.3383
10-Mar-14 2.3440
11-Mar-14 2.3495
12-Mar-14 2.3617
13-Mar-14 2.3560
14-Mar-14 2.3584
17-Mar-14 2.3532
18-Mar-14 2.3415
19-Mar-14 2.3310
20-Mar-14 2.3339
21-Mar-14 2.3215
24-Mar-14 2.3220
25-Mar-14 2.3092
26-Mar-14 2.3060
27-Mar-14 2.2671
28-Mar-14 2.2627
31-Mar-14 2.2552
1-Apr-14 2.2626
2-Apr-14 2.2704
3-Apr-14 2.2795
4-Apr-14 2.2403
7-Apr-14 2.2209
8-Apr-14 2.1940
9-Apr-14 2.2154
10-Apr-14 2.1954
11-Apr-14 2.2075
14-Apr-14 2.2096
15-Apr-14 2.2355
16-Apr-14 2.2355
17-Apr-14 2.2488
18-Apr-14 2.2370
21-Apr-14 2.2360
22-Apr-14 2.2425
23-Apr-14 2.2372
24-Apr-14 2.2231
25-Apr-14 2.2357
28-Apr-14 2.2310
29-Apr-14 2.2205
30-Apr-14 2.2360
1-May-14 2.2335
2-May-14 2.2177
5-May-14 2.2324
6-May-14 2.2278
7-May-14 2.2231
8-May-14 2.2048
9-May-14 2.2150
12-May-14 2.2190
13-May-14 2.2095
14-May-14 2.2043
15-May-14 2.2250
16-May-14 2.2115
19-May-14 2.2040
20-May-14 2.2100
21-May-14 2.2075
22-May-14 2.2180
23-May-14 2.2154
26-May-14 ND
27-May-14 2.2371
28-May-14 2.2388
29-May-14 2.2188
30-May-14 2.2365
2-Jun-14 2.2685
3-Jun-14 2.2695
4-Jun-14 2.2846
5-Jun-14 2.2620
6-Jun-14 2.2421
9-Jun-14 2.2292
10-Jun-14 2.2271
11-Jun-14 2.2296
12-Jun-14 2.2310
13-Jun-14 2.2305
16-Jun-14 2.2339
17-Jun-14 2.2561
18-Jun-14 2.2526
19-Jun-14 2.2527
20-Jun-14 2.2360
23-Jun-14 2.2175
24-Jun-14 2.2202
25-Jun-14 2.2073
26-Jun-14 2.2056
27-Jun-14 2.1974
30-Jun-14 2.2030
1-Jul-14 2.2015
2-Jul-14 2.2169
3-Jul-14 2.2163
4-Jul-14 ND
7-Jul-14 2.2192
8-Jul-14 2.2134
9-Jul-14 2.2129
10-Jul-14 2.2223
11-Jul-14 2.2200
14-Jul-14 2.2135
15-Jul-14 2.2237
16-Jul-14 2.2235
17-Jul-14 2.2446
18-Jul-14 2.2326
21-Jul-14 2.2194
22-Jul-14 2.2070
23-Jul-14 2.2184
24-Jul-14 2.2172
25-Jul-14 2.2286
28-Jul-14 2.2298
29-Jul-14 2.2290
30-Jul-14 2.2533
31-Jul-14 2.2696
1-Aug-14 2.2674
4-Aug-14 2.2591
5-Aug-14 2.2770
6-Aug-14 2.2754
7-Aug-14 2.2884
8-Aug-14 2.2960
11-Aug-14 2.2740
12-Aug-14 2.2739
13-Aug-14 2.2762
14-Aug-14 2.2709
15-Aug-14 2.2736
18-Aug-14 2.2595
19-Aug-14 2.2555
20-Aug-14 2.2537
21-Aug-14 2.2555
22-Aug-14 2.2784
25-Aug-14 2.2823
26-Aug-14 2.2725
27-Aug-14 2.2594
28-Aug-14 2.2521
29-Aug-14 2.2381
1-Sep-14 ND
2-Sep-14 2.2513
3-Sep-14 2.2308
4-Sep-14 2.2399
5-Sep-14 2.2440
8-Sep-14 2.2498
9-Sep-14 2.2825
10-Sep-14 2.2956
11-Sep-14 2.2882
12-Sep-14 2.3301
15-Sep-14 2.3451
16-Sep-14 2.3227
17-Sep-14 2.3458
18-Sep-14 2.3602
19-Sep-14 2.3747
22-Sep-14 2.3862
23-Sep-14 2.4100
24-Sep-14 2.4022
25-Sep-14 2.4179
26-Sep-14 2.4243
29-Sep-14 2.4458
30-Sep-14 2.4484
1-Oct-14 2.4746
2-Oct-14 2.4881
3-Oct-14 2.4870
6-Oct-14 2.4086
7-Oct-14 2.3901
8-Oct-14 2.4274
9-Oct-14 2.3922
10-Oct-14 2.4096
13-Oct-14 ND
14-Oct-14 2.3943
15-Oct-14 2.4393
16-Oct-14 2.4742
17-Oct-14 2.4328
20-Oct-14 2.4555
21-Oct-14 2.4687
22-Oct-14 2.4711
23-Oct-14 2.5029
24-Oct-14 2.4657
27-Oct-14 2.5429
28-Oct-14 2.4705
29-Oct-14 2.4349
30-Oct-14 2.4058
31-Oct-14 2.4535
3-Nov-14 2.4964
4-Nov-14 2.5178
5-Nov-14 2.5070
6-Nov-14 2.5541
7-Nov-14 2.5705
10-Nov-14 2.5402
11-Nov-14 ND
12-Nov-14 2.5496
13-Nov-14 2.5922
14-Nov-14 2.6030
17-Nov-14 2.6016
18-Nov-14 2.5954
19-Nov-14 2.5744
20-Nov-14 2.5718
21-Nov-14 2.5247
24-Nov-14 2.5478
25-Nov-14 2.5300
26-Nov-14 2.5006
27-Nov-14 ND
28-Nov-14 2.5720
1-Dec-14 2.5620
2-Dec-14 2.5737
3-Dec-14 2.5549
4-Dec-14 2.5781
5-Dec-14 2.6010
8-Dec-14 2.6142
9-Dec-14 2.5941
10-Dec-14 2.6106
11-Dec-14 2.6445
12-Dec-14 2.6720
15-Dec-14 2.6917
16-Dec-14 2.7306
17-Dec-14 2.6910
18-Dec-14 2.6454
19-Dec-14 2.6538
22-Dec-14 2.6532
23-Dec-14 2.6996
24-Dec-14 2.6950
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 2.6974
30-Dec-14 2.6605
31-Dec-14 2.6563
1-Jan-15 ND
2-Jan-15 2.6967
5-Jan-15 2.7284
6-Jan-15 2.7013
7-Jan-15 2.7000
8-Jan-15 2.6635
9-Jan-15 2.6375
12-Jan-15 2.6673
13-Jan-15 2.6366
14-Jan-15 2.6145
15-Jan-15 2.6324
16-Jan-15 2.6225
19-Jan-15 ND
20-Jan-15 2.6148
21-Jan-15 2.5982
22-Jan-15 2.5644
23-Jan-15 2.5805
26-Jan-15 2.5820
27-Jan-15 2.5737
28-Jan-15 2.5825
29-Jan-15 2.6113
30-Jan-15 2.6843
2-Feb-15 2.7086
3-Feb-15 2.7016
4-Feb-15 2.7403
5-Feb-15 2.7306
6-Feb-15 2.7681
9-Feb-15 2.7872
10-Feb-15 2.8304
11-Feb-15 2.8724
12-Feb-15 2.8225
13-Feb-15 2.8273
16-Feb-15 ND
17-Feb-15 2.8290
18-Feb-15 2.8467
19-Feb-15 2.8578
20-Feb-15 2.8773
23-Feb-15 2.8688
24-Feb-15 2.8462
25-Feb-15 2.8656
26-Feb-15 2.8806
27-Feb-15 2.8618
2-Mar-15 2.8765
3-Mar-15 2.8967
4-Mar-15 2.9790
5-Mar-15 2.9961
6-Mar-15 3.0601
9-Mar-15 3.1015
10-Mar-15 3.1273
11-Mar-15 3.0881
12-Mar-15 3.1247
13-Mar-15 3.2605
16-Mar-15 3.2204
17-Mar-15 3.2632
18-Mar-15 3.2747
19-Mar-15 3.2931
20-Mar-15 3.2206
23-Mar-15 3.1596
24-Mar-15 3.1534
25-Mar-15 3.1609
26-Mar-15 3.1768
27-Mar-15 3.2412
30-Mar-15 3.2515
31-Mar-15 3.1843
1-Apr-15 3.1547
2-Apr-15 3.1373
3-Apr-15 3.1200
6-Apr-15 3.0961
7-Apr-15 3.1105
8-Apr-15 3.0852
9-Apr-15 3.0345
10-Apr-15 3.0784
13-Apr-15 3.1157
14-Apr-15 3.0779
15-Apr-15 3.0571
16-Apr-15 3.0180
17-Apr-15 3.0639
20-Apr-15 3.0446
21-Apr-15 3.0330
22-Apr-15 2.9988
23-Apr-15 2.9807
24-Apr-15 2.9631
27-Apr-15 2.9049
28-Apr-15 2.9002
29-Apr-15 2.9393
30-Apr-15 3.0121
1-May-15 3.0145
4-May-15 3.0720
5-May-15 3.0585
6-May-15 3.0485
7-May-15 3.0390
8-May-15 2.9808
11-May-15 3.0385
12-May-15 3.0223
13-May-15 3.0265
14-May-15 2.9910
15-May-15 2.9779
18-May-15 3.0120
19-May-15 3.0175
20-May-15 3.0308
21-May-15 3.0431
22-May-15 3.0705
25-May-15 ND
26-May-15 3.1489
27-May-15 3.1708
28-May-15 3.1755
29-May-15 3.1855
1-Jun-15 3.1655
2-Jun-15 3.1391
3-Jun-15 3.1103
4-Jun-15 3.1446
5-Jun-15 3.1604
8-Jun-15 3.1226
9-Jun-15 3.0950
10-Jun-15 3.1013
11-Jun-15 3.1419
12-Jun-15 3.1011
15-Jun-15 3.0958
16-Jun-15 3.1052
17-Jun-15 3.0946
18-Jun-15 3.0405
19-Jun-15 3.0887
22-Jun-15 3.0833
23-Jun-15 3.0913
24-Jun-15 3.0884
25-Jun-15 3.1144
26-Jun-15 3.1223
29-Jun-15 3.1403
30-Jun-15 3.1106
1-Jul-15 3.1269
2-Jul-15 3.1110
3-Jul-15 ND
6-Jul-15 3.1454
7-Jul-15 3.1905
8-Jul-15 3.2319
9-Jul-15 3.2130
10-Jul-15 3.1834
13-Jul-15 3.1507
14-Jul-15 3.1197
15-Jul-15 3.1531
16-Jul-15 3.1340
17-Jul-15 3.1915
20-Jul-15 3.2123
21-Jul-15 3.1725
22-Jul-15 3.2232
23-Jul-15 3.2862
24-Jul-15 3.3302
27-Jul-15 3.3560
28-Jul-15 3.3941
29-Jul-15 3.3308
30-Jul-15 3.3696
31-Jul-15 3.4078
3-Aug-15 3.4487
4-Aug-15 3.4693
5-Aug-15 3.4884
6-Aug-15 3.5684
7-Aug-15 3.5281
10-Aug-15 3.4699
11-Aug-15 3.5086
12-Aug-15 3.4725
13-Aug-15 3.5147
14-Aug-15 3.4625
17-Aug-15 3.4728
18-Aug-15 3.4623
19-Aug-15 3.5021
20-Aug-15 3.4617
21-Aug-15 3.4970
24-Aug-15 3.5539
25-Aug-15 3.5456
26-Aug-15 3.6333
27-Aug-15 3.5499
28-Aug-15 3.5938
31-Aug-15 3.6206
1-Sep-15 3.6715
2-Sep-15 3.7389
3-Sep-15 3.7546
4-Sep-15 3.8094
7-Sep-15 ND
8-Sep-15 3.8081
9-Sep-15 3.7900
10-Sep-15 3.8587
11-Sep-15 3.8757
14-Sep-15 3.8391
15-Sep-15 3.8655
16-Sep-15 3.8255
17-Sep-15 3.8930
18-Sep-15 3.9210
21-Sep-15 3.9911
22-Sep-15 4.0490
23-Sep-15 4.1093
24-Sep-15 4.1638
25-Sep-15 3.9489
28-Sep-15 4.0070
29-Sep-15 4.0921
30-Sep-15 3.9554
1-Oct-15 4.0003
2-Oct-15 3.9712
5-Oct-15 3.8924
6-Oct-15 3.8406
7-Oct-15 3.8123
8-Oct-15 3.8295
9-Oct-15 3.7339
12-Oct-15 ND
13-Oct-15 3.8314
14-Oct-15 3.8366
15-Oct-15 3.8420
16-Oct-15 3.8527
19-Oct-15 3.9005
20-Oct-15 3.8845
21-Oct-15 3.9514
22-Oct-15 3.9249
23-Oct-15 3.8964
26-Oct-15 3.8788
27-Oct-15 3.9002
28-Oct-15 3.8594
29-Oct-15 3.8971
30-Oct-15 3.8439
2-Nov-15 3.8503
3-Nov-15 3.7578
4-Nov-15 3.7946
5-Nov-15 3.7809
6-Nov-15 3.8055
9-Nov-15 3.7855
10-Nov-15 3.7978
11-Nov-15 ND
12-Nov-15 3.7898
13-Nov-15 3.8235
16-Nov-15 3.8460
17-Nov-15 3.8123
18-Nov-15 3.7914
19-Nov-15 3.7365
20-Nov-15 3.7048
23-Nov-15 3.7239
24-Nov-15 3.7064
25-Nov-15 3.7508
26-Nov-15 ND
27-Nov-15 3.7736
30-Nov-15 3.8982
1-Dec-15 3.8491
2-Dec-15 3.8633
3-Dec-15 3.7762
4-Dec-15 3.7426
7-Dec-15 3.7595
8-Dec-15 3.8032
9-Dec-15 3.7264
10-Dec-15 3.7787
11-Dec-15 3.8791
14-Dec-15 3.8972
15-Dec-15 3.9000
16-Dec-15 3.9421
17-Dec-15 3.9053
18-Dec-15 3.9336
21-Dec-15 4.0231
22-Dec-15 3.9980
23-Dec-15 3.9672
24-Dec-15 3.9358
25-Dec-15 ND
28-Dec-15 3.8590
29-Dec-15 3.8917
30-Dec-15 3.9880
31-Dec-15 3.9593
1-Jan-16 ND
4-Jan-16 4.0613
5-Jan-16 4.0108
6-Jan-16 4.0163
7-Jan-16 4.0504
8-Jan-16 4.0480
11-Jan-16 4.0464
12-Jan-16 4.0454
13-Jan-16 3.9893
14-Jan-16 4.0032
15-Jan-16 4.0480
18-Jan-16 ND
19-Jan-16 4.0420
20-Jan-16 4.1103
21-Jan-16 4.1299
22-Jan-16 4.1061
25-Jan-16 4.0887
26-Jan-16 4.0701
27-Jan-16 4.0557
28-Jan-16 4.0979
29-Jan-16 4.0364
1-Feb-16 3.9866
2-Feb-16 3.9885
3-Feb-16 3.9478
4-Feb-16 3.8785
5-Feb-16 3.9101
8-Feb-16 3.8979
9-Feb-16 3.8863
10-Feb-16 3.9366
11-Feb-16 3.9704
12-Feb-16 3.9764
15-Feb-16 ND
16-Feb-16 4.0564
17-Feb-16 3.9856
18-Feb-16 4.0191
19-Feb-16 4.0428
22-Feb-16 3.9330
23-Feb-16 3.9740
24-Feb-16 3.9774
25-Feb-16 3.9290
26-Feb-16 4.0120
29-Feb-16 3.9793
1-Mar-16 3.9475
2-Mar-16 3.8948
3-Mar-16 3.8246
4-Mar-16 3.7280
7-Mar-16 3.7745
8-Mar-16 3.7721
9-Mar-16 3.6902
10-Mar-16 3.6698
11-Mar-16 3.6166
14-Mar-16 3.6265
15-Mar-16 3.7298
16-Mar-16 3.7998
17-Mar-16 3.6201
18-Mar-16 3.6050
21-Mar-16 3.6064
22-Mar-16 3.5921
23-Mar-16 3.6735
24-Mar-16 3.7043
25-Mar-16 3.7028
28-Mar-16 3.6390
29-Mar-16 3.6726
30-Mar-16 3.6145
31-Mar-16 3.5500
1-Apr-16 3.5410
4-Apr-16 3.5994
5-Apr-16 3.6659
6-Apr-16 3.6538
7-Apr-16 3.7106
8-Apr-16 3.6288
11-Apr-16 3.5160
12-Apr-16 3.5520
13-Apr-16 3.5606
14-Apr-16 3.5035
15-Apr-16 3.5362
18-Apr-16 3.5977
19-Apr-16 3.5420
20-Apr-16 3.5444
21-Apr-16 3.5444
22-Apr-16 3.5864
25-Apr-16 3.5482
26-Apr-16 3.5269
27-Apr-16 3.5375
28-Apr-16 3.4824
29-Apr-16 3.4547
2-May-16 3.5050
3-May-16 3.5652
4-May-16 3.5339
5-May-16 3.5260
6-May-16 3.5255
9-May-16 3.5560
10-May-16 3.4742
11-May-16 3.4594
12-May-16 3.4942
13-May-16 3.5075
16-May-16 3.5034
17-May-16 3.4942
18-May-16 3.5268
19-May-16 3.6051
20-May-16 3.5386
23-May-16 3.5753
24-May-16 3.5518
25-May-16 3.6072
26-May-16 3.5775
27-May-16 3.6122
30-May-16 ND
31-May-16 3.6074
1-Jun-16 3.6030
2-Jun-16 3.5978
3-Jun-16 3.5332
6-Jun-16 3.5094
7-Jun-16 3.4604
8-Jun-16 3.3770
9-Jun-16 3.3934
10-Jun-16 3.4298
13-Jun-16 3.4599
14-Jun-16 3.4959
15-Jun-16 3.4715
16-Jun-16 3.4952
17-Jun-16 3.4301
20-Jun-16 3.3937
21-Jun-16 3.4038
22-Jun-16 3.3794
23-Jun-16 3.3440
24-Jun-16 3.3895
27-Jun-16 3.4025
28-Jun-16 3.3074
29-Jun-16 3.2386
30-Jun-16 3.2003
1-Jul-16 3.2448
4-Jul-16 ND
5-Jul-16 3.2964
6-Jul-16 3.3217
7-Jul-16 3.3436
8-Jul-16 3.2835
11-Jul-16 3.3095
12-Jul-16 3.2740
13-Jul-16 3.2895
14-Jul-16 3.2350
15-Jul-16 3.2731
18-Jul-16 3.2523
19-Jul-16 3.2754
20-Jul-16 3.2468
21-Jul-16 3.2692
22-Jul-16 3.2856
25-Jul-16 3.2870
26-Jul-16 3.2770
27-Jul-16 3.2867
28-Jul-16 3.2737
29-Jul-16 3.2380
1-Aug-16 3.2650
2-Aug-16 3.2521
3-Aug-16 3.2595
4-Aug-16 3.2000
5-Aug-16 3.1873
8-Aug-16 3.1841
9-Aug-16 3.1325
10-Aug-16 3.1292
11-Aug-16 3.1369
12-Aug-16 3.1648
15-Aug-16 3.1717
16-Aug-16 3.1782
17-Aug-16 3.2273
18-Aug-16 3.2290
19-Aug-16 3.2219
22-Aug-16 3.2209
23-Aug-16 3.2196
24-Aug-16 3.2360
25-Aug-16 3.2291
26-Aug-16 3.2085
29-Aug-16 3.2436
30-Aug-16 3.2525
31-Aug-16 3.2470
1-Sep-16 3.2460
2-Sep-16 3.2480
5-Sep-16 ND
6-Sep-16 3.2217
7-Sep-16 3.2223
8-Sep-16 3.1962
9-Sep-16 3.2687
12-Sep-16 3.2762
13-Sep-16 3.3144
14-Sep-16 3.3196
15-Sep-16 3.3274
16-Sep-16 3.2923
19-Sep-16 3.2565
20-Sep-16 3.2633
21-Sep-16 3.2393
22-Sep-16 3.2092
23-Sep-16 3.2270
26-Sep-16 3.2345
27-Sep-16 3.2364
28-Sep-16 3.2468
29-Sep-16 3.2276
30-Sep-16 3.2434
3-Oct-16 3.2333
4-Oct-16 3.2339
5-Oct-16 3.2326
6-Oct-16 3.2309
7-Oct-16 3.2296
10-Oct-16 ND
11-Oct-16 3.2111
12-Oct-16 3.2111
13-Oct-16 3.1990
14-Oct-16 3.1975
17-Oct-16 3.1985
18-Oct-16 3.1787
19-Oct-16 3.1677
20-Oct-16 3.1548
21-Oct-16 3.1590
24-Oct-16 3.1255
25-Oct-16 3.1142
26-Oct-16 3.1320
27-Oct-16 3.1494
28-Oct-16 3.1833
31-Oct-16 3.1658
1-Nov-16 3.2342
2-Nov-16 3.2364
3-Nov-16 3.2386
4-Nov-16 3.2411
7-Nov-16 3.1978
8-Nov-16 3.1801
9-Nov-16 3.2163
10-Nov-16 3.3653
11-Nov-16 ND
14-Nov-16 3.4485
15-Nov-16 3.4479
16-Nov-16 3.4198
17-Nov-16 3.4134
18-Nov-16 3.3894
21-Nov-16 3.3585
22-Nov-16 3.3595
23-Nov-16 3.3945
24-Nov-16 ND
25-Nov-16 3.4229
28-Nov-16 3.3871
29-Nov-16 3.4011
30-Nov-16 3.3854
1-Dec-16 3.4717
2-Dec-16 3.4576
5-Dec-16 3.4314
6-Dec-16 3.4269
7-Dec-16 3.3977
8-Dec-16 3.3798
9-Dec-16 3.3595
12-Dec-16 3.3505
13-Dec-16 3.3308
14-Dec-16 3.3332
15-Dec-16 3.3933
16-Dec-16 3.3860
19-Dec-16 3.3725
20-Dec-16 3.3631
21-Dec-16 3.3335
22-Dec-16 3.3153
23-Dec-16 3.2687
26-Dec-16 ND
27-Dec-16 3.2800
28-Dec-16 3.2830
29-Dec-16 3.2456
30-Dec-16 3.2532
2-Jan-17 ND
3-Jan-17 3.2526
4-Jan-17 3.2139
5-Jan-17 3.2051
6-Jan-17 3.2113
9-Jan-17 3.1916
10-Jan-17 3.1971
11-Jan-17 3.2024
12-Jan-17 3.1821
13-Jan-17 3.2077
16-Jan-17 ND
17-Jan-17 3.2077
18-Jan-17 3.2242
19-Jan-17 3.2024
20-Jan-17 ND
23-Jan-17 3.1685
24-Jan-17 3.1695
25-Jan-17 3.1697
26-Jan-17 3.1892
27-Jan-17 3.1537
30-Jan-17 3.1152
31-Jan-17 3.1477
1-Feb-17 3.1530
2-Feb-17 3.1245
3-Feb-17 3.1157
6-Feb-17 3.1181
7-Feb-17 3.1235
8-Feb-17 3.1190
9-Feb-17 3.1291
10-Feb-17 3.1092
13-Feb-17 3.1106
14-Feb-17 3.1074
15-Feb-17 3.0557
16-Feb-17 3.0744
17-Feb-17 3.1038
20-Feb-17 ND
21-Feb-17 3.0932
22-Feb-17 3.0778
23-Feb-17 3.0645
24-Feb-17 3.1123
27-Feb-17 3.1085
28-Feb-17 3.1085
1-Mar-17 3.1028
2-Mar-17 3.1264
3-Mar-17 3.1385
6-Mar-17 3.1218
7-Mar-17 3.1222
8-Mar-17 3.1527
9-Mar-17 3.1684
10-Mar-17 3.1552
13-Mar-17 3.1524
14-Mar-17 3.1590
15-Mar-17 3.1576
16-Mar-17 3.1194
17-Mar-17 3.1060
20-Mar-17 3.0812
21-Mar-17 3.0840
22-Mar-17 3.0863
23-Mar-17 3.1348
24-Mar-17 3.1144
27-Mar-17 3.1197
28-Mar-17 3.1298
29-Mar-17 3.1175
30-Mar-17 3.1203
31-Mar-17 3.1628
3-Apr-17 3.1183
4-Apr-17 3.1147
5-Apr-17 3.0932
6-Apr-17 3.1087
7-Apr-17 3.1258
10-Apr-17 3.1443
11-Apr-17 3.1456
12-Apr-17 3.1519
13-Apr-17 3.1309
14-Apr-17 3.1445
17-Apr-17 3.1036
18-Apr-17 3.0997
19-Apr-17 3.1399
20-Apr-17 3.1466
21-Apr-17 3.1475
24-Apr-17 3.1254
25-Apr-17 3.1669
26-Apr-17 3.1961
27-Apr-17 3.1867
28-Apr-17 3.1896
1-May-17 3.1760
2-May-17 3.1685
3-May-17 3.1443
4-May-17 3.1823
5-May-17 3.1703
8-May-17 3.2003
9-May-17 3.1818
10-May-17 3.1531
11-May-17 3.1494
12-May-17 3.1207
15-May-17 3.1049
16-May-17 3.0903
17-May-17 3.1015
18-May-17 3.3823
19-May-17 3.2745
22-May-17 3.2952
23-May-17 3.2729
24-May-17 3.2747
25-May-17 3.2880
26-May-17 3.2575
29-May-17 ND
30-May-17 3.2651
31-May-17 3.2405
1-Jun-17 3.2398
2-Jun-17 3.2391
5-Jun-17 3.2896
6-Jun-17 3.2813
7-Jun-17 3.2790
8-Jun-17 3.2822
9-Jun-17 3.2793
12-Jun-17 3.3097
13-Jun-17 3.3125
14-Jun-17 3.2762
15-Jun-17 3.2740
16-Jun-17 3.2898
19-Jun-17 3.2908
20-Jun-17 3.3292
21-Jun-17 3.3283
22-Jun-17 3.3301
23-Jun-17 3.3281
26-Jun-17 3.3106
27-Jun-17 3.3195
28-Jun-17 3.2977
29-Jun-17 3.3062
30-Jun-17 3.3057
3-Jul-17 3.3000
4-Jul-17 ND
5-Jul-17 3.3162
6-Jul-17 3.3048
7-Jul-17 3.2843
10-Jul-17 3.2627
11-Jul-17 3.2505
12-Jul-17 3.2258
13-Jul-17 3.2133
14-Jul-17 3.1832
17-Jul-17 3.1810
18-Jul-17 3.1571
19-Jul-17 3.1526
20-Jul-17 3.1374
21-Jul-17 3.1218
24-Jul-17 3.1473
25-Jul-17 3.1617
26-Jul-17 3.1596
27-Jul-17 3.1527
28-Jul-17 3.1424
31-Jul-17 3.1338
1-Aug-17 3.1143
2-Aug-17 3.1165
3-Aug-17 3.1209
4-Aug-17 3.1176
7-Aug-17 3.1247
8-Aug-17 3.1295
9-Aug-17 3.1498
10-Aug-17 3.1518
11-Aug-17 3.1639
14-Aug-17 3.1760
15-Aug-17 3.1942
16-Aug-17 3.1635
17-Aug-17 3.1585
18-Aug-17 3.1548
21-Aug-17 3.1436
22-Aug-17 3.1505
23-Aug-17 3.1521
24-Aug-17 3.1428
25-Aug-17 3.1463
28-Aug-17 3.1577
29-Aug-17 3.1656
30-Aug-17 3.1592
31-Aug-17 3.1454
1-Sep-17 3.1308
4-Sep-17 ND
5-Sep-17 3.1230
6-Sep-17 3.1085
7-Sep-17 3.0990
8-Sep-17 3.0942
11-Sep-17 3.0890
12-Sep-17 3.1093
13-Sep-17 3.1372
14-Sep-17 3.1290
15-Sep-17 3.1263
18-Sep-17 3.1288
19-Sep-17 3.1320
20-Sep-17 3.1198
21-Sep-17 3.1358
22-Sep-17 3.1257
25-Sep-17 3.1496
26-Sep-17 3.1703
27-Sep-17 3.1915
28-Sep-17 3.1865
29-Sep-17 3.1640
2-Oct-17 3.1585
3-Oct-17 3.1428
4-Oct-17 3.1237
5-Oct-17 3.1359
6-Oct-17 3.1566
9-Oct-17 ND
10-Oct-17 3.1747
11-Oct-17 3.1649
12-Oct-17 3.1699
13-Oct-17 3.1542
16-Oct-17 3.1642
17-Oct-17 3.1803
18-Oct-17 3.1777
19-Oct-17 3.1753
20-Oct-17 3.1875
23-Oct-17 3.2122
24-Oct-17 3.2508
25-Oct-17 3.2519
26-Oct-17 3.2530
27-Oct-17 3.2731
30-Oct-17 3.2599
31-Oct-17 3.2705
1-Nov-17 3.2697
2-Nov-17 3.2671
3-Nov-17 3.3075
6-Nov-17 3.2782
7-Nov-17 3.2776
8-Nov-17 3.2560
9-Nov-17 3.2513
10-Nov-17 ND
13-Nov-17 3.2940
14-Nov-17 3.3031
15-Nov-17 3.3132
16-Nov-17 3.2756
17-Nov-17 3.2629
20-Nov-17 3.2573
21-Nov-17 3.2447
22-Nov-17 3.2347
23-Nov-17 ND
24-Nov-17 3.2227
27-Nov-17 3.2247
28-Nov-17 3.2055
29-Nov-17 3.2285
30-Nov-17 3.2843
1-Dec-17 3.2577
4-Dec-17 3.2498
5-Dec-17 3.2338
6-Dec-17 3.2394
7-Dec-17 3.2993
8-Dec-17 3.3075
11-Dec-17 3.2883
12-Dec-17 3.3298
13-Dec-17 3.3049
14-Dec-17 3.3396
15-Dec-17 3.3166
18-Dec-17 3.2821
19-Dec-17 3.3008
20-Dec-17 3.2907
21-Dec-17 3.3065
22-Dec-17 3.3209
25-Dec-17 ND
26-Dec-17 3.3173
27-Dec-17 3.3016
28-Dec-17 3.3005
29-Dec-17 3.3121
1-Jan-18 ND
2-Jan-18 3.2620
3-Jan-18 3.2422
4-Jan-18 3.2274
5-Jan-18 3.2285
8-Jan-18 3.2308
9-Jan-18 3.2491
10-Jan-18 3.2363
11-Jan-18 3.2254
12-Jan-18 3.2162
15-Jan-18 ND
16-Jan-18 3.2274
17-Jan-18 3.2215
18-Jan-18 3.2169
19-Jan-18 3.2050
22-Jan-18 3.2024
23-Jan-18 3.2312
24-Jan-18 3.1938
25-Jan-18 3.1470
26-Jan-18 3.1499
29-Jan-18 3.1634
30-Jan-18 3.1874
31-Jan-18 3.1782
1-Feb-18 3.1718
2-Feb-18 3.2205
5-Feb-18 3.2365
6-Feb-18 3.2535
7-Feb-18 3.2620
8-Feb-18 3.2895
9-Feb-18 3.3083
12-Feb-18 3.2949
13-Feb-18 3.2947
14-Feb-18 3.2551
15-Feb-18 3.2318
16-Feb-18 3.2219
19-Feb-18 ND
20-Feb-18 3.2434
21-Feb-18 3.2581
22-Feb-18 3.2579
23-Feb-18 3.2344
26-Feb-18 3.2381
27-Feb-18 3.2472
28-Feb-18 3.2428
1-Mar-18 3.2421
2-Mar-18 3.2513
5-Mar-18 3.2527
6-Mar-18 3.2191
7-Mar-18 3.2364
8-Mar-18 3.2620
9-Mar-18 3.2469
12-Mar-18 3.2609
13-Mar-18 3.2483
14-Mar-18 3.2641
15-Mar-18 3.2841
16-Mar-18 3.2897
19-Mar-18 3.2873
20-Mar-18 3.2950
21-Mar-18 3.2865
22-Mar-18 3.3034
23-Mar-18 3.3125
26-Mar-18 3.3043
27-Mar-18 3.3263
28-Mar-18 3.3370
29-Mar-18 3.3229
30-Mar-18 3.3045
2-Apr-18 3.3149
3-Apr-18 3.3222
4-Apr-18 3.3474
5-Apr-18 3.3212
6-Apr-18 3.3702
9-Apr-18 3.3950
10-Apr-18 3.4146
11-Apr-18 3.3955
12-Apr-18 3.3902
13-Apr-18 3.4088
16-Apr-18 3.4282
17-Apr-18 3.4022
18-Apr-18 3.3844
19-Apr-18 3.4028
20-Apr-18 3.4121
23-Apr-18 3.4463
24-Apr-18 3.4685
25-Apr-18 3.5090
26-Apr-18 3.4992
27-Apr-18 3.4685
30-Apr-18 3.4854
1-May-18 3.5070
2-May-18 3.5404
3-May-18 3.5496
4-May-18 3.5213
7-May-18 3.5543
8-May-18 3.5850
9-May-18 3.5965
10-May-18 3.5554
11-May-18 3.5879
14-May-18 3.6212
15-May-18 3.6659
16-May-18 3.6800
17-May-18 3.7073
18-May-18 3.7438
21-May-18 3.7096
22-May-18 3.6367
23-May-18 3.6411
24-May-18 3.6402
25-May-18 3.6586
28-May-18 ND
29-May-18 3.7283
30-May-18 3.7389
31-May-18 3.7262
1-Jun-18 3.7550
4-Jun-18 3.7446
5-Jun-18 3.7780
6-Jun-18 3.8178
7-Jun-18 3.9294
8-Jun-18 3.7429
11-Jun-18 3.6839
12-Jun-18 3.6745
13-Jun-18 3.7116
14-Jun-18 3.7018
15-Jun-18 3.7511
18-Jun-18 3.7537
19-Jun-18 3.7306
20-Jun-18 3.7349
21-Jun-18 3.7992
22-Jun-18 3.7708
25-Jun-18 3.7776
26-Jun-18 3.7705
27-Jun-18 3.8537
28-Jun-18 3.8543
29-Jun-18 3.8561
2-Jul-18 3.9135
3-Jul-18 3.8789
4-Jul-18 ND
5-Jul-18 3.9242
6-Jul-18 3.9060
9-Jul-18 3.8694
10-Jul-18 3.8260
11-Jul-18 3.8624
12-Jul-18 3.8478
13-Jul-18 3.8659
16-Jul-18 3.8534
17-Jul-18 3.8626
18-Jul-18 3.8412
19-Jul-18 3.8808
20-Jul-18 3.7801
23-Jul-18 3.7965
24-Jul-18 3.7381
25-Jul-18 3.7075
26-Jul-18 3.7285
27-Jul-18 3.7134
30-Jul-18 3.7228
31-Jul-18 3.7450
1-Aug-18 3.7530
2-Aug-18 3.7555
3-Aug-18 3.7133
6-Aug-18 3.7208
7-Aug-18 3.7128
8-Aug-18 3.7442
9-Aug-18 3.8164
10-Aug-18 3.8539
13-Aug-18 3.9123
14-Aug-18 3.8852
15-Aug-18 3.9135
16-Aug-18 3.8985
17-Aug-18 3.9385
20-Aug-18 3.9473
21-Aug-18 3.9948
22-Aug-18 4.0751
23-Aug-18 4.0898
24-Aug-18 4.0944
27-Aug-18 4.0707
28-Aug-18 4.1248
29-Aug-18 4.1220
30-Aug-18 4.2016
31-Aug-18 4.1280
3-Sep-18 ND
4-Sep-18 4.1560
5-Sep-18 4.1589
6-Sep-18 4.1462
7-Sep-18 4.0594
10-Sep-18 4.1094
11-Sep-18 4.1564
12-Sep-18 4.1363
13-Sep-18 4.1752
14-Sep-18 4.1852
17-Sep-18 4.1718
18-Sep-18 4.1277
19-Sep-18 4.1160
20-Sep-18 4.0834
21-Sep-18 4.0536
24-Sep-18 4.0733
25-Sep-18 4.1186
26-Sep-18 4.0425
27-Sep-18 3.9968
28-Sep-18 3.9995
1-Oct-18 4.0059
2-Oct-18 3.9223
3-Oct-18 3.8806
4-Oct-18 3.9229
5-Oct-18 3.8808
8-Oct-18 ND
9-Oct-18 3.7320
10-Oct-18 3.7594
11-Oct-18 3.7591
12-Oct-18 3.7825
15-Oct-18 3.7214
16-Oct-18 3.7177
17-Oct-18 3.6813
18-Oct-18 3.7050
19-Oct-18 3.7121
22-Oct-18 3.6850
23-Oct-18 3.7040
24-Oct-18 3.7188
25-Oct-18 3.6887
26-Oct-18 3.6695
29-Oct-18 3.6670
30-Oct-18 3.7156
31-Oct-18 3.7129
1-Nov-18 3.6990
2-Nov-18 3.6965
5-Nov-18 3.7155
6-Nov-18 3.7509
7-Nov-18 3.7595
8-Nov-18 3.7563
9-Nov-18 3.7510
12-Nov-18 ND
13-Nov-18 3.7983
14-Nov-18 3.7831
15-Nov-18 3.7840
16-Nov-18 3.7424
19-Nov-18 3.7671
20-Nov-18 3.7567
21-Nov-18 3.7790
22-Nov-18 ND
23-Nov-18 3.8205
26-Nov-18 3.8790
27-Nov-18 3.8919
28-Nov-18 3.8766
29-Nov-18 3.8546
30-Nov-18 3.8571
3-Dec-18 3.8353
4-Dec-18 3.8368
5-Dec-18 ND
6-Dec-18 3.9027
7-Dec-18 3.8768
10-Dec-18 3.9298
11-Dec-18 3.9165
12-Dec-18 3.8490
13-Dec-18 3.8856
14-Dec-18 3.8970
17-Dec-18 3.8922
18-Dec-18 3.9072
19-Dec-18 3.8737
20-Dec-18 3.8500
21-Dec-18 3.8815
24-Dec-18 ND
25-Dec-18 ND
26-Dec-18 3.9253
27-Dec-18 3.8895
28-Dec-18 3.8711
31-Dec-18 3.8804
1-Jan-19 ND
2-Jan-19 3.8123
3-Jan-19 3.7429
4-Jan-19 3.7149
7-Jan-19 3.7100
8-Jan-19 3.7204
9-Jan-19 3.6832
10-Jan-19 3.6915
11-Jan-19 3.7073
Back to Top
Last Update: January 15, 2019