RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, September 13, 2021
Historical Rates for the Chinese Yuan Renminbi
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 8.2798
4-JAN-00 8.2799
5-JAN-00 8.2798
6-JAN-00 8.2797
7-JAN-00 8.2794
10-JAN-00 8.2794
11-JAN-00 8.2795
12-JAN-00 8.2796
13-JAN-00 8.2798
14-JAN-00 8.2797
17-JAN-00 ND
18-JAN-00 8.2793
19-JAN-00 8.2797
20-JAN-00 8.2794
21-JAN-00 8.2795
24-JAN-00 8.2789
25-JAN-00 8.2786
26-JAN-00 8.2782
27-JAN-00 8.2783
28-JAN-00 8.2781
31-JAN-00 8.2777
1-FEB-00 8.2774
2-FEB-00 8.2773
3-FEB-00 8.2781
4-FEB-00 8.2788
7-FEB-00 8.2788
8-FEB-00 8.2788
9-FEB-00 8.2788
10-FEB-00 8.2788
11-FEB-00 8.2788
14-FEB-00 8.2779
15-FEB-00 8.2777
16-FEB-00 8.2777
17-FEB-00 8.2772
18-FEB-00 8.2772
21-FEB-00 ND
22-FEB-00 8.2773
23-FEB-00 8.2780
24-FEB-00 8.2780
25-FEB-00 8.2786
28-FEB-00 8.2786
29-FEB-00 8.2786
1-MAR-00 8.2786
2-MAR-00 8.2787
3-MAR-00 8.2789
6-MAR-00 8.2785
7-MAR-00 8.2784
8-MAR-00 8.2786
9-MAR-00 8.2787
10-MAR-00 8.2785
13-MAR-00 8.2781
14-MAR-00 8.2780
15-MAR-00 8.2778
16-MAR-00 8.2777
17-MAR-00 8.2785
20-MAR-00 8.2786
21-MAR-00 8.2783
22-MAR-00 8.2783
23-MAR-00 8.2787
24-MAR-00 8.2789
27-MAR-00 8.2792
28-MAR-00 8.2795
29-MAR-00 8.2789
30-MAR-00 8.2788
31-MAR-00 8.2787
3-APR-00 8.2786
4-APR-00 8.2791
5-APR-00 8.2795
6-APR-00 8.2795
7-APR-00 8.2795
10-APR-00 8.2798
11-APR-00 8.2791
12-APR-00 8.2796
13-APR-00 8.2794
14-APR-00 8.2794
17-APR-00 8.2794
18-APR-00 8.2790
19-APR-00 8.2793
20-APR-00 8.2791
21-APR-00 8.2785
24-APR-00 8.2786
25-APR-00 8.2791
26-APR-00 8.2795
27-APR-00 8.2798
28-APR-00 8.2799
1-MAY-00 8.2799
2-MAY-00 8.2799
3-MAY-00 8.2799
4-MAY-00 8.2799
5-MAY-00 8.2799
8-MAY-00 8.2798
9-MAY-00 8.2790
10-MAY-00 8.2785
11-MAY-00 8.2782
12-MAY-00 8.2778
15-MAY-00 8.2777
16-MAY-00 8.2772
17-MAY-00 8.2768
18-MAY-00 8.2773
19-MAY-00 8.2768
22-MAY-00 8.2770
23-MAY-00 8.2768
24-MAY-00 8.2769
25-MAY-00 8.2773
26-MAY-00 8.2771
29-MAY-00 ND
30-MAY-00 8.2772
31-MAY-00 8.2773
1-JUN-00 8.2771
2-JUN-00 8.2771
5-JUN-00 8.2770
6-JUN-00 8.2773
7-JUN-00 8.2773
8-JUN-00 8.2775
9-JUN-00 8.2772
12-JUN-00 8.2771
13-JUN-00 8.2770
14-JUN-00 8.2768
15-JUN-00 8.2768
16-JUN-00 8.2768
19-JUN-00 8.2768
20-JUN-00 8.2772
21-JUN-00 8.2772
22-JUN-00 8.2771
23-JUN-00 8.2769
26-JUN-00 8.2773
27-JUN-00 8.2774
28-JUN-00 8.2775
29-JUN-00 8.2780
30-JUN-00 8.2782
3-JUL-00 8.2786
4-JUL-00 ND
5-JUL-00 8.2787
6-JUL-00 8.2791
7-JUL-00 8.2793
10-JUL-00 8.2795
11-JUL-00 8.2794
12-JUL-00 8.2795
13-JUL-00 8.2791
14-JUL-00 8.2796
17-JUL-00 8.2791
18-JUL-00 8.2796
19-JUL-00 8.2796
20-JUL-00 8.2796
21-JUL-00 8.2795
24-JUL-00 8.2798
25-JUL-00 8.2797
26-JUL-00 8.2796
27-JUL-00 8.2793
28-JUL-00 8.2794
31-JUL-00 8.2792
1-AUG-00 8.2788
2-AUG-00 8.2791
3-AUG-00 8.2796
4-AUG-00 8.2798
7-AUG-00 8.2799
8-AUG-00 8.2799
9-AUG-00 8.2798
10-AUG-00 8.2799
11-AUG-00 8.2796
14-AUG-00 8.2795
15-AUG-00 8.2788
16-AUG-00 8.2797
17-AUG-00 8.2799
18-AUG-00 8.2797
21-AUG-00 8.2799
22-AUG-00 8.2799
23-AUG-00 8.2793
24-AUG-00 8.2799
25-AUG-00 8.2799
28-AUG-00 8.2799
29-AUG-00 8.2799
30-AUG-00 8.2788
31-AUG-00 8.2786
1-SEP-00 8.2787
4-SEP-00 ND
5-SEP-00 8.2790
6-SEP-00 8.2794
7-SEP-00 8.2790
8-SEP-00 8.2794
11-SEP-00 8.2786
12-SEP-00 8.2787
13-SEP-00 8.2770
14-SEP-00 8.2773
15-SEP-00 8.2771
18-SEP-00 8.2772
19-SEP-00 8.2779
20-SEP-00 8.2775
21-SEP-00 8.2778
22-SEP-00 8.2787
25-SEP-00 8.2793
26-SEP-00 8.2791
27-SEP-00 8.2795
28-SEP-00 8.2799
29-SEP-00 8.2798
2-OCT-00 8.2790
3-OCT-00 8.2790
4-OCT-00 8.2790
5-OCT-00 8.2790
6-OCT-00 8.2790
9-OCT-00 ND
10-OCT-00 8.2789
11-OCT-00 8.2786
12-OCT-00 8.2786
13-OCT-00 8.2784
16-OCT-00 8.2781
17-OCT-00 8.2784
18-OCT-00 8.2781
19-OCT-00 8.2780
20-OCT-00 8.2778
23-OCT-00 8.2784
24-OCT-00 8.2784
25-OCT-00 8.2782
26-OCT-00 8.2785
27-OCT-00 8.2788
30-OCT-00 8.2780
31-OCT-00 8.2775
1-NOV-00 8.2773
2-NOV-00 8.2770
3-NOV-00 8.2768
6-NOV-00 8.2771
7-NOV-00 8.2769
8-NOV-00 8.2772
9-NOV-00 8.2768
10-NOV-00 8.2772
13-NOV-00 8.2768
14-NOV-00 8.2773
15-NOV-00 8.2768
16-NOV-00 8.2773
17-NOV-00 8.2769
20-NOV-00 8.2779
21-NOV-00 8.2786
22-NOV-00 8.2782
23-NOV-00 ND
24-NOV-00 8.2779
27-NOV-00 8.2780
28-NOV-00 8.2777
29-NOV-00 8.2774
30-NOV-00 8.2777
1-DEC-00 8.2775
4-DEC-00 8.2771
5-DEC-00 8.2770
6-DEC-00 8.2770
7-DEC-00 8.2770
8-DEC-00 8.2769
11-DEC-00 8.2773
12-DEC-00 8.2771
13-DEC-00 8.2770
14-DEC-00 8.2768
15-DEC-00 8.2768
18-DEC-00 8.2774
19-DEC-00 8.2772
20-DEC-00 8.2769
21-DEC-00 8.2768
22-DEC-00 8.2777
25-DEC-00 ND
26-DEC-00 8.2769
27-DEC-00 8.2770
28-DEC-00 8.2781
29-DEC-00 8.2774
1-JAN-01 ND
2-JAN-01 8.2779
3-JAN-01 8.2773
4-JAN-01 8.2781
5-JAN-01 8.2775
8-JAN-01 8.2778
9-JAN-01 8.2771
10-JAN-01 8.2769
11-JAN-01 8.2767
12-JAN-01 8.2768
15-JAN-01 ND
16-JAN-01 8.2766
17-JAN-01 8.2764
18-JAN-01 8.2764
19-JAN-01 8.2764
22-JAN-01 8.2782
23-JAN-01 8.2786
24-JAN-01 8.2786
25-JAN-01 8.2786
26-JAN-01 8.2786
29-JAN-01 8.2786
30-JAN-01 8.2786
31-JAN-01 8.2781
1-FEB-01 8.2772
2-FEB-01 8.2774
5-FEB-01 8.2770
6-FEB-01 8.2766
7-FEB-01 8.2765
8-FEB-01 8.2763
9-FEB-01 8.2764
12-FEB-01 8.2774
13-FEB-01 8.2765
14-FEB-01 8.2764
15-FEB-01 8.2772
16-FEB-01 8.2770
19-FEB-01 ND
20-FEB-01 8.2767
21-FEB-01 8.2772
22-FEB-01 8.2769
23-FEB-01 8.2774
26-FEB-01 8.2776
27-FEB-01 8.2781
28-FEB-01 8.2783
1-MAR-01 8.2778
2-MAR-01 8.2782
5-MAR-01 8.2777
6-MAR-01 8.2778
7-MAR-01 8.2773
8-MAR-01 8.2770
9-MAR-01 8.2774
12-MAR-01 8.2784
13-MAR-01 8.2783
14-MAR-01 8.2778
15-MAR-01 8.2776
16-MAR-01 8.2771
19-MAR-01 8.2772
20-MAR-01 8.2772
21-MAR-01 8.2771
22-MAR-01 8.2768
23-MAR-01 8.2773
26-MAR-01 8.2771
27-MAR-01 8.2773
28-MAR-01 8.2777
29-MAR-01 8.2779
30-MAR-01 8.2777
2-APR-01 8.2776
3-APR-01 8.2772
4-APR-01 8.2771
5-APR-01 8.2768
6-APR-01 8.2767
9-APR-01 8.2770
10-APR-01 8.2769
11-APR-01 8.2769
12-APR-01 8.2772
13-APR-01 8.2769
16-APR-01 8.2769
17-APR-01 8.2775
18-APR-01 8.2775
19-APR-01 8.2773
20-APR-01 8.2775
23-APR-01 8.2770
24-APR-01 8.2769
25-APR-01 8.2767
26-APR-01 8.2769
27-APR-01 8.2773
30-APR-01 8.2774
1-MAY-01 8.2774
2-MAY-01 8.2774
3-MAY-01 8.2774
4-MAY-01 8.2774
7-MAY-01 8.2774
8-MAY-01 8.2785
9-MAY-01 8.2775
10-MAY-01 8.2771
11-MAY-01 8.2771
14-MAY-01 8.2771
15-MAY-01 8.2709
16-MAY-01 8.2769
17-MAY-01 8.2767
18-MAY-01 8.2768
21-MAY-01 8.2778
22-MAY-01 8.2774
23-MAY-01 8.2771
24-MAY-01 8.2770
25-MAY-01 8.2771
28-MAY-01 ND
29-MAY-01 8.2768
30-MAY-01 8.2777
31-MAY-01 8.2770
1-JUN-01 8.2777
4-JUN-01 8.2770
5-JUN-01 8.2769
6-JUN-01 8.2772
7-JUN-01 8.2767
8-JUN-01 8.2767
11-JUN-01 8.2767
12-JUN-01 8.2771
13-JUN-01 8.2779
14-JUN-01 8.2773
15-JUN-01 8.2770
18-JUN-01 8.2770
19-JUN-01 8.2779
20-JUN-01 8.2770
21-JUN-01 8.2769
22-JUN-01 8.2767
25-JUN-01 8.2768
26-JUN-01 8.2768
27-JUN-01 8.2768
28-JUN-01 8.2770
29-JUN-01 8.2767
2-JUL-01 8.2770
3-JUL-01 8.2767
4-JUL-01 ND
5-JUL-01 8.2767
6-JUL-01 8.2768
9-JUL-01 8.2767
10-JUL-01 8.2770
11-JUL-01 8.2769
12-JUL-01 8.2769
13-JUL-01 8.2767
16-JUL-01 8.2767
17-JUL-01 8.2769
18-JUL-01 8.2770
19-JUL-01 8.2768
20-JUL-01 8.2768
23-JUL-01 8.2770
24-JUL-01 8.2773
25-JUL-01 8.2770
26-JUL-01 8.2771
27-JUL-01 8.2770
30-JUL-01 8.2767
31-JUL-01 8.2770
1-AUG-01 8.2769
2-AUG-01 8.2768
3-AUG-01 8.2768
6-AUG-01 8.2770
7-AUG-01 8.2772
8-AUG-01 8.2773
9-AUG-01 8.2773
10-AUG-01 8.2768
13-AUG-01 8.2771
14-AUG-01 8.2773
15-AUG-01 8.2771
16-AUG-01 8.2770
17-AUG-01 8.2768
20-AUG-01 8.2768
21-AUG-01 8.2768
22-AUG-01 8.2769
23-AUG-01 8.2768
24-AUG-01 8.2773
27-AUG-01 8.2770
28-AUG-01 8.2768
29-AUG-01 8.2769
30-AUG-01 8.2767
31-AUG-01 8.2769
3-SEP-01 ND
4-SEP-01 8.2768
5-SEP-01 8.2770
6-SEP-01 8.2768
7-SEP-01 8.2767
10-SEP-01 8.2767
11-SEP-01 ND
12-SEP-01 8.2769
13-SEP-01 8.2768
14-SEP-01 8.2766
17-SEP-01 8.2767
18-SEP-01 8.2768
19-SEP-01 8.2766
20-SEP-01 8.2766
21-SEP-01 8.2767
24-SEP-01 8.2770
25-SEP-01 8.2772
26-SEP-01 8.2769
27-SEP-01 8.2769
28-SEP-01 8.2768
1-OCT-01 8.2768
2-OCT-01 8.2768
3-OCT-01 8.2768
4-OCT-01 8.2768
5-OCT-01 8.2768
8-OCT-01 ND
9-OCT-01 8.2769
10-OCT-01 8.2768
11-OCT-01 8.2766
12-OCT-01 8.2765
15-OCT-01 8.2766
16-OCT-01 8.2767
17-OCT-01 8.2769
18-OCT-01 8.2770
19-OCT-01 8.2768
22-OCT-01 8.2770
23-OCT-01 8.2768
24-OCT-01 8.2767
25-OCT-01 8.2769
26-OCT-01 8.2770
29-OCT-01 8.2770
30-OCT-01 8.2768
31-OCT-01 8.2768
1-NOV-01 8.2769
2-NOV-01 8.2769
5-NOV-01 8.2768
6-NOV-01 8.2767
7-NOV-01 8.2766
8-NOV-01 8.2766
9-NOV-01 8.2766
12-NOV-01 ND
13-NOV-01 8.2765
14-NOV-01 8.2767
15-NOV-01 8.2770
16-NOV-01 8.2771
19-NOV-01 8.2770
20-NOV-01 8.2769
21-NOV-01 8.2769
22-NOV-01 ND
23-NOV-01 8.2769
26-NOV-01 8.2770
27-NOV-01 8.2770
28-NOV-01 8.2772
29-NOV-01 8.2774
30-NOV-01 8.2772
3-DEC-01 8.2770
4-DEC-01 8.2771
5-DEC-01 8.2772
6-DEC-01 8.2773
7-DEC-01 8.2772
10-DEC-01 8.2770
11-DEC-01 8.2768
12-DEC-01 8.2768
13-DEC-01 8.2767
14-DEC-01 8.2768
17-DEC-01 8.2769
18-DEC-01 8.2768
19-DEC-01 8.2767
20-DEC-01 8.2766
21-DEC-01 8.2767
24-DEC-01 8.2766
25-DEC-01 ND
26-DEC-01 8.2766
27-DEC-01 8.2676
28-DEC-01 8.2770
31-DEC-01 8.2766
1-JAN-02 ND
2-JAN-02 8.2766
3-JAN-02 8.2766
4-JAN-02 8.2768
7-JAN-02 8.2767
8-JAN-02 8.2766
9-JAN-02 8.2767
10-JAN-02 8.2766
11-JAN-02 8.2768
14-JAN-02 8.2800
15-JAN-02 8.2800
16-JAN-02 8.2800
17-JAN-02 8.2768
18-JAN-02 8.2767
21-JAN-02 ND
22-JAN-02 8.2767
23-JAN-02 8.2765
24-JAN-02 8.2767
25-JAN-02 8.2765
28-JAN-02 8.2767
29-JAN-02 8.2766
30-JAN-02 8.2765
31-JAN-02 8.2765
1-FEB-02 8.2766
4-FEB-02 8.2766
5-FEB-02 8.2765
6-FEB-02 8.2767
7-FEB-02 8.2766
8-FEB-02 8.2767
11-FEB-02 8.2768
12-FEB-02 8.2768
13-FEB-02 8.2768
14-FEB-02 8.2768
15-FEB-02 8.2768
18-FEB-02 ND
19-FEB-02 8.2770
20-FEB-02 8.2768
21-FEB-02 8.2766
22-FEB-02 8.2765
25-FEB-02 8.2765
26-FEB-02 8.2767
27-FEB-02 8.2765
28-FEB-02 8.2765
1-MAR-02 8.2766
4-MAR-02 8.2767
5-MAR-02 8.2770
6-MAR-02 8.2766
7-MAR-02 8.2771
8-MAR-02 8.2771
11-MAR-02 8.2769
12-MAR-02 8.2767
13-MAR-02 8.2800
14-MAR-02 8.2774
15-MAR-02 8.2780
18-MAR-02 8.2773
19-MAR-02 8.2775
20-MAR-02 8.2774
21-MAR-02 8.2772
22-MAR-02 8.2770
25-MAR-02 8.2769
26-MAR-02 8.2771
27-MAR-02 8.2772
28-MAR-02 8.2774
29-MAR-02 8.2774
1-APR-02 8.2780
2-APR-02 8.2772
3-APR-02 8.2773
4-APR-02 8.2771
5-APR-02 8.2770
8-APR-02 8.2770
9-APR-02 8.2769
10-APR-02 8.2771
11-APR-02 8.2772
12-APR-02 8.2772
15-APR-02 8.2771
16-APR-02 8.2772
17-APR-02 8.2772
18-APR-02 8.2772
19-APR-02 8.2775
22-APR-02 8.2772
23-APR-02 8.2773
24-APR-02 8.2774
25-APR-02 8.2774
26-APR-02 8.2773
29-APR-02 8.2770
30-APR-02 8.2773
1-MAY-02 8.2773
2-MAY-02 8.2773
3-MAY-02 8.2773
6-MAY-02 8.2774
7-MAY-02 8.2774
8-MAY-02 8.2775
9-MAY-02 8.2772
10-MAY-02 8.2771
13-MAY-02 8.2769
14-MAY-02 8.2770
15-MAY-02 8.2769
16-MAY-02 8.2768
17-MAY-02 8.2769
20-MAY-02 8.2769
21-MAY-02 8.2769
22-MAY-02 8.2770
23-MAY-02 8.2770
24-MAY-02 8.2771
27-MAY-02 ND
28-MAY-02 8.2766
29-MAY-02 8.2766
30-MAY-02 8.2766
31-MAY-02 8.2765
3-JUN-02 8.2767
4-JUN-02 8.2768
5-JUN-02 8.2769
6-JUN-02 8.2770
7-JUN-02 8.2770
10-JUN-02 8.2770
11-JUN-02 8.2768
12-JUN-02 8.2769
13-JUN-02 8.2769
14-JUN-02 8.2700
17-JUN-02 8.2773
18-JUN-02 8.2775
19-JUN-02 8.2774
20-JUN-02 8.2772
21-JUN-02 8.2771
24-JUN-02 8.2770
25-JUN-02 8.2771
26-JUN-02 8.2772
27-JUN-02 8.2771
28-JUN-02 8.2771
1-JUL-02 8.2770
2-JUL-02 8.2769
3-JUL-02 8.2768
4-JUL-02 ND
5-JUL-02 8.2766
8-JUL-02 8.2767
9-JUL-02 8.2766
10-JUL-02 8.2767
11-JUL-02 8.2768
12-JUL-02 8.2767
15-JUL-02 8.2768
16-JUL-02 8.2769
17-JUL-02 8.2769
18-JUL-02 8.2768
19-JUL-02 8.2769
22-JUL-02 8.2770
23-JUL-02 8.2771
24-JUL-02 8.2769
25-JUL-02 8.2770
26-JUL-02 8.2768
29-JUL-02 8.2767
30-JUL-02 8.2766
31-JUL-02 8.2767
1-AUG-02 8.2766
2-AUG-02 8.2768
5-AUG-02 8.2767
6-AUG-02 8.2768
7-AUG-02 8.2769
8-AUG-02 8.2767
9-AUG-02 8.2766
12-AUG-02 8.2768
13-AUG-02 8.2767
14-AUG-02 8.2766
15-AUG-02 8.2768
16-AUG-02 8.2768
19-AUG-02 8.2767
20-AUG-02 8.2768
21-AUG-02 8.2766
22-AUG-02 8.2766
23-AUG-02 8.2767
26-AUG-02 8.2766
27-AUG-02 8.2767
28-AUG-02 8.2768
29-AUG-02 8.2767
30-AUG-02 8.2768
2-SEP-02 ND
3-SEP-02 8.2770
4-SEP-02 8.2771
5-SEP-02 8.2772
6-SEP-02 8.2770
9-SEP-02 8.2770
10-SEP-02 8.2770
11-SEP-02 8.2770
12-SEP-02 8.2768
13-SEP-02 8.2768
16-SEP-02 8.2768
17-SEP-02 8.2769
18-SEP-02 8.2770
19-SEP-02 8.2770
20-SEP-02 8.2769
23-SEP-02 8.2771
24-SEP-02 8.2771
25-SEP-02 8.2769
26-SEP-02 8.2772
27-SEP-02 8.2773
30-SEP-02 8.2774
1-OCT-02 8.2774
2-OCT-02 8.2774
3-OCT-02 8.2774
4-OCT-02 8.2774
7-OCT-02 8.2774
8-OCT-02 8.2774
9-OCT-02 8.2772
10-OCT-02 8.2771
11-OCT-02 8.2770
14-OCT-02 ND
15-OCT-02 8.2768
16-OCT-02 8.2768
17-OCT-02 8.2768
18-OCT-02 8.2768
21-OCT-02 8.2769
22-OCT-02 8.2771
23-OCT-02 8.2770
24-OCT-02 8.2771
25-OCT-02 8.2773
28-OCT-02 8.2774
29-OCT-02 8.2773
30-OCT-02 8.2772
31-OCT-02 8.2771
1-NOV-02 8.2772
4-NOV-02 8.2774
5-NOV-02 8.2771
6-NOV-02 8.2771
7-NOV-02 8.2771
8-NOV-02 8.2771
11-NOV-02 ND
12-NOV-02 8.2771
13-NOV-02 8.2771
14-NOV-02 8.2771
15-NOV-02 8.2771
18-NOV-02 8.2771
19-NOV-02 8.2771
20-NOV-02 8.2771
21-NOV-02 8.2771
22-NOV-02 8.2774
25-NOV-02 8.2774
26-NOV-02 8.2771
27-NOV-02 8.2772
28-NOV-02 ND
29-NOV-02 8.2773
2-DEC-02 8.2773
3-DEC-02 8.2772
4-DEC-02 8.2773
5-DEC-02 8.2771
6-DEC-02 8.2773
9-DEC-02 8.2776
10-DEC-02 8.2771
11-DEC-02 8.2773
12-DEC-02 8.2773
13-DEC-02 8.2771
16-DEC-02 8.2773
17-DEC-02 8.2776
18-DEC-02 8.2774
19-DEC-02 8.2800
20-DEC-02 8.2800
23-DEC-02 8.2775
24-DEC-02 8.2776
25-DEC-02 ND
26-DEC-02 8.2773
27-DEC-02 8.2773
30-DEC-02 8.2773
31-DEC-02 8.2800
1-JAN-03 ND
2-JAN-03 8.2800
3-JAN-03 8.2768
6-JAN-03 8.2800
7-JAN-03 8.2767
8-JAN-03 8.2766
9-JAN-03 8.2766
10-JAN-03 8.2767
13-JAN-03 8.2768
14-JAN-03 8.2800
15-JAN-03 8.2770
16-JAN-03 8.2771
17-JAN-03 8.2771
20-JAN-03 ND
21-JAN-03 8.2771
22-JAN-03 8.2771
23-JAN-03 8.2771
24-JAN-03 8.2768
27-JAN-03 8.2768
28-JAN-03 8.2767
29-JAN-03 8.2768
30-JAN-03 8.2800
31-JAN-03 8.2768
3-FEB-03 8.2768
4-FEB-03 8.2800
5-FEB-03 8.2800
6-FEB-03 8.2800
7-FEB-03 8.2800
10-FEB-03 8.2773
11-FEB-03 8.2775
12-FEB-03 8.2778
13-FEB-03 8.2773
14-FEB-03 8.2773
17-FEB-03 ND
18-FEB-03 8.2772
19-FEB-03 8.2775
20-FEB-03 8.2776
21-FEB-03 8.2776
24-FEB-03 8.2777
25-FEB-03 8.2778
26-FEB-03 8.2774
27-FEB-03 8.2775
28-FEB-03 8.2775
3-MAR-03 8.2775
4-MAR-03 8.2774
5-MAR-03 8.2775
6-MAR-03 8.2776
7-MAR-03 8.2774
10-MAR-03 8.2772
11-MAR-03 8.2770
12-MAR-03 8.2771
13-MAR-03 8.2771
14-MAR-03 8.2772
17-MAR-03 8.2772
18-MAR-03 8.2772
19-MAR-03 8.2773
20-MAR-03 8.2773
21-MAR-03 8.2773
24-MAR-03 8.2774
25-MAR-03 8.2771
26-MAR-03 8.2775
27-MAR-03 8.2772
28-MAR-03 8.2771
31-MAR-03 8.2774
1-APR-03 8.2773
2-APR-03 8.2770
3-APR-03 8.2771
4-APR-03 8.2771
7-APR-03 8.2772
8-APR-03 8.2773
9-APR-03 8.2774
10-APR-03 8.2773
11-APR-03 8.2772
14-APR-03 8.2774
15-APR-03 8.2773
16-APR-03 8.2773
17-APR-03 8.2771
18-APR-03 8.2770
21-APR-03 8.2769
22-APR-03 8.2770
23-APR-03 8.2772
24-APR-03 8.2772
25-APR-03 8.2770
28-APR-03 8.2770
29-APR-03 8.2770
30-APR-03 8.2771
1-MAY-03 8.2771
2-MAY-03 8.2771
5-MAY-03 8.2771
6-MAY-03 8.2770
7-MAY-03 8.2769
8-MAY-03 8.2768
9-MAY-03 8.2768
12-MAY-03 8.2770
13-MAY-03 8.2770
14-MAY-03 8.2769
15-MAY-03 8.2768
16-MAY-03 8.2770
19-MAY-03 8.2768
20-MAY-03 8.2768
21-MAY-03 8.2769
22-MAY-03 8.2768
23-MAY-03 8.2769
26-MAY-03 ND
27-MAY-03 8.2768
28-MAY-03 8.2770
29-MAY-03 8.2770
30-MAY-03 8.2768
2-JUN-03 8.2768
3-JUN-03 8.2769
4-JUN-03 8.2770
5-JUN-03 8.2770
6-JUN-03 8.2770
9-JUN-03 8.2773
10-JUN-03 8.2768
11-JUN-03 8.2770
12-JUN-03 8.2772
13-JUN-03 8.2768
16-JUN-03 8.2769
17-JUN-03 8.2768
18-JUN-03 8.2768
19-JUN-03 8.2770
20-JUN-03 8.2772
23-JUN-03 8.2773
24-JUN-03 8.2774
25-JUN-03 8.2775
26-JUN-03 8.2775
27-JUN-03 8.2774
30-JUN-03 8.2776
1-JUL-03 8.2775
2-JUL-03 8.2775
3-JUL-03 8.2776
4-JUL-03 ND
7-JUL-03 8.2773
8-JUL-03 8.2774
9-JUL-03 8.2776
10-JUL-03 8.2774
11-JUL-03 8.2772
14-JUL-03 8.2771
15-JUL-03 8.2772
16-JUL-03 8.2770
17-JUL-03 8.2771
18-JUL-03 8.2770
21-JUL-03 8.2768
22-JUL-03 8.2770
23-JUL-03 8.2771
24-JUL-03 8.2772
25-JUL-03 8.2776
28-JUL-03 8.2775
29-JUL-03 8.2776
30-JUL-03 8.2773
31-JUL-03 8.2774
1-AUG-03 8.2772
4-AUG-03 8.2775
5-AUG-03 8.2775
6-AUG-03 8.2773
7-AUG-03 8.2774
8-AUG-03 8.2772
11-AUG-03 8.2773
12-AUG-03 8.2770
13-AUG-03 8.2771
14-AUG-03 8.2770
15-AUG-03 8.2768
18-AUG-03 8.2768
19-AUG-03 8.2767
20-AUG-03 8.2768
21-AUG-03 8.2766
22-AUG-03 8.2766
25-AUG-03 8.2768
26-AUG-03 8.2768
27-AUG-03 8.2770
28-AUG-03 8.2772
29-AUG-03 8.2772
1-SEP-03 ND
2-SEP-03 8.2771
3-SEP-03 8.2768
4-SEP-03 8.2770
5-SEP-03 8.2770
8-SEP-03 8.2770
9-SEP-03 8.2770
10-SEP-03 8.2770
11-SEP-03 8.2772
12-SEP-03 8.2772
15-SEP-03 8.2774
16-SEP-03 8.2774
17-SEP-03 8.2775
18-SEP-03 8.2775
19-SEP-03 8.2773
22-SEP-03 8.2773
23-SEP-03 8.2773
24-SEP-03 8.2770
25-SEP-03 8.2771
26-SEP-03 8.2773
29-SEP-03 8.2770
30-SEP-03 8.2771
1-OCT-03 8.2771
2-OCT-03 8.2771
3-OCT-03 8.2770
6-OCT-03 8.2770
7-OCT-03 8.2770
8-OCT-03 8.2770
9-OCT-03 8.2770
10-OCT-03 8.2770
13-OCT-03 ND
14-OCT-03 8.2767
15-OCT-03 8.2767
16-OCT-03 8.2776
17-OCT-03 8.2766
20-OCT-03 8.2766
21-OCT-03 8.2765
22-OCT-03 8.2766
23-OCT-03 8.2766
24-OCT-03 8.2768
27-OCT-03 8.2767
28-OCT-03 8.2766
29-OCT-03 8.2766
30-OCT-03 8.2767
31-OCT-03 8.2766
3-NOV-03 8.2766
4-NOV-03 8.2767
5-NOV-03 8.2767
6-NOV-03 8.2769
7-NOV-03 8.2770
10-NOV-03 8.2770
11-NOV-03 ND
12-NOV-03 8.2770
13-NOV-03 8.2770
14-NOV-03 8.2770
17-NOV-03 8.2769
18-NOV-03 8.2767
19-NOV-03 8.2767
20-NOV-03 8.2769
21-NOV-03 8.2770
24-NOV-03 8.2771
25-NOV-03 8.2770
26-NOV-03 8.2772
27-NOV-03 ND
28-NOV-03 8.2770
1-DEC-03 8.2772
2-DEC-03 8.2772
3-DEC-03 8.2771
4-DEC-03 8.2770
5-DEC-03 8.2769
8-DEC-03 8.2771
9-DEC-03 8.2771
10-DEC-03 8.2770
11-DEC-03 8.2771
12-DEC-03 8.2771
15-DEC-03 8.2772
16-DEC-03 8.2771
17-DEC-03 8.2769
18-DEC-03 8.2765
19-DEC-03 8.2770
22-DEC-03 8.2769
23-DEC-03 8.2769
24-DEC-03 8.2770
25-DEC-03 ND
26-DEC-03 8.2768
29-DEC-03 8.2769
30-DEC-03 8.2767
31-DEC-03 8.2767
1-JAN-04 ND
2-JAN-04 8.2769
5-JAN-04 8.2770
6-JAN-04 8.2771
7-JAN-04 8.2772
8-JAN-04 8.2772
9-JAN-04 8.2770
12-JAN-04 8.2770
13-JAN-04 8.2768
14-JAN-04 8.2768
15-JAN-04 8.2767
16-JAN-04 8.2767
19-JAN-04 ND
20-JAN-04 8.2770
21-JAN-04 8.2771
22-JAN-04 8.2771
23-JAN-04 8.2771
26-JAN-04 8.2771
27-JAN-04 8.2771
28-JAN-04 8.2771
29-JAN-04 8.2770
30-JAN-04 8.2768
2-FEB-04 8.2770
3-FEB-04 8.2772
4-FEB-04 8.2772
5-FEB-04 8.2773
6-FEB-04 8.2773
9-FEB-04 8.2773
10-FEB-04 8.2772
11-FEB-04 8.2771
12-FEB-04 8.2772
13-FEB-04 8.2770
16-FEB-04 ND
17-FEB-04 8.2770
18-FEB-04 8.2770
19-FEB-04 8.2771
20-FEB-04 8.2772
23-FEB-04 8.2772
24-FEB-04 8.2771
25-FEB-04 8.2770
26-FEB-04 8.2771
27-FEB-04 8.2769
1-MAR-04 8.2768
2-MAR-04 8.2768
3-MAR-04 8.2768
4-MAR-04 8.2770
5-MAR-04 8.2773
8-MAR-04 8.2767
9-MAR-04 8.2767
10-MAR-04 8.2767
11-MAR-04 8.2772
12-MAR-04 8.2771
15-MAR-04 8.2773
16-MAR-04 8.2773
17-MAR-04 8.2774
18-MAR-04 8.2768
19-MAR-04 8.2772
22-MAR-04 8.2773
23-MAR-04 8.2774
24-MAR-04 8.2772
25-MAR-04 8.2771
26-MAR-04 8.2770
29-MAR-04 8.2771
30-MAR-04 8.2771
31-MAR-04 8.2770
1-APR-04 8.2769
2-APR-04 8.2769
5-APR-04 8.2769
6-APR-04 8.2769
7-APR-04 8.2769
8-APR-04 8.2769
9-APR-04 8.2769
12-APR-04 8.2770
13-APR-04 8.2769
14-APR-04 8.2772
15-APR-04 8.2771
16-APR-04 8.2769
19-APR-04 8.2768
20-APR-04 8.2768
21-APR-04 8.2769
22-APR-04 8.2770
23-APR-04 8.2769
26-APR-04 8.2768
27-APR-04 8.2768
28-APR-04 8.2768
29-APR-04 8.2769
30-APR-04 8.2771
3-MAY-04 8.2771
4-MAY-04 8.2771
5-MAY-04 8.2771
6-MAY-04 8.2771
7-MAY-04 8.2771
10-MAY-04 8.2769
11-MAY-04 8.2773
12-MAY-04 8.2773
13-MAY-04 8.2772
14-MAY-04 8.2772
17-MAY-04 8.2772
18-MAY-04 8.2771
19-MAY-04 8.2769
20-MAY-04 8.2771
21-MAY-04 8.2771
24-MAY-04 8.2771
25-MAY-04 8.2769
26-MAY-04 8.2769
27-MAY-04 8.2768
28-MAY-04 8.2769
31-MAY-04 ND
1-JUN-04 8.2767
2-JUN-04 8.2767
3-JUN-04 8.2768
4-JUN-04 8.2767
7-JUN-04 8.2767
8-JUN-04 8.2767
9-JUN-04 8.2767
10-JUN-04 8.2768
11-JUN-04 8.2767
14-JUN-04 8.2766
15-JUN-04 8.2766
16-JUN-04 8.2766
17-JUN-04 8.2766
18-JUN-04 8.2766
21-JUN-04 8.2766
22-JUN-04 8.2766
23-JUN-04 8.2767
24-JUN-04 8.2766
25-JUN-04 8.2767
28-JUN-04 8.2766
29-JUN-04 8.2766
30-JUN-04 8.2766
1-JUL-04 8.2767
2-JUL-04 8.2766
5-JUL-04 ND
6-JUL-04 8.2768
7-JUL-04 8.2768
8-JUL-04 8.2769
9-JUL-04 8.2769
12-JUL-04 8.2768
13-JUL-04 8.2768
14-JUL-04 8.2767
15-JUL-04 8.2767
16-JUL-04 8.2766
19-JUL-04 8.2766
20-JUL-04 8.2767
21-JUL-04 8.2766
22-JUL-04 8.2766
23-JUL-04 8.2766
26-JUL-04 8.2767
27-JUL-04 8.2767
28-JUL-04 8.2768
29-JUL-04 8.2769
30-JUL-04 8.2769
2-AUG-04 8.2770
3-AUG-04 8.2770
4-AUG-04 8.2770
5-AUG-04 8.2769
6-AUG-04 8.2769
9-AUG-04 8.2769
10-AUG-04 8.2770
11-AUG-04 8.2769
12-AUG-04 8.2769
13-AUG-04 8.2768
16-AUG-04 8.2768
17-AUG-04 8.2767
18-AUG-04 8.2767
19-AUG-04 8.2768
20-AUG-04 8.2767
23-AUG-04 8.2767
24-AUG-04 8.2767
25-AUG-04 8.2766
26-AUG-04 8.2766
27-AUG-04 8.2767
30-AUG-04 8.2767
31-AUG-04 8.2766
1-SEP-04 8.2766
2-SEP-04 8.2767
3-SEP-04 8.2767
6-SEP-04 ND
7-SEP-04 8.2767
8-SEP-04 8.2767
9-SEP-04 8.2768
10-SEP-04 8.2766
13-SEP-04 8.2766
14-SEP-04 8.2767
15-SEP-04 8.2768
16-SEP-04 8.2766
17-SEP-04 8.2767
20-SEP-04 8.2767
21-SEP-04 8.2766
22-SEP-04 8.2766
23-SEP-04 8.2766
24-SEP-04 8.2766
27-SEP-04 8.2766
28-SEP-04 8.2766
29-SEP-04 8.2766
30-SEP-04 8.2766
1-OCT-04 8.2766
4-OCT-04 8.2766
5-OCT-04 8.2766
6-OCT-04 8.2766
7-OCT-04 8.2766
8-OCT-04 8.2768
11-OCT-04 ND
12-OCT-04 8.2765
13-OCT-04 8.2765
14-OCT-04 8.2765
15-OCT-04 8.2765
18-OCT-04 8.2765
19-OCT-04 8.2765
20-OCT-04 8.2765
21-OCT-04 8.2765
22-OCT-04 8.2765
25-OCT-04 8.2765
26-OCT-04 8.2765
27-OCT-04 8.2765
28-OCT-04 8.2765
29-OCT-04 8.2766
1-NOV-04 8.2765
2-NOV-04 8.2764
3-NOV-04 8.2765
4-NOV-04 8.2765
5-NOV-04 8.2764
8-NOV-04 8.2765
9-NOV-04 8.2764
10-NOV-04 8.2765
11-NOV-04 ND
12-NOV-04 8.2765
15-NOV-04 8.2765
16-NOV-04 8.2765
17-NOV-04 8.2765
18-NOV-04 8.2765
19-NOV-04 8.2765
22-NOV-04 8.2765
23-NOV-04 8.2765
24-NOV-04 8.2765
25-NOV-04 ND
26-NOV-04 8.2765
29-NOV-04 8.2765
30-NOV-04 8.2765
1-DEC-04 8.2765
2-DEC-04 8.2765
3-DEC-04 8.2765
6-DEC-04 8.2765
7-DEC-04 8.2765
8-DEC-04 8.2765
9-DEC-04 8.2765
10-DEC-04 8.2765
13-DEC-04 8.2767
14-DEC-04 8.2765
15-DEC-04 8.2765
16-DEC-04 8.2765
17-DEC-04 8.2765
20-DEC-04 8.2765
21-DEC-04 8.2765
22-DEC-04 8.2765
23-DEC-04 8.2765
24-DEC-04 8.2765
27-DEC-04 8.2765
28-DEC-04 8.2765
29-DEC-04 8.2765
30-DEC-04 8.2765
31-DEC-04 8.2765
3-JAN-05 8.2765
4-JAN-05 8.2765
5-JAN-05 8.2765
6-JAN-05 8.2765
7-JAN-05 8.2765
10-JAN-05 8.2765
11-JAN-05 8.2765
12-JAN-05 8.2765
13-JAN-05 8.2765
14-JAN-05 8.2765
17-JAN-05 ND
18-JAN-05 8.2765
19-JAN-05 8.2765
20-JAN-05 8.2765
21-JAN-05 8.2765
24-JAN-05 8.2765
25-JAN-05 8.2765
26-JAN-05 8.2765
27-JAN-05 8.2765
28-JAN-05 8.2765
31-JAN-05 8.2765
1-FEB-05 8.2765
2-FEB-05 8.2765
3-FEB-05 8.2765
4-FEB-05 8.2765
7-FEB-05 8.2765
8-FEB-05 8.2765
9-FEB-05 8.2765
10-FEB-05 8.2765
11-FEB-05 8.2765
14-FEB-05 8.2765
15-FEB-05 8.2765
16-FEB-05 8.2765
17-FEB-05 8.2765
18-FEB-05 8.2765
21-FEB-05 ND
22-FEB-05 8.2765
23-FEB-05 8.2765
24-FEB-05 8.2765
25-FEB-05 8.2765
28-FEB-05 8.2765
1-MAR-05 8.2765
2-MAR-05 8.2765
3-MAR-05 8.2765
4-MAR-05 8.2765
7-MAR-05 8.2765
8-MAR-05 8.2765
9-MAR-05 8.2765
10-MAR-05 8.2765
11-MAR-05 8.2765
14-MAR-05 8.2765
15-MAR-05 8.2765
16-MAR-05 8.2765
17-MAR-05 8.2765
18-MAR-05 8.2765
21-MAR-05 8.2765
22-MAR-05 8.2765
23-MAR-05 8.2765
24-MAR-05 8.2765
25-MAR-05 8.2765
28-MAR-05 8.2765
29-MAR-05 8.2765
30-MAR-05 8.2765
31-MAR-05 8.2765
1-APR-05 8.2765
4-APR-05 8.2765
5-APR-05 8.2765
6-APR-05 8.2765
7-APR-05 8.2765
8-APR-05 8.2765
11-APR-05 8.2765
12-APR-05 8.2765
13-APR-05 8.2765
14-APR-05 8.2765
15-APR-05 8.2765
18-APR-05 8.2765
19-APR-05 8.2765
20-APR-05 8.2765
21-APR-05 8.2765
22-APR-05 8.2765
25-APR-05 8.2765
26-APR-05 8.2765
27-APR-05 8.2765
28-APR-05 8.2765
29-APR-05 8.2765
2-MAY-05 8.2765
3-MAY-05 8.2765
4-MAY-05 8.2765
5-MAY-05 8.2765
6-MAY-05 8.2765
9-MAY-05 8.2765
10-MAY-05 8.2765
11-MAY-05 8.2765
12-MAY-05 8.2765
13-MAY-05 8.2765
16-MAY-05 8.2765
17-MAY-05 8.2765
18-MAY-05 8.2765
19-MAY-05 8.2765
20-MAY-05 8.2765
23-MAY-05 8.2765
24-MAY-05 8.2765
25-MAY-05 8.2765
26-MAY-05 8.2765
27-MAY-05 8.2765
30-MAY-05 ND
31-MAY-05 8.2765
1-JUN-05 8.2765
2-JUN-05 8.2765
3-JUN-05 8.2765
6-JUN-05 8.2765
7-JUN-05 8.2765
8-JUN-05 8.2765
9-JUN-05 8.2765
10-JUN-05 8.2765
13-JUN-05 8.2765
14-JUN-05 8.2765
15-JUN-05 8.2765
16-JUN-05 8.2765
17-JUN-05 8.2765
20-JUN-05 8.2765
21-JUN-05 8.2765
22-JUN-05 8.2765
23-JUN-05 8.2765
24-JUN-05 8.2765
27-JUN-05 8.2765
28-JUN-05 8.2765
29-JUN-05 8.2765
30-JUN-05 8.2765
1-JUL-05 8.2765
4-JUL-05 ND
5-JUL-05 8.2765
6-JUL-05 8.2765
7-JUL-05 8.2765
8-JUL-05 8.2765
11-JUL-05 8.2765
12-JUL-05 8.2765
13-JUL-05 8.2765
14-JUL-05 8.2765
15-JUL-05 8.2765
18-JUL-05 8.2765
19-JUL-05 8.2765
20-JUL-05 8.2765
21-JUL-05 8.2765
22-JUL-05 8.1111
25-JUL-05 8.1097
26-JUL-05 8.1099
27-JUL-05 8.1128
28-JUL-05 8.1080
29-JUL-05 8.1056
1-AUG-05 8.1046
2-AUG-05 8.1032
3-AUG-05 8.1051
4-AUG-05 8.1027
5-AUG-05 8.1037
8-AUG-05 8.1090
9-AUG-05 8.1070
10-AUG-05 8.1062
11-AUG-05 8.1002
12-AUG-05 8.0980
15-AUG-05 8.0971
16-AUG-05 8.1002
17-AUG-05 8.0997
18-AUG-05 8.1007
19-AUG-05 8.1047
22-AUG-05 8.1056
23-AUG-05 8.1012
24-AUG-05 8.1005
25-AUG-05 8.1002
26-AUG-05 8.0965
29-AUG-05 8.0954
30-AUG-05 8.0973
31-AUG-05 8.0998
1-SEP-05 8.0949
2-SEP-05 8.0935
5-SEP-05 8.0920
6-SEP-05 8.0913
7-SEP-05 8.0925
8-SEP-05 8.0945
9-SEP-05 8.0956
12-SEP-05 8.0924
13-SEP-05 8.0940
14-SEP-05 8.0912
15-SEP-05 8.0890
16-SEP-05 8.0871
19-SEP-05 8.0908
20-SEP-05 8.0890
21-SEP-05 8.0911
22-SEP-05 8.0881
23-SEP-05 8.0910
26-SEP-05 8.0929
27-SEP-05 8.0920
28-SEP-05 8.0939
29-SEP-05 8.0930
30-SEP-05 8.0920
3-OCT-05 8.0920
4-OCT-05 8.0920
5-OCT-05 8.0920
6-OCT-05 8.0920
7-OCT-05 8.0920
10-OCT-05 ND
11-OCT-05 8.0879
12-OCT-05 8.0895
13-OCT-05 8.0885
14-OCT-05 8.0896
17-OCT-05 8.0877
18-OCT-05 8.0910
19-OCT-05 8.0924
20-OCT-05 8.0905
21-OCT-05 8.0905
24-OCT-05 8.0916
25-OCT-05 8.0901
26-OCT-05 8.0867
27-OCT-05 8.0862
28-OCT-05 8.0840
31-OCT-05 8.0845
1-NOV-05 8.0860
2-NOV-05 8.0851
3-NOV-05 8.0841
4-NOV-05 8.0856
7-NOV-05 8.0877
8-NOV-05 8.0867
9-NOV-05 8.0857
10-NOV-05 8.0847
11-NOV-05 ND
14-NOV-05 8.0856
15-NOV-05 8.0845
16-NOV-05 8.0835
17-NOV-05 8.0845
18-NOV-05 8.0832
21-NOV-05 8.0833
22-NOV-05 8.0839
23-NOV-05 8.0816
24-NOV-05 ND
25-NOV-05 8.0815
28-NOV-05 8.0825
29-NOV-05 8.0796
30-NOV-05 8.0804
1-DEC-05 8.0798
2-DEC-05 8.0806
5-DEC-05 8.0808
6-DEC-05 8.0780
7-DEC-05 8.0771
8-DEC-05 8.0780
9-DEC-05 8.0765
12-DEC-05 8.0770
13-DEC-05 8.0751
14-DEC-05 8.0726
15-DEC-05 8.0740
16-DEC-05 8.0735
19-DEC-05 8.0730
20-DEC-05 8.0740
21-DEC-05 8.0765
22-DEC-05 8.0775
23-DEC-05 8.0762
26-DEC-05 ND
27-DEC-05 8.0724
28-DEC-05 8.0725
29-DEC-05 8.0709
30-DEC-05 8.0702
2-JAN-06 ND
3-JAN-06 8.0702
4-JAN-06 8.0702
5-JAN-06 8.0678
6-JAN-06 8.0663
9-JAN-06 8.0665
10-JAN-06 8.0610
11-JAN-06 8.0682
12-JAN-06 8.0685
13-JAN-06 8.0698
16-JAN-06 ND
17-JAN-06 8.0676
18-JAN-06 8.0685
19-JAN-06 8.0687
20-JAN-06 8.0596
23-JAN-06 8.0645
24-JAN-06 8.0625
25-JAN-06 8.0630
26-JAN-06 8.0620
27-JAN-06 8.0608
30-JAN-06 8.0608
31-JAN-06 8.0608
1-FEB-06 8.0616
2-FEB-06 8.0616
3-FEB-06 8.0616
6-FEB-06 8.0560
7-FEB-06 8.0566
8-FEB-06 8.0545
9-FEB-06 8.0558
10-FEB-06 8.0516
13-FEB-06 8.0472
14-FEB-06 8.0477
15-FEB-06 8.0481
16-FEB-06 8.0494
17-FEB-06 8.0493
20-FEB-06 ND
21-FEB-06 8.0485
22-FEB-06 8.0497
23-FEB-06 8.0477
24-FEB-06 8.0432
27-FEB-06 8.0420
28-FEB-06 8.0415
1-MAR-06 8.0390
2-MAR-06 8.0394
3-MAR-06 8.0380
6-MAR-06 8.0382
7-MAR-06 8.0425
8-MAR-06 8.0476
9-MAR-06 8.0480
10-MAR-06 8.0492
13-MAR-06 8.0505
14-MAR-06 8.0473
15-MAR-06 8.0374
16-MAR-06 8.0385
17-MAR-06 8.0286
20-MAR-06 8.0250
21-MAR-06 8.0272
22-MAR-06 8.0306
23-MAR-06 8.0274
24-MAR-06 8.0338
27-MAR-06 8.0245
28-MAR-06 8.0212
29-MAR-06 8.0280
30-MAR-06 8.0270
31-MAR-06 8.0167
3-APR-06 8.0210
4-APR-06 8.0194
5-APR-06 8.0116
6-APR-06 8.0098
7-APR-06 8.0130
10-APR-06 8.0040
11-APR-06 8.0045
12-APR-06 8.0115
13-APR-06 8.0248
14-APR-06 8.0175
17-APR-06 8.0158
18-APR-06 8.0140
19-APR-06 8.0128
20-APR-06 8.0110
21-APR-06 8.0165
24-APR-06 8.0163
25-APR-06 8.0100
26-APR-06 8.0163
27-APR-06 8.0205
28-APR-06 8.0165
1-MAY-06 8.0165
2-MAY-06 8.0165
3-MAY-06 8.0100
4-MAY-06 8.0114
5-MAY-06 8.0114
8-MAY-06 8.0070
9-MAY-06 8.0042
10-MAY-06 8.0032
11-MAY-06 8.0038
12-MAY-06 8.0056
15-MAY-06 8.0030
16-MAY-06 8.0005
17-MAY-06 8.0020
18-MAY-06 8.0095
19-MAY-06 8.0175
22-MAY-06 8.0255
23-MAY-06 8.0235
24-MAY-06 8.0175
25-MAY-06 8.0235
26-MAY-06 8.0245
29-MAY-06 ND
30-MAY-06 8.0300
31-MAY-06 8.0215
1-JUN-06 8.0184
2-JUN-06 8.0225
5-JUN-06 8.0057
6-JUN-06 8.0120
7-JUN-06 8.0171
8-JUN-06 8.0084
9-JUN-06 8.0110
12-JUN-06 8.0150
13-JUN-06 8.0034
14-JUN-06 7.9985
15-JUN-06 7.9990
16-JUN-06 7.9995
19-JUN-06 8.0035
20-JUN-06 8.0009
21-JUN-06 7.9969
22-JUN-06 7.9963
23-JUN-06 7.9997
26-JUN-06 7.9995
27-JUN-06 7.9980
28-JUN-06 7.9970
29-JUN-06 7.9955
30-JUN-06 7.9943
3-JUL-06 7.9924
4-JUL-06 ND
5-JUL-06 7.9955
6-JUL-06 7.9945
7-JUL-06 7.9936
10-JUL-06 7.9908
11-JUL-06 7.9911
12-JUL-06 7.9892
13-JUL-06 7.9899
14-JUL-06 7.9956
17-JUL-06 7.9970
18-JUL-06 8.0016
19-JUL-06 8.0018
20-JUL-06 7.9918
21-JUL-06 7.9897
24-JUL-06 7.9851
25-JUL-06 7.9872
26-JUL-06 7.9849
27-JUL-06 7.9740
28-JUL-06 7.9792
31-JUL-06 7.9690
1-AUG-06 7.9730
2-AUG-06 7.9720
3-AUG-06 7.9748
4-AUG-06 7.9783
7-AUG-06 7.9680
8-AUG-06 7.9712
9-AUG-06 7.9745
10-AUG-06 7.9690
11-AUG-06 7.9725
14-AUG-06 7.9928
15-AUG-06 8.0000
16-AUG-06 7.9827
17-AUG-06 7.9685
18-AUG-06 7.9736
21-AUG-06 7.9698
22-AUG-06 7.9663
23-AUG-06 7.9698
24-AUG-06 7.9694
25-AUG-06 7.9690
28-AUG-06 7.9706
29-AUG-06 7.9615
30-AUG-06 7.9590
31-AUG-06 7.9538
1-SEP-06 7.9533
4-SEP-06 ND
5-SEP-06 7.9495
6-SEP-06 7.9470
7-SEP-06 7.9409
8-SEP-06 7.9485
11-SEP-06 7.9545
12-SEP-06 7.9464
13-SEP-06 7.9490
14-SEP-06 7.9462
15-SEP-06 7.9429
18-SEP-06 7.9465
19-SEP-06 7.9357
20-SEP-06 7.9264
21-SEP-06 7.9248
22-SEP-06 7.9195
25-SEP-06 7.9212
26-SEP-06 7.9135
27-SEP-06 7.9019
28-SEP-06 7.8965
29-SEP-06 7.9040
2-OCT-06 7.9040
3-OCT-06 7.9040
4-OCT-06 7.9040
5-OCT-06 7.9040
6-OCT-06 7.9040
9-OCT-06 ND
10-OCT-06 7.9100
11-OCT-06 7.9168
12-OCT-06 7.9143
13-OCT-06 7.9000
16-OCT-06 7.9120
17-OCT-06 7.9081
18-OCT-06 7.9066
19-OCT-06 7.9102
20-OCT-06 7.9028
23-OCT-06 7.8981
24-OCT-06 7.9023
25-OCT-06 7.9010
26-OCT-06 7.8949
27-OCT-06 7.8886
30-OCT-06 7.8728
31-OCT-06 7.8785
1-NOV-06 7.8714
2-NOV-06 7.8720
3-NOV-06 7.8715
6-NOV-06 7.8750
7-NOV-06 7.8720
8-NOV-06 7.8651
9-NOV-06 7.8645
10-NOV-06 7.8635
13-NOV-06 7.8642
14-NOV-06 7.8640
15-NOV-06 7.8677
16-NOV-06 7.8713
17-NOV-06 7.8717
20-NOV-06 7.8694
21-NOV-06 7.8683
22-NOV-06 7.8731
23-NOV-06 ND
24-NOV-06 7.8515
27-NOV-06 7.8426
28-NOV-06 7.8440
29-NOV-06 7.8303
30-NOV-06 7.8340
1-DEC-06 7.8350
4-DEC-06 7.8274
5-DEC-06 7.8217
6-DEC-06 7.8224
7-DEC-06 7.8226
8-DEC-06 7.8235
11-DEC-06 7.8340
12-DEC-06 7.8283
13-DEC-06 7.8265
14-DEC-06 7.8229
15-DEC-06 7.8265
18-DEC-06 7.8192
19-DEC-06 7.8243
20-DEC-06 7.8158
21-DEC-06 7.8160
22-DEC-06 7.8153
25-DEC-06 ND
26-DEC-06 7.8199
27-DEC-06 7.8215
28-DEC-06 7.8116
29-DEC-06 7.8041
1-JAN-07 ND
2-JAN-07 7.8051
3-JAN-07 7.8051
4-JAN-07 7.8090
5-JAN-07 7.8047
8-JAN-07 7.8127
9-JAN-07 7.8055
10-JAN-07 7.8075
11-JAN-07 7.7945
12-JAN-07 7.7984
15-JAN-07 ND
16-JAN-07 7.7900
17-JAN-07 7.7752
18-JAN-07 7.7705
19-JAN-07 7.7752
22-JAN-07 7.7759
23-JAN-07 7.7756
24-JAN-07 7.7705
25-JAN-07 7.7705
26-JAN-07 7.7748
29-JAN-07 7.7730
30-JAN-07 7.7750
31-JAN-07 7.7714
1-FEB-07 7.7575
2-FEB-07 7.7555
5-FEB-07 7.7602
6-FEB-07 7.7565
7-FEB-07 7.7474
8-FEB-07 7.7484
9-FEB-07 7.7476
12-FEB-07 7.7570
13-FEB-07 7.7632
14-FEB-07 7.7565
15-FEB-07 7.7545
16-FEB-07 7.7426
19-FEB-07 ND
20-FEB-07 7.7466
21-FEB-07 7.7426
22-FEB-07 7.7436
23-FEB-07 7.7416
26-FEB-07 7.7500
27-FEB-07 7.7416
28-FEB-07 7.7410
1-MAR-07 7.7435
2-MAR-07 7.7445
5-MAR-07 7.7415
6-MAR-07 7.7453
7-MAR-07 7.7430
8-MAR-07 7.7400
9-MAR-07 7.7445
12-MAR-07 7.7454
13-MAR-07 7.7410
14-MAR-07 7.7370
15-MAR-07 7.7430
16-MAR-07 7.7280
19-MAR-07 7.7355
20-MAR-07 7.7320
21-MAR-07 7.7350
22-MAR-07 7.7286
23-MAR-07 7.7290
26-MAR-07 7.7396
27-MAR-07 7.7334
28-MAR-07 7.7318
29-MAR-07 7.7280
30-MAR-07 7.7232
2-APR-07 7.7296
3-APR-07 7.7267
4-APR-07 7.7345
5-APR-07 7.7250
6-APR-07 7.7248
9-APR-07 7.7290
10-APR-07 7.7304
11-APR-07 7.7317
12-APR-07 7.7240
13-APR-07 7.7222
16-APR-07 7.7283
17-APR-07 7.7288
18-APR-07 7.7208
19-APR-07 7.7125
20-APR-07 7.7150
23-APR-07 7.7280
24-APR-07 7.7345
25-APR-07 7.7203
26-APR-07 7.7300
27-APR-07 7.7139
30-APR-07 7.7090
1-MAY-07 7.7065
2-MAY-07 7.7039
3-MAY-07 7.7050
4-MAY-07 7.7035
7-MAY-07 7.7039
8-MAY-07 7.6951
9-MAY-07 7.6941
10-MAY-07 7.6936
11-MAY-07 7.6835
14-MAY-07 7.6719
15-MAY-07 7.6938
16-MAY-07 7.6830
17-MAY-07 7.6730
18-MAY-07 7.6636
21-MAY-07 7.6656
22-MAY-07 7.6560
23-MAY-07 7.6490
24-MAY-07 7.6525
25-MAY-07 7.6527
28-MAY-07 ND
29-MAY-07 7.6514
30-MAY-07 7.6463
31-MAY-07 7.6516
1-JUN-07 7.6483
4-JUN-07 7.6503
5-JUN-07 7.6397
6-JUN-07 7.6377
7-JUN-07 7.6525
8-JUN-07 7.6666
11-JUN-07 7.6680
12-JUN-07 7.6456
13-JUN-07 7.6370
14-JUN-07 7.6420
15-JUN-07 7.6245
18-JUN-07 7.6193
19-JUN-07 7.6175
20-JUN-07 7.6180
21-JUN-07 7.6208
22-JUN-07 7.6220
25-JUN-07 7.6187
26-JUN-07 7.6178
27-JUN-07 7.6210
28-JUN-07 7.6198
29-JUN-07 7.6120
2-JUL-07 7.6055
3-JUL-07 7.5948
4-JUL-07 ND
5-JUL-07 7.6000
6-JUL-07 7.6000
9-JUL-07 7.6055
10-JUL-07 7.5855
11-JUL-07 7.5660
12-JUL-07 7.5690
13-JUL-07 7.5710
16-JUL-07 7.5660
17-JUL-07 7.5651
18-JUL-07 7.5655
19-JUL-07 7.5580
20-JUL-07 7.5727
23-JUL-07 7.5652
24-JUL-07 7.5660
25-JUL-07 7.5596
26-JUL-07 7.5680
27-JUL-07 7.5640
30-JUL-07 7.5700
31-JUL-07 7.5720
1-AUG-07 7.5670
2-AUG-07 7.5733
3-AUG-07 7.5670
6-AUG-07 7.5608
7-AUG-07 7.5700
8-AUG-07 7.5748
9-AUG-07 7.5663
10-AUG-07 7.5698
13-AUG-07 7.5835
14-AUG-07 7.5780
15-AUG-07 7.5850
16-AUG-07 7.6181
17-AUG-07 7.5960
20-AUG-07 7.5850
21-AUG-07 7.5940
22-AUG-07 7.5937
23-AUG-07 7.5867
24-AUG-07 7.5670
27-AUG-07 7.5604
28-AUG-07 7.5535
29-AUG-07 7.5490
30-AUG-07 7.5420
31-AUG-07 7.5462
3-SEP-07 7.5462
4-SEP-07 7.5510
5-SEP-07 7.5540
6-SEP-07 7.5330
7-SEP-07 7.5370
10-SEP-07 7.5235
11-SEP-07 7.5220
12-SEP-07 7.5210
13-SEP-07 7.5110
14-SEP-07 7.5170
17-SEP-07 7.5190
18-SEP-07 7.5220
19-SEP-07 7.5135
20-SEP-07 7.5055
21-SEP-07 7.5000
24-SEP-07 7.5075
25-SEP-07 7.5140
26-SEP-07 7.5160
27-SEP-07 7.5135
28-SEP-07 7.4928
1-OCT-07 7.5158
2-OCT-07 7.5093
3-OCT-07 7.5000
4-OCT-07 7.5098
5-OCT-07 7.5098
8-OCT-07 7.5098
9-OCT-07 7.5095
10-OCT-07 7.5075
11-OCT-07 7.5080
12-OCT-07 7.5090
15-OCT-07 7.5130
16-OCT-07 7.5116
17-OCT-07 7.5156
18-OCT-07 7.5148
19-OCT-07 7.5080
22-OCT-07 7.5075
23-OCT-07 7.5020
24-OCT-07 7.4925
25-OCT-07 7.4800
26-OCT-07 7.4976
29-OCT-07 7.4728
30-OCT-07 7.4720
31-OCT-07 7.4682
1-NOV-07 7.4582
2-NOV-07 7.4580
5-NOV-07 7.4550
6-NOV-07 7.4515
7-NOV-07 7.4420
8-NOV-07 7.4211
9-NOV-07 7.4190
12-NOV-07 ND
13-NOV-07 7.4279
14-NOV-07 7.4250
15-NOV-07 7.4250
16-NOV-07 7.4250
19-NOV-07 7.4313
20-NOV-07 7.4225
21-NOV-07 7.4160
22-NOV-07 7.4160
23-NOV-07 7.4079
26-NOV-07 7.3970
27-NOV-07 7.3865
28-NOV-07 7.3905
29-NOV-07 7.3800
30-NOV-07 7.3850
3-DEC-07 7.4010
4-DEC-07 7.4050
5-DEC-07 7.3900
6-DEC-07 7.4120
7-DEC-07 7.4070
10-DEC-07 7.3900
11-DEC-07 7.3790
12-DEC-07 7.3740
13-DEC-07 7.3700
14-DEC-07 7.3750
17-DEC-07 7.3805
18-DEC-07 7.3741
19-DEC-07 7.3718
20-DEC-07 7.3669
21-DEC-07 7.3680
24-DEC-07 7.3475
25-DEC-07 ND
26-DEC-07 7.3450
27-DEC-07 7.3079
28-DEC-07 7.3040
31-DEC-07 7.2946
1-JAN-08 ND
2-JAN-08 7.2946
3-JAN-08 7.2755
4-JAN-08 7.2695
7-JAN-08 7.2705
8-JAN-08 7.2670
9-JAN-08 7.2625
10-JAN-08 7.2700
11-JAN-08 7.2615
14-JAN-08 7.2526
15-JAN-08 7.2345
16-JAN-08 7.2400
17-JAN-08 7.2245
18-JAN-08 7.2424
21-JAN-08 ND
22-JAN-08 7.2456
23-JAN-08 7.2400
24-JAN-08 7.2228
25-JAN-08 7.2115
28-JAN-08 7.1950
29-JAN-08 7.1965
30-JAN-08 7.1912
31-JAN-08 7.1818
1-FEB-08 7.1845
4-FEB-08 7.1915
5-FEB-08 7.1835
6-FEB-08 7.1830
7-FEB-08 7.1830
8-FEB-08 7.1830
11-FEB-08 7.1905
12-FEB-08 7.1840
13-FEB-08 7.1973
14-FEB-08 7.1880
15-FEB-08 7.1780
18-FEB-08 ND
19-FEB-08 7.1485
20-FEB-08 7.1425
21-FEB-08 7.1395
22-FEB-08 7.1400
25-FEB-08 7.1522
26-FEB-08 7.1580
27-FEB-08 7.1400
28-FEB-08 7.1100
29-FEB-08 7.1115
3-MAR-08 7.1035
4-MAR-08 7.1060
5-MAR-08 7.1075
6-MAR-08 7.1059
7-MAR-08 7.1110
10-MAR-08 7.1060
11-MAR-08 7.1027
12-MAR-08 7.1010
13-MAR-08 7.0900
14-MAR-08 7.0890
17-MAR-08 7.0830
18-MAR-08 7.0795
19-MAR-08 7.0660
20-MAR-08 7.0520
21-MAR-08 7.0515
24-MAR-08 7.0550
25-MAR-08 7.0440
26-MAR-08 7.0290
27-MAR-08 7.0105
28-MAR-08 7.0120
31-MAR-08 7.0120
1-APR-08 7.0116
2-APR-08 7.0185
3-APR-08 7.0150
4-APR-08 7.0150
7-APR-08 7.0010
8-APR-08 7.0008
9-APR-08 7.0017
10-APR-08 6.9910
11-APR-08 7.0060
14-APR-08 6.9990
15-APR-08 6.9945
16-APR-08 6.9920
17-APR-08 6.9840
18-APR-08 7.0065
21-APR-08 6.9996
22-APR-08 6.9890
23-APR-08 6.9895
24-APR-08 6.9955
25-APR-08 7.0095
28-APR-08 7.0020
29-APR-08 6.9845
30-APR-08 6.9870
1-MAY-08 6.9876
2-MAY-08 6.9870
5-MAY-08 6.9815
6-MAY-08 6.9860
7-MAY-08 6.9860
8-MAY-08 7.0000
9-MAY-08 6.9876
12-MAY-08 6.9881
13-MAY-08 6.9889
14-MAY-08 6.9990
15-MAY-08 6.9943
16-MAY-08 6.9880
19-MAY-08 6.9700
20-MAY-08 6.9725
21-MAY-08 6.9592
22-MAY-08 6.9420
23-MAY-08 6.9412
26-MAY-08 ND
27-MAY-08 6.9450
28-MAY-08 6.9408
29-MAY-08 6.9377
30-MAY-08 6.9400
2-JUN-08 6.9325
3-JUN-08 6.9341
4-JUN-08 6.9633
5-JUN-08 6.9460
6-JUN-08 6.9230
9-JUN-08 6.9230
10-JUN-08 6.9248
11-JUN-08 6.9095
12-JUN-08 6.9070
13-JUN-08 6.9044
16-JUN-08 6.8911
17-JUN-08 6.8954
18-JUN-08 6.8821
19-JUN-08 6.8770
20-JUN-08 6.8796
23-JUN-08 6.8740
24-JUN-08 6.8699
25-JUN-08 6.8653
26-JUN-08 6.8630
27-JUN-08 6.8618
30-JUN-08 6.8591
1-JUL-08 6.8608
2-JUL-08 6.8542
3-JUL-08 6.8529
4-JUL-08 ND
7-JUL-08 6.8567
8-JUL-08 6.8510
9-JUL-08 6.8632
10-JUL-08 6.8430
11-JUL-08 6.8338
14-JUL-08 6.8450
15-JUL-08 6.8211
16-JUL-08 6.8104
17-JUL-08 6.8189
18-JUL-08 6.8168
21-JUL-08 6.8271
22-JUL-08 6.8248
23-JUL-08 6.8279
24-JUL-08 6.8292
25-JUL-08 6.8189
28-JUL-08 6.8332
29-JUL-08 6.8264
30-JUL-08 6.8272
31-JUL-08 6.8388
1-AUG-08 6.8423
4-AUG-08 6.8471
5-AUG-08 6.8501
6-AUG-08 6.8482
7-AUG-08 6.8555
8-AUG-08 6.8604
11-AUG-08 6.8577
12-AUG-08 6.8659
13-AUG-08 6.8601
14-AUG-08 6.8600
15-AUG-08 6.8649
18-AUG-08 6.8705
19-AUG-08 6.8599
20-AUG-08 6.8529
21-AUG-08 6.8405
22-AUG-08 6.8333
25-AUG-08 6.8480
26-AUG-08 6.7800
27-AUG-08 6.8070
28-AUG-08 6.8405
29-AUG-08 6.8252
1-SEP-08 ND
2-SEP-08 6.8215
3-SEP-08 6.8429
4-SEP-08 6.8510
5-SEP-08 6.8400
8-SEP-08 6.8438
9-SEP-08 6.8381
10-SEP-08 6.8350
11-SEP-08 6.8465
12-SEP-08 6.7810
15-SEP-08 6.8482
16-SEP-08 6.8391
17-SEP-08 6.8290
18-SEP-08 6.8375
19-SEP-08 6.8355
22-SEP-08 6.8306
23-SEP-08 6.8114
24-SEP-08 6.8233
25-SEP-08 6.8150
26-SEP-08 6.8431
29-SEP-08 6.8431
30-SEP-08 6.7899
1-OCT-08 6.8485
2-OCT-08 6.8420
3-OCT-08 6.8431
6-OCT-08 6.8420
7-OCT-08 6.8171
8-OCT-08 6.8171
9-OCT-08 6.8202
10-OCT-08 6.8357
13-OCT-08 ND
14-OCT-08 6.8339
15-OCT-08 6.8350
16-OCT-08 6.8332
17-OCT-08 6.8332
20-OCT-08 6.8299
21-OCT-08 6.8337
22-OCT-08 6.8341
23-OCT-08 6.8354
24-OCT-08 6.8432
27-OCT-08 6.8521
28-OCT-08 6.8385
29-OCT-08 6.8390
30-OCT-08 6.8408
31-OCT-08 6.8388
3-NOV-08 6.8373
4-NOV-08 6.8360
5-NOV-08 6.8285
6-NOV-08 6.8245
7-NOV-08 6.8255
10-NOV-08 6.8267
11-NOV-08 ND
12-NOV-08 6.8293
13-NOV-08 6.8291
14-NOV-08 6.8236
17-NOV-08 6.8264
18-NOV-08 6.8239
19-NOV-08 6.8295
20-NOV-08 6.8340
21-NOV-08 6.8302
24-NOV-08 6.8249
25-NOV-08 6.8220
26-NOV-08 6.8282
27-NOV-08 ND
28-NOV-08 6.8254
1-DEC-08 6.8842
2-DEC-08 6.8786
3-DEC-08 6.8746
4-DEC-08 6.8817
5-DEC-08 6.8812
8-DEC-08 6.8770
9-DEC-08 6.8730
10-DEC-08 6.8640
11-DEC-08 6.8513
12-DEC-08 6.8420
15-DEC-08 6.8480
16-DEC-08 6.8448
17-DEC-08 6.8350
18-DEC-08 6.8341
19-DEC-08 6.8440
22-DEC-08 6.8510
23-DEC-08 6.8480
24-DEC-08 6.8355
25-DEC-08 ND
26-DEC-08 6.8409
29-DEC-08 6.8447
30-DEC-08 6.8295
31-DEC-08 6.8225
1-JAN-09 ND
2-JAN-09 6.8225
5-JAN-09 6.8300
6-JAN-09 6.8360
7-JAN-09 6.8330
8-JAN-09 6.8342
9-JAN-09 6.8350
12-JAN-09 6.8362
13-JAN-09 6.8341
14-JAN-09 6.8347
15-JAN-09 6.8363
16-JAN-09 6.8369
19-JAN-09 ND
20-JAN-09 6.8403
21-JAN-09 6.8392
22-JAN-09 6.8370
23-JAN-09 6.8392
26-JAN-09 6.8392
27-JAN-09 6.8392
28-JAN-09 6.8392
29-JAN-09 6.8392
30-JAN-09 6.8392
2-FEB-09 6.8470
3-FEB-09 6.8399
4-FEB-09 6.8335
5-FEB-09 6.8355
6-FEB-09 6.8338
9-FEB-09 6.8392
10-FEB-09 6.8241
11-FEB-09 6.8332
12-FEB-09 6.8345
13-FEB-09 6.8392
16-FEB-09 ND
17-FEB-09 6.8355
18-FEB-09 6.8378
19-FEB-09 6.8348
20-FEB-09 6.8367
23-FEB-09 6.8355
24-FEB-09 6.8368
25-FEB-09 6.8369
26-FEB-09 6.8361
27-FEB-09 6.8395
2-MAR-09 6.8438
3-MAR-09 6.8413
4-MAR-09 6.8432
5-MAR-09 6.8406
6-MAR-09 6.8395
9-MAR-09 6.8398
10-MAR-09 6.8410
11-MAR-09 6.8399
12-MAR-09 6.8383
13-MAR-09 6.8380
16-MAR-09 6.8381
17-MAR-09 6.8369
18-MAR-09 6.8347
19-MAR-09 6.8240
20-MAR-09 6.8277
23-MAR-09 6.8335
24-MAR-09 6.8294
25-MAR-09 6.8304
26-MAR-09 6.8320
27-MAR-09 6.8310
30-MAR-09 6.8360
31-MAR-09 6.8329
1-APR-09 6.8339
2-APR-09 6.8340
3-APR-09 6.8343
6-APR-09 6.8343
7-APR-09 6.8361
8-APR-09 6.8350
9-APR-09 6.8340
10-APR-09 6.8333
13-APR-09 6.8347
14-APR-09 6.8320
15-APR-09 6.8321
16-APR-09 6.8316
17-APR-09 6.8325
20-APR-09 6.8331
21-APR-09 6.8254
22-APR-09 6.8296
23-APR-09 6.8265
24-APR-09 6.8250
27-APR-09 6.8270
28-APR-09 6.8266
29-APR-09 6.8243
30-APR-09 6.8180
1-MAY-09 6.8180
4-MAY-09 6.8223
5-MAY-09 6.8185
6-MAY-09 6.8176
7-MAY-09 6.8215
8-MAY-09 6.8200
11-MAY-09 6.8230
12-MAY-09 6.8210
13-MAY-09 6.8220
14-MAY-09 6.8248
15-MAY-09 6.8225
18-MAY-09 6.8265
19-MAY-09 6.8245
20-MAY-09 6.8248
21-MAY-09 6.8245
22-MAY-09 6.8227
25-MAY-09 ND
26-MAY-09 6.8326
27-MAY-09 6.8272
28-MAY-09 6.8278
29-MAY-09 6.8278
1-JUN-09 6.8264
2-JUN-09 6.8305
3-JUN-09 6.8290
4-JUN-09 6.8331
5-JUN-09 6.8329
8-JUN-09 6.8371
9-JUN-09 6.8353
10-JUN-09 6.8330
11-JUN-09 6.8358
12-JUN-09 6.8352
15-JUN-09 6.8361
16-JUN-09 6.8338
17-JUN-09 6.8364
18-JUN-09 6.8344
19-JUN-09 6.8360
22-JUN-09 6.8340
23-JUN-09 6.8346
24-JUN-09 6.8307
25-JUN-09 6.8344
26-JUN-09 6.8330
29-JUN-09 6.8334
30-JUN-09 6.8302
1-JUL-09 6.8331
2-JUL-09 6.8312
3-JUL-09 6.8320
6-JUL-09 6.8342
7-JUL-09 6.8326
8-JUL-09 6.8323
9-JUL-09 6.8317
10-JUL-09 6.8325
13-JUL-09 6.8326
14-JUL-09 6.8330
15-JUL-09 6.8315
16-JUL-09 6.8310
17-JUL-09 6.8309
20-JUL-09 6.8303
21-JUL-09 6.8300
22-JUL-09 6.8305
23-JUL-09 6.8308
24-JUL-09 6.8313
27-JUL-09 6.8312
28-JUL-09 6.8308
29-JUL-09 6.8314
30-JUL-09 6.8321
31-JUL-09 6.8319
3-AUG-09 6.8308
4-AUG-09 6.8302
5-AUG-09 6.8307
6-AUG-09 6.8312
7-AUG-09 6.8316
10-AUG-09 6.8341
11-AUG-09 6.8349
12-AUG-09 6.8349
13-AUG-09 6.8336
14-AUG-09 6.8341
17-AUG-09 6.8358
18-AUG-09 6.8337
19-AUG-09 6.8340
20-AUG-09 6.8317
21-AUG-09 6.8313
24-AUG-09 6.8308
25-AUG-09 6.8318
26-AUG-09 6.8309
27-AUG-09 6.8316
28-AUG-09 6.8300
31-AUG-09 6.8299
1-SEP-09 6.8295
2-SEP-09 6.8303
3-SEP-09 6.8298
4-SEP-09 6.8293
7-SEP-09 ND
8-SEP-09 6.8270
9-SEP-09 6.8286
10-SEP-09 6.8291
11-SEP-09 6.8280
14-SEP-09 6.8282
15-SEP-09 6.8289
16-SEP-09 6.8247
17-SEP-09 6.8262
18-SEP-09 6.8270
21-SEP-09 6.8287
22-SEP-09 6.8268
23-SEP-09 6.8254
24-SEP-09 6.8263
25-SEP-09 6.8273
28-SEP-09 6.8265
29-SEP-09 6.8273
30-SEP-09 6.8262
1-OCT-09 6.8260
2-OCT-09 6.8260
5-OCT-09 6.8260
6-OCT-09 6.8260
7-OCT-09 6.8260
8-OCT-09 6.8260
9-OCT-09 6.8248
12-OCT-09 ND
13-OCT-09 6.8264
14-OCT-09 6.8261
15-OCT-09 6.8270
16-OCT-09 6.8266
19-OCT-09 6.8266
20-OCT-09 6.8254
21-OCT-09 6.8272
22-OCT-09 6.8287
23-OCT-09 6.8280
26-OCT-09 6.8278
27-OCT-09 6.8292
28-OCT-09 6.8270
29-OCT-09 6.8269
30-OCT-09 6.8264
2-NOV-09 6.8268
3-NOV-09 6.8278
4-NOV-09 6.8265
5-NOV-09 6.8269
6-NOV-09 6.8266
9-NOV-09 6.8261
10-NOV-09 6.8255
11-NOV-09 ND
12-NOV-09 6.8267
13-NOV-09 6.8260
16-NOV-09 6.8263
17-NOV-09 6.8260
18-NOV-09 6.8269
19-NOV-09 6.8283
20-NOV-09 6.8277
23-NOV-09 6.8300
24-NOV-09 6.8292
25-NOV-09 6.8272
26-NOV-09 ND
27-NOV-09 6.8272
30-NOV-09 6.8265
1-DEC-09 6.8270
2-DEC-09 6.8260
3-DEC-09 6.8269
4-DEC-09 6.8261
7-DEC-09 6.8288
8-DEC-09 6.8275
9-DEC-09 6.8275
10-DEC-09 6.8264
11-DEC-09 6.8269
14-DEC-09 6.8281
15-DEC-09 6.8270
16-DEC-09 6.8279
17-DEC-09 6.8286
18-DEC-09 6.8280
21-DEC-09 6.8284
22-DEC-09 6.8285
23-DEC-09 6.8282
24-DEC-09 6.8271
25-DEC-09 ND
28-DEC-09 6.8299
29-DEC-09 6.8289
30-DEC-09 6.8244
31-DEC-09 6.8259
1-JAN-10 ND
4-JAN-10 6.8273
5-JAN-10 6.8258
6-JAN-10 6.8272
7-JAN-10 6.8280
8-JAN-10 6.8274
11-JAN-10 6.8263
12-JAN-10 6.8267
13-JAN-10 6.8295
14-JAN-10 6.8265
15-JAN-10 6.8269
18-JAN-10 ND
19-JAN-10 6.8268
20-JAN-10 6.8258
21-JAN-10 6.8268
22-JAN-10 6.8270
25-JAN-10 6.8268
26-JAN-10 6.8263
27-JAN-10 6.8268
28-JAN-10 6.8267
29-JAN-10 6.8268
1-FEB-10 6.8260
2-FEB-10 6.8270
3-FEB-10 6.8260
4-FEB-10 6.8280
5-FEB-10 6.8275
8-FEB-10 6.8265
9-FEB-10 6.8267
10-FEB-10 6.8280
11-FEB-10 6.8328
12-FEB-10 6.8326
15-FEB-10 ND
16-FEB-10 6.8326
17-FEB-10 6.8326
18-FEB-10 6.8330
19-FEB-10 6.8290
22-FEB-10 6.8264
23-FEB-10 6.8267
24-FEB-10 6.8269
25-FEB-10 6.8267
26-FEB-10 6.8258
1-MAR-10 6.8263
2-MAR-10 6.8265
3-MAR-10 6.8258
4-MAR-10 6.8258
5-MAR-10 6.8260
8-MAR-10 6.8261
9-MAR-10 6.8263
10-MAR-10 6.8259
11-MAR-10 6.8266
12-MAR-10 6.8254
15-MAR-10 6.8259
16-MAR-10 6.8257
17-MAR-10 6.8259
18-MAR-10 6.8261
19-MAR-10 6.8265
22-MAR-10 6.8266
23-MAR-10 6.8263
24-MAR-10 6.8266
25-MAR-10 6.8270
26-MAR-10 6.8269
29-MAR-10 6.8264
30-MAR-10 6.8258
31-MAR-10 6.8258
1-APR-10 6.8263
2-APR-10 6.8255
5-APR-10 6.8256
6-APR-10 6.8250
7-APR-10 6.8254
8-APR-10 6.8240
9-APR-10 6.8229
12-APR-10 6.8252
13-APR-10 6.8255
14-APR-10 6.8258
15-APR-10 6.8260
16-APR-10 6.8253
19-APR-10 6.8262
20-APR-10 6.8253
21-APR-10 6.8275
22-APR-10 6.8263
23-APR-10 6.8270
26-APR-10 6.8266
27-APR-10 6.8256
28-APR-10 6.8245
29-APR-10 6.8259
30-APR-10 6.8247
3-MAY-10 6.8245
4-MAY-10 6.8260
5-MAY-10 6.8263
6-MAY-10 6.8265
7-MAY-10 6.8254
10-MAY-10 6.8263
11-MAY-10 6.8285
12-MAY-10 6.8270
13-MAY-10 6.8278
14-MAY-10 6.8263
17-MAY-10 6.8274
18-MAY-10 6.8273
19-MAY-10 6.8269
20-MAY-10 6.8277
21-MAY-10 6.8262
24-MAY-10 6.8286
25-MAY-10 6.8310
26-MAY-10 6.8292
27-MAY-10 6.8296
28-MAY-10 6.8305
31-MAY-10 ND
1-JUN-10 6.8275
2-JUN-10 6.8296
3-JUN-10 6.8283
4-JUN-10 6.8268
7-JUN-10 6.8322
8-JUN-10 6.8294
9-JUN-10 6.8285
10-JUN-10 6.8305
11-JUN-10 6.8320
14-JUN-10 6.8323
15-JUN-10 6.8323
16-JUN-10 6.8323
17-JUN-10 6.8290
18-JUN-10 6.8267
21-JUN-10 6.7968
22-JUN-10 6.8127
23-JUN-10 6.8124
24-JUN-10 6.8001
25-JUN-10 6.7911
28-JUN-10 6.7960
29-JUN-10 6.7977
30-JUN-10 6.7815
1-JUL-10 6.7807
2-JUL-10 6.7709
5-JUL-10 ND
6-JUL-10 6.7801
7-JUL-10 6.7770
8-JUL-10 6.7763
9-JUL-10 6.7720
12-JUL-10 6.7709
13-JUL-10 6.7720
14-JUL-10 6.7714
15-JUL-10 6.7774
16-JUL-10 6.7750
19-JUL-10 6.7780
20-JUL-10 6.7781
21-JUL-10 6.7769
22-JUL-10 6.7795
23-JUL-10 6.7803
26-JUL-10 6.7788
27-JUL-10 6.7781
28-JUL-10 6.7780
29-JUL-10 6.7760
30-JUL-10 6.7735
2-AUG-10 6.7740
3-AUG-10 6.7728
4-AUG-10 6.7720
5-AUG-10 6.7705
6-AUG-10 6.7680
9-AUG-10 6.7670
10-AUG-10 6.7720
11-AUG-10 6.7745
12-AUG-10 6.7843
13-AUG-10 6.7957
16-AUG-10 6.8038
17-AUG-10 6.7920
18-AUG-10 6.7911
19-AUG-10 6.7897
20-AUG-10 6.7900
23-AUG-10 6.7995
24-AUG-10 6.7966
25-AUG-10 6.7995
26-AUG-10 6.7998
27-AUG-10 6.7977
30-AUG-10 6.8029
31-AUG-10 6.8069
1-SEP-10 6.8102
2-SEP-10 6.8070
3-SEP-10 6.8014
6-SEP-10 ND
7-SEP-10 6.7906
8-SEP-10 6.7940
9-SEP-10 6.7820
10-SEP-10 6.7690
13-SEP-10 6.7595
14-SEP-10 6.7430
15-SEP-10 6.7380
16-SEP-10 6.7250
17-SEP-10 6.7230
20-SEP-10 6.7135
21-SEP-10 6.7059
22-SEP-10 6.7035
23-SEP-10 6.7046
24-SEP-10 6.7035
27-SEP-10 6.6911
28-SEP-10 6.6904
29-SEP-10 6.6869
30-SEP-10 6.6905
1-OCT-10 6.6895
4-OCT-10 6.6912
5-OCT-10 6.6906
6-OCT-10 6.6893
7-OCT-10 6.6903
8-OCT-10 6.6710
11-OCT-10 ND
12-OCT-10 6.6733
13-OCT-10 6.6634
14-OCT-10 6.6505
15-OCT-10 6.6397
18-OCT-10 6.6440
19-OCT-10 6.6444
20-OCT-10 6.6518
21-OCT-10 6.6502
22-OCT-10 6.6583
25-OCT-10 6.6579
26-OCT-10 6.6625
27-OCT-10 6.6805
28-OCT-10 6.6867
29-OCT-10 6.6707
1-NOV-10 6.6892
2-NOV-10 6.6775
3-NOV-10 6.6758
4-NOV-10 6.6609
5-NOV-10 6.6550
8-NOV-10 6.6791
9-NOV-10 6.6424
10-NOV-10 6.6335
11-NOV-10 ND
12-NOV-10 6.6368
15-NOV-10 6.6418
16-NOV-10 6.6378
17-NOV-10 6.6415
18-NOV-10 6.6330
19-NOV-10 6.6398
22-NOV-10 6.6414
23-NOV-10 6.6433
24-NOV-10 6.6529
25-NOV-10 ND
26-NOV-10 6.6675
29-NOV-10 6.6600
30-NOV-10 6.6670
1-DEC-10 6.6630
2-DEC-10 6.6609
3-DEC-10 6.6628
6-DEC-10 6.6483
7-DEC-10 6.6455
8-DEC-10 6.6616
9-DEC-10 6.6549
10-DEC-10 6.6550
13-DEC-10 6.6652
14-DEC-10 6.6563
15-DEC-10 6.6541
16-DEC-10 6.6635
17-DEC-10 6.6545
20-DEC-10 6.6745
21-DEC-10 6.6580
22-DEC-10 6.6450
23-DEC-10 6.6450
24-DEC-10 ND
27-DEC-10 6.6306
28-DEC-10 6.6247
29-DEC-10 6.6200
30-DEC-10 6.6000
31-DEC-10 ND
3-JAN-11 6.5895
4-JAN-11 6.6065
5-JAN-11 6.5850
6-JAN-11 6.6260
7-JAN-11 6.6276
10-JAN-11 6.6364
11-JAN-11 6.6185
12-JAN-11 6.6037
13-JAN-11 6.6044
14-JAN-11 6.5876
17-JAN-11 ND
18-JAN-11 6.5828
19-JAN-11 6.5823
20-JAN-11 6.5852
21-JAN-11 6.5831
24-JAN-11 6.5809
25-JAN-11 6.5824
26-JAN-11 6.5814
27-JAN-11 6.5814
28-JAN-11 6.5819
31-JAN-11 6.6017
1-FEB-11 6.5937
2-FEB-11 6.5560
3-FEB-11 6.5560
4-FEB-11 6.5560
7-FEB-11 6.5600
8-FEB-11 6.5520
9-FEB-11 6.5914
10-FEB-11 6.5864
11-FEB-11 6.5917
14-FEB-11 6.5965
15-FEB-11 6.5884
16-FEB-11 6.5884
17-FEB-11 6.5850
18-FEB-11 6.5731
21-FEB-11 ND
22-FEB-11 6.5795
23-FEB-11 6.5741
24-FEB-11 6.5720
25-FEB-11 6.5749
28-FEB-11 6.5713
1-MAR-11 6.5700
2-MAR-11 6.5723
3-MAR-11 6.5717
4-MAR-11 6.5670
7-MAR-11 6.5540
8-MAR-11 6.5684
9-MAR-11 6.5580
10-MAR-11 6.5731
11-MAR-11 6.5742
14-MAR-11 6.5696
15-MAR-11 6.5730
16-MAR-11 6.5713
17-MAR-11 6.5743
18-MAR-11 6.5689
21-MAR-11 6.5635
22-MAR-11 6.5510
23-MAR-11 6.5591
24-MAR-11 6.5580
25-MAR-11 6.5568
28-MAR-11 6.5643
29-MAR-11 6.5600
30-MAR-11 6.5558
31-MAR-11 6.5483
1-APR-11 6.5477
4-APR-11 6.5385
5-APR-11 6.5390
6-APR-11 6.5440
7-APR-11 6.5420
8-APR-11 6.5350
11-APR-11 6.5381
12-APR-11 6.5402
13-APR-11 6.5333
14-APR-11 6.5310
15-APR-11 6.5317
18-APR-11 6.5286
19-APR-11 6.5303
20-APR-11 6.5254
21-APR-11 6.4920
22-APR-11 6.5067
25-APR-11 6.5277
26-APR-11 6.5270
27-APR-11 6.5112
28-APR-11 6.5010
29-APR-11 6.4900
2-MAY-11 6.4920
3-MAY-11 6.4955
4-MAY-11 6.4925
5-MAY-11 6.4931
6-MAY-11 6.4925
9-MAY-11 6.4937
10-MAY-11 6.4915
11-MAY-11 6.4915
12-MAY-11 6.4986
13-MAY-11 6.4977
16-MAY-11 6.5073
17-MAY-11 6.5057
18-MAY-11 6.5029
19-MAY-11 6.5042
20-MAY-11 6.4917
23-MAY-11 6.5050
24-MAY-11 6.4990
25-MAY-11 6.4930
26-MAY-11 6.4913
27-MAY-11 6.4920
30-MAY-11 ND
31-MAY-11 6.4786
1-JUN-11 6.4780
2-JUN-11 6.4824
3-JUN-11 6.4796
6-JUN-11 6.4796
7-JUN-11 6.4810
8-JUN-11 6.4754
9-JUN-11 6.4757
10-JUN-11 6.4801
13-JUN-11 6.4830
14-JUN-11 6.4794
15-JUN-11 6.4820
16-JUN-11 6.4746
17-JUN-11 6.4700
20-JUN-11 6.4720
21-JUN-11 6.4650
22-JUN-11 6.4628
23-JUN-11 6.4676
24-JUN-11 6.4737
27-JUN-11 6.4815
28-JUN-11 6.4699
29-JUN-11 6.4633
30-JUN-11 6.4635
1-JUL-11 6.4645
4-JUL-11 ND
5-JUL-11 6.4660
6-JUL-11 6.4670
7-JUL-11 6.4655
8-JUL-11 6.4645
11-JUL-11 6.4671
12-JUL-11 6.4720
13-JUL-11 6.4675
14-JUL-11 6.4590
15-JUL-11 6.4610
18-JUL-11 6.4688
19-JUL-11 6.4631
20-JUL-11 6.4581
21-JUL-11 6.4535
22-JUL-11 6.4464
25-JUL-11 6.4450
26-JUL-11 6.4411
27-JUL-11 6.4428
28-JUL-11 6.4418
29-JUL-11 6.4360
1-AUG-11 6.4337
2-AUG-11 6.4379
3-AUG-11 6.4340
4-AUG-11 6.4377
5-AUG-11 6.4401
8-AUG-11 6.4342
9-AUG-11 6.4304
10-AUG-11 6.4172
11-AUG-11 6.3935
12-AUG-11 6.3892
15-AUG-11 6.3902
16-AUG-11 6.3818
17-AUG-11 6.3839
18-AUG-11 6.3873
19-AUG-11 6.3910
22-AUG-11 6.4004
23-AUG-11 6.3975
24-AUG-11 6.3880
25-AUG-11 6.3900
26-AUG-11 6.3860
29-AUG-11 6.3809
30-AUG-11 6.3802
31-AUG-11 6.3778
1-SEP-11 6.3812
2-SEP-11 6.3821
5-SEP-11 ND
6-SEP-11 6.3901
7-SEP-11 6.3940
8-SEP-11 6.3833
9-SEP-11 6.3880
12-SEP-11 6.3877
13-SEP-11 6.3970
14-SEP-11 6.3910
15-SEP-11 6.3904
16-SEP-11 6.3833
19-SEP-11 6.3864
20-SEP-11 6.3837
21-SEP-11 6.3811
22-SEP-11 6.3879
23-SEP-11 6.3877
26-SEP-11 6.3975
27-SEP-11 6.3975
28-SEP-11 6.3933
29-SEP-11 6.3964
30-SEP-11 6.3780
3-OCT-11 6.3745
4-OCT-11 6.3745
5-OCT-11 6.3745
6-OCT-11 6.3780
7-OCT-11 6.3745
10-OCT-11 ND
11-OCT-11 6.3745
12-OCT-11 6.3580
13-OCT-11 6.3820
14-OCT-11 6.3780
17-OCT-11 6.3695
18-OCT-11 6.3804
19-OCT-11 6.3769
20-OCT-11 6.3825
21-OCT-11 6.3823
24-OCT-11 6.3744
25-OCT-11 6.3605
26-OCT-11 6.3534
27-OCT-11 6.3590
28-OCT-11 6.3570
31-OCT-11 6.3547
1-NOV-11 6.3547
2-NOV-11 6.3550
3-NOV-11 6.3513
4-NOV-11 6.3400
7-NOV-11 6.3481
8-NOV-11 6.3462
9-NOV-11 6.3401
10-NOV-11 6.3454
11-NOV-11 ND
14-NOV-11 6.3536
15-NOV-11 6.3464
16-NOV-11 6.3445
17-NOV-11 6.3505
18-NOV-11 6.3565
21-NOV-11 6.3603
22-NOV-11 6.3605
23-NOV-11 6.3576
24-NOV-11 ND
25-NOV-11 6.3802
28-NOV-11 6.3839
29-NOV-11 6.3769
30-NOV-11 6.3765
1-DEC-11 6.3655
2-DEC-11 6.3596
5-DEC-11 6.3629
6-DEC-11 6.3645
7-DEC-11 6.3642
8-DEC-11 6.3618
9-DEC-11 6.3641
12-DEC-11 6.3604
13-DEC-11 6.3648
14-DEC-11 6.3710
15-DEC-11 6.3733
16-DEC-11 6.3479
19-DEC-11 6.3376
20-DEC-11 6.3459
21-DEC-11 6.3386
22-DEC-11 6.3392
23-DEC-11 6.3364
26-DEC-11 ND
27-DEC-11 6.3210
28-DEC-11 6.3211
29-DEC-11 6.3187
30-DEC-11 6.2939
2-JAN-12 ND
3-JAN-12 6.2940
4-JAN-12 6.2941
5-JAN-12 6.3013
6-JAN-12 6.3088
9-JAN-12 6.3143
10-JAN-12 6.3141
11-JAN-12 6.3149
12-JAN-12 6.3177
13-JAN-12 6.3065
16-JAN-12 ND
17-JAN-12 6.3136
18-JAN-12 6.3109
19-JAN-12 6.3162
20-JAN-12 6.3330
23-JAN-12 6.3330
24-JAN-12 6.3330
25-JAN-12 6.3330
26-JAN-12 6.3330
27-JAN-12 6.3330
30-JAN-12 6.3310
31-JAN-12 6.3080
1-FEB-12 6.3076
2-FEB-12 6.3017
3-FEB-12 6.3027
6-FEB-12 6.3120
7-FEB-12 6.3046
8-FEB-12 6.2938
9-FEB-12 6.2947
10-FEB-12 6.2991
13-FEB-12 6.2972
14-FEB-12 6.2995
15-FEB-12 6.2998
16-FEB-12 6.3014
17-FEB-12 6.2985
20-FEB-12 ND
21-FEB-12 6.2960
22-FEB-12 6.2960
23-FEB-12 6.2980
24-FEB-12 6.2976
27-FEB-12 6.3012
28-FEB-12 6.2989
29-FEB-12 6.2935
1-MAR-12 6.3001
2-MAR-12 6.2982
5-MAR-12 6.3066
6-MAR-12 6.3082
7-MAR-12 6.3097
8-MAR-12 6.3159
9-MAR-12 6.3109
12-MAR-12 6.3258
13-MAR-12 6.3266
14-MAR-12 6.3315
15-MAR-12 6.3282
16-MAR-12 6.3222
19-MAR-12 6.3191
20-MAR-12 6.3203
21-MAR-12 6.3226
22-MAR-12 6.2990
23-MAR-12 6.3021
26-MAR-12 6.3139
27-MAR-12 6.3061
28-MAR-12 6.3044
29-MAR-12 6.3057
30-MAR-12 6.2975
2-APR-12 6.2979
3-APR-12 6.2975
4-APR-12 6.2975
5-APR-12 6.3123
6-APR-12 6.3052
9-APR-12 6.3100
10-APR-12 6.3105
11-APR-12 6.3076
12-APR-12 6.3069
13-APR-12 6.3022
16-APR-12 6.3150
17-APR-12 6.3015
18-APR-12 6.3026
19-APR-12 6.3029
20-APR-12 6.3080
23-APR-12 6.3084
24-APR-12 6.3073
25-APR-12 6.3039
26-APR-12 6.3054
27-APR-12 6.3093
30-APR-12 6.2790
1-MAY-12 6.3089
2-MAY-12 6.3070
3-MAY-12 6.3052
4-MAY-12 6.3059
7-MAY-12 6.3074
8-MAY-12 6.3076
9-MAY-12 6.3096
10-MAY-12 6.3140
11-MAY-12 6.3097
14-MAY-12 6.3210
15-MAY-12 6.3176
16-MAY-12 6.3227
17-MAY-12 6.3247
18-MAY-12 6.3245
21-MAY-12 6.3277
22-MAY-12 6.3223
23-MAY-12 6.3343
24-MAY-12 6.3449
25-MAY-12 6.3439
28-MAY-12 ND
29-MAY-12 6.3478
30-MAY-12 6.3574
31-MAY-12 6.3684
1-JUN-12 6.3692
4-JUN-12 6.3641
5-JUN-12 6.3670
6-JUN-12 6.3634
7-JUN-12 6.3634
8-JUN-12 6.3700
11-JUN-12 6.3690
12-JUN-12 6.3703
13-JUN-12 6.3685
14-JUN-12 6.3702
15-JUN-12 6.3649
18-JUN-12 6.3539
19-JUN-12 6.3542
20-JUN-12 6.3597
21-JUN-12 6.3644
22-JUN-12 6.3644
25-JUN-12 6.3631
26-JUN-12 6.3626
27-JUN-12 6.3561
28-JUN-12 6.3570
29-JUN-12 6.3530
2-JUL-12 6.3487
3-JUL-12 6.3519
4-JUL-12 ND
5-JUL-12 6.3557
6-JUL-12 6.3640
9-JUL-12 6.3709
10-JUL-12 6.3654
11-JUL-12 6.3682
12-JUL-12 6.3732
13-JUL-12 6.3789
16-JUL-12 6.3784
17-JUL-12 6.3725
18-JUL-12 6.3690
19-JUL-12 6.3724
20-JUL-12 6.3734
23-JUL-12 6.3856
24-JUL-12 6.3857
25-JUL-12 6.3879
26-JUL-12 6.3839
27-JUL-12 6.3807
30-JUL-12 6.3792
31-JUL-12 6.3610
1-AUG-12 6.3680
2-AUG-12 6.3671
3-AUG-12 6.3721
6-AUG-12 6.3738
7-AUG-12 6.3664
8-AUG-12 6.3610
9-AUG-12 6.3579
10-AUG-12 6.3599
13-AUG-12 6.3611
14-AUG-12 6.3586
15-AUG-12 6.3619
16-AUG-12 6.3659
17-AUG-12 6.3580
20-AUG-12 6.3592
21-AUG-12 6.3559
22-AUG-12 6.3515
23-AUG-12 6.3535
24-AUG-12 6.3542
27-AUG-12 6.3558
28-AUG-12 6.3525
29-AUG-12 6.3513
30-AUG-12 6.3494
31-AUG-12 6.3484
3-SEP-12 ND
4-SEP-12 6.3465
5-SEP-12 6.3489
6-SEP-12 6.3428
7-SEP-12 6.3428
10-SEP-12 6.3375
11-SEP-12 6.3349
12-SEP-12 6.3261
13-SEP-12 6.3294
14-SEP-12 6.3145
17-SEP-12 6.3170
18-SEP-12 6.3187
19-SEP-12 6.3091
20-SEP-12 6.3036
21-SEP-12 6.3051
24-SEP-12 6.3090
25-SEP-12 6.3057
26-SEP-12 6.3015
27-SEP-12 6.3021
28-SEP-12 6.2848
1-OCT-12 6.2840
2-OCT-12 6.2840
3-OCT-12 6.2840
4-OCT-12 6.2840
5-OCT-12 6.2840
8-OCT-12 ND
9-OCT-12 6.2877
10-OCT-12 6.2831
11-OCT-12 6.2765
12-OCT-12 6.2670
15-OCT-12 6.2700
16-OCT-12 6.2637
17-OCT-12 6.2540
18-OCT-12 6.2501
19-OCT-12 6.2533
22-OCT-12 6.2543
23-OCT-12 6.2478
24-OCT-12 6.2478
25-OCT-12 6.2416
26-OCT-12 6.2480
29-OCT-12 6.2384
30-OCT-12 6.2396
31-OCT-12 6.2372
1-NOV-12 6.2393
2-NOV-12 6.2411
5-NOV-12 6.2452
6-NOV-12 6.2454
7-NOV-12 6.2435
8-NOV-12 6.2427
9-NOV-12 6.2450
12-NOV-12 ND
13-NOV-12 6.2260
14-NOV-12 6.2250
15-NOV-12 6.2329
16-NOV-12 6.2354
19-NOV-12 6.2343
20-NOV-12 6.2324
21-NOV-12 6.2300
22-NOV-12 ND
23-NOV-12 6.2275
26-NOV-12 6.2253
27-NOV-12 6.2221
28-NOV-12 6.2273
29-NOV-12 6.2281
30-NOV-12 6.2265
3-DEC-12 6.2277
4-DEC-12 6.2254
5-DEC-12 6.2251
6-DEC-12 6.2282
7-DEC-12 6.2299
10-DEC-12 6.2296
11-DEC-12 6.2460
12-DEC-12 6.2502
13-DEC-12 6.2316
14-DEC-12 6.2410
17-DEC-12 6.2360
18-DEC-12 6.2322
19-DEC-12 6.2293
20-DEC-12 6.2297
21-DEC-12 6.2284
24-DEC-12 6.2335
25-DEC-12 ND
26-DEC-12 6.2351
27-DEC-12 6.2358
28-DEC-12 6.2315
31-DEC-12 6.2301
1-JAN-13 ND
2-JAN-13 6.2301
3-JAN-13 6.2301
4-JAN-13 6.2303
7-JAN-13 6.2294
8-JAN-13 6.2235
9-JAN-13 6.2260
10-JAN-13 6.2230
11-JAN-13 6.2156
14-JAN-13 6.2190
15-JAN-13 6.2134
16-JAN-13 6.2160
17-JAN-13 6.2158
18-JAN-13 6.2152
21-JAN-13 ND
22-JAN-13 6.2196
23-JAN-13 6.2178
24-JAN-13 6.2179
25-JAN-13 6.2203
28-JAN-13 6.2240
29-JAN-13 6.2259
30-JAN-13 6.2204
31-JAN-13 6.2186
1-FEB-13 6.2265
4-FEB-13 6.2326
5-FEB-13 6.2292
6-FEB-13 6.2315
7-FEB-13 6.2323
8-FEB-13 6.2323
11-FEB-13 6.2323
12-FEB-13 6.2323
13-FEB-13 6.2323
14-FEB-13 6.2323
15-FEB-13 6.2323
18-FEB-13 ND
19-FEB-13 6.2438
20-FEB-13 6.2371
21-FEB-13 6.2403
22-FEB-13 6.2346
25-FEB-13 6.2337
26-FEB-13 6.2293
27-FEB-13 6.2271
28-FEB-13 6.2213
1-MAR-13 6.2226
4-MAR-13 6.2246
5-MAR-13 6.2208
6-MAR-13 6.2173
7-MAR-13 6.2200
8-MAR-13 6.2145
11-MAR-13 6.2179
12-MAR-13 6.2160
13-MAR-13 6.2137
14-MAR-13 6.2145
15-MAR-13 6.2133
18-MAR-13 6.2156
19-MAR-13 6.2154
20-MAR-13 6.2117
21-MAR-13 6.2141
22-MAR-13 6.2120
25-MAR-13 6.2105
26-MAR-13 6.2108
27-MAR-13 6.2138
28-MAR-13 6.2143
29-MAR-13 6.2108
1-APR-13 6.2078
2-APR-13 6.1992
3-APR-13 6.1962
4-APR-13 6.2005
5-APR-13 6.2005
8-APR-13 6.2031
9-APR-13 6.2022
10-APR-13 6.1938
11-APR-13 6.1961
12-APR-13 6.1914
15-APR-13 6.1866
16-APR-13 6.1824
17-APR-13 6.1720
18-APR-13 6.1811
19-APR-13 6.1772
22-APR-13 6.1823
23-APR-13 6.1790
24-APR-13 6.1782
25-APR-13 6.1707
26-APR-13 6.1647
29-APR-13 6.1647
30-APR-13 6.1647
1-MAY-13 6.1647
2-MAY-13 6.1560
3-MAY-13 6.1555
6-MAY-13 6.1665
7-MAY-13 6.1539
8-MAY-13 6.1410
9-MAY-13 6.1306
10-MAY-13 6.1415
13-MAY-13 6.1465
14-MAY-13 6.1426
15-MAY-13 6.1454
16-MAY-13 6.1487
17-MAY-13 6.1410
20-MAY-13 6.1386
21-MAY-13 6.1353
22-MAY-13 6.1309
23-MAY-13 6.1337
24-MAY-13 6.1311
27-MAY-13 ND
28-MAY-13 6.1213
29-MAY-13 6.1264
30-MAY-13 6.1307
31-MAY-13 6.1340
3-JUN-13 6.1312
4-JUN-13 6.1285
5-JUN-13 6.1276
6-JUN-13 6.1359
7-JUN-13 6.1333
10-JUN-13 6.1333
11-JUN-13 6.1333
12-JUN-13 6.1333
13-JUN-13 6.1341
14-JUN-13 6.1306
17-JUN-13 6.1248
18-JUN-13 6.1283
19-JUN-13 6.1264
20-JUN-13 6.1277
21-JUN-13 6.1328
24-JUN-13 6.1441
25-JUN-13 6.1448
26-JUN-13 6.1468
27-JUN-13 6.1488
28-JUN-13 6.1374
1-JUL-13 6.1325
2-JUL-13 6.1327
3-JUL-13 6.1301
4-JUL-13 ND
5-JUL-13 6.1324
8-JUL-13 6.1337
9-JUL-13 6.1293
10-JUL-13 6.1336
11-JUL-13 6.1350
12-JUL-13 6.1373
15-JUL-13 6.1373
16-JUL-13 6.1345
17-JUL-13 6.1351
18-JUL-13 6.1408
19-JUL-13 6.1377
22-JUL-13 6.1404
23-JUL-13 6.1369
24-JUL-13 6.1358
25-JUL-13 6.1346
26-JUL-13 6.1316
29-JUL-13 6.1323
30-JUL-13 6.1315
31-JUL-13 6.1284
1-AUG-13 6.1302
2-AUG-13 6.1293
5-AUG-13 6.1245
6-AUG-13 6.1215
7-AUG-13 6.1190
8-AUG-13 6.1207
9-AUG-13 6.1217
12-AUG-13 6.1218
13-AUG-13 6.1217
14-AUG-13 6.1191
15-AUG-13 6.1123
16-AUG-13 6.1145
19-AUG-13 6.1227
20-AUG-13 6.1241
21-AUG-13 6.1229
22-AUG-13 6.1206
23-AUG-13 6.1200
26-AUG-13 6.1202
27-AUG-13 6.1212
28-AUG-13 6.1202
29-AUG-13 6.1203
30-AUG-13 6.1193
2-SEP-13 ND
3-SEP-13 6.1204
4-SEP-13 6.1199
5-SEP-13 6.1194
6-SEP-13 6.1202
9-SEP-13 6.1209
10-SEP-13 6.1195
11-SEP-13 6.1183
12-SEP-13 6.1178
13-SEP-13 6.1186
16-SEP-13 6.1198
17-SEP-13 6.1213
18-SEP-13 6.1210
19-SEP-13 6.1210
20-SEP-13 6.1210
23-SEP-13 6.1201
24-SEP-13 6.1208
25-SEP-13 6.1190
26-SEP-13 6.1194
27-SEP-13 6.1179
30-SEP-13 6.1200
1-OCT-13 6.1200
2-OCT-13 6.1200
3-OCT-13 6.1200
4-OCT-13 6.1200
7-OCT-13 6.1200
8-OCT-13 6.1206
9-OCT-13 6.1209
10-OCT-13 6.1156
11-OCT-13 6.1204
14-OCT-13 ND
15-OCT-13 6.1026
16-OCT-13 6.0996
17-OCT-13 6.0980
18-OCT-13 6.0966
21-OCT-13 6.0924
22-OCT-13 6.0925
23-OCT-13 6.0833
24-OCT-13 6.0815
25-OCT-13 6.0838
28-OCT-13 6.0853
29-OCT-13 6.0897
30-OCT-13 6.0936
31-OCT-13 6.0943
1-NOV-13 6.0993
4-NOV-13 6.0980
5-NOV-13 6.0966
6-NOV-13 6.0925
7-NOV-13 6.0906
8-NOV-13 6.0903
11-NOV-13 ND
12-NOV-13 6.0917
13-NOV-13 6.0926
14-NOV-13 6.0920
15-NOV-13 6.0920
18-NOV-13 6.0918
19-NOV-13 6.0924
20-NOV-13 6.0925
21-NOV-13 6.0914
22-NOV-13 6.0935
25-NOV-13 6.0916
26-NOV-13 6.0925
27-NOV-13 6.0922
28-NOV-13 ND
29-NOV-13 6.0922
2-DEC-13 6.0927
3-DEC-13 6.0914
4-DEC-13 6.0913
5-DEC-13 6.0903
6-DEC-13 6.0815
9-DEC-13 6.0643
10-DEC-13 6.0705
11-DEC-13 6.0712
12-DEC-13 6.0710
13-DEC-13 6.0710
16-DEC-13 6.0713
17-DEC-13 6.0707
18-DEC-13 6.0713
19-DEC-13 6.0711
20-DEC-13 6.0711
23-DEC-13 6.0697
24-DEC-13 6.0712
25-DEC-13 ND
26-DEC-13 6.0744
27-DEC-13 6.0684
30-DEC-13 6.0617
31-DEC-13 6.0537
1-JAN-14 ND
2-JAN-14 6.0504
3-JAN-14 6.0505
6-JAN-14 6.0524
7-JAN-14 6.0507
8-JAN-14 6.0510
9-JAN-14 6.0540
10-JAN-14 6.0519
13-JAN-14 6.0432
14-JAN-14 6.0402
15-JAN-14 6.0459
16-JAN-14 6.0555
17-JAN-14 6.0500
20-JAN-14 ND
21-JAN-14 6.0503
22-JAN-14 6.0508
23-JAN-14 6.0515
24-JAN-14 6.0486
27-JAN-14 6.0478
28-JAN-14 6.0506
29-JAN-14 6.0554
30-JAN-14 6.0600
31-JAN-14 6.0590
3-FEB-14 6.0600
4-FEB-14 6.0600
5-FEB-14 6.0600
6-FEB-14 6.0600
7-FEB-14 6.0629
10-FEB-14 6.0591
11-FEB-14 6.0601
12-FEB-14 6.0614
13-FEB-14 6.0631
14-FEB-14 6.0666
17-FEB-14 ND
18-FEB-14 6.0671
19-FEB-14 6.0762
20-FEB-14 6.0832
21-FEB-14 6.0912
24-FEB-14 6.0982
25-FEB-14 6.1243
26-FEB-14 6.1243
27-FEB-14 6.1279
28-FEB-14 6.1448
3-MAR-14 6.1460
4-MAR-14 6.1430
5-MAR-14 6.1280
6-MAR-14 6.1183
7-MAR-14 6.1258
10-MAR-14 6.1383
11-MAR-14 6.1397
12-MAR-14 6.1448
13-MAR-14 6.1359
14-MAR-14 6.1500
17-MAR-14 6.1779
18-MAR-14 6.1918
19-MAR-14 6.1934
20-MAR-14 6.2273
21-MAR-14 6.2248
24-MAR-14 6.1956
25-MAR-14 6.2010
26-MAR-14 6.2084
27-MAR-14 6.2123
28-MAR-14 6.2117
31-MAR-14 6.2164
1-APR-14 6.2064
2-APR-14 6.2054
3-APR-14 6.2102
4-APR-14 6.2118
7-APR-14 6.2118
8-APR-14 6.1966
9-APR-14 6.2003
10-APR-14 6.2123
11-APR-14 6.2111
14-APR-14 6.2186
15-APR-14 6.2215
16-APR-14 6.2204
17-APR-14 6.2188
18-APR-14 6.2240
21-APR-14 6.2269
22-APR-14 6.2373
23-APR-14 6.2374
24-APR-14 6.2484
25-APR-14 6.2534
28-APR-14 6.2520
29-APR-14 6.2578
30-APR-14 6.2591
1-MAY-14 6.2591
2-MAY-14 6.2591
5-MAY-14 6.2453
6-MAY-14 6.2255
7-MAY-14 6.2349
8-MAY-14 6.2272
9-MAY-14 6.2270
12-MAY-14 6.2364
13-MAY-14 6.2283
14-MAY-14 6.2282
15-MAY-14 6.2291
16-MAY-14 6.2327
19-MAY-14 6.2368
20-MAY-14 6.2377
21-MAY-14 6.2335
22-MAY-14 6.2348
23-MAY-14 6.2363
26-MAY-14 ND
27-MAY-14 6.2471
28-MAY-14 6.2535
29-MAY-14 6.2375
30-MAY-14 6.2471
2-JUN-14 6.2471
3-JUN-14 6.2536
4-JUN-14 6.2494
5-JUN-14 6.2548
6-JUN-14 6.2498
9-JUN-14 6.2397
10-JUN-14 6.2240
11-JUN-14 6.2277
12-JUN-14 6.2175
13-JUN-14 6.2090
16-JUN-14 6.2250
17-JUN-14 6.2263
18-JUN-14 6.2309
19-JUN-14 6.2287
20-JUN-14 6.2240
23-JUN-14 6.2250
24-JUN-14 6.2308
25-JUN-14 6.2343
26-JUN-14 6.2235
27-JUN-14 6.2180
30-JUN-14 6.2036
1-JUL-14 6.1995
2-JUL-14 6.2101
3-JUL-14 6.2115
4-JUL-14 ND
7-JUL-14 6.2036
8-JUL-14 6.2010
9-JUL-14 6.1994
10-JUL-14 6.2023
11-JUL-14 6.2034
14-JUL-14 6.2059
15-JUL-14 6.2075
16-JUL-14 6.2035
17-JUL-14 6.2033
18-JUL-14 6.2075
21-JUL-14 6.2088
22-JUL-14 6.2025
23-JUL-14 6.1982
24-JUL-14 6.1944
25-JUL-14 6.1913
28-JUL-14 6.1870
29-JUL-14 6.1800
30-JUL-14 6.1712
31-JUL-14 6.1737
1-AUG-14 6.1793
4-AUG-14 6.1780
5-AUG-14 6.1705
6-AUG-14 6.1625
7-AUG-14 6.1618
8-AUG-14 6.1557
11-AUG-14 6.1528
12-AUG-14 6.1575
13-AUG-14 6.1531
14-AUG-14 6.1575
15-AUG-14 6.1470
18-AUG-14 6.1425
19-AUG-14 6.1425
20-AUG-14 6.1395
21-AUG-14 6.1510
22-AUG-14 6.1510
25-AUG-14 6.1540
26-AUG-14 6.1522
27-AUG-14 6.1430
28-AUG-14 6.1423
29-AUG-14 6.1430
1-SEP-14 ND
2-SEP-14 6.1480
3-SEP-14 6.1408
4-SEP-14 6.1383
5-SEP-14 6.1400
8-SEP-14 6.1400
9-SEP-14 6.1362
10-SEP-14 6.1284
11-SEP-14 6.1295
12-SEP-14 6.1344
15-SEP-14 6.1415
16-SEP-14 6.1459
17-SEP-14 6.1385
18-SEP-14 6.1400
19-SEP-14 6.1403
22-SEP-14 6.1400
23-SEP-14 6.1368
24-SEP-14 6.1346
25-SEP-14 6.1355
26-SEP-14 6.1266
29-SEP-14 6.1495
30-SEP-14 6.1380
1-OCT-14 6.1380
2-OCT-14 6.1380
3-OCT-14 6.1385
6-OCT-14 6.1385
7-OCT-14 6.1385
8-OCT-14 6.1385
9-OCT-14 6.1299
10-OCT-14 6.1308
13-OCT-14 ND
14-OCT-14 6.1250
15-OCT-14 6.1249
16-OCT-14 6.1230
17-OCT-14 6.1238
20-OCT-14 6.1233
21-OCT-14 6.1205
22-OCT-14 6.1180
23-OCT-14 6.1190
24-OCT-14 6.1168
27-OCT-14 6.1160
28-OCT-14 6.1130
29-OCT-14 6.1107
30-OCT-14 6.1140
31-OCT-14 6.1124
3-NOV-14 6.1178
4-NOV-14 6.1150
5-NOV-14 6.1135
6-NOV-14 6.1117
7-NOV-14 6.1225
10-NOV-14 6.1190
11-NOV-14 ND
12-NOV-14 6.1257
13-NOV-14 6.1243
14-NOV-14 6.1290
17-NOV-14 6.1242
18-NOV-14 6.1208
19-NOV-14 6.1190
20-NOV-14 6.1230
21-NOV-14 6.1244
24-NOV-14 6.1412
25-NOV-14 6.1355
26-NOV-14 6.1386
27-NOV-14 ND
28-NOV-14 6.1429
1-DEC-14 6.1515
2-DEC-14 6.1490
3-DEC-14 6.1499
4-DEC-14 6.1541
5-DEC-14 6.1497
8-DEC-14 6.1725
9-DEC-14 6.1855
10-DEC-14 6.1763
11-DEC-14 6.1881
12-DEC-14 6.1864
15-DEC-14 6.1900
16-DEC-14 6.1890
17-DEC-14 6.1957
18-DEC-14 6.2139
19-DEC-14 6.2196
22-DEC-14 6.2213
23-DEC-14 6.2256
24-DEC-14 6.2148
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 6.2222
30-DEC-14 6.2015
31-DEC-14 6.2046
1-JAN-15 ND
2-JAN-15 6.2046
5-JAN-15 6.2201
6-JAN-15 6.2125
7-JAN-15 6.2127
8-JAN-15 6.2143
9-JAN-15 6.2085
12-JAN-15 6.2027
13-JAN-15 6.1970
14-JAN-15 6.1957
15-JAN-15 6.1870
16-JAN-15 6.2065
19-JAN-15 ND
20-JAN-15 6.2137
21-JAN-15 6.2112
22-JAN-15 6.2085
23-JAN-15 6.2279
26-JAN-15 6.2535
27-JAN-15 6.2430
28-JAN-15 6.2475
29-JAN-15 6.2463
30-JAN-15 6.2495
2-FEB-15 6.2594
3-FEB-15 6.2573
4-FEB-15 6.2472
5-FEB-15 6.2516
6-FEB-15 6.2417
9-FEB-15 6.2467
10-FEB-15 6.2405
11-FEB-15 6.2422
12-FEB-15 6.2440
13-FEB-15 6.2399
16-FEB-15 ND
17-FEB-15 6.2546
18-FEB-15 6.2546
19-FEB-15 6.2546
20-FEB-15 6.2546
23-FEB-15 6.2546
24-FEB-15 6.2546
25-FEB-15 6.2591
26-FEB-15 6.2584
27-FEB-15 6.2695
2-MAR-15 6.2720
3-MAR-15 6.2741
4-MAR-15 6.2701
5-MAR-15 6.2658
6-MAR-15 6.2620
9-MAR-15 6.2635
10-MAR-15 6.2615
11-MAR-15 6.2613
12-MAR-15 6.2614
13-MAR-15 6.2585
16-MAR-15 6.2620
17-MAR-15 6.2490
18-MAR-15 6.2289
19-MAR-15 6.1955
20-MAR-15 6.2037
23-MAR-15 6.2135
24-MAR-15 6.2046
25-MAR-15 6.2116
26-MAR-15 6.2103
27-MAR-15 6.2145
30-MAR-15 6.2065
31-MAR-15 6.1990
1-APR-15 6.1976
2-APR-15 6.1968
3-APR-15 6.1930
6-APR-15 6.1930
7-APR-15 6.1955
8-APR-15 6.2020
9-APR-15 6.2050
10-APR-15 6.2082
13-APR-15 6.2152
14-APR-15 6.2113
15-APR-15 6.2037
16-APR-15 6.1947
17-APR-15 6.1976
20-APR-15 6.2014
21-APR-15 6.2010
22-APR-15 6.1927
23-APR-15 6.1975
24-APR-15 6.1930
27-APR-15 6.2185
28-APR-15 6.2035
29-APR-15 6.1989
30-APR-15 6.2018
1-MAY-15 6.2018
4-MAY-15 6.2085
5-MAY-15 6.2058
6-MAY-15 6.2001
7-MAY-15 6.2063
8-MAY-15 6.2084
11-MAY-15 6.2086
12-MAY-15 6.2086
13-MAY-15 6.2043
14-MAY-15 6.2013
15-MAY-15 6.2051
18-MAY-15 6.2041
19-MAY-15 6.2064
20-MAY-15 6.2036
21-MAY-15 6.1958
22-MAY-15 6.1972
25-MAY-15 ND
26-MAY-15 6.2038
27-MAY-15 6.2011
28-MAY-15 6.2002
29-MAY-15 6.1980
1-JUN-15 6.1985
2-JUN-15 6.1980
3-JUN-15 6.1976
4-JUN-15 6.2006
5-JUN-15 6.2024
8-JUN-15 6.2053
9-JUN-15 6.2047
10-JUN-15 6.2055
11-JUN-15 6.2065
12-JUN-15 6.2081
15-JUN-15 6.2080
16-JUN-15 6.2085
17-JUN-15 6.2086
18-JUN-15 6.2075
19-JUN-15 6.2085
22-JUN-15 6.2085
23-JUN-15 6.2066
24-JUN-15 6.2061
25-JUN-15 6.2084
26-JUN-15 6.2080
29-JUN-15 6.2085
30-JUN-15 6.2000
1-JUL-15 6.2008
2-JUL-15 6.2044
3-JUL-15 ND
6-JUL-15 6.2089
7-JUL-15 6.2097
8-JUL-15 6.2087
9-JUL-15 6.2086
10-JUL-15 6.2092
13-JUL-15 6.2081
14-JUL-15 6.2088
15-JUL-15 6.2082
16-JUL-15 6.2094
17-JUL-15 6.2085
20-JUL-15 6.2095
21-JUL-15 6.2095
22-JUL-15 6.2093
23-JUL-15 6.2091
24-JUL-15 6.2095
27-JUL-15 6.2091
28-JUL-15 6.2084
29-JUL-15 6.2089
30-JUL-15 6.2096
31-JUL-15 6.2097
3-AUG-15 6.2087
4-AUG-15 6.2086
5-AUG-15 6.2096
6-AUG-15 6.2096
7-AUG-15 6.2087
10-AUG-15 6.2094
11-AUG-15 6.3232
12-AUG-15 6.3845
13-AUG-15 6.3982
14-AUG-15 6.3908
17-AUG-15 6.3937
18-AUG-15 6.3928
19-AUG-15 6.3956
20-AUG-15 6.3875
21-AUG-15 6.3887
24-AUG-15 6.4029
25-AUG-15 6.4122
26-AUG-15 6.4083
27-AUG-15 6.4053
28-AUG-15 6.3890
31-AUG-15 6.3760
1-SEP-15 6.3630
2-SEP-15 6.3544
3-SEP-15 6.3549
4-SEP-15 6.3549
7-SEP-15 ND
8-SEP-15 6.3657
9-SEP-15 6.3768
10-SEP-15 6.3770
11-SEP-15 6.3735
14-SEP-15 6.3664
15-SEP-15 6.3685
16-SEP-15 6.3694
17-SEP-15 6.3645
18-SEP-15 6.3628
21-SEP-15 6.3676
22-SEP-15 6.3750
23-SEP-15 6.3836
24-SEP-15 6.3818
25-SEP-15 6.3737
28-SEP-15 6.3685
29-SEP-15 6.3621
30-SEP-15 6.3556
1-OCT-15 6.3559
2-OCT-15 6.3559
5-OCT-15 6.3559
6-OCT-15 6.3559
7-OCT-15 6.3559
8-OCT-15 6.3529
9-OCT-15 6.3450
12-OCT-15 ND
13-OCT-15 6.3417
14-OCT-15 6.3462
15-OCT-15 6.3459
16-OCT-15 6.3523
19-OCT-15 6.3591
20-OCT-15 6.3480
21-OCT-15 6.3487
22-OCT-15 6.3577
23-OCT-15 6.3488
26-OCT-15 6.3517
27-OCT-15 6.3517
28-OCT-15 6.3581
29-OCT-15 6.3552
30-OCT-15 6.3180
2-NOV-15 6.3180
3-NOV-15 6.3180
4-NOV-15 6.3357
5-NOV-15 6.3180
6-NOV-15 6.3180
9-NOV-15 6.3619
10-NOV-15 6.3603
11-NOV-15 ND
12-NOV-15 6.3690
13-NOV-15 6.3735
16-NOV-15 6.3700
17-NOV-15 6.3771
18-NOV-15 6.3834
19-NOV-15 6.3825
20-NOV-15 6.3835
23-NOV-15 6.3890
24-NOV-15 6.3883
25-NOV-15 6.3877
26-NOV-15 ND
27-NOV-15 6.3945
30-NOV-15 6.3883
1-DEC-15 6.3883
2-DEC-15 6.3883
3-DEC-15 6.3883
4-DEC-15 6.3883
7-DEC-15 6.4081
8-DEC-15 6.4162
9-DEC-15 6.4270
10-DEC-15 6.4363
11-DEC-15 6.4538
14-DEC-15 6.4588
15-DEC-15 6.4600
16-DEC-15 6.4723
17-DEC-15 6.4822
18-DEC-15 6.4800
21-DEC-15 6.4793
22-DEC-15 6.4778
23-DEC-15 6.4763
24-DEC-15 6.4758
25-DEC-15 ND
28-DEC-15 6.4778
29-DEC-15 6.4778
30-DEC-15 6.4896
31-DEC-15 6.4778
1-JAN-16 ND
4-JAN-16 6.5338
5-JAN-16 6.5219
6-JAN-16 6.5554
7-JAN-16 6.5926
8-JAN-16 6.5932
11-JAN-16 6.5675
12-JAN-16 6.5700
13-JAN-16 6.5700
14-JAN-16 6.5891
15-JAN-16 6.5840
18-JAN-16 ND
19-JAN-16 6.5783
20-JAN-16 6.5781
21-JAN-16 6.5794
22-JAN-16 6.5788
25-JAN-16 6.5790
26-JAN-16 6.5814
27-JAN-16 6.5773
28-JAN-16 6.5744
29-JAN-16 6.5752
1-FEB-16 6.5778
2-FEB-16 6.5795
3-FEB-16 6.5765
4-FEB-16 6.5638
5-FEB-16 6.5710
8-FEB-16 6.5710
9-FEB-16 6.5710
10-FEB-16 6.5710
11-FEB-16 6.5710
12-FEB-16 6.5710
15-FEB-16 ND
16-FEB-16 6.5154
17-FEB-16 6.5270
18-FEB-16 6.5163
19-FEB-16 6.5202
22-FEB-16 6.5197
23-FEB-16 6.5263
24-FEB-16 6.5290
25-FEB-16 6.5320
26-FEB-16 6.5390
29-FEB-16 6.5525
1-MAR-16 6.5500
2-MAR-16 6.5499
3-MAR-16 6.5312
4-MAR-16 6.5064
7-MAR-16 6.5155
8-MAR-16 6.5044
9-MAR-16 6.5105
10-MAR-16 6.5070
11-MAR-16 6.4940
14-MAR-16 6.4984
15-MAR-16 6.5110
16-MAR-16 6.5189
17-MAR-16 6.4745
18-MAR-16 6.4682
21-MAR-16 6.4812
22-MAR-16 6.4876
23-MAR-16 6.5035
24-MAR-16 6.5124
25-MAR-16 6.5131
28-MAR-16 6.5051
29-MAR-16 6.5063
30-MAR-16 6.4648
31-MAR-16 6.4480
1-APR-16 6.4776
4-APR-16 6.4776
5-APR-16 6.4760
6-APR-16 6.4780
7-APR-16 6.4599
8-APR-16 6.4628
11-APR-16 6.4580
12-APR-16 6.4639
13-APR-16 6.4768
14-APR-16 6.4810
15-APR-16 6.4730
18-APR-16 6.4717
19-APR-16 6.4571
20-APR-16 6.4675
21-APR-16 6.4810
22-APR-16 6.5004
25-APR-16 6.4900
26-APR-16 6.4905
27-APR-16 6.4940
28-APR-16 6.4735
29-APR-16 6.4738
2-MAY-16 6.4738
3-MAY-16 6.4900
4-MAY-16 6.4945
5-MAY-16 6.5032
6-MAY-16 6.4970
9-MAY-16 6.5140
10-MAY-16 6.5150
11-MAY-16 6.4910
12-MAY-16 6.5140
13-MAY-16 6.5285
16-MAY-16 6.5184
17-MAY-16 6.5170
18-MAY-16 6.5370
19-MAY-16 6.5440
20-MAY-16 6.5485
23-MAY-16 6.5533
24-MAY-16 6.5552
25-MAY-16 6.5538
26-MAY-16 6.5540
27-MAY-16 6.5615
30-MAY-16 ND
31-MAY-16 6.5798
1-JUN-16 6.5748
2-JUN-16 6.5815
3-JUN-16 6.5638
6-JUN-16 6.5611
7-JUN-16 6.5710
8-JUN-16 6.5600
9-JUN-16 6.5590
10-JUN-16 6.5590
13-JUN-16 6.5823
14-JUN-16 6.5930
15-JUN-16 6.5785
16-JUN-16 6.5899
17-JUN-16 6.5849
20-JUN-16 6.5768
21-JUN-16 6.5893
22-JUN-16 6.5750
23-JUN-16 6.5740
24-JUN-16 6.6150
27-JUN-16 6.6481
28-JUN-16 6.6450
29-JUN-16 6.6350
30-JUN-16 6.6459
1-JUL-16 6.6547
4-JUL-16 ND
5-JUL-16 6.6770
6-JUL-16 6.6900
7-JUL-16 6.6790
8-JUL-16 6.6878
11-JUL-16 6.6917
12-JUL-16 6.6860
13-JUL-16 6.6832
14-JUL-16 6.6801
15-JUL-16 6.6865
18-JUL-16 6.7013
19-JUL-16 6.6931
20-JUL-16 6.6760
21-JUL-16 6.6735
22-JUL-16 6.6760
25-JUL-16 6.6783
26-JUL-16 6.6690
27-JUL-16 6.6680
28-JUL-16 6.6538
29-JUL-16 6.6371
1-AUG-16 6.6421
2-AUG-16 6.6239
3-AUG-16 6.6320
4-AUG-16 6.6388
5-AUG-16 6.6530
8-AUG-16 6.6597
9-AUG-16 6.6530
10-AUG-16 6.6345
11-AUG-16 6.6274
12-AUG-16 6.6324
15-AUG-16 6.6370
16-AUG-16 6.6240
17-AUG-16 6.6328
18-AUG-16 6.6297
19-AUG-16 6.6515
22-AUG-16 6.6475
23-AUG-16 6.6378
24-AUG-16 6.6562
25-AUG-16 6.6560
26-AUG-16 6.6690
29-AUG-16 6.6775
30-AUG-16 6.6778
31-AUG-16 6.6776
1-SEP-16 6.6713
2-SEP-16 6.6790
5-SEP-16 ND
6-SEP-16 6.6722
7-SEP-16 6.6600
8-SEP-16 6.6640
9-SEP-16 6.6778
12-SEP-16 6.6788
13-SEP-16 6.6782
14-SEP-16 6.6707
15-SEP-16 6.6707
16-SEP-16 6.6707
19-SEP-16 6.6650
20-SEP-16 6.6700
21-SEP-16 6.6695
22-SEP-16 6.6630
23-SEP-16 6.6690
26-SEP-16 6.6683
27-SEP-16 6.6691
28-SEP-16 6.6730
29-SEP-16 6.6650
30-SEP-16 6.6685
3-OCT-16 6.6685
4-OCT-16 6.6685
5-OCT-16 6.6685
6-OCT-16 6.6685
7-OCT-16 6.6685
10-OCT-16 ND
11-OCT-16 6.7190
12-OCT-16 6.7180
13-OCT-16 6.7248
14-OCT-16 6.7277
17-OCT-16 6.7350
18-OCT-16 6.7401
19-OCT-16 6.7370
20-OCT-16 6.7439
21-OCT-16 6.7654
24-OCT-16 6.7728
25-OCT-16 6.7780
26-OCT-16 6.7706
27-OCT-16 6.7819
28-OCT-16 6.7760
31-OCT-16 6.7735
1-NOV-16 6.7630
2-NOV-16 6.7606
3-NOV-16 6.7612
4-NOV-16 6.7534
7-NOV-16 6.7740
8-NOV-16 6.7840
9-NOV-16 6.7769
10-NOV-16 6.7987
11-NOV-16 ND
14-NOV-16 6.8447
15-NOV-16 6.8556
16-NOV-16 6.8770
17-NOV-16 6.8674
18-NOV-16 6.8873
21-NOV-16 6.8918
22-NOV-16 6.8880
23-NOV-16 6.9195
24-NOV-16 ND
25-NOV-16 6.9176
28-NOV-16 6.9055
29-NOV-16 6.8933
30-NOV-16 6.8837
1-DEC-16 6.8830
2-DEC-16 6.8830
5-DEC-16 6.8775
6-DEC-16 6.8790
7-DEC-16 6.8780
8-DEC-16 6.8771
9-DEC-16 6.9042
12-DEC-16 6.9045
13-DEC-16 6.8984
14-DEC-16 6.9025
15-DEC-16 6.9410
16-DEC-16 6.9580
19-DEC-16 6.9506
20-DEC-16 6.9470
21-DEC-16 6.9390
22-DEC-16 6.9473
23-DEC-16 6.9432
26-DEC-16 ND
27-DEC-16 6.9491
28-DEC-16 6.9559
29-DEC-16 6.9535
30-DEC-16 6.9430
2-JAN-17 ND
3-JAN-17 6.9575
4-JAN-17 6.9322
5-JAN-17 6.8870
6-JAN-17 6.9176
9-JAN-17 6.9350
10-JAN-17 6.9180
11-JAN-17 6.9365
12-JAN-17 6.8890
13-JAN-17 6.8985
16-JAN-17 ND
17-JAN-17 6.8520
18-JAN-17 6.8360
19-JAN-17 6.8680
20-JAN-17 ND
23-JAN-17 6.8514
24-JAN-17 6.8555
25-JAN-17 6.8812
26-JAN-17 6.8768
27-JAN-17 6.8768
30-JAN-17 6.8768
31-JAN-17 6.8768
1-FEB-17 6.8768
2-FEB-17 6.8768
3-FEB-17 6.8650
6-FEB-17 6.8600
7-FEB-17 6.8821
8-FEB-17 6.8700
9-FEB-17 6.8660
10-FEB-17 6.8775
13-FEB-17 6.8776
14-FEB-17 6.8649
15-FEB-17 6.8685
16-FEB-17 6.8517
17-FEB-17 6.8640
20-FEB-17 ND
21-FEB-17 6.8810
22-FEB-17 6.8765
23-FEB-17 6.8622
24-FEB-17 6.8645
27-FEB-17 6.8675
28-FEB-17 6.8665
1-MAR-17 6.8794
2-MAR-17 6.8868
3-MAR-17 6.8954
6-MAR-17 6.8955
7-MAR-17 6.9000
8-MAR-17 6.9113
9-MAR-17 6.9086
10-MAR-17 6.9050
13-MAR-17 6.9050
14-MAR-17 6.9130
15-MAR-17 6.9132
16-MAR-17 6.9130
17-MAR-17 6.9000
20-MAR-17 6.9050
21-MAR-17 6.8830
22-MAR-17 6.8785
23-MAR-17 6.8843
24-MAR-17 6.8803
27-MAR-17 6.8687
28-MAR-17 6.8779
29-MAR-17 6.8879
30-MAR-17 6.8870
31-MAR-17 6.8832
3-APR-17 6.8832
4-APR-17 6.8832
5-APR-17 6.8920
6-APR-17 6.8955
7-APR-17 6.8978
10-APR-17 6.8988
11-APR-17 6.8893
12-APR-17 6.8890
13-APR-17 6.8865
14-APR-17 6.8835
17-APR-17 6.8800
18-APR-17 6.8778
19-APR-17 6.8860
20-APR-17 6.8800
21-APR-17 6.8845
24-APR-17 6.8840
25-APR-17 6.8824
26-APR-17 6.8918
27-APR-17 6.8958
28-APR-17 6.8900
1-MAY-17 6.8900
2-MAY-17 6.8949
3-MAY-17 6.8968
4-MAY-17 6.8959
5-MAY-17 6.9021
8-MAY-17 6.9040
9-MAY-17 6.9060
10-MAY-17 6.9011
11-MAY-17 6.9033
12-MAY-17 6.8972
15-MAY-17 6.8900
16-MAY-17 6.8840
17-MAY-17 6.8773
18-MAY-17 6.8880
19-MAY-17 6.8830
22-MAY-17 6.8828
23-MAY-17 6.8880
24-MAY-17 6.8883
25-MAY-17 6.8672
26-MAY-17 6.8525
29-MAY-17 ND
30-MAY-17 6.8525
31-MAY-17 6.8098
1-JUN-17 6.8029
2-JUN-17 6.8085
5-JUN-17 6.8030
6-JUN-17 6.7945
7-JUN-17 6.7935
8-JUN-17 6.7990
9-JUN-17 6.7970
12-JUN-17 6.7974
13-JUN-17 6.7981
14-JUN-17 6.7888
15-JUN-17 6.8061
16-JUN-17 6.8097
19-JUN-17 6.8180
20-JUN-17 6.8285
21-JUN-17 6.8275
22-JUN-17 6.8275
23-JUN-17 6.8345
26-JUN-17 6.8382
27-JUN-17 6.8100
28-JUN-17 6.7984
29-JUN-17 6.7840
30-JUN-17 6.7793
3-JUL-17 6.7984
4-JUL-17 ND
5-JUL-17 6.7995
6-JUL-17 6.7990
7-JUL-17 6.8039
10-JUL-17 6.8026
11-JUL-17 6.8010
12-JUL-17 6.7865
13-JUL-17 6.7825
14-JUL-17 6.7741
17-JUL-17 6.7690
18-JUL-17 6.7451
19-JUL-17 6.7511
20-JUL-17 6.7570
21-JUL-17 6.7663
24-JUL-17 6.7488
25-JUL-17 6.7495
26-JUL-17 6.7530
27-JUL-17 6.7410
28-JUL-17 6.7362
31-JUL-17 6.7240
1-AUG-17 6.7170
2-AUG-17 6.7200
3-AUG-17 6.7150
4-AUG-17 6.7272
7-AUG-17 6.7207
8-AUG-17 6.7049
9-AUG-17 6.6720
10-AUG-17 6.6460
11-AUG-17 6.6612
14-AUG-17 6.6695
15-AUG-17 6.6845
16-AUG-17 6.6900
17-AUG-17 6.6730
18-AUG-17 6.6700
21-AUG-17 6.6630
22-AUG-17 6.6600
23-AUG-17 6.6569
24-AUG-17 6.6600
25-AUG-17 6.6465
28-AUG-17 6.6084
29-AUG-17 6.5945
30-AUG-17 6.5918
31-AUG-17 6.5888
1-SEP-17 6.5552
4-SEP-17 ND
5-SEP-17 6.5345
6-SEP-17 6.5221
7-SEP-17 6.4830
8-SEP-17 6.4773
11-SEP-17 6.5254
12-SEP-17 6.5334
13-SEP-17 6.5400
14-SEP-17 6.5520
15-SEP-17 6.5500
18-SEP-17 6.5725
19-SEP-17 6.5800
20-SEP-17 6.5700
21-SEP-17 6.5861
22-SEP-17 6.5899
25-SEP-17 6.6189
26-SEP-17 6.6371
27-SEP-17 6.6400
28-SEP-17 6.6591
29-SEP-17 6.6533
2-OCT-17 6.6533
3-OCT-17 6.6533
4-OCT-17 6.6533
5-OCT-17 6.6533
6-OCT-17 6.6533
9-OCT-17 ND
10-OCT-17 6.5712
11-OCT-17 6.5870
12-OCT-17 6.5855
13-OCT-17 6.5785
16-OCT-17 6.5885
17-OCT-17 6.6220
18-OCT-17 6.6250
19-OCT-17 6.6126
20-OCT-17 6.6185
23-OCT-17 6.6380
24-OCT-17 6.6335
25-OCT-17 6.6350
26-OCT-17 6.6392
27-OCT-17 6.6498
30-OCT-17 6.6498
31-OCT-17 6.6328
1-NOV-17 6.6018
2-NOV-17 6.6068
3-NOV-17 6.6360
6-NOV-17 6.6311
7-NOV-17 6.6380
8-NOV-17 6.6249
9-NOV-17 6.6378
10-NOV-17 ND
13-NOV-17 6.6385
14-NOV-17 6.6350
15-NOV-17 6.6200
16-NOV-17 6.6273
17-NOV-17 6.6245
20-NOV-17 6.6245
21-NOV-17 6.6265
22-NOV-17 6.6086
23-NOV-17 ND
24-NOV-17 6.5998
27-NOV-17 6.5967
28-NOV-17 6.6044
29-NOV-17 6.6091
30-NOV-17 6.6090
1-DEC-17 6.6137
4-DEC-17 6.6185
5-DEC-17 6.6170
6-DEC-17 6.6136
7-DEC-17 6.6173
8-DEC-17 6.6199
11-DEC-17 6.6175
12-DEC-17 6.6210
13-DEC-17 6.6171
14-DEC-17 6.6091
15-DEC-17 6.6088
18-DEC-17 6.6088
19-DEC-17 6.6088
20-DEC-17 6.5771
21-DEC-17 6.5833
22-DEC-17 6.5750
25-DEC-17 ND
26-DEC-17 6.5429
27-DEC-17 6.5560
28-DEC-17 6.5322
29-DEC-17 6.5063
1-JAN-18 ND
2-JAN-18 6.4910
3-JAN-18 6.5010
4-JAN-18 6.4915
5-JAN-18 6.4875
8-JAN-18 6.4970
9-JAN-18 6.5263
10-JAN-18 6.5055
11-JAN-18 6.4956
12-JAN-18 6.4607
15-JAN-18 ND
16-JAN-18 6.4395
17-JAN-18 6.4330
18-JAN-18 6.4175
19-JAN-18 6.3990
22-JAN-18 6.4035
23-JAN-18 6.4000
24-JAN-18 6.3650
25-JAN-18 6.3189
26-JAN-18 6.3199
29-JAN-18 6.3328
30-JAN-18 6.3199
31-JAN-18 6.2841
1-FEB-18 6.2969
2-FEB-18 6.2984
5-FEB-18 6.2850
6-FEB-18 6.2830
7-FEB-18 6.2649
8-FEB-18 6.3222
9-FEB-18 6.2966
12-FEB-18 6.3250
13-FEB-18 6.3380
14-FEB-18 6.3438
15-FEB-18 6.3438
16-FEB-18 6.3438
19-FEB-18 ND
20-FEB-18 6.3351
21-FEB-18 6.3351
22-FEB-18 6.3471
23-FEB-18 6.3329
26-FEB-18 6.3115
27-FEB-18 6.3169
28-FEB-18 6.3280
1-MAR-18 6.3565
2-MAR-18 6.3428
5-MAR-18 6.3491
6-MAR-18 6.3093
7-MAR-18 6.3225
8-MAR-18 6.3389
9-MAR-18 6.3285
12-MAR-18 6.3270
13-MAR-18 6.3180
14-MAR-18 6.3140
15-MAR-18 6.3202
16-MAR-18 6.3300
19-MAR-18 6.3291
20-MAR-18 6.3328
21-MAR-18 6.3200
22-MAR-18 6.3310
23-MAR-18 6.3110
26-MAR-18 6.2685
27-MAR-18 6.2781
28-MAR-18 6.2946
29-MAR-18 6.2876
30-MAR-18 6.2726
2-APR-18 6.2785
3-APR-18 6.2881
4-APR-18 6.3045
5-APR-18 6.3045
6-APR-18 6.3045
9-APR-18 6.3035
10-APR-18 6.2798
11-APR-18 6.2655
12-APR-18 6.2876
13-APR-18 6.2725
16-APR-18 6.2752
17-APR-18 6.2804
18-APR-18 6.2722
19-APR-18 6.2765
20-APR-18 6.2945
23-APR-18 6.3158
24-APR-18 6.3035
25-APR-18 6.3236
26-APR-18 6.3340
27-APR-18 6.3325
30-APR-18 6.3325
1-MAY-18 6.3325
2-MAY-18 6.3610
3-MAY-18 6.3520
4-MAY-18 6.3589
7-MAY-18 6.3640
8-MAY-18 6.3690
9-MAY-18 6.3585
10-MAY-18 6.3440
11-MAY-18 6.3333
14-MAY-18 6.3360
15-MAY-18 6.3760
16-MAY-18 6.3706
17-MAY-18 6.3645
18-MAY-18 6.3768
21-MAY-18 6.3815
22-MAY-18 6.3660
23-MAY-18 6.3875
24-MAY-18 6.3757
25-MAY-18 6.3903
28-MAY-18 ND
29-MAY-18 6.4162
30-MAY-18 6.4175
31-MAY-18 6.4096
1-JUN-18 6.4180
4-JUN-18 6.4050
5-JUN-18 6.4042
6-JUN-18 6.3850
7-JUN-18 6.3890
8-JUN-18 6.4031
11-JUN-18 6.4000
12-JUN-18 6.3992
13-JUN-18 6.3944
14-JUN-18 6.3980
15-JUN-18 6.4379
18-JUN-18 6.4379
19-JUN-18 6.4802
20-JUN-18 6.4713
21-JUN-18 6.4900
22-JUN-18 6.5027
25-JUN-18 6.5360
26-JUN-18 6.5759
27-JUN-18 6.5992
28-JUN-18 6.6235
29-JUN-18 6.6171
2-JUL-18 6.6632
3-JUL-18 6.6368
4-JUL-18 ND
5-JUL-18 6.6341
6-JUL-18 6.6396
9-JUL-18 6.6123
10-JUL-18 6.6296
11-JUL-18 6.6764
12-JUL-18 6.6630
13-JUL-18 6.6900
16-JUL-18 6.6866
17-JUL-18 6.7018
18-JUL-18 6.7161
19-JUL-18 6.7701
20-JUL-18 6.7659
23-JUL-18 6.7927
24-JUL-18 6.7912
25-JUL-18 6.7658
26-JUL-18 6.7865
27-JUL-18 6.8097
30-JUL-18 6.8102
31-JUL-18 6.8038
1-AUG-18 6.8154
2-AUG-18 6.8380
3-AUG-18 6.8309
6-AUG-18 6.8500
7-AUG-18 6.8280
8-AUG-18 6.8344
9-AUG-18 6.8199
10-AUG-18 6.8458
13-AUG-18 6.8880
14-AUG-18 6.8809
15-AUG-18 6.9330
16-AUG-18 6.8792
17-AUG-18 6.8740
20-AUG-18 6.8546
21-AUG-18 6.8444
22-AUG-18 6.8400
23-AUG-18 6.8748
24-AUG-18 6.8030
27-AUG-18 6.8145
28-AUG-18 6.8018
29-AUG-18 6.8190
30-AUG-18 6.8415
31-AUG-18 6.8300
3-SEP-18 ND
4-SEP-18 6.8427
5-SEP-18 6.8270
6-SEP-18 6.8322
7-SEP-18 6.8419
10-SEP-18 6.8545
11-SEP-18 6.8704
12-SEP-18 6.8574
13-SEP-18 6.8407
14-SEP-18 6.8673
17-SEP-18 6.8540
18-SEP-18 6.8591
19-SEP-18 6.8466
20-SEP-18 6.8455
21-SEP-18 6.8559
24-SEP-18 6.8559
25-SEP-18 6.8632
26-SEP-18 6.8763
27-SEP-18 6.8880
28-SEP-18 6.8680
1-OCT-18 6.8680
2-OCT-18 6.8680
3-OCT-18 6.8680
4-OCT-18 6.8680
5-OCT-18 6.8680
8-OCT-18 ND
9-OCT-18 6.9217
10-OCT-18 6.9224
11-OCT-18 6.8880
12-OCT-18 6.9182
15-OCT-18 6.9131
16-OCT-18 6.9102
17-OCT-18 6.9263
18-OCT-18 6.9367
19-OCT-18 6.9291
22-OCT-18 6.9446
23-OCT-18 6.9373
24-OCT-18 6.9420
25-OCT-18 6.9477
26-OCT-18 6.9425
29-OCT-18 6.9605
30-OCT-18 6.9663
31-OCT-18 6.9737
1-NOV-18 6.9205
2-NOV-18 6.8894
5-NOV-18 6.9249
6-NOV-18 6.9172
7-NOV-18 6.9174
8-NOV-18 6.9318
9-NOV-18 6.9553
12-NOV-18 ND
13-NOV-18 6.9546
14-NOV-18 6.9500
15-NOV-18 6.9380
16-NOV-18 6.9367
19-NOV-18 6.9398
20-NOV-18 6.9448
21-NOV-18 6.9248
22-NOV-18 ND
23-NOV-18 6.9477
26-NOV-18 6.9397
27-NOV-18 6.9498
28-NOV-18 6.9534
29-NOV-18 6.9419
30-NOV-18 6.9558
3-DEC-18 6.8798
4-DEC-18 6.8343
5-DEC-18 ND
6-DEC-18 6.8816
7-DEC-18 6.8733
10-DEC-18 6.9077
11-DEC-18 6.8968
12-DEC-18 6.8778
13-DEC-18 6.8798
14-DEC-18 6.9050
17-DEC-18 6.8962
18-DEC-18 6.8939
19-DEC-18 6.8918
20-DEC-18 6.8834
21-DEC-18 6.9048
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 6.8847
27-DEC-18 6.8649
28-DEC-18 6.8755
31-DEC-18 6.8755
1-JAN-19 ND
2-JAN-19 6.8597
3-JAN-19 6.8708
4-JAN-19 6.8663
7-JAN-19 6.8501
8-JAN-19 6.8519
9-JAN-19 6.8117
10-JAN-19 6.7875
11-JAN-19 6.7596
14-JAN-19 ND
15-JAN-19 6.7595
16-JAN-19 6.7532
17-JAN-19 6.7735
18-JAN-19 6.7765
21-JAN-19 ND
22-JAN-19 6.8072
23-JAN-19 6.7897
24-JAN-19 6.7835
25-JAN-19 6.7448
28-JAN-19 6.7437
29-JAN-19 6.7304
30-JAN-19 6.7115
31-JAN-19 6.6958
1-FEB-19 6.7426
4-FEB-19 6.7426
5-FEB-19 6.7426
6-FEB-19 6.7426
7-FEB-19 6.7426
8-FEB-19 6.7426
11-FEB-19 6.7907
12-FEB-19 6.7726
13-FEB-19 6.7598
14-FEB-19 6.7711
15-FEB-19 6.7680
18-FEB-19 ND
19-FEB-19 6.7560
20-FEB-19 ND
21-FEB-19 6.7195
22-FEB-19 6.7112
25-FEB-19 6.6844
26-FEB-19 6.6980
27-FEB-19 6.6822
28-FEB-19 6.6912
1-MAR-19 6.7048
4-MAR-19 6.7045
5-MAR-19 6.7060
6-MAR-19 6.7099
7-MAR-19 6.7132
8-MAR-19 6.7201
11-MAR-19 6.7215
12-MAR-19 6.7070
13-MAR-19 6.7064
14-MAR-19 6.7209
15-MAR-19 6.7129
18-MAR-19 6.7121
19-MAR-19 6.7106
20-MAR-19 6.6916
21-MAR-19 6.6952
22-MAR-19 6.7162
25-MAR-19 6.7079
26-MAR-19 6.7145
27-MAR-19 6.7262
28-MAR-19 6.7381
29-MAR-19 6.7112
1-APR-19 6.7102
2-APR-19 6.7223
3-APR-19 6.7098
4-APR-19 6.7167
5-APR-19 6.7182
8-APR-19 6.7158
9-APR-19 6.7111
10-APR-19 6.7153
11-APR-19 6.7188
12-APR-19 6.7039
15-APR-19 6.7072
16-APR-19 6.7112
17-APR-19 6.6870
18-APR-19 6.7081
19-APR-19 6.7032
22-APR-19 6.7112
23-APR-19 6.7249
24-APR-19 6.7207
25-APR-19 6.7418
26-APR-19 6.7282
29-APR-19 6.7332
30-APR-19 6.7347
1-MAY-19 6.7319
2-MAY-19 6.7337
3-MAY-19 6.7337
6-MAY-19 6.7602
7-MAY-19 6.7755
8-MAY-19 6.7818
9-MAY-19 6.8256
10-MAY-19 6.8217
13-MAY-19 6.8765
14-MAY-19 6.8737
15-MAY-19 6.8742
16-MAY-19 6.8832
17-MAY-19 6.9182
20-MAY-19 6.9111
21-MAY-19 6.9007
22-MAY-19 6.9054
23-MAY-19 6.9087
24-MAY-19 6.8997
27-MAY-19 ND
28-MAY-19 6.9078
29-MAY-19 6.9138
30-MAY-19 6.9011
31-MAY-19 6.9027
3-JUN-19 6.9028
4-JUN-19 6.9072
5-JUN-19 6.9084
6-JUN-19 6.9082
7-JUN-19 6.9057
10-JUN-19 6.9298
11-JUN-19 6.9107
12-JUN-19 6.9161
13-JUN-19 6.9212
14-JUN-19 6.9247
17-JUN-19 6.9251
18-JUN-19 6.9002
19-JUN-19 6.8996
20-JUN-19 6.8510
21-JUN-19 6.8686
24-JUN-19 6.8758
25-JUN-19 6.8791
26-JUN-19 6.8781
27-JUN-19 6.8762
28-JUN-19 6.8650
1-JUL-19 6.8487
2-JUL-19 6.8717
3-JUL-19 6.8806
4-JUL-19 ND
5-JUL-19 6.8925
8-JUL-19 6.8808
9-JUL-19 6.8866
10-JUL-19 6.8705
11-JUL-19 6.8682
12-JUL-19 6.8796
15-JUL-19 6.8769
16-JUL-19 6.8753
17-JUL-19 6.8731
18-JUL-19 6.8788
19-JUL-19 6.8812
22-JUL-19 6.8803
23-JUL-19 6.8787
24-JUL-19 6.8717
25-JUL-19 6.8714
26-JUL-19 6.8785
29-JUL-19 6.8927
30-JUL-19 6.8833
31-JUL-19 6.8833
1-AUG-19 6.8972
2-AUG-19 6.9387
5-AUG-19 7.0481
6-AUG-19 7.0192
7-AUG-19 7.0592
8-AUG-19 7.0440
9-AUG-19 7.0613
12-AUG-19 7.0578
13-AUG-19 7.0423
14-AUG-19 7.0224
15-AUG-19 7.0327
16-AUG-19 7.0413
19-AUG-19 7.0499
20-AUG-19 7.0597
21-AUG-19 7.0623
22-AUG-19 7.0829
23-AUG-19 7.0928
26-AUG-19 7.1503
27-AUG-19 7.1603
28-AUG-19 7.1628
29-AUG-19 7.1434
30-AUG-19 7.1543
2-SEP-19 ND
3-SEP-19 7.1786
4-SEP-19 7.1440
5-SEP-19 7.1468
6-SEP-19 7.1131
9-SEP-19 7.1210
10-SEP-19 7.1121
11-SEP-19 7.1153
12-SEP-19 7.0787
13-SEP-19 7.0754
16-SEP-19 7.0659
17-SEP-19 7.0905
18-SEP-19 7.0849
19-SEP-19 7.0959
20-SEP-19 7.0909
23-SEP-19 7.1168
24-SEP-19 7.1138
25-SEP-19 7.1313
26-SEP-19 7.1300
27-SEP-19 7.1218
30-SEP-19 7.1477
1-OCT-19 7.1473
2-OCT-19 7.1473
3-OCT-19 7.1473
4-OCT-19 7.1473
7-OCT-19 7.1473
8-OCT-19 7.1422
9-OCT-19 7.1316
10-OCT-19 7.1153
11-OCT-19 7.0868
14-OCT-19 ND
15-OCT-19 7.0814
16-OCT-19 7.0920
17-OCT-19 7.0766
18-OCT-19 7.0805
21-OCT-19 7.0748
22-OCT-19 7.0761
23-OCT-19 7.0624
24-OCT-19 7.0684
25-OCT-19 7.0647
28-OCT-19 7.0670
29-OCT-19 7.0655
30-OCT-19 7.0541
31-OCT-19 7.0379
1-NOV-19 7.0368
4-NOV-19 7.0300
5-NOV-19 7.0082
6-NOV-19 6.9968
7-NOV-19 6.9766
8-NOV-19 6.9954
11-NOV-19 ND
12-NOV-19 7.0066
13-NOV-19 7.0223
14-NOV-19 7.0195
15-NOV-19 7.0075
18-NOV-19 7.0246
19-NOV-19 7.0263
20-NOV-19 7.0344
21-NOV-19 7.0285
22-NOV-19 7.0389
25-NOV-19 7.0349
26-NOV-19 7.0319
27-NOV-19 7.0280
28-NOV-19 ND
29-NOV-19 7.0308
2-DEC-19 7.0380
3-DEC-19 7.0609
4-DEC-19 7.0489
5-DEC-19 7.0445
6-DEC-19 7.0348
9-DEC-19 7.0389
10-DEC-19 7.0328
11-DEC-19 7.0384
12-DEC-19 6.9925
13-DEC-19 6.9925
16-DEC-19 6.9921
17-DEC-19 6.9967
18-DEC-19 7.0029
19-DEC-19 7.0097
20-DEC-19 7.0063
23-DEC-19 7.0124
24-DEC-19 7.0064
25-DEC-19 ND
26-DEC-19 6.9949
27-DEC-19 6.9954
30-DEC-19 6.9864
31-DEC-19 6.9618
1-JAN-20 ND
2-JAN-20 6.9642
3-JAN-20 6.9649
6-JAN-20 6.9749
7-JAN-20 6.9443
8-JAN-20 6.9447
9-JAN-20 6.9309
10-JAN-20 6.9178
13-JAN-20 6.8924
14-JAN-20 6.8837
15-JAN-20 6.8899
16-JAN-20 6.8769
17-JAN-20 6.8589
20-JAN-20 ND
21-JAN-20 6.9049
22-JAN-20 6.9040
23-JAN-20 6.9364
24-JAN-20 6.9161
27-JAN-20 6.9161
28-JAN-20 6.9161
29-JAN-20 6.9161
30-JAN-20 6.9161
31-JAN-20 6.9161
3-FEB-20 7.0208
4-FEB-20 6.9979
5-FEB-20 6.9720
6-FEB-20 6.9694
7-FEB-20 7.0003
10-FEB-20 6.9820
11-FEB-20 6.9650
12-FEB-20 6.9708
13-FEB-20 6.9759
14-FEB-20 6.9859
17-FEB-20 ND
18-FEB-20 6.9949
19-FEB-20 6.9975
20-FEB-20 7.0225
21-FEB-20 7.0255
24-FEB-20 7.0286
25-FEB-20 7.0128
26-FEB-20 7.0214
27-FEB-20 7.0036
28-FEB-20 6.9906
2-MAR-20 6.9595
3-MAR-20 6.9579
4-MAR-20 6.9244
5-MAR-20 6.9366
6-MAR-20 6.9298
9-MAR-20 6.9448
10-MAR-20 6.9549
11-MAR-20 6.9595
12-MAR-20 7.0282
13-MAR-20 7.0079
16-MAR-20 6.9913
17-MAR-20 7.0030
18-MAR-20 7.0459
19-MAR-20 7.1058
20-MAR-20 7.0950
23-MAR-20 7.0900
24-MAR-20 7.0610
25-MAR-20 7.1099
26-MAR-20 7.0709
27-MAR-20 7.0942
30-MAR-20 7.0986
31-MAR-20 7.0808
1-APR-20 7.0989
2-APR-20 7.0857
3-APR-20 7.0908
6-APR-20 7.0895
7-APR-20 7.0448
8-APR-20 7.0649
9-APR-20 7.0428
10-APR-20 7.0341
13-APR-20 7.0501
14-APR-20 7.0479
15-APR-20 7.0664
16-APR-20 7.0778
17-APR-20 7.0711
20-APR-20 7.0721
21-APR-20 7.0914
22-APR-20 7.0831
23-APR-20 7.0654
24-APR-20 7.0813
27-APR-20 7.0848
28-APR-20 7.0776
29-APR-20 7.0755
30-APR-20 7.0622
1-MAY-20 7.0622
4-MAY-20 7.0622
5-MAY-20 7.0622
6-MAY-20 7.1031
7-MAY-20 7.0825
8-MAY-20 7.0732
11-MAY-20 7.0972
12-MAY-20 7.0816
13-MAY-20 7.0911
14-MAY-20 7.0935
15-MAY-20 7.1013
18-MAY-20 7.1086
19-MAY-20 7.0980
20-MAY-20 7.0928
21-MAY-20 7.1138
22-MAY-20 7.1269
25-MAY-20 ND
26-MAY-20 7.1340
27-MAY-20 7.1681
28-MAY-20 7.1447
29-MAY-20 7.1348
1-JUN-20 7.1263
2-JUN-20 7.0992
3-JUN-20 7.1115
4-JUN-20 7.1075
5-JUN-20 7.0808
8-JUN-20 7.0700
9-JUN-20 7.0765
10-JUN-20 7.0599
11-JUN-20 7.0640
12-JUN-20 7.0825
15-JUN-20 7.0887
16-JUN-20 7.0854
17-JUN-20 7.0840
18-JUN-20 7.0869
19-JUN-20 7.0707
22-JUN-20 7.0678
23-JUN-20 7.0575
24-JUN-20 7.0770
25-JUN-20 7.0768
26-JUN-20 7.0768
29-JUN-20 7.0794
30-JUN-20 7.0651
1-JUL-20 7.0703
2-JUL-20 7.0660
3-JUL-20 ND
6-JUL-20 7.0159
7-JUL-20 7.0127
8-JUL-20 7.0041
9-JUL-20 6.9923
10-JUL-20 6.9990
13-JUL-20 6.9959
14-JUL-20 7.0060
15-JUL-20 6.9885
16-JUL-20 6.9881
17-JUL-20 6.9912
20-JUL-20 6.9829
21-JUL-20 6.9800
22-JUL-20 6.9988
23-JUL-20 7.0034
24-JUL-20 7.0168
27-JUL-20 6.9950
28-JUL-20 6.9998
29-JUL-20 7.0014
30-JUL-20 7.0080
31-JUL-20 6.9744
3-AUG-20 6.9799
4-AUG-20 6.9720
5-AUG-20 6.9353
6-AUG-20 6.9520
7-AUG-20 6.9670
10-AUG-20 6.9611
11-AUG-20 6.9451
12-AUG-20 6.9363
13-AUG-20 6.9440
14-AUG-20 6.9501
17-AUG-20 6.9318
18-AUG-20 6.9215
19-AUG-20 6.9192
20-AUG-20 6.9143
21-AUG-20 6.9179
24-AUG-20 6.9180
25-AUG-20 6.9116
26-AUG-20 6.8855
27-AUG-20 6.8925
28-AUG-20 6.8647
31-AUG-20 6.8474
1-SEP-20 6.8272
2-SEP-20 6.8375
3-SEP-20 6.8474
4-SEP-20 6.8409
7-SEP-20 ND
8-SEP-20 6.8435
9-SEP-20 6.8308
10-SEP-20 6.8335
11-SEP-20 6.8330
14-SEP-20 6.8080
15-SEP-20 6.7819
16-SEP-20 6.7529
17-SEP-20 6.7628
18-SEP-20 6.7675
21-SEP-20 6.8043
22-SEP-20 6.7779
23-SEP-20 6.8089
24-SEP-20 6.8273
25-SEP-20 6.8220
28-SEP-20 6.8106
29-SEP-20 6.8150
30-SEP-20 6.7896
1-OCT-20 6.7898
2-OCT-20 6.7898
5-OCT-20 6.7896
6-OCT-20 6.7896
7-OCT-20 6.7896
8-OCT-20 6.7896
9-OCT-20 6.6933
12-OCT-20 ND
13-OCT-20 6.7452
14-OCT-20 6.7136
15-OCT-20 6.7233
16-OCT-20 6.6962
19-OCT-20 6.6803
20-OCT-20 6.6754
21-OCT-20 6.6503
22-OCT-20 6.6821
23-OCT-20 6.6861
26-OCT-20 6.7119
27-OCT-20 6.7044
28-OCT-20 6.7279
29-OCT-20 6.7140
30-OCT-20 6.6919
2-NOV-20 6.6899
3-NOV-20 6.6759
4-NOV-20 6.6504
5-NOV-20 6.6027
6-NOV-20 6.6080
9-NOV-20 6.6280
10-NOV-20 6.6146
11-NOV-20 ND
12-NOV-20 6.6114
13-NOV-20 6.6039
16-NOV-20 6.5830
17-NOV-20 6.5556
18-NOV-20 6.5588
19-NOV-20 6.5823
20-NOV-20 6.5608
23-NOV-20 6.5850
24-NOV-20 6.5900
25-NOV-20 6.5750
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 6.5760
1-DEC-20 6.5705
2-DEC-20 6.5622
3-DEC-20 6.5418
4-DEC-20 6.5301
7-DEC-20 6.5295
8-DEC-20 6.5307
9-DEC-20 6.5410
10-DEC-20 6.5419
11-DEC-20 6.5445
14-DEC-20 6.5480
15-DEC-20 6.5388
16-DEC-20 6.5323
17-DEC-20 6.5321
18-DEC-20 6.5395
21-DEC-20 6.5493
22-DEC-20 6.5426
23-DEC-20 6.5400
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 6.5346
29-DEC-20 6.5300
30-DEC-20 6.5208
31-DEC-20 6.5250
1-JAN-21 ND
4-JAN-21 6.4601
5-JAN-21 6.4550
6-JAN-21 6.4617
7-JAN-21 6.4760
8-JAN-21 6.4750
11-JAN-21 6.4795
12-JAN-21 6.4610
13-JAN-21 6.4677
14-JAN-21 6.4736
15-JAN-21 6.4800
18-JAN-21 ND
19-JAN-21 6.4777
20-JAN-21 ND
21-JAN-21 6.4595
22-JAN-21 6.4810
25-JAN-21 6.4784
26-JAN-21 6.4635
27-JAN-21 6.4822
28-JAN-21 6.4491
29-JAN-21 6.4282
1-FEB-21 6.4669
2-FEB-21 6.4570
3-FEB-21 6.4614
4-FEB-21 6.4715
5-FEB-21 6.4664
8-FEB-21 6.4475
9-FEB-21 6.4344
10-FEB-21 6.4576
11-FEB-21 6.4567
12-FEB-21 6.4567
15-FEB-21 ND
16-FEB-21 6.4567
17-FEB-21 6.4567
18-FEB-21 6.4869
19-FEB-21 6.4555
22-FEB-21 6.4625
23-FEB-21 6.4640
24-FEB-21 6.4556
25-FEB-21 6.4541
26-FEB-21 6.4730
1-MAR-21 6.4648
2-MAR-21 6.4702
3-MAR-21 6.4675
4-MAR-21 6.4694
5-MAR-21 6.4960
8-MAR-21 6.5250
9-MAR-21 6.5050
10-MAR-21 6.5050
11-MAR-21 6.4932
12-MAR-21 6.5081
15-MAR-21 6.4996
16-MAR-21 6.5052
17-MAR-21 6.5030
18-MAR-21 6.5054
19-MAR-21 6.5070
22-MAR-21 6.5070
23-MAR-21 6.5160
24-MAR-21 6.5230
25-MAR-21 6.5452
26-MAR-21 6.5412
29-MAR-21 6.5696
30-MAR-21 6.5716
31-MAR-21 6.5518
1-APR-21 6.5645
2-APR-21 6.5646
5-APR-21 6.5649
6-APR-21 6.5370
7-APR-21 6.5415
8-APR-21 6.5505
9-APR-21 6.5522
12-APR-21 6.5475
13-APR-21 6.5431
14-APR-21 6.5292
15-APR-21 6.5220
16-APR-21 6.5203
19-APR-21 6.5085
20-APR-21 6.4981
21-APR-21 6.4903
22-APR-21 6.4910
23-APR-21 6.4945
26-APR-21 6.4844
27-APR-21 6.4830
28-APR-21 6.4771
29-APR-21 6.4710
30-APR-21 6.4749
3-MAY-21 6.4749
4-MAY-21 6.4749
5-MAY-21 6.4749
6-MAY-21 6.4635
7-MAY-21 6.4310
10-MAY-21 6.4156
11-MAY-21 6.4285
12-MAY-21 6.4566
13-MAY-21 6.4506
14-MAY-21 6.4367
17-MAY-21 6.4388
18-MAY-21 6.4250
19-MAY-21 6.4342
20-MAY-21 6.4339
21-MAY-21 6.4339
24-MAY-21 6.4177
25-MAY-21 6.4100
26-MAY-21 6.3905
27-MAY-21 6.3824
28-MAY-21 6.3674
31-MAY-21 ND
1-JUN-21 6.3796
2-JUN-21 6.3805
3-JUN-21 6.4036
4-JUN-21 6.3945
7-JUN-21 6.3963
8-JUN-21 6.4000
9-JUN-21 6.3865
10-JUN-21 6.3929
11-JUN-21 6.3967
14-JUN-21 6.3979
15-JUN-21 6.4052
16-JUN-21 6.3969
17-JUN-21 6.4477
18-JUN-21 6.4525
21-JUN-21 6.4659
22-JUN-21 6.4811
23-JUN-21 6.4727
24-JUN-21 6.4701
25-JUN-21 6.4545
28-JUN-21 6.4555
29-JUN-21 6.4635
30-JUN-21 6.4566
1-JUL-21 6.4679
2-JUL-21 6.4721
5-JUL-21 ND
6-JUL-21 6.4786
7-JUL-21 6.4718
8-JUL-21 6.4898
9-JUL-21 6.4788
12-JUL-21 6.4751
13-JUL-21 6.4685
14-JUL-21 6.4688
15-JUL-21 6.4600
16-JUL-21 6.4785
19-JUL-21 6.4893
20-JUL-21 6.4845
21-JUL-21 6.4664
22-JUL-21 6.4700
23-JUL-21 6.4808
26-JUL-21 6.4825
27-JUL-21 6.5104
28-JUL-21 6.4905
29-JUL-21 6.4562
30-JUL-21 6.4609
2-AUG-21 6.4620
3-AUG-21 6.4700
4-AUG-21 6.4655
5-AUG-21 6.4608
6-AUG-21 6.4825
9-AUG-21 6.4857
10-AUG-21 6.4852
11-AUG-21 6.4783
12-AUG-21 6.4782
13-AUG-21 6.4768
16-AUG-21 6.4742
17-AUG-21 6.4854
18-AUG-21 6.4841
19-AUG-21 6.4942
20-AUG-21 6.5012
23-AUG-21 6.4805
24-AUG-21 6.4710
25-AUG-21 6.4756
26-AUG-21 6.4809
27-AUG-21 6.4711
30-AUG-21 6.4658
31-AUG-21 6.4604
1-SEP-21 6.4586
2-SEP-21 6.4560
3-SEP-21 6.4528
6-SEP-21 ND
7-SEP-21 6.4662
8-SEP-21 6.4612
9-SEP-21 6.4547
10-SEP-21 6.4440
Back to Top
Last Update: September 13, 2021