Federal Reserve Board - Foreign Exchange Rates - H.10

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

RSS Data Download FRED

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, December 01, 2025

Historical Rates for the Hong Kong Dollar

(Rates in Hong Kong dollars per U.S. dollar)

Date	Rate
3-JAN-00	7.7765
4-JAN-00	7.7775
5-JAN-00	7.7780
6-JAN-00	7.7785
7-JAN-00	7.7783
10-JAN-00	7.7785
11-JAN-00	7.7785
12-JAN-00	7.7787
13-JAN-00	7.7788
14-JAN-00	7.7789
17-JAN-00	ND
18-JAN-00	7.7790
19-JAN-00	7.7798
20-JAN-00	7.7795
21-JAN-00	7.7792
24-JAN-00	7.7795
25-JAN-00	7.7800
26-JAN-00	7.7805
27-JAN-00	7.7805
28-JAN-00	7.7800
31-JAN-00	7.7810
1-FEB-00	7.7807
2-FEB-00	7.7805
3-FEB-00	7.7812
4-FEB-00	7.7810
7-FEB-00	7.7820
8-FEB-00	7.7809
9-FEB-00	7.7810
10-FEB-00	7.7820
11-FEB-00	7.7814
14-FEB-00	7.7800
15-FEB-00	7.7810
16-FEB-00	7.7814
17-FEB-00	7.7815
18-FEB-00	7.7808
21-FEB-00	ND
22-FEB-00	7.7825
23-FEB-00	7.7826
24-FEB-00	7.7830
25-FEB-00	7.7830
28-FEB-00	7.7830
29-FEB-00	7.7833
1-MAR-00	7.7824
2-MAR-00	7.7825
3-MAR-00	7.7833
6-MAR-00	7.7835
7-MAR-00	7.7840
8-MAR-00	7.7845
9-MAR-00	7.7842
10-MAR-00	7.7848
13-MAR-00	7.7842
14-MAR-00	7.7845
15-MAR-00	7.7847
16-MAR-00	7.7846
17-MAR-00	7.7849
20-MAR-00	7.7855
21-MAR-00	7.7855
22-MAR-00	7.7858
23-MAR-00	7.7858
24-MAR-00	7.7845
27-MAR-00	7.7855
28-MAR-00	7.7850
29-MAR-00	7.7865
30-MAR-00	7.7866
31-MAR-00	7.7867
3-APR-00	7.7868
4-APR-00	7.7863
5-APR-00	7.7864
6-APR-00	7.7870
7-APR-00	7.7878
10-APR-00	7.7875
11-APR-00	7.7870
12-APR-00	7.7878
13-APR-00	7.7879
14-APR-00	7.7880
17-APR-00	7.7882
18-APR-00	7.7885
19-APR-00	7.7886
20-APR-00	7.7888
21-APR-00	7.7887
24-APR-00	7.7890
25-APR-00	7.7885
26-APR-00	7.7890
27-APR-00	7.7890
28-APR-00	7.7890
1-MAY-00	7.7890
2-MAY-00	7.7895
3-MAY-00	7.7900
4-MAY-00	7.7900
5-MAY-00	7.7898
8-MAY-00	7.7893
9-MAY-00	7.7899
10-MAY-00	7.7898
11-MAY-00	7.7898
12-MAY-00	7.7900
15-MAY-00	7.7895
16-MAY-00	7.7902
17-MAY-00	7.7910
18-MAY-00	7.7915
19-MAY-00	7.7915
22-MAY-00	7.7918
23-MAY-00	7.7920
24-MAY-00	7.7919
25-MAY-00	7.7920
26-MAY-00	7.7922
29-MAY-00	ND
30-MAY-00	7.7925
31-MAY-00	7.7927
1-JUN-00	7.7920
2-JUN-00	7.7921
5-JUN-00	7.7940
6-JUN-00	7.7930
7-JUN-00	7.7930
8-JUN-00	7.7932
9-JUN-00	7.7936
12-JUN-00	7.7940
13-JUN-00	7.7936
14-JUN-00	7.7925
15-JUN-00	7.7940
16-JUN-00	7.7942
19-JUN-00	7.7936
20-JUN-00	7.7925
21-JUN-00	7.7930
22-JUN-00	7.7920
23-JUN-00	7.7910
26-JUN-00	7.7920
27-JUN-00	7.7950
28-JUN-00	7.7955
29-JUN-00	7.7953
30-JUN-00	7.7960
3-JUL-00	7.7960
4-JUL-00	ND
5-JUL-00	7.7962
6-JUL-00	7.7964
7-JUL-00	7.7968
10-JUL-00	7.7965
11-JUL-00	7.7961
12-JUL-00	7.7960
13-JUL-00	7.7960
14-JUL-00	7.7965
17-JUL-00	7.7973
18-JUL-00	7.7968
19-JUL-00	7.7970
20-JUL-00	7.7970
21-JUL-00	7.7965
24-JUL-00	7.7960
25-JUL-00	7.7971
26-JUL-00	7.7981
27-JUL-00	7.7975
28-JUL-00	7.7987
31-JUL-00	7.7988
1-AUG-00	7.7993
2-AUG-00	7.7990
3-AUG-00	7.7992
4-AUG-00	7.7989
7-AUG-00	7.7985
8-AUG-00	7.7985
9-AUG-00	7.7993
10-AUG-00	7.7995
11-AUG-00	7.7998
14-AUG-00	7.8003
15-AUG-00	7.7998
16-AUG-00	7.7998
17-AUG-00	7.7988
18-AUG-00	7.7990
21-AUG-00	7.7992
22-AUG-00	7.7992
23-AUG-00	7.8000
24-AUG-00	7.8000
25-AUG-00	7.8000
28-AUG-00	7.8000
29-AUG-00	7.8000
30-AUG-00	7.8008
31-AUG-00	7.7992
1-SEP-00	7.7995
4-SEP-00	ND
5-SEP-00	7.7989
6-SEP-00	7.7985
7-SEP-00	7.7995
8-SEP-00	7.7985
11-SEP-00	7.7987
12-SEP-00	7.7987
13-SEP-00	7.7985
14-SEP-00	7.7988
15-SEP-00	7.7973
18-SEP-00	7.7972
19-SEP-00	7.7986
20-SEP-00	7.7990
21-SEP-00	7.7993
22-SEP-00	7.7983
25-SEP-00	7.7986
26-SEP-00	7.7990
27-SEP-00	7.7983
28-SEP-00	7.7978
29-SEP-00	7.7971
2-OCT-00	7.7970
3-OCT-00	7.7942
4-OCT-00	7.7940
5-OCT-00	7.7963
6-OCT-00	7.7960
9-OCT-00	ND
10-OCT-00	7.7970
11-OCT-00	7.7985
12-OCT-00	7.7968
13-OCT-00	7.7975
16-OCT-00	7.7980
17-OCT-00	7.7975
18-OCT-00	7.7980
19-OCT-00	7.7970
20-OCT-00	7.7975
23-OCT-00	7.7987
24-OCT-00	7.7991
25-OCT-00	7.7990
26-OCT-00	7.8001
27-OCT-00	7.7995
30-OCT-00	7.7997
31-OCT-00	7.7995
1-NOV-00	7.7970
2-NOV-00	7.7951
3-NOV-00	7.7974
6-NOV-00	7.7982
7-NOV-00	7.7985
8-NOV-00	7.7990
9-NOV-00	7.7990
10-NOV-00	7.7992
13-NOV-00	7.7991
14-NOV-00	7.7995
15-NOV-00	7.7995
16-NOV-00	7.7990
17-NOV-00	7.7998
20-NOV-00	7.7999
21-NOV-00	7.7999
22-NOV-00	7.8000
23-NOV-00	ND
24-NOV-00	7.8000
27-NOV-00	7.8000
28-NOV-00	7.8005
29-NOV-00	7.7999
30-NOV-00	7.8000
1-DEC-00	7.8001
4-DEC-00	7.7995
5-DEC-00	7.8000
6-DEC-00	7.7974
7-DEC-00	7.7975
8-DEC-00	7.7963
11-DEC-00	7.7969
12-DEC-00	7.7974
13-DEC-00	7.8003
14-DEC-00	7.8003
15-DEC-00	7.8000
18-DEC-00	7.8000
19-DEC-00	7.7997
20-DEC-00	7.8002
21-DEC-00	7.7993
22-DEC-00	7.7999
25-DEC-00	ND
26-DEC-00	7.7993
27-DEC-00	7.7988
28-DEC-00	7.7990
29-DEC-00	7.7999
1-JAN-01	ND
2-JAN-01	7.8000
3-JAN-01	7.8000
4-JAN-01	7.7998
5-JAN-01	7.7993
8-JAN-01	7.7998
9-JAN-01	7.8000
10-JAN-01	7.8000
11-JAN-01	7.8000
12-JAN-01	7.8001
15-JAN-01	ND
16-JAN-01	7.7997
17-JAN-01	7.8000
18-JAN-01	7.7997
19-JAN-01	7.7997
22-JAN-01	7.7997
23-JAN-01	7.7996
24-JAN-01	7.8000
25-JAN-01	7.7997
26-JAN-01	7.7995
29-JAN-01	7.7999
30-JAN-01	7.7995
31-JAN-01	7.7995
1-FEB-01	7.7990
2-FEB-01	7.7993
5-FEB-01	7.7994
6-FEB-01	7.8000
7-FEB-01	7.8000
8-FEB-01	7.8000
9-FEB-01	7.7998
12-FEB-01	7.8000
13-FEB-01	7.8000
14-FEB-01	7.7999
15-FEB-01	7.8000
16-FEB-01	7.8000
19-FEB-01	ND
20-FEB-01	7.8000
21-FEB-01	7.8000
22-FEB-01	7.8000
23-FEB-01	7.7999
26-FEB-01	7.7999
27-FEB-01	7.8000
28-FEB-01	7.8000
1-MAR-01	7.8000
2-MAR-01	7.8000
5-MAR-01	7.8002
6-MAR-01	7.8002
7-MAR-01	7.8001
8-MAR-01	7.8000
9-MAR-01	7.7997
12-MAR-01	7.7999
13-MAR-01	7.7998
14-MAR-01	7.7999
15-MAR-01	7.8001
16-MAR-01	7.7997
19-MAR-01	7.7995
20-MAR-01	7.7996
21-MAR-01	7.7995
22-MAR-01	7.7994
23-MAR-01	7.7998
26-MAR-01	7.8000
27-MAR-01	7.8000
28-MAR-01	7.8003
29-MAR-01	7.7998
30-MAR-01	7.8003
2-APR-01	7.7983
3-APR-01	7.7990
4-APR-01	7.7986
5-APR-01	7.7990
6-APR-01	7.7987
9-APR-01	7.7990
10-APR-01	7.8000
11-APR-01	7.7990
12-APR-01	7.7994
13-APR-01	7.7994
16-APR-01	7.7995
17-APR-01	7.8000
18-APR-01	7.8000
19-APR-01	7.7995
20-APR-01	7.7998
23-APR-01	7.7991
24-APR-01	7.7991
25-APR-01	7.8000
26-APR-01	7.7999
27-APR-01	7.7993
30-APR-01	7.7990
1-MAY-01	7.7993
2-MAY-01	7.7998
3-MAY-01	7.7991
4-MAY-01	7.7995
7-MAY-01	7.7995
8-MAY-01	7.7997
9-MAY-01	7.8000
10-MAY-01	7.8000
11-MAY-01	7.7999
14-MAY-01	7.8000
15-MAY-01	7.8000
16-MAY-01	7.8000
17-MAY-01	7.8000
18-MAY-01	7.8000
21-MAY-01	7.7998
22-MAY-01	7.8003
23-MAY-01	7.7999
24-MAY-01	7.8000
25-MAY-01	7.8002
28-MAY-01	ND
29-MAY-01	7.7999
30-MAY-01	7.8000
31-MAY-01	7.7998
1-JUN-01	7.8000
4-JUN-01	7.8000
5-JUN-01	7.7998
6-JUN-01	7.7998
7-JUN-01	7.8000
8-JUN-01	7.7994
11-JUN-01	7.7990
12-JUN-01	7.7991
13-JUN-01	7.7990
14-JUN-01	7.7992
15-JUN-01	7.7995
18-JUN-01	7.7998
19-JUN-01	7.7999
20-JUN-01	7.7998
21-JUN-01	7.7997
22-JUN-01	7.7998
25-JUN-01	7.7998
26-JUN-01	7.8000
27-JUN-01	7.7998
28-JUN-01	7.7998
29-JUN-01	7.8000
2-JUL-01	7.8000
3-JUL-01	7.8000
4-JUL-01	ND
5-JUL-01	7.8003
6-JUL-01	7.8000
9-JUL-01	7.8000
10-JUL-01	7.7999
11-JUL-01	7.8000
12-JUL-01	7.8000
13-JUL-01	7.7999
16-JUL-01	7.8000
17-JUL-01	7.8000
18-JUL-01	7.8000
19-JUL-01	7.7999
20-JUL-01	7.7998
23-JUL-01	7.7998
24-JUL-01	7.7998
25-JUL-01	7.7999
26-JUL-01	7.7998
27-JUL-01	7.7996
30-JUL-01	7.7998
31-JUL-01	7.7997
1-AUG-01	7.7998
2-AUG-01	7.7995
3-AUG-01	7.7992
6-AUG-01	7.7992
7-AUG-01	7.7995
8-AUG-01	7.7995
9-AUG-01	7.7997
10-AUG-01	7.7992
13-AUG-01	7.7996
14-AUG-01	7.7995
15-AUG-01	7.7997
16-AUG-01	7.7998
17-AUG-01	7.7997
20-AUG-01	7.7997
21-AUG-01	7.7999
22-AUG-01	7.7997
23-AUG-01	7.7998
24-AUG-01	7.7999
27-AUG-01	7.7999
28-AUG-01	7.8000
29-AUG-01	7.7999
30-AUG-01	7.7999
31-AUG-01	7.7998
3-SEP-01	ND
4-SEP-01	7.7998
5-SEP-01	7.7999
6-SEP-01	7.8000
7-SEP-01	7.8001
10-SEP-01	7.7998
11-SEP-01	ND
12-SEP-01	7.7984
13-SEP-01	7.7993
14-SEP-01	7.7996
17-SEP-01	7.7993
18-SEP-01	7.7994
19-SEP-01	7.7987
20-SEP-01	7.8000
21-SEP-01	7.8003
24-SEP-01	7.8001
25-SEP-01	7.8001
26-SEP-01	7.7999
27-SEP-01	7.7998
28-SEP-01	7.7996
1-OCT-01	7.7992
2-OCT-01	7.7993
3-OCT-01	7.7995
4-OCT-01	7.7998
5-OCT-01	7.7999
8-OCT-01	ND
9-OCT-01	7.7999
10-OCT-01	7.8000
11-OCT-01	7.7999
12-OCT-01	7.8000
15-OCT-01	7.8000
16-OCT-01	7.8001
17-OCT-01	7.8001
18-OCT-01	7.8002
19-OCT-01	7.7990
22-OCT-01	7.7990
23-OCT-01	7.8000
24-OCT-01	7.8000
25-OCT-01	7.8003
26-OCT-01	7.8003
29-OCT-01	7.8000
30-OCT-01	7.8001
31-OCT-01	7.8002
1-NOV-01	7.8003
2-NOV-01	7.8001
5-NOV-01	7.8001
6-NOV-01	7.8001
7-NOV-01	7.8000
8-NOV-01	7.8000
9-NOV-01	7.8000
12-NOV-01	ND
13-NOV-01	7.8001
14-NOV-01	7.8004
15-NOV-01	7.8000
16-NOV-01	7.7997
19-NOV-01	7.7993
20-NOV-01	7.7991
21-NOV-01	7.7990
22-NOV-01	ND
23-NOV-01	7.8000
26-NOV-01	7.7992
27-NOV-01	7.7992
28-NOV-01	7.7986
29-NOV-01	7.7985
30-NOV-01	7.7988
3-DEC-01	7.7990
4-DEC-01	7.7995
5-DEC-01	7.7998
6-DEC-01	7.7997
7-DEC-01	7.7992
10-DEC-01	7.7994
11-DEC-01	7.7996
12-DEC-01	7.7998
13-DEC-01	7.7999
14-DEC-01	7.7999
17-DEC-01	7.7997
18-DEC-01	7.7995
19-DEC-01	7.7988
20-DEC-01	7.7985
21-DEC-01	7.7970
24-DEC-01	7.7980
25-DEC-01	ND
26-DEC-01	7.7970
27-DEC-01	7.7975
28-DEC-01	7.7973
31-DEC-01	7.7980
1-JAN-02	ND
2-JAN-02	7.7980
3-JAN-02	7.7985
4-JAN-02	7.7985
7-JAN-02	7.7990
8-JAN-02	7.7991
9-JAN-02	7.7987
10-JAN-02	7.7985
11-JAN-02	7.7987
14-JAN-02	7.7988
15-JAN-02	7.7990
16-JAN-02	7.7990
17-JAN-02	7.7985
18-JAN-02	7.7991
21-JAN-02	ND
22-JAN-02	7.7995
23-JAN-02	7.7995
24-JAN-02	7.7995
25-JAN-02	7.8000
28-JAN-02	7.7970
29-JAN-02	7.7995
30-JAN-02	7.7998
31-JAN-02	7.7995
1-FEB-02	7.7998
4-FEB-02	7.7999
5-FEB-02	7.7998
6-FEB-02	7.7998
7-FEB-02	7.7996
8-FEB-02	7.7993
11-FEB-02	7.7997
12-FEB-02	7.7998
13-FEB-02	7.7997
14-FEB-02	7.7998
15-FEB-02	7.7995
18-FEB-02	ND
19-FEB-02	7.7994
20-FEB-02	7.7995
21-FEB-02	7.7994
22-FEB-02	7.7994
25-FEB-02	7.7995
26-FEB-02	7.7994
27-FEB-02	7.7991
28-FEB-02	7.7995
1-MAR-02	7.7998
4-MAR-02	7.7995
5-MAR-02	7.7997
6-MAR-02	7.7998
7-MAR-02	7.7997
8-MAR-02	7.8000
11-MAR-02	7.7995
12-MAR-02	7.7999
13-MAR-02	7.7999
14-MAR-02	7.7998
15-MAR-02	7.7996
18-MAR-02	7.7994
19-MAR-02	7.7994
20-MAR-02	7.7997
21-MAR-02	7.7998
22-MAR-02	7.7997
25-MAR-02	7.7998
26-MAR-02	7.7994
27-MAR-02	7.7993
28-MAR-02	7.7999
29-MAR-02	7.8000
1-APR-02	7.7996
2-APR-02	7.7996
3-APR-02	7.7997
4-APR-02	7.7996
5-APR-02	7.7997
8-APR-02	7.7998
9-APR-02	7.7998
10-APR-02	7.7997
11-APR-02	7.7999
12-APR-02	7.7997
15-APR-02	7.8095
16-APR-02	7.7995
17-APR-02	7.8002
18-APR-02	7.7995
19-APR-02	7.7995
22-APR-02	7.7995
23-APR-02	7.7995
24-APR-02	7.7993
25-APR-02	7.7993
26-APR-02	7.7994
29-APR-02	7.7995
30-APR-02	7.7992
1-MAY-02	7.7991
2-MAY-02	7.7992
3-MAY-02	7.7992
6-MAY-02	7.7993
7-MAY-02	7.7994
8-MAY-02	7.7990
9-MAY-02	7.7994
10-MAY-02	7.7994
13-MAY-02	7.7992
14-MAY-02	7.7993
15-MAY-02	7.7992
16-MAY-02	7.7990
17-MAY-02	7.7990
20-MAY-02	7.7990
21-MAY-02	7.7994
22-MAY-02	7.7997
23-MAY-02	7.8001
24-MAY-02	7.7999
27-MAY-02	ND
28-MAY-02	7.8000
29-MAY-02	7.7999
30-MAY-02	7.7999
31-MAY-02	7.8000
3-JUN-02	7.8000
4-JUN-02	7.8000
5-JUN-02	7.7998
6-JUN-02	7.8001
7-JUN-02	7.7998
10-JUN-02	7.8000
11-JUN-02	7.7999
12-JUN-02	7.7993
13-JUN-02	7.8000
14-JUN-02	7.8000
17-JUN-02	7.8000
18-JUN-02	7.8005
19-JUN-02	7.8000
20-JUN-02	7.8000
21-JUN-02	7.8000
24-JUN-02	7.8000
25-JUN-02	7.7999
26-JUN-02	7.8000
27-JUN-02	7.8000
28-JUN-02	7.8000
1-JUL-02	7.8005
2-JUL-02	7.8000
3-JUL-02	7.8000
4-JUL-02	ND
5-JUL-02	7.8000
8-JUL-02	7.8000
9-JUL-02	7.8000
10-JUL-02	7.8000
11-JUL-02	7.8000
12-JUL-02	7.8000
15-JUL-02	7.8000
16-JUL-02	7.8000
17-JUL-02	7.8000
18-JUL-02	7.8000
19-JUL-02	7.8000
22-JUL-02	7.8000
23-JUL-02	7.8000
24-JUL-02	7.8000
25-JUL-02	7.8000
26-JUL-02	7.8000
29-JUL-02	7.7999
30-JUL-02	7.8000
31-JUL-02	7.8000
1-AUG-02	7.8000
2-AUG-02	7.8000
5-AUG-02	7.8000
6-AUG-02	7.8000
7-AUG-02	7.8000
8-AUG-02	7.8000
9-AUG-02	7.8000
12-AUG-02	7.8000
13-AUG-02	7.8000
14-AUG-02	7.8000
15-AUG-02	7.8000
16-AUG-02	7.8000
19-AUG-02	7.8000
20-AUG-02	7.8000
21-AUG-02	7.8000
22-AUG-02	7.8000
23-AUG-02	7.8000
26-AUG-02	7.8000
27-AUG-02	7.8005
28-AUG-02	7.8001
29-AUG-02	7.8000
30-AUG-02	7.8000
2-SEP-02	ND
3-SEP-02	7.8000
4-SEP-02	7.8000
5-SEP-02	7.8000
6-SEP-02	7.8000
9-SEP-02	7.8000
10-SEP-02	7.8000
11-SEP-02	7.8000
12-SEP-02	7.7997
13-SEP-02	7.8000
16-SEP-02	7.7996
17-SEP-02	7.7996
18-SEP-02	7.7999
19-SEP-02	7.7998
20-SEP-02	7.8000
23-SEP-02	7.7999
24-SEP-02	7.7997
25-SEP-02	7.8000
26-SEP-02	7.7998
27-SEP-02	7.7997
30-SEP-02	7.7998
1-OCT-02	7.7995
2-OCT-02	7.7997
3-OCT-02	7.7999
4-OCT-02	7.7998
7-OCT-02	7.7998
8-OCT-02	7.8000
9-OCT-02	7.7998
10-OCT-02	7.7998
11-OCT-02	7.8000
14-OCT-02	ND
15-OCT-02	7.8000
16-OCT-02	7.7994
17-OCT-02	7.7993
18-OCT-02	7.7991
21-OCT-02	7.7990
22-OCT-02	7.7991
23-OCT-02	7.7992
24-OCT-02	7.7991
25-OCT-02	7.7992
28-OCT-02	7.7990
29-OCT-02	7.7997
30-OCT-02	7.7995
31-OCT-02	7.7995
1-NOV-02	7.7998
4-NOV-02	7.7993
5-NOV-02	7.7992
6-NOV-02	7.7993
7-NOV-02	7.7993
8-NOV-02	7.7995
11-NOV-02	ND
12-NOV-02	7.7997
13-NOV-02	7.7994
14-NOV-02	7.7997
15-NOV-02	7.7997
18-NOV-02	7.8000
19-NOV-02	7.7995
20-NOV-02	7.7996
21-NOV-02	7.7995
22-NOV-02	7.7990
25-NOV-02	7.7990
26-NOV-02	7.7987
27-NOV-02	7.7990
28-NOV-02	ND
29-NOV-02	7.7988
2-DEC-02	7.7988
3-DEC-02	7.7987
4-DEC-02	7.7990
5-DEC-02	7.7990
6-DEC-02	7.7985
9-DEC-02	7.7989
10-DEC-02	7.7990
11-DEC-02	7.7990
12-DEC-02	7.7990
13-DEC-02	7.7989
16-DEC-02	7.7990
17-DEC-02	7.7986
18-DEC-02	7.7980
19-DEC-02	7.7980
20-DEC-02	7.7985
23-DEC-02	7.7986
24-DEC-02	7.7990
25-DEC-02	ND
26-DEC-02	7.7989
27-DEC-02	7.7990
30-DEC-02	7.7992
31-DEC-02	7.7988
1-JAN-03	ND
2-JAN-03	7.7988
3-JAN-03	7.7990
6-JAN-03	7.7993
7-JAN-03	7.7999
8-JAN-03	7.7997
9-JAN-03	7.7993
10-JAN-03	7.7993
13-JAN-03	7.7990
14-JAN-03	7.7991
15-JAN-03	7.7990
16-JAN-03	7.7990
17-JAN-03	7.7992
20-JAN-03	ND
21-JAN-03	7.7995
22-JAN-03	7.7994
23-JAN-03	7.7994
24-JAN-03	7.7996
27-JAN-03	7.8000
28-JAN-03	7.7996
29-JAN-03	7.8000
30-JAN-03	7.8000
31-JAN-03	7.8001
3-FEB-03	7.8000
4-FEB-03	7.8000
5-FEB-03	7.7997
6-FEB-03	7.7998
7-FEB-03	7.7996
10-FEB-03	7.7998
11-FEB-03	7.7995
12-FEB-03	7.7997
13-FEB-03	7.8000
14-FEB-03	7.7995
17-FEB-03	ND
18-FEB-03	7.7998
19-FEB-03	7.7997
20-FEB-03	7.7995
21-FEB-03	7.7991
24-FEB-03	7.7992
25-FEB-03	7.7989
26-FEB-03	7.7990
27-FEB-03	7.7991
28-FEB-03	7.7991
3-MAR-03	7.7987
4-MAR-03	7.7992
5-MAR-03	7.7992
6-MAR-03	7.7990
7-MAR-03	7.7988
10-MAR-03	7.7991
11-MAR-03	7.7991
12-MAR-03	7.7991
13-MAR-03	7.7990
14-MAR-03	7.7992
17-MAR-03	7.7993
18-MAR-03	7.7989
19-MAR-03	7.7992
20-MAR-03	7.7990
21-MAR-03	7.7990
24-MAR-03	7.7990
25-MAR-03	7.7992
26-MAR-03	7.7992
27-MAR-03	7.7993
28-MAR-03	7.7993
31-MAR-03	7.7995
1-APR-03	7.7995
2-APR-03	7.7993
3-APR-03	7.7995
4-APR-03	7.7996
7-APR-03	7.7997
8-APR-03	7.7996
9-APR-03	7.7997
10-APR-03	7.7997
11-APR-03	7.7996
14-APR-03	7.7997
15-APR-03	7.7996
16-APR-03	7.7997
17-APR-03	7.7997
18-APR-03	7.7997
21-APR-03	7.7997
22-APR-03	7.7997
23-APR-03	7.7997
24-APR-03	7.7998
25-APR-03	7.7998
28-APR-03	7.7993
29-APR-03	7.7994
30-APR-03	7.7991
1-MAY-03	7.7993
2-MAY-03	7.7993
5-MAY-03	7.7993
6-MAY-03	7.7991
7-MAY-03	7.7992
8-MAY-03	7.7990
9-MAY-03	7.7991
12-MAY-03	7.7993
13-MAY-03	7.7993
14-MAY-03	7.7988
15-MAY-03	7.7995
16-MAY-03	7.7994
19-MAY-03	7.7990
20-MAY-03	7.7991
21-MAY-03	7.7992
22-MAY-03	7.7991
23-MAY-03	7.7990
26-MAY-03	ND
27-MAY-03	7.7988
28-MAY-03	7.7987
29-MAY-03	7.7985
30-MAY-03	7.7987
2-JUN-03	7.7990
3-JUN-03	7.7987
4-JUN-03	7.7988
5-JUN-03	7.7990
6-JUN-03	7.7987
9-JUN-03	7.7983
10-JUN-03	7.7988
11-JUN-03	7.7988
12-JUN-03	7.7993
13-JUN-03	7.7990
16-JUN-03	7.7991
17-JUN-03	7.7990
18-JUN-03	7.7989
19-JUN-03	7.7993
20-JUN-03	7.7992
23-JUN-03	7.7988
24-JUN-03	7.7988
25-JUN-03	7.7984
26-JUN-03	7.7986
27-JUN-03	7.7980
30-JUN-03	7.7984
1-JUL-03	7.7984
2-JUL-03	7.7984
3-JUL-03	7.7983
4-JUL-03	ND
7-JUL-03	7.7983
8-JUL-03	7.7989
9-JUL-03	7.7988
10-JUL-03	7.7992
11-JUL-03	7.7993
14-JUL-03	7.7998
15-JUL-03	7.7995
16-JUL-03	7.7998
17-JUL-03	7.7997
18-JUL-03	7.7995
21-JUL-03	7.7995
22-JUL-03	7.7993
23-JUL-03	7.7994
24-JUL-03	7.7994
25-JUL-03	7.7997
28-JUL-03	7.7993
29-JUL-03	7.7995
30-JUL-03	7.7992
31-JUL-03	7.7990
1-AUG-03	7.7993
4-AUG-03	7.7992
5-AUG-03	7.7995
6-AUG-03	7.7996
7-AUG-03	7.7998
8-AUG-03	7.7998
11-AUG-03	7.7995
12-AUG-03	7.7995
13-AUG-03	7.7995
14-AUG-03	7.7994
15-AUG-03	7.7993
18-AUG-03	7.7995
19-AUG-03	7.7989
20-AUG-03	7.7987
21-AUG-03	7.7988
22-AUG-03	7.7987
25-AUG-03	7.7990
26-AUG-03	7.7994
27-AUG-03	7.7993
28-AUG-03	7.7995
29-AUG-03	7.7995
1-SEP-03	ND
2-SEP-03	7.7995
3-SEP-03	7.7995
4-SEP-03	7.7994
5-SEP-03	7.7995
8-SEP-03	7.7999
9-SEP-03	7.7995
10-SEP-03	7.7994
11-SEP-03	7.7995
12-SEP-03	7.7993
15-SEP-03	7.7993
16-SEP-03	7.7996
17-SEP-03	7.7994
18-SEP-03	7.7994
19-SEP-03	7.7988
22-SEP-03	7.7795
23-SEP-03	7.7444
24-SEP-03	7.7600
25-SEP-03	7.7600
26-SEP-03	7.7510
29-SEP-03	7.7530
30-SEP-03	7.7445
1-OCT-03	7.7395
2-OCT-03	7.7310
3-OCT-03	7.7110
6-OCT-03	7.7085
7-OCT-03	7.7125
8-OCT-03	7.7345
9-OCT-03	7.7285
10-OCT-03	7.7325
13-OCT-03	ND
14-OCT-03	7.7495
15-OCT-03	7.7424
16-OCT-03	7.7415
17-OCT-03	7.7445
20-OCT-03	7.7495
21-OCT-03	7.7530
22-OCT-03	7.7520
23-OCT-03	7.7530
24-OCT-03	7.7536
27-OCT-03	7.7541
28-OCT-03	7.7578
29-OCT-03	7.7595
30-OCT-03	7.7625
31-OCT-03	7.7684
3-NOV-03	7.7673
4-NOV-03	7.7677
5-NOV-03	7.7685
6-NOV-03	7.7690
7-NOV-03	7.7692
10-NOV-03	7.7475
11-NOV-03	ND
12-NOV-03	7.7623
13-NOV-03	7.7618
14-NOV-03	7.7550
17-NOV-03	7.7640
18-NOV-03	7.7580
19-NOV-03	7.7600
20-NOV-03	7.7615
21-NOV-03	7.7640
24-NOV-03	7.7675
25-NOV-03	7.7690
26-NOV-03	7.7675
27-NOV-03	ND
28-NOV-03	7.7660
1-DEC-03	7.7670
2-DEC-03	7.7628
3-DEC-03	7.7641
4-DEC-03	7.7670
5-DEC-03	7.7635
8-DEC-03	7.7647
9-DEC-03	7.7640
10-DEC-03	7.7642
11-DEC-03	7.7660
12-DEC-03	7.7635
15-DEC-03	7.7635
16-DEC-03	7.7630
17-DEC-03	7.7637
18-DEC-03	7.7654
19-DEC-03	7.7651
22-DEC-03	7.7641
23-DEC-03	7.7637
24-DEC-03	7.7665
25-DEC-03	ND
26-DEC-03	7.7655
29-DEC-03	7.7635
30-DEC-03	7.7645
31-DEC-03	7.7640
1-JAN-04	ND
2-JAN-04	7.7645
5-JAN-04	7.7635
6-JAN-04	7.7633
7-JAN-04	7.7638
8-JAN-04	7.7635
9-JAN-04	7.7633
12-JAN-04	7.7632
13-JAN-04	7.7644
14-JAN-04	7.7642
15-JAN-04	7.7635
16-JAN-04	7.7665
19-JAN-04	ND
20-JAN-04	7.7700
21-JAN-04	7.7675
22-JAN-04	7.7663
23-JAN-04	7.7665
26-JAN-04	7.7670
27-JAN-04	7.7644
28-JAN-04	7.7680
29-JAN-04	7.7750
30-JAN-04	7.7775
2-FEB-04	7.7767
3-FEB-04	7.7743
4-FEB-04	7.7776
5-FEB-04	7.7738
6-FEB-04	7.7735
9-FEB-04	7.7686
10-FEB-04	7.7692
11-FEB-04	7.7705
12-FEB-04	7.7715
13-FEB-04	7.7710
16-FEB-04	ND
17-FEB-04	7.7703
18-FEB-04	7.7715
19-FEB-04	7.7745
20-FEB-04	7.7751
23-FEB-04	7.7755
24-FEB-04	7.7780
25-FEB-04	7.7810
26-FEB-04	7.7843
27-FEB-04	7.7845
1-MAR-04	7.7842
2-MAR-04	7.7858
3-MAR-04	7.7933
4-MAR-04	7.7930
5-MAR-04	7.7860
8-MAR-04	7.7905
9-MAR-04	7.7908
10-MAR-04	7.7942
11-MAR-04	7.7960
12-MAR-04	7.7940
15-MAR-04	7.7943
16-MAR-04	7.7920
17-MAR-04	7.7912
18-MAR-04	7.7925
19-MAR-04	7.7932
22-MAR-04	7.7936
23-MAR-04	7.7955
24-MAR-04	7.7965
25-MAR-04	7.7980
26-MAR-04	7.7975
29-MAR-04	7.7975
30-MAR-04	7.7963
31-MAR-04	7.7930
1-APR-04	7.7883
2-APR-04	7.7870
5-APR-04	7.7895
6-APR-04	7.7957
7-APR-04	7.7952
8-APR-04	7.7959
9-APR-04	7.7970
12-APR-04	7.7963
13-APR-04	7.7966
14-APR-04	7.7980
15-APR-04	7.7985
16-APR-04	7.7990
19-APR-04	7.7994
20-APR-04	7.7989
21-APR-04	7.8000
22-APR-04	7.7995
23-APR-04	7.8000
26-APR-04	7.7995
27-APR-04	7.7995
28-APR-04	7.7997
29-APR-04	7.8000
30-APR-04	7.7998
3-MAY-04	7.8000
4-MAY-04	7.8000
5-MAY-04	7.7997
6-MAY-04	7.7995
7-MAY-04	7.7997
10-MAY-04	7.8000
11-MAY-04	7.8001
12-MAY-04	7.7990
13-MAY-04	7.8000
14-MAY-04	7.8010
17-MAY-04	7.8000
18-MAY-04	7.8000
19-MAY-04	7.7895
20-MAY-04	7.7935
21-MAY-04	7.7901
24-MAY-04	7.7930
25-MAY-04	7.7939
26-MAY-04	7.7944
27-MAY-04	7.7938
28-MAY-04	7.7941
31-MAY-04	ND
1-JUN-04	7.7970
2-JUN-04	7.7967
3-JUN-04	7.7970
4-JUN-04	7.7960
7-JUN-04	7.7953
8-JUN-04	7.7947
9-JUN-04	7.7965
10-JUN-04	7.7978
11-JUN-04	7.7954
14-JUN-04	7.7975
15-JUN-04	7.7998
16-JUN-04	7.7987
17-JUN-04	7.7983
18-JUN-04	7.7997
21-JUN-04	7.7995
22-JUN-04	7.7994
23-JUN-04	7.8000
24-JUN-04	7.7995
25-JUN-04	7.7976
28-JUN-04	7.7990
29-JUN-04	7.7998
30-JUN-04	7.8000
1-JUL-04	7.8000
2-JUL-04	7.7999
5-JUL-04	ND
6-JUL-04	7.7990
7-JUL-04	7.7994
8-JUL-04	7.8000
9-JUL-04	7.8000
12-JUL-04	7.7997
13-JUL-04	7.7998
14-JUL-04	7.7998
15-JUL-04	7.8003
16-JUL-04	7.8000
19-JUL-04	7.8000
20-JUL-04	7.8002
21-JUL-04	7.8000
22-JUL-04	7.8000
23-JUL-04	7.8005
26-JUL-04	7.8000
27-JUL-04	7.8008
28-JUL-04	7.8000
29-JUL-04	7.7998
30-JUL-04	7.7999
2-AUG-04	7.8000
3-AUG-04	7.7990
4-AUG-04	7.8003
5-AUG-04	7.7999
6-AUG-04	7.7970
9-AUG-04	7.7985
10-AUG-04	7.7996
11-AUG-04	7.8000
12-AUG-04	7.7989
13-AUG-04	7.7991
16-AUG-04	7.8000
17-AUG-04	7.7998
18-AUG-04	7.8003
19-AUG-04	7.8000
20-AUG-04	7.8000
23-AUG-04	7.7997
24-AUG-04	7.7998
25-AUG-04	7.8000
26-AUG-04	7.8000
27-AUG-04	7.8005
30-AUG-04	7.8004
31-AUG-04	7.8000
1-SEP-04	7.8000
2-SEP-04	7.7970
3-SEP-04	7.8002
6-SEP-04	ND
7-SEP-04	7.7997
8-SEP-04	7.7998
9-SEP-04	7.7995
10-SEP-04	7.8000
13-SEP-04	7.8000
14-SEP-04	7.7986
15-SEP-04	7.7998
16-SEP-04	7.7996
17-SEP-04	7.7998
20-SEP-04	7.7999
21-SEP-04	7.7997
22-SEP-04	7.7999
23-SEP-04	7.7998
24-SEP-04	7.8001
27-SEP-04	7.7998
28-SEP-04	7.7990
29-SEP-04	7.7991
30-SEP-04	7.7984
1-OCT-04	7.7971
4-OCT-04	7.7984
5-OCT-04	7.7980
6-OCT-04	7.7990
7-OCT-04	7.7975
8-OCT-04	7.7850
11-OCT-04	ND
12-OCT-04	7.7924
13-OCT-04	7.7946
14-OCT-04	7.7920
15-OCT-04	7.7885
18-OCT-04	7.7915
19-OCT-04	7.7905
20-OCT-04	7.7856
21-OCT-04	7.7864
22-OCT-04	7.7868
25-OCT-04	7.7752
26-OCT-04	7.7803
27-OCT-04	7.7770
28-OCT-04	7.7792
29-OCT-04	7.7834
1-NOV-04	7.7798
2-NOV-04	7.7815
3-NOV-04	7.7801
4-NOV-04	7.7753
5-NOV-04	7.7718
8-NOV-04	7.7751
9-NOV-04	7.7742
10-NOV-04	7.7807
11-NOV-04	ND
12-NOV-04	7.7720
15-NOV-04	7.7750
16-NOV-04	7.7752
17-NOV-04	7.7740
18-NOV-04	7.7767
19-NOV-04	7.7719
22-NOV-04	7.7730
23-NOV-04	7.7753
24-NOV-04	7.7728
25-NOV-04	ND
26-NOV-04	7.7734
29-NOV-04	7.7759
30-NOV-04	7.7760
1-DEC-04	7.7741
2-DEC-04	7.7726
3-DEC-04	7.7723
6-DEC-04	7.7702
7-DEC-04	7.7702
8-DEC-04	7.7698
9-DEC-04	7.7760
10-DEC-04	7.7747
13-DEC-04	7.7749
14-DEC-04	7.7760
15-DEC-04	7.7743
16-DEC-04	7.7751
17-DEC-04	7.7796
20-DEC-04	7.7814
21-DEC-04	7.7796
22-DEC-04	7.7815
23-DEC-04	7.7814
24-DEC-04	7.7819
27-DEC-04	7.7821
28-DEC-04	7.7731
29-DEC-04	7.7793
30-DEC-04	7.7757
31-DEC-04	7.7723
3-JAN-05	7.7775
4-JAN-05	7.7851
5-JAN-05	7.7881
6-JAN-05	7.7935
7-JAN-05	7.7920
10-JAN-05	7.7946
11-JAN-05	7.7955
12-JAN-05	7.7929
13-JAN-05	7.7915
14-JAN-05	7.7962
17-JAN-05	ND
18-JAN-05	7.7990
19-JAN-05	7.7982
20-JAN-05	7.7990
21-JAN-05	7.7984
24-JAN-05	7.7982
25-JAN-05	7.7994
26-JAN-05	7.7988
27-JAN-05	7.7988
28-JAN-05	7.7992
31-JAN-05	7.7993
1-FEB-05	7.7999
2-FEB-05	7.7994
3-FEB-05	7.7995
4-FEB-05	7.7984
7-FEB-05	7.7993
8-FEB-05	7.7993
9-FEB-05	7.7993
10-FEB-05	7.7993
11-FEB-05	7.7994
14-FEB-05	7.7990
15-FEB-05	7.7991
16-FEB-05	7.7994
17-FEB-05	7.7996
18-FEB-05	7.7994
21-FEB-05	ND
22-FEB-05	7.7995
23-FEB-05	7.7996
24-FEB-05	7.7996
25-FEB-05	7.7996
28-FEB-05	7.7992
1-MAR-05	7.7994
2-MAR-05	7.7996
3-MAR-05	7.7996
4-MAR-05	7.7996
7-MAR-05	7.7996
8-MAR-05	7.7996
9-MAR-05	7.7996
10-MAR-05	7.7989
11-MAR-05	7.7992
14-MAR-05	7.7996
15-MAR-05	7.7995
16-MAR-05	7.7994
17-MAR-05	7.7998
18-MAR-05	7.7987
21-MAR-05	7.7989
22-MAR-05	7.7996
23-MAR-05	7.7993
24-MAR-05	7.7996
25-MAR-05	7.7994
28-MAR-05	7.7995
29-MAR-05	7.7996
30-MAR-05	7.7993
31-MAR-05	7.7990
1-APR-05	7.7989
4-APR-05	7.7991
5-APR-05	7.7995
6-APR-05	7.7993
7-APR-05	7.7990
8-APR-05	7.7989
11-APR-05	7.7990
12-APR-05	7.7991
13-APR-05	7.7989
14-APR-05	7.7987
15-APR-05	7.7984
18-APR-05	7.7990
19-APR-05	7.7990
20-APR-05	7.7994
21-APR-05	7.7992
22-APR-05	7.7956
25-APR-05	7.7959
26-APR-05	7.7981
27-APR-05	7.7988
28-APR-05	7.7989
29-APR-05	7.7946
2-MAY-05	7.7963
3-MAY-05	7.7952
4-MAY-05	7.7937
5-MAY-05	7.7915
6-MAY-05	7.7929
9-MAY-05	7.7970
10-MAY-05	7.7984
11-MAY-05	7.7980
12-MAY-05	7.7977
13-MAY-05	7.7984
16-MAY-05	7.7992
17-MAY-05	7.7995
18-MAY-05	7.7940
19-MAY-05	7.7928
20-MAY-05	7.7905
23-MAY-05	7.7861
24-MAY-05	7.7803
25-MAY-05	7.7816
26-MAY-05	7.7811
27-MAY-05	7.7767
30-MAY-05	ND
31-MAY-05	7.7788
1-JUN-05	7.7842
2-JUN-05	7.7833
3-JUN-05	7.7821
6-JUN-05	7.7810
7-JUN-05	7.7806
8-JUN-05	7.7802
9-JUN-05	7.7806
10-JUN-05	7.7781
13-JUN-05	7.7754
14-JUN-05	7.7737
15-JUN-05	7.7735
16-JUN-05	7.7747
17-JUN-05	7.7735
20-JUN-05	7.7737
21-JUN-05	7.7711
22-JUN-05	7.7692
23-JUN-05	7.7703
24-JUN-05	7.7719
27-JUN-05	7.7712
28-JUN-05	7.7711
29-JUN-05	7.7705
30-JUN-05	7.7719
1-JUL-05	7.7718
4-JUL-05	ND
5-JUL-05	7.7718
6-JUL-05	7.7729
7-JUL-05	7.7728
8-JUL-05	7.7739
11-JUL-05	7.7776
12-JUL-05	7.7787
13-JUL-05	7.7792
14-JUL-05	7.7773
15-JUL-05	7.7772
18-JUL-05	7.7760
19-JUL-05	7.7770
20-JUL-05	7.7777
21-JUL-05	7.7685
22-JUL-05	7.7733
25-JUL-05	7.7732
26-JUL-05	7.7764
27-JUL-05	7.7773
28-JUL-05	7.7743
29-JUL-05	7.7744
1-AUG-05	7.7722
2-AUG-05	7.7722
3-AUG-05	7.7712
4-AUG-05	7.7729
5-AUG-05	7.7711
8-AUG-05	7.7709
9-AUG-05	7.7713
10-AUG-05	7.7693
11-AUG-05	7.7687
12-AUG-05	7.7691
15-AUG-05	7.7684
16-AUG-05	7.7714
17-AUG-05	7.7713
18-AUG-05	7.7692
19-AUG-05	7.7711
22-AUG-05	7.7710
23-AUG-05	7.7734
24-AUG-05	7.7733
25-AUG-05	7.7709
26-AUG-05	7.7688
29-AUG-05	7.7691
30-AUG-05	7.7710
31-AUG-05	7.7718
1-SEP-05	7.7693
2-SEP-05	7.7670
5-SEP-05	ND
6-SEP-05	7.7673
7-SEP-05	7.7671
8-SEP-05	7.7659
9-SEP-05	7.7645
12-SEP-05	7.7615
13-SEP-05	7.7609
14-SEP-05	7.7596
15-SEP-05	7.7591
16-SEP-05	7.7607
19-SEP-05	7.7612
20-SEP-05	7.7617
21-SEP-05	7.7617
22-SEP-05	7.7604
23-SEP-05	7.7591
26-SEP-05	7.7575
27-SEP-05	7.7575
28-SEP-05	7.7595
29-SEP-05	7.7593
30-SEP-05	7.7567
3-OCT-05	7.7574
4-OCT-05	7.7563
5-OCT-05	7.7556
6-OCT-05	7.7555
7-OCT-05	7.7545
10-OCT-05	ND
11-OCT-05	7.7579
12-OCT-05	7.7581
13-OCT-05	7.7583
14-OCT-05	7.7565
17-OCT-05	7.7571
18-OCT-05	7.7586
19-OCT-05	7.7587
20-OCT-05	7.7587
21-OCT-05	7.7543
24-OCT-05	7.7549
25-OCT-05	7.7546
26-OCT-05	7.7535
27-OCT-05	7.7535
28-OCT-05	7.7529
31-OCT-05	7.7519
1-NOV-05	7.7514
2-NOV-05	7.7526
3-NOV-05	7.7524
4-NOV-05	7.7523
7-NOV-05	7.7521
8-NOV-05	7.7539
9-NOV-05	7.7570
10-NOV-05	7.7553
11-NOV-05	ND
14-NOV-05	7.7559
15-NOV-05	7.7555
16-NOV-05	7.7555
17-NOV-05	7.7535
18-NOV-05	7.7527
21-NOV-05	7.7534
22-NOV-05	7.7532
23-NOV-05	7.7522
24-NOV-05	ND
25-NOV-05	7.7540
28-NOV-05	7.7536
29-NOV-05	7.7539
30-NOV-05	7.7546
1-DEC-05	7.7548
2-DEC-05	7.7544
5-DEC-05	7.7534
6-DEC-05	7.7540
7-DEC-05	7.7540
8-DEC-05	7.7539
9-DEC-05	7.7541
12-DEC-05	7.7534
13-DEC-05	7.7532
14-DEC-05	7.7528
15-DEC-05	7.7526
16-DEC-05	7.7518
19-DEC-05	7.7516
20-DEC-05	7.7518
21-DEC-05	7.7520
22-DEC-05	7.7523
23-DEC-05	7.7525
26-DEC-05	ND
27-DEC-05	7.7528
28-DEC-05	7.7525
29-DEC-05	7.7531
30-DEC-05	7.7533
2-JAN-06	ND
3-JAN-06	7.7535
4-JAN-06	7.7533
5-JAN-06	7.7534
6-JAN-06	7.7531
9-JAN-06	7.7507
10-JAN-06	7.7506
11-JAN-06	7.7509
12-JAN-06	7.7511
13-JAN-06	7.7513
16-JAN-06	ND
17-JAN-06	7.7535
18-JAN-06	7.7533
19-JAN-06	7.7535
20-JAN-06	7.7545
23-JAN-06	7.7541
24-JAN-06	7.7554
25-JAN-06	7.7566
26-JAN-06	7.7561
27-JAN-06	7.7565
30-JAN-06	7.7571
31-JAN-06	7.7561
1-FEB-06	7.7569
2-FEB-06	7.7564
3-FEB-06	7.7570
6-FEB-06	7.7579
7-FEB-06	7.7590
8-FEB-06	7.7618
9-FEB-06	7.7613
10-FEB-06	7.7590
13-FEB-06	7.7594
14-FEB-06	7.7604
15-FEB-06	7.7612
16-FEB-06	7.7603
17-FEB-06	7.7604
20-FEB-06	ND
21-FEB-06	7.7610
22-FEB-06	7.7611
23-FEB-06	7.7587
24-FEB-06	7.7580
27-FEB-06	7.7580
28-FEB-06	7.7584
1-MAR-06	7.7574
2-MAR-06	7.7574
3-MAR-06	7.7587
6-MAR-06	7.7587
7-MAR-06	7.7607
8-MAR-06	7.7609
9-MAR-06	7.7608
10-MAR-06	7.7620
13-MAR-06	7.7590
14-MAR-06	7.7578
15-MAR-06	7.7583
16-MAR-06	7.7570
17-MAR-06	7.7573
20-MAR-06	7.7585
21-MAR-06	7.7594
22-MAR-06	7.7599
23-MAR-06	7.7591
24-MAR-06	7.7591
27-MAR-06	7.7590
28-MAR-06	7.7590
29-MAR-06	7.7598
30-MAR-06	7.7595
31-MAR-06	7.7597
3-APR-06	7.7598
4-APR-06	7.7591
5-APR-06	7.7589
6-APR-06	7.7579
7-APR-06	7.7557
10-APR-06	7.7564
11-APR-06	7.7589
12-APR-06	7.7582
13-APR-06	7.7575
14-APR-06	7.7569
17-APR-06	7.7565
18-APR-06	7.7556
19-APR-06	7.7539
20-APR-06	7.7544
21-APR-06	7.7542
24-APR-06	7.7530
25-APR-06	7.7537
26-APR-06	7.7548
27-APR-06	7.7544
28-APR-06	7.7529
1-MAY-06	7.7527
2-MAY-06	7.7536
3-MAY-06	7.7526
4-MAY-06	7.7521
5-MAY-06	7.7518
8-MAY-06	7.7510
9-MAY-06	7.7517
10-MAY-06	7.7517
11-MAY-06	7.7526
12-MAY-06	7.7532
15-MAY-06	7.7531
16-MAY-06	7.7531
17-MAY-06	7.7534
18-MAY-06	7.7541
19-MAY-06	7.7554
22-MAY-06	7.7537
23-MAY-06	7.7553
24-MAY-06	7.7559
25-MAY-06	7.7567
26-MAY-06	7.7562
29-MAY-06	ND
30-MAY-06	7.7575
31-MAY-06	7.7567
1-JUN-06	7.7578
2-JUN-06	7.7581
5-JUN-06	7.7586
6-JUN-06	7.7596
7-JUN-06	7.7617
8-JUN-06	7.7619
9-JUN-06	7.7611
12-JUN-06	7.7607
13-JUN-06	7.7624
14-JUN-06	7.7621
15-JUN-06	7.7617
16-JUN-06	7.7643
19-JUN-06	7.7660
20-JUN-06	7.7666
21-JUN-06	7.7665
22-JUN-06	7.7660
23-JUN-06	7.7684
26-JUN-06	7.7675
27-JUN-06	7.7661
28-JUN-06	7.7678
29-JUN-06	7.7675
30-JUN-06	7.7666
3-JUL-06	7.7670
4-JUL-06	ND
5-JUL-06	7.7715
6-JUL-06	7.7709
7-JUL-06	7.7682
10-JUL-06	7.7707
11-JUL-06	7.7730
12-JUL-06	7.7759
13-JUL-06	7.7754
14-JUL-06	7.7753
17-JUL-06	7.7751
18-JUL-06	7.7740
19-JUL-06	7.7756
20-JUL-06	7.7756
21-JUL-06	7.7754
24-JUL-06	7.7773
25-JUL-06	7.7775
26-JUL-06	7.7775
27-JUL-06	7.7717
28-JUL-06	7.7703
31-JUL-06	7.7703
1-AUG-06	7.7723
2-AUG-06	7.7735
3-AUG-06	7.7726
4-AUG-06	7.7742
7-AUG-06	7.7755
8-AUG-06	7.7760
9-AUG-06	7.7769
10-AUG-06	7.7768
11-AUG-06	7.7772
14-AUG-06	7.7785
15-AUG-06	7.7789
16-AUG-06	7.7768
17-AUG-06	7.7748
18-AUG-06	7.7732
21-AUG-06	7.7752
22-AUG-06	7.7764
23-AUG-06	7.7770
24-AUG-06	7.7766
25-AUG-06	7.7796
28-AUG-06	7.7790
29-AUG-06	7.7776
30-AUG-06	7.7774
31-AUG-06	7.7767
1-SEP-06	7.7780
4-SEP-06	ND
5-SEP-06	7.7776
6-SEP-06	7.7772
7-SEP-06	7.7767
8-SEP-06	7.7781
11-SEP-06	7.7785
12-SEP-06	7.7793
13-SEP-06	7.7808
14-SEP-06	7.7819
15-SEP-06	7.7825
18-SEP-06	7.7841
19-SEP-06	7.7862
20-SEP-06	7.7855
21-SEP-06	7.7834
22-SEP-06	7.7827
25-SEP-06	7.7837
26-SEP-06	7.7866
27-SEP-06	7.7878
28-SEP-06	7.7884
29-SEP-06	7.7913
2-OCT-06	7.7911
3-OCT-06	7.7907
4-OCT-06	7.7917
5-OCT-06	7.7865
6-OCT-06	7.7852
9-OCT-06	ND
10-OCT-06	7.7928
11-OCT-06	7.7927
12-OCT-06	7.7906
13-OCT-06	7.7889
16-OCT-06	7.7837
17-OCT-06	7.7802
18-OCT-06	7.7839
19-OCT-06	7.7875
20-OCT-06	7.7847
23-OCT-06	7.7815
24-OCT-06	7.7812
25-OCT-06	7.7818
26-OCT-06	7.7809
27-OCT-06	7.7751
30-OCT-06	7.7746
31-OCT-06	7.7780
1-NOV-06	7.7765
2-NOV-06	7.7762
3-NOV-06	7.7774
6-NOV-06	7.7818
7-NOV-06	7.7848
8-NOV-06	7.7838
9-NOV-06	7.7838
10-NOV-06	7.7824
13-NOV-06	7.7844
14-NOV-06	7.7842
15-NOV-06	7.7859
16-NOV-06	7.7856
17-NOV-06	7.7875
20-NOV-06	7.7864
21-NOV-06	7.7859
22-NOV-06	7.7864
23-NOV-06	ND
24-NOV-06	7.7759
27-NOV-06	7.7761
28-NOV-06	7.7753
29-NOV-06	7.7751
30-NOV-06	7.7779
1-DEC-06	7.7748
4-DEC-06	7.7722
5-DEC-06	7.7709
6-DEC-06	7.7700
7-DEC-06	7.7665
8-DEC-06	7.7736
11-DEC-06	7.7733
12-DEC-06	7.7731
13-DEC-06	7.7712
14-DEC-06	7.7708
15-DEC-06	7.7721
18-DEC-06	7.7725
19-DEC-06	7.7752
20-DEC-06	7.7743
21-DEC-06	7.7756
22-DEC-06	7.7771
25-DEC-06	ND
26-DEC-06	7.7787
27-DEC-06	7.7741
28-DEC-06	7.7719
29-DEC-06	7.7771
1-JAN-07	ND
2-JAN-07	7.7797
3-JAN-07	7.7867
4-JAN-07	7.7885
5-JAN-07	7.7908
8-JAN-07	7.7946
9-JAN-07	7.7974
10-JAN-07	7.7983
11-JAN-07	7.7977
12-JAN-07	7.7992
15-JAN-07	ND
16-JAN-07	7.8005
17-JAN-07	7.8039
18-JAN-07	7.8100
19-JAN-07	7.8072
22-JAN-07	7.7973
23-JAN-07	7.7998
24-JAN-07	7.8035
25-JAN-07	7.8063
26-JAN-07	7.8091
29-JAN-07	7.8112
30-JAN-07	7.8100
31-JAN-07	7.8078
1-FEB-07	7.8041
2-FEB-07	7.8068
5-FEB-07	7.8086
6-FEB-07	7.8090
7-FEB-07	7.8130
8-FEB-07	7.8141
9-FEB-07	7.8131
12-FEB-07	7.8136
13-FEB-07	7.8141
14-FEB-07	7.8133
15-FEB-07	7.8087
16-FEB-07	7.8124
19-FEB-07	ND
20-FEB-07	7.8141
21-FEB-07	7.8127
22-FEB-07	7.8112
23-FEB-07	7.8087
26-FEB-07	7.8127
27-FEB-07	7.8136
28-FEB-07	7.8119
1-MAR-07	7.8119
2-MAR-07	7.8146
5-MAR-07	7.8149
6-MAR-07	7.8151
7-MAR-07	7.8177
8-MAR-07	7.8129
9-MAR-07	7.8141
12-MAR-07	7.8143
13-MAR-07	7.8154
14-MAR-07	7.8148
15-MAR-07	7.8116
16-MAR-07	7.8108
19-MAR-07	7.8124
20-MAR-07	7.8124
21-MAR-07	7.8107
22-MAR-07	7.8093
23-MAR-07	7.8105
26-MAR-07	7.8130
27-MAR-07	7.8130
28-MAR-07	7.8139
29-MAR-07	7.8127
30-MAR-07	7.8137
2-APR-07	7.8155
3-APR-07	7.8153
4-APR-07	7.8166
5-APR-07	7.8162
6-APR-07	7.8174
9-APR-07	7.8175
10-APR-07	7.8124
11-APR-07	7.8129
12-APR-07	7.8143
13-APR-07	7.8120
16-APR-07	7.8134
17-APR-07	7.8117
18-APR-07	7.8095
19-APR-07	7.8133
20-APR-07	7.8137
23-APR-07	7.8148
24-APR-07	7.8154
25-APR-07	7.8180
26-APR-07	7.8210
27-APR-07	7.8212
30-APR-07	7.8212
1-MAY-07	7.8222
2-MAY-07	7.8215
3-MAY-07	7.8211
4-MAY-07	7.8207
7-MAY-07	7.8182
8-MAY-07	7.8180
9-MAY-07	7.8197
10-MAY-07	7.8204
11-MAY-07	7.8201
14-MAY-07	7.8116
15-MAY-07	7.8141
16-MAY-07	7.8185
17-MAY-07	7.8204
18-MAY-07	7.8188
21-MAY-07	7.8215
22-MAY-07	7.8236
23-MAY-07	7.8228
24-MAY-07	7.8233
25-MAY-07	7.8225
28-MAY-07	ND
29-MAY-07	7.8194
30-MAY-07	7.8044
31-MAY-07	7.8087
1-JUN-07	7.8106
4-JUN-07	7.8062
5-JUN-07	7.8086
6-JUN-07	7.8116
7-JUN-07	7.8146
8-JUN-07	7.8157
11-JUN-07	7.8141
12-JUN-07	7.8167
13-JUN-07	7.8148
14-JUN-07	7.8169
15-JUN-07	7.8188
18-JUN-07	7.8171
19-JUN-07	7.8171
20-JUN-07	7.8141
21-JUN-07	7.8123
22-JUN-07	7.8151
25-JUN-07	7.8122
26-JUN-07	7.8126
27-JUN-07	7.8147
28-JUN-07	7.8165
29-JUN-07	7.8184
2-JUL-07	7.8165
3-JUL-07	7.8129
4-JUL-07	ND
5-JUL-07	7.8173
6-JUL-07	7.8175
9-JUL-07	7.8148
10-JUL-07	7.8158
11-JUL-07	7.8160
12-JUL-07	7.8165
13-JUL-07	7.8194
16-JUL-07	7.8202
17-JUL-07	7.8202
18-JUL-07	7.8201
19-JUL-07	7.8209
20-JUL-07	7.8199
23-JUL-07	7.8202
24-JUL-07	7.8218
25-JUL-07	7.8240
26-JUL-07	7.8237
27-JUL-07	7.8242
30-JUL-07	7.8246
31-JUL-07	7.8264
1-AUG-07	7.8285
2-AUG-07	7.8277
3-AUG-07	7.8283
6-AUG-07	7.8289
7-AUG-07	7.8281
8-AUG-07	7.8281
9-AUG-07	7.8235
10-AUG-07	7.8197
13-AUG-07	7.8231
14-AUG-07	7.8224
15-AUG-07	7.8203
16-AUG-07	7.8181
17-AUG-07	7.8137
20-AUG-07	7.8189
21-AUG-07	7.8073
22-AUG-07	7.8081
23-AUG-07	7.8093
24-AUG-07	7.8005
27-AUG-07	7.8035
28-AUG-07	7.7991
29-AUG-07	7.8042
30-AUG-07	7.7975
31-AUG-07	7.7968
3-SEP-07	7.7968
4-SEP-07	7.7947
5-SEP-07	7.7928
6-SEP-07	7.7865
7-SEP-07	7.7871
10-SEP-07	7.7758
11-SEP-07	7.7864
12-SEP-07	7.7878
13-SEP-07	7.7889
14-SEP-07	7.7873
17-SEP-07	7.7875
18-SEP-07	7.7888
19-SEP-07	7.7848
20-SEP-07	7.7828
21-SEP-07	7.7834
24-SEP-07	7.7735
25-SEP-07	7.7681
26-SEP-07	7.7668
27-SEP-07	7.7591
28-SEP-07	7.7689
1-OCT-07	7.7694
2-OCT-07	7.7625
3-OCT-07	7.7588
4-OCT-07	7.7590
5-OCT-07	7.7556
8-OCT-07	7.7556
9-OCT-07	7.7604
10-OCT-07	7.7559
11-OCT-07	7.7555
12-OCT-07	7.7535
15-OCT-07	7.7536
16-OCT-07	7.7540
17-OCT-07	7.7541
18-OCT-07	7.7510
19-OCT-07	7.7504
22-OCT-07	7.7504
23-OCT-07	7.7506
24-OCT-07	7.7509
25-OCT-07	7.7502
26-OCT-07	7.7504
29-OCT-07	7.7511
30-OCT-07	7.7497
31-OCT-07	7.7502
1-NOV-07	7.7573
2-NOV-07	7.7573
5-NOV-07	7.7635
6-NOV-07	7.7630
7-NOV-07	7.7649
8-NOV-07	7.7651
9-NOV-07	7.7817
12-NOV-07	ND
13-NOV-07	7.7870
14-NOV-07	7.7890
15-NOV-07	7.7866
16-NOV-07	7.7819
19-NOV-07	7.7818
20-NOV-07	7.7795
21-NOV-07	7.7808
22-NOV-07	7.7808
23-NOV-07	7.7779
26-NOV-07	7.7844
27-NOV-07	7.7838
28-NOV-07	7.7840
29-NOV-07	7.7885
30-NOV-07	7.7874
3-DEC-07	7.7879
4-DEC-07	7.7911
5-DEC-07	7.7944
6-DEC-07	7.7932
7-DEC-07	7.7938
10-DEC-07	7.7966
11-DEC-07	7.7967
12-DEC-07	7.7984
13-DEC-07	7.7966
14-DEC-07	7.7991
17-DEC-07	7.7974
18-DEC-07	7.8023
19-DEC-07	7.8005
20-DEC-07	7.8010
21-DEC-07	7.8006
24-DEC-07	7.8055
25-DEC-07	ND
26-DEC-07	7.8073
27-DEC-07	7.8012
28-DEC-07	7.8047
31-DEC-07	7.7984
1-JAN-08	ND
2-JAN-08	7.8107
3-JAN-08	7.8047
4-JAN-08	7.8003
7-JAN-08	7.8015
8-JAN-08	7.8016
9-JAN-08	7.8053
10-JAN-08	7.8036
11-JAN-08	7.8052
14-JAN-08	7.8036
15-JAN-08	7.7989
16-JAN-08	7.7998
17-JAN-08	7.8047
18-JAN-08	7.8073
21-JAN-08	ND
22-JAN-08	7.8094
23-JAN-08	7.8075
24-JAN-08	7.8092
25-JAN-08	7.8072
28-JAN-08	7.8081
29-JAN-08	7.8048
30-JAN-08	7.8024
31-JAN-08	7.7961
1-FEB-08	7.7971
4-FEB-08	7.7999
5-FEB-08	7.7985
6-FEB-08	7.8009
7-FEB-08	7.8004
8-FEB-08	7.8004
11-FEB-08	7.7968
12-FEB-08	7.7977
13-FEB-08	7.7998
14-FEB-08	7.7995
15-FEB-08	7.8004
18-FEB-08	ND
19-FEB-08	7.8012
20-FEB-08	7.8007
21-FEB-08	7.7990
22-FEB-08	7.7968
25-FEB-08	7.7971
26-FEB-08	7.7936
27-FEB-08	7.7842
28-FEB-08	7.7821
29-FEB-08	7.7807
3-MAR-08	7.7841
4-MAR-08	7.7829
5-MAR-08	7.7897
6-MAR-08	7.7885
7-MAR-08	7.7857
10-MAR-08	7.7887
11-MAR-08	7.7879
12-MAR-08	7.7872
13-MAR-08	7.7858
14-MAR-08	7.7829
17-MAR-08	7.7642
18-MAR-08	7.7702
19-MAR-08	7.7720
20-MAR-08	7.7774
21-MAR-08	7.7770
24-MAR-08	7.7787
25-MAR-08	7.7782
26-MAR-08	7.7820
27-MAR-08	7.7813
28-MAR-08	7.7807
31-MAR-08	7.7819
1-APR-08	7.7868
2-APR-08	7.7879
3-APR-08	7.7905
4-APR-08	7.7909
7-APR-08	7.7899
8-APR-08	7.7871
9-APR-08	7.7898
10-APR-08	7.7863
11-APR-08	7.7885
14-APR-08	7.7912
15-APR-08	7.7931
16-APR-08	7.7935
17-APR-08	7.7915
18-APR-08	7.7939
21-APR-08	7.7936
22-APR-08	7.7929
23-APR-08	7.7963
24-APR-08	7.7908
25-APR-08	7.7911
28-APR-08	7.7897
29-APR-08	7.7920
30-APR-08	7.7950
1-MAY-08	7.7931
2-MAY-08	7.7951
5-MAY-08	7.7946
6-MAY-08	7.7931
7-MAY-08	7.7935
8-MAY-08	7.7946
9-MAY-08	7.7965
12-MAY-08	7.7963
13-MAY-08	7.7966
14-MAY-08	7.7990
15-MAY-08	7.7995
16-MAY-08	7.7998
19-MAY-08	7.7999
20-MAY-08	7.8004
21-MAY-08	7.8004
22-MAY-08	7.7999
23-MAY-08	7.8018
26-MAY-08	ND
27-MAY-08	7.8060
28-MAY-08	7.8050
29-MAY-08	7.8051
30-MAY-08	7.8041
2-JUN-08	7.8037
3-JUN-08	7.8049
4-JUN-08	7.8079
5-JUN-08	7.8077
6-JUN-08	7.8095
9-JUN-08	7.8082
10-JUN-08	7.8093
11-JUN-08	7.8090
12-JUN-08	7.8159
13-JUN-08	7.8155
16-JUN-08	7.8083
17-JUN-08	7.8093
18-JUN-08	7.8061
19-JUN-08	7.8068
20-JUN-08	7.8057
23-JUN-08	7.8073
24-JUN-08	7.8070
25-JUN-08	7.8070
26-JUN-08	7.8051
27-JUN-08	7.8023
30-JUN-08	7.7970
1-JUL-08	7.7992
2-JUL-08	7.7979
3-JUL-08	7.7978
4-JUL-08	ND
7-JUL-08	7.8026
8-JUL-08	7.8022
9-JUL-08	7.8027
10-JUL-08	7.8030
11-JUL-08	7.8039
14-JUL-08	7.8037
15-JUL-08	7.7967
16-JUL-08	7.7990
17-JUL-08	7.7976
18-JUL-08	7.7968
21-JUL-08	7.7971
22-JUL-08	7.7959
23-JUL-08	7.7993
24-JUL-08	7.7988
25-JUL-08	7.8000
28-JUL-08	7.8002
29-JUL-08	7.8022
30-JUL-08	7.8036
31-JUL-08	7.8017
1-AUG-08	7.8046
4-AUG-08	7.8036
5-AUG-08	7.8043
6-AUG-08	7.8050
7-AUG-08	7.8045
8-AUG-08	7.8126
11-AUG-08	7.8081
12-AUG-08	7.8074
13-AUG-08	7.8083
14-AUG-08	7.8097
15-AUG-08	7.8142
18-AUG-08	7.8124
19-AUG-08	7.8108
20-AUG-08	7.8089
21-AUG-08	7.8063
22-AUG-08	7.8059
25-AUG-08	7.8076
26-AUG-08	7.8070
27-AUG-08	7.8074
28-AUG-08	7.8068
29-AUG-08	7.8036
1-SEP-08	ND
2-SEP-08	7.8067
3-SEP-08	7.8076
4-SEP-08	7.8080
5-SEP-08	7.8094
8-SEP-08	7.8014
9-SEP-08	7.7977
10-SEP-08	7.7995
11-SEP-08	7.7973
12-SEP-08	7.7963
15-SEP-08	7.7937
16-SEP-08	7.7760
17-SEP-08	7.7812
18-SEP-08	7.7799
19-SEP-08	7.7770
22-SEP-08	7.7700
23-SEP-08	7.7582
24-SEP-08	7.7608
25-SEP-08	7.7731
26-SEP-08	7.7704
29-SEP-08	7.7629
30-SEP-08	7.7659
1-OCT-08	7.7669
2-OCT-08	7.7707
3-OCT-08	7.7719
6-OCT-08	7.7699
7-OCT-08	7.7736
8-OCT-08	7.7695
9-OCT-08	7.7602
10-OCT-08	7.7590
13-OCT-08	ND
14-OCT-08	7.7599
15-OCT-08	7.7573
16-OCT-08	7.7571
17-OCT-08	7.7554
20-OCT-08	7.7549
21-OCT-08	7.7529
22-OCT-08	7.7523
23-OCT-08	7.7544
24-OCT-08	7.7510
27-OCT-08	7.7515
28-OCT-08	7.7520
29-OCT-08	7.7514
30-OCT-08	7.7511
31-OCT-08	7.7503
3-NOV-08	7.7497
4-NOV-08	7.7499
5-NOV-08	7.7497
6-NOV-08	7.7499
7-NOV-08	7.7497
10-NOV-08	7.7498
11-NOV-08	ND
12-NOV-08	7.7504
13-NOV-08	7.7504
14-NOV-08	7.7498
17-NOV-08	7.7499
18-NOV-08	7.7500
19-NOV-08	7.7498
20-NOV-08	7.7497
21-NOV-08	7.7509
24-NOV-08	7.7523
25-NOV-08	7.7550
26-NOV-08	7.7560
27-NOV-08	ND
28-NOV-08	7.7501
1-DEC-08	7.7510
2-DEC-08	7.7514
3-DEC-08	7.7522
4-DEC-08	7.7516
5-DEC-08	7.7513
8-DEC-08	7.7504
9-DEC-08	7.7501
10-DEC-08	7.7500
11-DEC-08	7.7499
12-DEC-08	7.7497
15-DEC-08	7.7500
16-DEC-08	7.7505
17-DEC-08	7.7500
18-DEC-08	7.7502
19-DEC-08	7.7501
22-DEC-08	7.7508
23-DEC-08	7.7497
24-DEC-08	7.7503
25-DEC-08	ND
26-DEC-08	7.7502
29-DEC-08	7.7500
30-DEC-08	7.7498
31-DEC-08	7.7499
1-JAN-09	ND
2-JAN-09	7.7504
5-JAN-09	7.7525
6-JAN-09	7.7534
7-JAN-09	7.7511
8-JAN-09	7.7551
9-JAN-09	7.7572
12-JAN-09	7.7546
13-JAN-09	7.7546
14-JAN-09	7.7571
15-JAN-09	7.7618
16-JAN-09	7.7597
19-JAN-09	ND
20-JAN-09	7.7583
21-JAN-09	7.7597
22-JAN-09	7.7587
23-JAN-09	7.7566
26-JAN-09	7.7567
27-JAN-09	7.7598
28-JAN-09	7.7581
29-JAN-09	7.7564
30-JAN-09	7.7544
2-FEB-09	7.7544
3-FEB-09	7.7530
4-FEB-09	7.7536
5-FEB-09	7.7528
6-FEB-09	7.7541
9-FEB-09	7.7520
10-FEB-09	7.7515
11-FEB-09	7.7511
12-FEB-09	7.7519
13-FEB-09	7.7528
16-FEB-09	ND
17-FEB-09	7.7545
18-FEB-09	7.7551
19-FEB-09	7.7546
20-FEB-09	7.7543
23-FEB-09	7.7526
24-FEB-09	7.7532
25-FEB-09	7.7533
26-FEB-09	7.7541
27-FEB-09	7.7551
2-MAR-09	7.7573
3-MAR-09	7.7585
4-MAR-09	7.7593
5-MAR-09	7.7574
6-MAR-09	7.7549
9-MAR-09	7.7560
10-MAR-09	7.7554
11-MAR-09	7.7557
12-MAR-09	7.7533
13-MAR-09	7.7527
16-MAR-09	7.7515
17-MAR-09	7.7519
18-MAR-09	7.7523
19-MAR-09	7.7511
20-MAR-09	7.7499
23-MAR-09	7.7502
24-MAR-09	7.7497
25-MAR-09	7.7497
26-MAR-09	7.7497
27-MAR-09	7.7500
30-MAR-09	7.7497
31-MAR-09	7.7500
1-APR-09	7.7501
2-APR-09	7.7500
3-APR-09	7.7500
6-APR-09	7.7499
7-APR-09	7.7501
8-APR-09	7.7505
9-APR-09	7.7503
10-APR-09	7.7503
13-APR-09	7.7505
14-APR-09	7.7501
15-APR-09	7.7501
16-APR-09	7.7501
17-APR-09	7.7501
20-APR-09	7.7501
21-APR-09	7.7505
22-APR-09	7.7500
23-APR-09	7.7500
24-APR-09	7.7495
27-APR-09	7.7500
28-APR-09	7.7508
29-APR-09	7.7501
30-APR-09	7.7500
1-MAY-09	7.7500
4-MAY-09	7.7500
5-MAY-09	7.7500
6-MAY-09	7.7500
7-MAY-09	7.7500
8-MAY-09	7.7500
11-MAY-09	7.7500
12-MAY-09	7.7500
13-MAY-09	7.7500
14-MAY-09	7.7501
15-MAY-09	7.7508
18-MAY-09	7.7523
19-MAY-09	7.7517
20-MAY-09	7.7520
21-MAY-09	7.7520
22-MAY-09	7.7516
25-MAY-09	ND
26-MAY-09	7.7521
27-MAY-09	7.7525
28-MAY-09	7.7526
29-MAY-09	7.7519
1-JUN-09	7.7516
2-JUN-09	7.7513
3-JUN-09	7.7515
4-JUN-09	7.7509
5-JUN-09	7.7506
8-JUN-09	7.7507
9-JUN-09	7.7507
10-JUN-09	7.7512
11-JUN-09	7.7510
12-JUN-09	7.7499
15-JUN-09	7.7504
16-JUN-09	7.7501
17-JUN-09	7.7503
18-JUN-09	7.7500
19-JUN-09	7.7500
22-JUN-09	7.7501
23-JUN-09	7.7500
24-JUN-09	7.7499
25-JUN-09	7.7500
26-JUN-09	7.7499
29-JUN-09	7.7500
30-JUN-09	7.7500
1-JUL-09	7.7500
2-JUL-09	7.7500
3-JUL-09	7.7495
6-JUL-09	7.7499
7-JUL-09	7.7499
8-JUL-09	7.7501
9-JUL-09	7.7503
10-JUL-09	7.7505
13-JUL-09	7.7504
14-JUL-09	7.7504
15-JUL-09	7.7500
16-JUL-09	7.7499
17-JUL-09	7.7499
20-JUL-09	7.7495
21-JUL-09	7.7499
22-JUL-09	7.7499
23-JUL-09	7.7499
24-JUL-09	7.7500
27-JUL-09	7.7501
28-JUL-09	7.7501
29-JUL-09	7.7495
30-JUL-09	7.7500
31-JUL-09	7.7500
3-AUG-09	7.7500
4-AUG-09	7.7500
5-AUG-09	7.7501
6-AUG-09	7.7502
7-AUG-09	7.7503
10-AUG-09	7.7500
11-AUG-09	7.7500
12-AUG-09	7.7508
13-AUG-09	7.7507
14-AUG-09	7.7506
17-AUG-09	7.7508
18-AUG-09	7.7514
19-AUG-09	7.7516
20-AUG-09	7.7511
21-AUG-09	7.7512
24-AUG-09	7.7501
25-AUG-09	7.7504
26-AUG-09	7.7508
27-AUG-09	7.7511
28-AUG-09	7.7507
31-AUG-09	7.7505
1-SEP-09	7.7507
2-SEP-09	7.7514
3-SEP-09	7.7511
4-SEP-09	7.7503
7-SEP-09	ND
8-SEP-09	7.7498
9-SEP-09	7.7504
10-SEP-09	7.7505
11-SEP-09	7.7500
14-SEP-09	7.7500
15-SEP-09	7.7501
16-SEP-09	7.7500
17-SEP-09	7.7502
18-SEP-09	7.7502
21-SEP-09	7.7505
22-SEP-09	7.7502
23-SEP-09	7.7505
24-SEP-09	7.7502
25-SEP-09	7.7502
28-SEP-09	7.7499
29-SEP-09	7.7501
30-SEP-09	7.7500
1-OCT-09	7.7500
2-OCT-09	7.7500
5-OCT-09	7.7501
6-OCT-09	7.7500
7-OCT-09	7.7496
8-OCT-09	7.7496
9-OCT-09	7.7495
12-OCT-09	ND
13-OCT-09	7.7500
14-OCT-09	7.7495
15-OCT-09	7.7500
16-OCT-09	7.7495
19-OCT-09	7.7502
20-OCT-09	7.7496
21-OCT-09	7.7496
22-OCT-09	7.7495
23-OCT-09	7.7495
26-OCT-09	7.7495
27-OCT-09	7.7495
28-OCT-09	7.7495
29-OCT-09	7.7502
30-OCT-09	7.7497
2-NOV-09	7.7501
3-NOV-09	7.7501
4-NOV-09	7.7496
5-NOV-09	7.7495
6-NOV-09	7.7495
9-NOV-09	7.7498
10-NOV-09	7.7495
11-NOV-09	ND
12-NOV-09	7.7495
13-NOV-09	7.7500
16-NOV-09	7.7500
17-NOV-09	7.7495
18-NOV-09	7.7500
19-NOV-09	7.7495
20-NOV-09	7.7497
23-NOV-09	7.7500
24-NOV-09	7.7495
25-NOV-09	7.7495
26-NOV-09	ND
27-NOV-09	7.7498
30-NOV-09	7.7500
1-DEC-09	7.7495
2-DEC-09	7.7495
3-DEC-09	7.7500
4-DEC-09	7.7495
7-DEC-09	7.7499
8-DEC-09	7.7504
9-DEC-09	7.7505
10-DEC-09	7.7501
11-DEC-09	7.7499
14-DEC-09	7.7514
15-DEC-09	7.7534
16-DEC-09	7.7526
17-DEC-09	7.7559
18-DEC-09	7.7572
21-DEC-09	7.7563
22-DEC-09	7.7530
23-DEC-09	7.7535
24-DEC-09	7.7556
25-DEC-09	ND
28-DEC-09	7.7560
29-DEC-09	7.7546
30-DEC-09	7.7548
31-DEC-09	7.7536
1-JAN-10	ND
4-JAN-10	7.7555
5-JAN-10	7.7564
6-JAN-10	7.7546
7-JAN-10	7.7539
8-JAN-10	7.7553
11-JAN-10	7.7550
12-JAN-10	7.7552
13-JAN-10	7.7564
14-JAN-10	7.7578
15-JAN-10	7.7594
18-JAN-10	ND
19-JAN-10	7.7626
20-JAN-10	7.7684
21-JAN-10	7.7703
22-JAN-10	7.7713
25-JAN-10	7.7679
26-JAN-10	7.7742
27-JAN-10	7.7752
28-JAN-10	7.7691
29-JAN-10	7.7665
1-FEB-10	7.7665
2-FEB-10	7.7675
3-FEB-10	7.7658
4-FEB-10	7.7670
5-FEB-10	7.7703
8-FEB-10	7.7701
9-FEB-10	7.7702
10-FEB-10	7.7716
11-FEB-10	7.7683
12-FEB-10	7.7699
15-FEB-10	ND
16-FEB-10	7.7706
17-FEB-10	7.7671
18-FEB-10	7.7656
19-FEB-10	7.7658
22-FEB-10	7.7629
23-FEB-10	7.7621
24-FEB-10	7.7657
25-FEB-10	7.7640
26-FEB-10	7.7619
1-MAR-10	7.7647
2-MAR-10	7.7623
3-MAR-10	7.7621
4-MAR-10	7.7632
5-MAR-10	7.7634
8-MAR-10	7.7578
9-MAR-10	7.7597
10-MAR-10	7.7587
11-MAR-10	7.7590
12-MAR-10	7.7574
15-MAR-10	7.7588
16-MAR-10	7.7606
17-MAR-10	7.7608
18-MAR-10	7.7608
19-MAR-10	7.7590
22-MAR-10	7.7609
23-MAR-10	7.7621
24-MAR-10	7.7609
25-MAR-10	7.7609
26-MAR-10	7.7620
29-MAR-10	7.7635
30-MAR-10	7.7648
31-MAR-10	7.7647
1-APR-10	7.7671
2-APR-10	7.7672
5-APR-10	7.7659
6-APR-10	7.7652
7-APR-10	7.7614
8-APR-10	7.7580
9-APR-10	7.7565
12-APR-10	7.7580
13-APR-10	7.7607
14-APR-10	7.7605
15-APR-10	7.7608
16-APR-10	7.7621
19-APR-10	7.7611
20-APR-10	7.7634
21-APR-10	7.7636
22-APR-10	7.7626
23-APR-10	7.7628
26-APR-10	7.7629
27-APR-10	7.7639
28-APR-10	7.7675
29-APR-10	7.7645
30-APR-10	7.7637
3-MAY-10	7.7626
4-MAY-10	7.7644
5-MAY-10	7.7666
6-MAY-10	7.7725
7-MAY-10	7.7790
10-MAY-10	7.7795
11-MAY-10	7.7795
12-MAY-10	7.7813
13-MAY-10	7.7813
14-MAY-10	7.7822
17-MAY-10	7.8018
18-MAY-10	7.7969
19-MAY-10	7.7998
20-MAY-10	7.8021
21-MAY-10	7.8030
24-MAY-10	7.8006
25-MAY-10	7.8008
26-MAY-10	7.7849
27-MAY-10	7.7890
28-MAY-10	7.7850
31-MAY-10	ND
1-JUN-10	7.7912
2-JUN-10	7.7935
3-JUN-10	7.7906
4-JUN-10	7.7919
7-JUN-10	7.8018
8-JUN-10	7.8040
9-JUN-10	7.8013
10-JUN-10	7.7903
11-JUN-10	7.7935
14-JUN-10	7.7920
15-JUN-10	7.7917
16-JUN-10	7.7909
17-JUN-10	7.7859
18-JUN-10	7.7823
21-JUN-10	7.7690
22-JUN-10	7.7778
23-JUN-10	7.7767
24-JUN-10	7.7789
25-JUN-10	7.7785
28-JUN-10	7.7838
29-JUN-10	7.7837
30-JUN-10	7.7865
1-JUL-10	7.7953
2-JUL-10	7.7962
5-JUL-10	ND
6-JUL-10	7.7872
7-JUL-10	7.7897
8-JUL-10	7.7883
9-JUL-10	7.7736
12-JUL-10	7.7710
13-JUL-10	7.7732
14-JUL-10	7.7699
15-JUL-10	7.7694
16-JUL-10	7.7758
19-JUL-10	7.7748
20-JUL-10	7.7736
21-JUL-10	7.7739
22-JUL-10	7.7739
23-JUL-10	7.7667
26-JUL-10	7.7660
27-JUL-10	7.7651
28-JUL-10	7.7657
29-JUL-10	7.7656
30-JUL-10	7.7672
2-AUG-10	7.7638
3-AUG-10	7.7605
4-AUG-10	7.7636
5-AUG-10	7.7637
6-AUG-10	7.7629
9-AUG-10	7.7613
10-AUG-10	7.7638
11-AUG-10	7.7662
12-AUG-10	7.7679
13-AUG-10	7.7723
16-AUG-10	7.7723
17-AUG-10	7.7699
18-AUG-10	7.7691
19-AUG-10	7.7697
20-AUG-10	7.7759
23-AUG-10	7.7747
24-AUG-10	7.7769
25-AUG-10	7.7770
26-AUG-10	7.7780
27-AUG-10	7.7788
30-AUG-10	7.7787
31-AUG-10	7.7781
1-SEP-10	7.7738
2-SEP-10	7.7702
3-SEP-10	7.7714
6-SEP-10	ND
7-SEP-10	7.7679
8-SEP-10	7.7692
9-SEP-10	7.7691
10-SEP-10	7.7660
13-SEP-10	7.7666
14-SEP-10	7.7657
15-SEP-10	7.7667
16-SEP-10	7.7668
17-SEP-10	7.7646
20-SEP-10	7.7634
21-SEP-10	7.7617
22-SEP-10	7.7581
23-SEP-10	7.7591
24-SEP-10	7.7561
27-SEP-10	7.7579
28-SEP-10	7.7578
29-SEP-10	7.7574
30-SEP-10	7.7599
1-OCT-10	7.7573
4-OCT-10	7.7579
5-OCT-10	7.7558
6-OCT-10	7.7552
7-OCT-10	7.7527
8-OCT-10	7.7567
11-OCT-10	ND
12-OCT-10	7.7586
13-OCT-10	7.7599
14-OCT-10	7.7578
15-OCT-10	7.7573
18-OCT-10	7.7569
19-OCT-10	7.7595
20-OCT-10	7.7626
21-OCT-10	7.7638
22-OCT-10	7.7648
25-OCT-10	7.7578
26-OCT-10	7.7583
27-OCT-10	7.7587
28-OCT-10	7.7561
29-OCT-10	7.7515
1-NOV-10	7.7515
2-NOV-10	7.7510
3-NOV-10	7.7504
4-NOV-10	7.7501
5-NOV-10	7.7506
8-NOV-10	7.7506
9-NOV-10	7.7508
10-NOV-10	7.7505
11-NOV-10	ND
12-NOV-10	7.7511
15-NOV-10	7.7523
16-NOV-10	7.7543
17-NOV-10	7.7559
18-NOV-10	7.7527
19-NOV-10	7.7536
22-NOV-10	7.7540
23-NOV-10	7.7588
24-NOV-10	7.7593
25-NOV-10	ND
26-NOV-10	7.7634
29-NOV-10	7.7656
30-NOV-10	7.7649
1-DEC-10	7.7665
2-DEC-10	7.7659
3-DEC-10	7.7616
6-DEC-10	7.7612
7-DEC-10	7.7630
8-DEC-10	7.7680
9-DEC-10	7.7731
10-DEC-10	7.7737
13-DEC-10	7.7780
14-DEC-10	7.7727
15-DEC-10	7.7757
16-DEC-10	7.7771
17-DEC-10	7.7768
20-DEC-10	7.7756
21-DEC-10	7.7735
22-DEC-10	7.7789
23-DEC-10	7.7778
24-DEC-10	ND
27-DEC-10	7.7833
28-DEC-10	7.7803
29-DEC-10	7.7821
30-DEC-10	7.7810
31-DEC-10	ND
3-JAN-11	7.7683
4-JAN-11	7.7694
5-JAN-11	7.7704
6-JAN-11	7.7735
7-JAN-11	7.7714
10-JAN-11	7.7774
11-JAN-11	7.7759
12-JAN-11	7.7737
13-JAN-11	7.7738
14-JAN-11	7.7741
17-JAN-11	ND
18-JAN-11	7.7773
19-JAN-11	7.7775
20-JAN-11	7.7858
21-JAN-11	7.7891
24-JAN-11	7.7978
25-JAN-11	7.7922
26-JAN-11	7.7859
27-JAN-11	7.7876
28-JAN-11	7.7927
31-JAN-11	7.7926
1-FEB-11	7.7913
2-FEB-11	7.7862
3-FEB-11	7.7859
4-FEB-11	7.7863
7-FEB-11	7.7841
8-FEB-11	7.7823
9-FEB-11	7.7848
10-FEB-11	7.7899
11-FEB-11	7.7945
14-FEB-11	7.7952
15-FEB-11	7.7941
16-FEB-11	7.7898
17-FEB-11	7.7872
18-FEB-11	7.7844
21-FEB-11	ND
22-FEB-11	7.7925
23-FEB-11	7.7945
24-FEB-11	7.7957
25-FEB-11	7.7933
28-FEB-11	7.7883
1-MAR-11	7.7887
2-MAR-11	7.7897
3-MAR-11	7.7891
4-MAR-11	7.7879
7-MAR-11	7.7858
8-MAR-11	7.7875
9-MAR-11	7.7867
10-MAR-11	7.7890
11-MAR-11	7.7877
14-MAR-11	7.7910
15-MAR-11	7.7959
16-MAR-11	7.7962
17-MAR-11	7.8012
18-MAR-11	7.7999
21-MAR-11	7.7983
22-MAR-11	7.7925
23-MAR-11	7.7925
24-MAR-11	7.7937
25-MAR-11	7.7931
28-MAR-11	7.7996
29-MAR-11	7.7935
30-MAR-11	7.7843
31-MAR-11	7.7750
1-APR-11	7.7784
4-APR-11	7.7712
5-APR-11	7.7715
6-APR-11	7.7729
7-APR-11	7.7700
8-APR-11	7.7671
11-APR-11	7.7682
12-APR-11	7.7729
13-APR-11	7.7753
14-APR-11	7.7734
15-APR-11	7.7733
18-APR-11	7.7763
19-APR-11	7.7774
20-APR-11	7.7705
21-APR-11	7.7669
22-APR-11	7.7707
25-APR-11	7.7717
26-APR-11	7.7707
27-APR-11	7.7690
28-APR-11	7.7693
29-APR-11	7.7673
2-MAY-11	7.7652
3-MAY-11	7.7671
4-MAY-11	7.7700
5-MAY-11	7.7717
6-MAY-11	7.7697
9-MAY-11	7.7717
10-MAY-11	7.7725
11-MAY-11	7.7699
12-MAY-11	7.7719
13-MAY-11	7.7724
16-MAY-11	7.7771
17-MAY-11	7.7744
18-MAY-11	7.7745
19-MAY-11	7.7743
20-MAY-11	7.7733
23-MAY-11	7.7772
24-MAY-11	7.7767
25-MAY-11	7.7813
26-MAY-11	7.7855
27-MAY-11	7.7839
30-MAY-11	ND
31-MAY-11	7.7777
1-JUN-11	7.7767
2-JUN-11	7.7797
3-JUN-11	7.7771
6-JUN-11	7.7790
7-JUN-11	7.7787
8-JUN-11	7.7814
9-JUN-11	7.7826
10-JUN-11	7.7826
13-JUN-11	7.7851
14-JUN-11	7.7841
15-JUN-11	7.7895
16-JUN-11	7.7976
17-JUN-11	7.7921
20-JUN-11	7.7929
21-JUN-11	7.7899
22-JUN-11	7.7891
23-JUN-11	7.7906
24-JUN-11	7.7874
27-JUN-11	7.7873
28-JUN-11	7.7843
29-JUN-11	7.7819
30-JUN-11	7.7814
1-JUL-11	7.7802
4-JUL-11	ND
5-JUL-11	7.7803
6-JUL-11	7.7817
7-JUL-11	7.7828
8-JUL-11	7.7818
11-JUL-11	7.7885
12-JUL-11	7.7939
13-JUL-11	7.7885
14-JUL-11	7.7892
15-JUL-11	7.7933
18-JUL-11	7.7964
19-JUL-11	7.7942
20-JUL-11	7.7912
21-JUL-11	7.7919
22-JUL-11	7.7903
25-JUL-11	7.7920
26-JUL-11	7.7904
27-JUL-11	7.7909
28-JUL-11	7.7919
29-JUL-11	7.7942
1-AUG-11	7.7906
2-AUG-11	7.7945
3-AUG-11	7.7988
4-AUG-11	7.8014
5-AUG-11	7.8065
8-AUG-11	7.8047
9-AUG-11	7.8087
10-AUG-11	7.8057
11-AUG-11	7.7928
12-AUG-11	7.7930
15-AUG-11	7.7930
16-AUG-11	7.7904
17-AUG-11	7.7895
18-AUG-11	7.7949
19-AUG-11	7.7967
22-AUG-11	7.7989
23-AUG-11	7.7970
24-AUG-11	7.7950
25-AUG-11	7.7951
26-AUG-11	7.7962
29-AUG-11	7.7944
30-AUG-11	7.7940
31-AUG-11	7.7876
1-SEP-11	7.7830
2-SEP-11	7.7857
5-SEP-11	ND
6-SEP-11	7.7948
7-SEP-11	7.7939
8-SEP-11	7.7932
9-SEP-11	7.7934
12-SEP-11	7.8001
13-SEP-11	7.8040
14-SEP-11	7.8036
15-SEP-11	7.7900
16-SEP-11	7.7942
19-SEP-11	7.7978
20-SEP-11	7.7913
21-SEP-11	7.7888
22-SEP-11	7.8011
23-SEP-11	7.8015
26-SEP-11	7.7993
27-SEP-11	7.7959
28-SEP-11	7.7940
29-SEP-11	7.7908
30-SEP-11	7.7840
3-OCT-11	7.7884
4-OCT-11	7.7845
5-OCT-11	7.7833
6-OCT-11	7.7815
7-OCT-11	7.7817
10-OCT-11	ND
11-OCT-11	7.7805
12-OCT-11	7.7788
13-OCT-11	7.7773
14-OCT-11	7.7774
17-OCT-11	7.7775
18-OCT-11	7.7773
19-OCT-11	7.7761
20-OCT-11	7.7793
21-OCT-11	7.7813
24-OCT-11	7.7779
25-OCT-11	7.7741
26-OCT-11	7.7733
27-OCT-11	7.7695
28-OCT-11	7.7634
31-OCT-11	7.7641
1-NOV-11	7.7717
2-NOV-11	7.7704
3-NOV-11	7.7696
4-NOV-11	7.7679
7-NOV-11	7.7690
8-NOV-11	7.7688
9-NOV-11	7.7708
10-NOV-11	7.7815
11-NOV-11	ND
14-NOV-11	7.7813
15-NOV-11	7.7819
16-NOV-11	7.7835
17-NOV-11	7.7850
18-NOV-11	7.7880
21-NOV-11	7.7889
22-NOV-11	7.7907
23-NOV-11	7.7940
24-NOV-11	ND
25-NOV-11	7.7957
28-NOV-11	7.7932
29-NOV-11	7.7923
30-NOV-11	7.7730
1-DEC-11	7.7695
2-DEC-11	7.7676
5-DEC-11	7.7695
6-DEC-11	7.7723
7-DEC-11	7.7726
8-DEC-11	7.7757
9-DEC-11	7.7817
12-DEC-11	7.7830
13-DEC-11	7.7767
14-DEC-11	7.7839
15-DEC-11	7.7805
16-DEC-11	7.7844
19-DEC-11	7.7851
20-DEC-11	7.7823
21-DEC-11	7.7813
22-DEC-11	7.7817
23-DEC-11	7.7760
26-DEC-11	ND
27-DEC-11	7.7764
28-DEC-11	7.7726
29-DEC-11	7.7725
30-DEC-11	7.7663
2-JAN-12	ND
3-JAN-12	7.7670
4-JAN-12	7.7674
5-JAN-12	7.7650
6-JAN-12	7.7654
9-JAN-12	7.7660
10-JAN-12	7.7657
11-JAN-12	7.7663
12-JAN-12	7.7671
13-JAN-12	7.7672
16-JAN-12	ND
17-JAN-12	7.7652
18-JAN-12	7.7608
19-JAN-12	7.7596
20-JAN-12	7.7608
23-JAN-12	7.7596
24-JAN-12	7.7598
25-JAN-12	7.7603
26-JAN-12	7.7562
27-JAN-12	7.7538
30-JAN-12	7.7557
31-JAN-12	7.7555
1-FEB-12	7.7552
2-FEB-12	7.7551
3-FEB-12	7.7539
6-FEB-12	7.7540
7-FEB-12	7.7534
8-FEB-12	7.7533
9-FEB-12	7.7559
10-FEB-12	7.7549
13-FEB-12	7.7535
14-FEB-12	7.7544
15-FEB-12	7.7532
16-FEB-12	7.7538
17-FEB-12	7.7535
20-FEB-12	ND
21-FEB-12	7.7544
22-FEB-12	7.7550
23-FEB-12	7.7555
24-FEB-12	7.7538
27-FEB-12	7.7549
28-FEB-12	7.7550
29-FEB-12	7.7551
1-MAR-12	7.7551
2-MAR-12	7.7585
5-MAR-12	7.7627
6-MAR-12	7.7635
7-MAR-12	7.7636
8-MAR-12	7.7553
9-MAR-12	7.7557
12-MAR-12	7.7585
13-MAR-12	7.7593
14-MAR-12	7.7614
15-MAR-12	7.7612
16-MAR-12	7.7620
19-MAR-12	7.7623
20-MAR-12	7.7625
21-MAR-12	7.7644
22-MAR-12	7.7652
23-MAR-12	7.7678
26-MAR-12	7.7676
27-MAR-12	7.7635
28-MAR-12	7.7648
29-MAR-12	7.7642
30-MAR-12	7.7656
2-APR-12	7.7660
3-APR-12	7.7650
4-APR-12	7.7649
5-APR-12	7.7643
6-APR-12	7.7650
9-APR-12	7.7655
10-APR-12	7.7649
11-APR-12	7.7649
12-APR-12	7.7638
13-APR-12	7.7588
16-APR-12	7.7580
17-APR-12	7.7590
18-APR-12	7.7609
19-APR-12	7.7631
20-APR-12	7.7607
23-APR-12	7.7617
24-APR-12	7.7595
25-APR-12	7.7600
26-APR-12	7.7596
27-APR-12	7.7594
30-APR-12	7.7587
1-MAY-12	7.7583
2-MAY-12	7.7585
3-MAY-12	7.7591
4-MAY-12	7.7608
7-MAY-12	7.7632
8-MAY-12	7.7622
9-MAY-12	7.7636
10-MAY-12	7.7637
11-MAY-12	7.7662
14-MAY-12	7.7663
15-MAY-12	7.7682
16-MAY-12	7.7686
17-MAY-12	7.7699
18-MAY-12	7.7673
21-MAY-12	7.7647
22-MAY-12	7.7652
23-MAY-12	7.7642
24-MAY-12	7.7640
25-MAY-12	7.7629
28-MAY-12	ND
29-MAY-12	7.7638
30-MAY-12	7.7667
31-MAY-12	7.7616
1-JUN-12	7.7603
4-JUN-12	7.7583
5-JUN-12	7.7588
6-JUN-12	7.7578
7-JUN-12	7.7582
8-JUN-12	7.7582
11-JUN-12	7.7599
12-JUN-12	7.7593
13-JUN-12	7.7590
14-JUN-12	7.7592
15-JUN-12	7.7584
18-JUN-12	7.7585
19-JUN-12	7.7591
20-JUN-12	7.7590
21-JUN-12	7.7605
22-JUN-12	7.7610
25-JUN-12	7.7604
26-JUN-12	7.7590
27-JUN-12	7.7584
28-JUN-12	7.7590
29-JUN-12	7.7572
2-JUL-12	7.7578
3-JUL-12	7.7540
4-JUL-12	ND
5-JUL-12	7.7544
6-JUL-12	7.7542
9-JUL-12	7.7546
10-JUL-12	7.7544
11-JUL-12	7.7542
12-JUL-12	7.7578
13-JUL-12	7.7570
16-JUL-12	7.7568
17-JUL-12	7.7568
18-JUL-12	7.7559
19-JUL-12	7.7557
20-JUL-12	7.7570
23-JUL-12	7.7573
24-JUL-12	7.7580
25-JUL-12	7.7577
26-JUL-12	7.7586
27-JUL-12	7.7569
30-JUL-12	7.7553
31-JUL-12	7.7538
1-AUG-12	7.7551
2-AUG-12	7.7543
3-AUG-12	7.7552
6-AUG-12	7.7555
7-AUG-12	7.7549
8-AUG-12	7.7557
9-AUG-12	7.7556
10-AUG-12	7.7569
13-AUG-12	7.7569
14-AUG-12	7.7570
15-AUG-12	7.7574
16-AUG-12	7.7570
17-AUG-12	7.7571
20-AUG-12	7.7573
21-AUG-12	7.7570
22-AUG-12	7.7565
23-AUG-12	7.7564
24-AUG-12	7.7567
27-AUG-12	7.7560
28-AUG-12	7.7563
29-AUG-12	7.7557
30-AUG-12	7.7562
31-AUG-12	7.7560
3-SEP-12	ND
4-SEP-12	7.7564
5-SEP-12	7.7569
6-SEP-12	7.7568
7-SEP-12	7.7556
10-SEP-12	7.7551
11-SEP-12	7.7546
12-SEP-12	7.7548
13-SEP-12	7.7545
14-SEP-12	7.7510
17-SEP-12	7.7517
18-SEP-12	7.7523
19-SEP-12	7.7529
20-SEP-12	7.7532
21-SEP-12	7.7527
24-SEP-12	7.7530
25-SEP-12	7.7533
26-SEP-12	7.7540
27-SEP-12	7.7537
28-SEP-12	7.7540
1-OCT-12	7.7543
2-OCT-12	7.7545
3-OCT-12	7.7549
4-OCT-12	7.7546
5-OCT-12	7.7521
8-OCT-12	ND
9-OCT-12	7.7521
10-OCT-12	7.7525
11-OCT-12	7.7523
12-OCT-12	7.7518
15-OCT-12	7.7508
16-OCT-12	7.7512
17-OCT-12	7.7515
18-OCT-12	7.7501
19-OCT-12	7.7501
22-OCT-12	7.7499
23-OCT-12	7.7500
24-OCT-12	7.7500
25-OCT-12	7.7503
26-OCT-12	7.7501
29-OCT-12	7.7498
30-OCT-12	7.7501
31-OCT-12	7.7494
1-NOV-12	7.7500
2-NOV-12	7.7493
5-NOV-12	7.7502
6-NOV-12	7.7503
7-NOV-12	7.7505
8-NOV-12	7.7510
9-NOV-12	7.7513
12-NOV-12	ND
13-NOV-12	7.7503
14-NOV-12	7.7505
15-NOV-12	7.7518
16-NOV-12	7.7517
19-NOV-12	7.7517
20-NOV-12	7.7501
21-NOV-12	7.7504
22-NOV-12	ND
23-NOV-12	7.7501
26-NOV-12	7.7501
27-NOV-12	7.7501
28-NOV-12	7.7500
29-NOV-12	7.7500
30-NOV-12	7.7501
3-DEC-12	7.7500
4-DEC-12	7.7500
5-DEC-12	7.7500
6-DEC-12	7.7493
7-DEC-12	7.7494
10-DEC-12	7.7498
11-DEC-12	7.7496
12-DEC-12	7.7495
13-DEC-12	7.7500
14-DEC-12	7.7496
17-DEC-12	7.7501
18-DEC-12	7.7501
19-DEC-12	7.7497
20-DEC-12	7.7501
21-DEC-12	7.7502
24-DEC-12	7.7506
25-DEC-12	ND
26-DEC-12	7.7503
27-DEC-12	7.7515
28-DEC-12	7.7518
31-DEC-12	7.7507
1-JAN-13	ND
2-JAN-13	7.7507
3-JAN-13	7.7503
4-JAN-13	7.7503
7-JAN-13	7.7507
8-JAN-13	7.7508
9-JAN-13	7.7512
10-JAN-13	7.7514
11-JAN-13	7.7518
14-JAN-13	7.7523
15-JAN-13	7.7518
16-JAN-13	7.7526
17-JAN-13	7.7524
18-JAN-13	7.7526
21-JAN-13	ND
22-JAN-13	7.7532
23-JAN-13	7.7530
24-JAN-13	7.7530
25-JAN-13	7.7535
28-JAN-13	7.7581
29-JAN-13	7.7585
30-JAN-13	7.7585
31-JAN-13	7.7560
1-FEB-13	7.7562
4-FEB-13	7.7531
5-FEB-13	7.7546
6-FEB-13	7.7543
7-FEB-13	7.7553
8-FEB-13	7.7550
11-FEB-13	7.7552
12-FEB-13	7.7548
13-FEB-13	7.7557
14-FEB-13	7.7542
15-FEB-13	7.7542
18-FEB-13	ND
19-FEB-13	7.7542
20-FEB-13	7.7546
21-FEB-13	7.7556
22-FEB-13	7.7560
25-FEB-13	7.7562
26-FEB-13	7.7580
27-FEB-13	7.7572
28-FEB-13	7.7546
1-MAR-13	7.7551
4-MAR-13	7.7552
5-MAR-13	7.7555
6-MAR-13	7.7557
7-MAR-13	7.7561
8-MAR-13	7.7565
11-MAR-13	7.7570
12-MAR-13	7.7567
13-MAR-13	7.7582
14-MAR-13	7.7582
15-MAR-13	7.7590
18-MAR-13	7.7615
19-MAR-13	7.7606
20-MAR-13	7.7621
21-MAR-13	7.7622
22-MAR-13	7.7627
25-MAR-13	7.7615
26-MAR-13	7.7592
27-MAR-13	7.7640
28-MAR-13	7.7625
29-MAR-13	7.7629
1-APR-13	7.7635
2-APR-13	7.7625
3-APR-13	7.7618
4-APR-13	7.7636
5-APR-13	7.7652
8-APR-13	7.7643
9-APR-13	7.7641
10-APR-13	7.7624
11-APR-13	7.7615
12-APR-13	7.7615
15-APR-13	7.7622
16-APR-13	7.7625
17-APR-13	7.7628
18-APR-13	7.7636
19-APR-13	7.7637
22-APR-13	7.7638
23-APR-13	7.7644
24-APR-13	7.7644
25-APR-13	7.7645
26-APR-13	7.7635
29-APR-13	7.7610
30-APR-13	7.7606
1-MAY-13	7.7603
2-MAY-13	7.7587
3-MAY-13	7.7591
6-MAY-13	7.7594
7-MAY-13	7.7606
8-MAY-13	7.7595
9-MAY-13	7.7590
10-MAY-13	7.7606
13-MAY-13	7.7616
14-MAY-13	7.7613
15-MAY-13	7.7617
16-MAY-13	7.7638
17-MAY-13	7.7627
20-MAY-13	7.7617
21-MAY-13	7.7607
22-MAY-13	7.7613
23-MAY-13	7.7625
24-MAY-13	7.7635
27-MAY-13	ND
28-MAY-13	7.7636
29-MAY-13	7.7637
30-MAY-13	7.7639
31-MAY-13	7.7625
3-JUN-13	7.7626
4-JUN-13	7.7612
5-JUN-13	7.7610
6-JUN-13	7.7617
7-JUN-13	7.7629
10-JUN-13	7.7640
11-JUN-13	7.7646
12-JUN-13	7.7654
13-JUN-13	7.7638
14-JUN-13	7.7612
17-JUN-13	7.7598
18-JUN-13	7.7583
19-JUN-13	7.7564
20-JUN-13	7.7534
21-JUN-13	7.7583
24-JUN-13	7.7581
25-JUN-13	7.7580
26-JUN-13	7.7584
27-JUN-13	7.7579
28-JUN-13	7.7560
1-JUL-13	7.7554
2-JUL-13	7.7535
3-JUL-13	7.7545
4-JUL-13	ND
5-JUL-13	7.7547
8-JUL-13	7.7562
9-JUL-13	7.7562
10-JUL-13	7.7569
11-JUL-13	7.7572
12-JUL-13	7.7581
15-JUL-13	7.7587
16-JUL-13	7.7572
17-JUL-13	7.7576
18-JUL-13	7.7575
19-JUL-13	7.7577
22-JUL-13	7.7579
23-JUL-13	7.7576
24-JUL-13	7.7575
25-JUL-13	7.7577
26-JUL-13	7.7571
29-JUL-13	7.7574
30-JUL-13	7.7549
31-JUL-13	7.7558
1-AUG-13	7.7559
2-AUG-13	7.7557
5-AUG-13	7.7564
6-AUG-13	7.7561
7-AUG-13	7.7564
8-AUG-13	7.7562
9-AUG-13	7.7556
12-AUG-13	7.7556
13-AUG-13	7.7550
14-AUG-13	7.7552
15-AUG-13	7.7548
16-AUG-13	7.7542
19-AUG-13	7.7546
20-AUG-13	7.7537
21-AUG-13	7.7545
22-AUG-13	7.7554
23-AUG-13	7.7551
26-AUG-13	7.7554
27-AUG-13	7.7562
28-AUG-13	7.7551
29-AUG-13	7.7550
30-AUG-13	7.7544
2-SEP-13	ND
3-SEP-13	7.7547
4-SEP-13	7.7554
5-SEP-13	7.7557
6-SEP-13	7.7554
9-SEP-13	7.7550
10-SEP-13	7.7547
11-SEP-13	7.7545
12-SEP-13	7.7540
13-SEP-13	7.7544
16-SEP-13	7.7536
17-SEP-13	7.7538
18-SEP-13	7.7539
19-SEP-13	7.7535
20-SEP-13	7.7533
23-SEP-13	7.7533
24-SEP-13	7.7536
25-SEP-13	7.7537
26-SEP-13	7.7542
27-SEP-13	7.7539
30-SEP-13	7.7551
1-OCT-13	7.7535
2-OCT-13	7.7545
3-OCT-13	7.7542
4-OCT-13	7.7541
7-OCT-13	7.7542
8-OCT-13	7.7542
9-OCT-13	7.7544
10-OCT-13	7.7543
11-OCT-13	7.7541
14-OCT-13	ND
15-OCT-13	7.7538
16-OCT-13	7.7543
17-OCT-13	7.7540
18-OCT-13	7.7532
21-OCT-13	7.7525
22-OCT-13	7.7524
23-OCT-13	7.7525
24-OCT-13	7.7531
25-OCT-13	7.7528
28-OCT-13	7.7533
29-OCT-13	7.7535
30-OCT-13	7.7535
31-OCT-13	7.7530
1-NOV-13	7.7524
4-NOV-13	7.7518
5-NOV-13	7.7516
6-NOV-13	7.7512
7-NOV-13	7.7516
8-NOV-13	7.7515
11-NOV-13	ND
12-NOV-13	7.7527
13-NOV-13	7.7528
14-NOV-13	7.7535
15-NOV-13	7.7535
18-NOV-13	7.7521
19-NOV-13	7.7514
20-NOV-13	7.7515
21-NOV-13	7.7525
22-NOV-13	7.7531
25-NOV-13	7.7525
26-NOV-13	7.7521
27-NOV-13	7.7528
28-NOV-13	ND
29-NOV-13	7.7526
2-DEC-13	7.7517
3-DEC-13	7.7522
4-DEC-13	7.7528
5-DEC-13	7.7538
6-DEC-13	7.7542
9-DEC-13	7.7532
10-DEC-13	7.7532
11-DEC-13	7.7543
12-DEC-13	7.7533
13-DEC-13	7.7534
16-DEC-13	7.7533
17-DEC-13	7.7525
18-DEC-13	7.7522
19-DEC-13	7.7534
20-DEC-13	7.7539
23-DEC-13	7.7535
24-DEC-13	7.7545
25-DEC-13	ND
26-DEC-13	7.7550
27-DEC-13	7.7548
30-DEC-13	7.7542
31-DEC-13	7.7539
1-JAN-14	ND
2-JAN-14	7.7534
3-JAN-14	7.7537
6-JAN-14	7.7542
7-JAN-14	7.7542
8-JAN-14	7.7543
9-JAN-14	7.7541
10-JAN-14	7.7542
13-JAN-14	7.7543
14-JAN-14	7.7536
15-JAN-14	7.7543
16-JAN-14	7.7546
17-JAN-14	7.7561
20-JAN-14	ND
21-JAN-14	7.7568
22-JAN-14	7.7581
23-JAN-14	7.7584
24-JAN-14	7.7640
27-JAN-14	7.7659
28-JAN-14	7.7643
29-JAN-14	7.7642
30-JAN-14	7.7663
31-JAN-14	7.7642
3-FEB-14	7.7645
4-FEB-14	7.7645
5-FEB-14	7.7621
6-FEB-14	7.7589
7-FEB-14	7.7586
10-FEB-14	7.7569
11-FEB-14	7.7560
12-FEB-14	7.7563
13-FEB-14	7.7554
14-FEB-14	7.7547
17-FEB-14	ND
18-FEB-14	7.7550
19-FEB-14	7.7551
20-FEB-14	7.7555
21-FEB-14	7.7558
24-FEB-14	7.7591
25-FEB-14	7.7614
26-FEB-14	7.7601
27-FEB-14	7.7609
28-FEB-14	7.7608
3-MAR-14	7.7600
4-MAR-14	7.7600
5-MAR-14	7.7606
6-MAR-14	7.7608
7-MAR-14	7.7605
10-MAR-14	7.7613
11-MAR-14	7.7618
12-MAR-14	7.7657
13-MAR-14	7.7644
14-MAR-14	7.7661
17-MAR-14	7.7657
18-MAR-14	7.7669
19-MAR-14	7.7651
20-MAR-14	7.7644
21-MAR-14	7.7589
24-MAR-14	7.7575
25-MAR-14	7.7563
26-MAR-14	7.7583
27-MAR-14	7.7578
28-MAR-14	7.7573
31-MAR-14	7.7567
1-APR-14	7.7568
2-APR-14	7.7561
3-APR-14	7.7568
4-APR-14	7.7566
7-APR-14	7.7548
8-APR-14	7.7544
9-APR-14	7.7533
10-APR-14	7.7527
11-APR-14	7.7525
14-APR-14	7.7533
15-APR-14	7.7539
16-APR-14	7.7546
17-APR-14	7.7542
18-APR-14	7.7539
21-APR-14	7.7535
22-APR-14	7.7517
23-APR-14	7.7529
24-APR-14	7.7531
25-APR-14	7.7533
28-APR-14	7.7532
29-APR-14	7.7535
30-APR-14	7.7527
1-MAY-14	7.7528
2-MAY-14	7.7530
5-MAY-14	7.7522
6-MAY-14	7.7519
7-MAY-14	7.7519
8-MAY-14	7.7516
9-MAY-14	7.7514
12-MAY-14	7.7517
13-MAY-14	7.7518
14-MAY-14	7.7517
15-MAY-14	7.7518
16-MAY-14	7.7520
19-MAY-14	7.7519
20-MAY-14	7.7524
21-MAY-14	7.7527
22-MAY-14	7.7535
23-MAY-14	7.7532
26-MAY-14	ND
27-MAY-14	7.7531
28-MAY-14	7.7527
29-MAY-14	7.7527
30-MAY-14	7.7523
2-JUN-14	7.7537
3-JUN-14	7.7527
4-JUN-14	7.7527
5-JUN-14	7.7525
6-JUN-14	7.7524
9-JUN-14	7.7511
10-JUN-14	7.7514
11-JUN-14	7.7516
12-JUN-14	7.7511
13-JUN-14	7.7515
16-JUN-14	7.7510
17-JUN-14	7.7514
18-JUN-14	7.7513
19-JUN-14	7.7504
20-JUN-14	7.7514
23-JUN-14	7.7507
24-JUN-14	7.7516
25-JUN-14	7.7515
26-JUN-14	7.7515
27-JUN-14	7.7517
30-JUN-14	7.7502
1-JUL-14	7.7500
2-JUL-14	7.7501
3-JUL-14	7.7508
4-JUL-14	ND
7-JUL-14	7.7497
8-JUL-14	7.7495
9-JUL-14	7.7500
10-JUL-14	7.7500
11-JUL-14	7.7496
14-JUL-14	7.7498
15-JUL-14	7.7500
16-JUL-14	7.7501
17-JUL-14	7.7507
18-JUL-14	7.7512
21-JUL-14	7.7517
22-JUL-14	7.7510
23-JUL-14	7.7506
24-JUL-14	7.7501
25-JUL-14	7.7500
28-JUL-14	7.7496
29-JUL-14	7.7500
30-JUL-14	7.7498
31-JUL-14	7.7497
1-AUG-14	7.7496
4-AUG-14	7.7500
5-AUG-14	7.7496
6-AUG-14	7.7501
7-AUG-14	7.7511
8-AUG-14	7.7513
11-AUG-14	7.7514
12-AUG-14	7.7511
13-AUG-14	7.7508
14-AUG-14	7.7503
15-AUG-14	7.7500
18-AUG-14	7.7506
19-AUG-14	7.7503
20-AUG-14	7.7506
21-AUG-14	7.7500
22-AUG-14	7.7500
25-AUG-14	7.7501
26-AUG-14	7.7505
27-AUG-14	7.7501
28-AUG-14	7.7500
29-AUG-14	7.7501
1-SEP-14	ND
2-SEP-14	7.7502
3-SEP-14	7.7502
4-SEP-14	7.7502
5-SEP-14	7.7500
8-SEP-14	7.7504
9-SEP-14	7.7502
10-SEP-14	7.7503
11-SEP-14	7.7505
12-SEP-14	7.7505
15-SEP-14	7.7507
16-SEP-14	7.7510
17-SEP-14	7.7511
18-SEP-14	7.7511
19-SEP-14	7.7512
22-SEP-14	7.7513
23-SEP-14	7.7511
24-SEP-14	7.7519
25-SEP-14	7.7538
26-SEP-14	7.7581
29-SEP-14	7.7650
30-SEP-14	7.7648
1-OCT-14	7.7645
2-OCT-14	7.7622
3-OCT-14	7.7563
6-OCT-14	7.7550
7-OCT-14	7.7541
8-OCT-14	7.7568
9-OCT-14	7.7560
10-OCT-14	7.7595
13-OCT-14	ND
14-OCT-14	7.7564
15-OCT-14	7.7570
16-OCT-14	7.7575
17-OCT-14	7.7588
20-OCT-14	7.7577
21-OCT-14	7.7565
22-OCT-14	7.7567
23-OCT-14	7.7575
24-OCT-14	7.7565
27-OCT-14	7.7572
28-OCT-14	7.7573
29-OCT-14	7.7548
30-OCT-14	7.7553
31-OCT-14	7.7551
3-NOV-14	7.7545
4-NOV-14	7.7522
5-NOV-14	7.7519
6-NOV-14	7.7522
7-NOV-14	7.7523
10-NOV-14	7.7542
11-NOV-14	ND
12-NOV-14	7.7546
13-NOV-14	7.7546
14-NOV-14	7.7540
17-NOV-14	7.7548
18-NOV-14	7.7547
19-NOV-14	7.7550
20-NOV-14	7.7557
21-NOV-14	7.7572
24-NOV-14	7.7562
25-NOV-14	7.7546
26-NOV-14	7.7534
27-NOV-14	ND
28-NOV-14	7.7548
1-DEC-14	7.7540
2-DEC-14	7.7545
3-DEC-14	7.7523
4-DEC-14	7.7515
5-DEC-14	7.7510
8-DEC-14	7.7510
9-DEC-14	7.7534
10-DEC-14	7.7510
11-DEC-14	7.7509
12-DEC-14	7.7519
15-DEC-14	7.7524
16-DEC-14	7.7538
17-DEC-14	7.7551
18-DEC-14	7.7555
19-DEC-14	7.7538
22-DEC-14	7.7561
23-DEC-14	7.7572
24-DEC-14	7.7616
25-DEC-14	ND
26-DEC-14	ND
29-DEC-14	7.7577
30-DEC-14	7.7576
31-DEC-14	7.7531
1-JAN-15	ND
2-JAN-15	7.7563
5-JAN-15	7.7557
6-JAN-15	7.7532
7-JAN-15	7.7548
8-JAN-15	7.7553
9-JAN-15	7.7530
12-JAN-15	7.7528
13-JAN-15	7.7526
14-JAN-15	7.7544
15-JAN-15	7.7534
16-JAN-15	7.7539
19-JAN-15	ND
20-JAN-15	7.7519
21-JAN-15	7.7508
22-JAN-15	7.7521
23-JAN-15	7.7511
26-JAN-15	7.7522
27-JAN-15	7.7518
28-JAN-15	7.7523
29-JAN-15	7.7516
30-JAN-15	7.7529
2-FEB-15	7.7530
3-FEB-15	7.7535
4-FEB-15	7.7517
5-FEB-15	7.7518
6-FEB-15	7.7524
9-FEB-15	7.7533
10-FEB-15	7.7541
11-FEB-15	7.7546
12-FEB-15	7.7552
13-FEB-15	7.7553
16-FEB-15	ND
17-FEB-15	7.7584
18-FEB-15	7.7584
19-FEB-15	7.7573
20-FEB-15	7.7577
23-FEB-15	7.7568
24-FEB-15	7.7557
25-FEB-15	7.7565
26-FEB-15	7.7550
27-FEB-15	7.7559
2-MAR-15	7.7545
3-MAR-15	7.7537
4-MAR-15	7.7544
5-MAR-15	7.7560
6-MAR-15	7.7565
9-MAR-15	7.7600
10-MAR-15	7.7601
11-MAR-15	7.7647
12-MAR-15	7.7685
13-MAR-15	7.7686
16-MAR-15	7.7654
17-MAR-15	7.7632
18-MAR-15	7.7580
19-MAR-15	7.7596
20-MAR-15	7.7592
23-MAR-15	7.7551
24-MAR-15	7.7561
25-MAR-15	7.7554
26-MAR-15	7.7544
27-MAR-15	7.7534
30-MAR-15	7.7549
31-MAR-15	7.7540
1-APR-15	7.7524
2-APR-15	7.7525
3-APR-15	7.7516
6-APR-15	7.7525
7-APR-15	7.7515
8-APR-15	7.7503
9-APR-15	7.7499
10-APR-15	7.7499
13-APR-15	7.7500
14-APR-15	7.7518
15-APR-15	7.7521
16-APR-15	7.7516
17-APR-15	7.7510
20-APR-15	7.7500
21-APR-15	7.7501
22-APR-15	7.7500
23-APR-15	7.7495
24-APR-15	7.7499
27-APR-15	7.7499
28-APR-15	7.7505
29-APR-15	7.7504
30-APR-15	7.7513
1-MAY-15	7.7509
4-MAY-15	7.7530
5-MAY-15	7.7518
6-MAY-15	7.7518
7-MAY-15	7.7539
8-MAY-15	7.7536
11-MAY-15	7.7535
12-MAY-15	7.7528
13-MAY-15	7.7517
14-MAY-15	7.7505
15-MAY-15	7.7505
18-MAY-15	7.7520
19-MAY-15	7.7519
20-MAY-15	7.7521
21-MAY-15	7.7534
22-MAY-15	7.7517
25-MAY-15	ND
26-MAY-15	7.7523
27-MAY-15	7.7594
28-MAY-15	7.7535
29-MAY-15	7.7535
1-JUN-15	7.7567
2-JUN-15	7.7566
3-JUN-15	7.7530
4-JUN-15	7.7522
5-JUN-15	7.7531
8-JUN-15	7.7518
9-JUN-15	7.7533
10-JUN-15	7.7524
11-JUN-15	7.7523
12-JUN-15	7.7530
15-JUN-15	7.7523
16-JUN-15	7.7519
17-JUN-15	7.7525
18-JUN-15	7.7526
19-JUN-15	7.7515
22-JUN-15	7.7517
23-JUN-15	7.7527
24-JUN-15	7.7529
25-JUN-15	7.7518
26-JUN-15	7.7523
29-JUN-15	7.7526
30-JUN-15	7.7513
1-JUL-15	7.7524
2-JUL-15	7.7512
3-JUL-15	ND
6-JUL-15	7.7528
7-JUL-15	7.7553
8-JUL-15	7.7519
9-JUL-15	7.7511
10-JUL-15	7.7510
13-JUL-15	7.7523
14-JUL-15	7.7511
15-JUL-15	7.7502
16-JUL-15	7.7506
17-JUL-15	7.7504
20-JUL-15	7.7508
21-JUL-15	7.7508
22-JUL-15	7.7503
23-JUL-15	7.7508
24-JUL-15	7.7513
27-JUL-15	7.7507
28-JUL-15	7.7511
29-JUL-15	7.7513
30-JUL-15	7.7523
31-JUL-15	7.7514
3-AUG-15	7.7531
4-AUG-15	7.7535
5-AUG-15	7.7519
6-AUG-15	7.7505
7-AUG-15	7.7525
10-AUG-15	7.7529
11-AUG-15	7.7627
12-AUG-15	7.7555
13-AUG-15	7.7550
14-AUG-15	7.7554
17-AUG-15	7.7547
18-AUG-15	7.7541
19-AUG-15	7.7527
20-AUG-15	7.7525
21-AUG-15	7.7508
24-AUG-15	7.7537
25-AUG-15	7.7510
26-AUG-15	7.7512
27-AUG-15	7.7496
28-AUG-15	7.7499
31-AUG-15	7.7500
1-SEP-15	7.7500
2-SEP-15	7.7500
3-SEP-15	7.7504
4-SEP-15	7.7499
7-SEP-15	ND
8-SEP-15	7.7505
9-SEP-15	7.7511
10-SEP-15	7.7499
11-SEP-15	7.7500
14-SEP-15	7.7500
15-SEP-15	7.7501
16-SEP-15	7.7500
17-SEP-15	7.7500
18-SEP-15	7.7499
21-SEP-15	7.7502
22-SEP-15	7.7495
23-SEP-15	7.7500
24-SEP-15	7.7502
25-SEP-15	7.7504
28-SEP-15	7.7501
29-SEP-15	7.7500
30-SEP-15	7.7499
1-OCT-15	7.7500
2-OCT-15	7.7501
5-OCT-15	7.7500
6-OCT-15	7.7500
7-OCT-15	7.7498
8-OCT-15	7.7500
9-OCT-15	7.7498
12-OCT-15	ND
13-OCT-15	7.7500
14-OCT-15	7.7499
15-OCT-15	7.7498
16-OCT-15	7.7500
19-OCT-15	7.7500
20-OCT-15	7.7499
21-OCT-15	7.7503
22-OCT-15	7.7498
23-OCT-15	7.7500
26-OCT-15	7.7495
27-OCT-15	7.7499
28-OCT-15	7.7495
29-OCT-15	7.7496
30-OCT-15	7.7496
2-NOV-15	7.7499
3-NOV-15	7.7500
4-NOV-15	7.7502
5-NOV-15	7.7507
6-NOV-15	7.7512
9-NOV-15	7.7518
10-NOV-15	7.7510
11-NOV-15	ND
12-NOV-15	7.7498
13-NOV-15	7.7509
16-NOV-15	7.7516
17-NOV-15	7.7500
18-NOV-15	7.7502
19-NOV-15	7.7498
20-NOV-15	7.7500
23-NOV-15	7.7502
24-NOV-15	7.7500
25-NOV-15	7.7504
26-NOV-15	ND
27-NOV-15	7.7507
30-NOV-15	7.7526
1-DEC-15	7.7518
2-DEC-15	7.7504
3-DEC-15	7.7498
4-DEC-15	7.7500
7-DEC-15	7.7500
8-DEC-15	7.7503
9-DEC-15	7.7501
10-DEC-15	7.7499
11-DEC-15	7.7504
14-DEC-15	7.7506
15-DEC-15	7.7504
16-DEC-15	7.7501
17-DEC-15	7.7526
18-DEC-15	7.7527
21-DEC-15	7.7524
22-DEC-15	7.7518
23-DEC-15	7.7498
24-DEC-15	7.7513
25-DEC-15	ND
28-DEC-15	7.7508
29-DEC-15	7.7496
30-DEC-15	7.7506
31-DEC-15	7.7507
1-JAN-16	ND
4-JAN-16	7.7505
5-JAN-16	7.7517
6-JAN-16	7.7523
7-JAN-16	7.7541
8-JAN-16	7.7636
11-JAN-16	7.7596
12-JAN-16	7.7617
13-JAN-16	7.7594
14-JAN-16	7.7854
15-JAN-16	7.7962
18-JAN-16	ND
19-JAN-16	7.8173
20-JAN-16	7.8270
21-JAN-16	7.8144
22-JAN-16	7.7922
25-JAN-16	7.7881
26-JAN-16	7.7932
27-JAN-16	7.7942
28-JAN-16	7.7939
29-JAN-16	7.7876
1-FEB-16	7.7739
2-FEB-16	7.7924
3-FEB-16	7.7969
4-FEB-16	7.7872
5-FEB-16	7.7929
8-FEB-16	7.7911
9-FEB-16	7.7955
10-FEB-16	7.7909
11-FEB-16	7.7924
12-FEB-16	7.7890
15-FEB-16	ND
16-FEB-16	7.7893
17-FEB-16	7.7858
18-FEB-16	7.7790
19-FEB-16	7.7720
22-FEB-16	7.7714
23-FEB-16	7.7700
24-FEB-16	7.7702
25-FEB-16	7.7703
26-FEB-16	7.7724
29-FEB-16	7.7763
1-MAR-16	7.7709
2-MAR-16	7.7745
3-MAR-16	7.7707
4-MAR-16	7.7647
7-MAR-16	7.7641
8-MAR-16	7.7675
9-MAR-16	7.7648
10-MAR-16	7.7639
11-MAR-16	7.7574
14-MAR-16	7.7578
15-MAR-16	7.7600
16-MAR-16	7.7621
17-MAR-16	7.7560
18-MAR-16	7.7533
21-MAR-16	7.7528
22-MAR-16	7.7532
23-MAR-16	7.7537
24-MAR-16	7.7601
25-MAR-16	7.7577
28-MAR-16	7.7576
29-MAR-16	7.7566
30-MAR-16	7.7531
31-MAR-16	7.7563
1-APR-16	7.7537
4-APR-16	7.7542
5-APR-16	7.7564
6-APR-16	7.7555
7-APR-16	7.7569
8-APR-16	7.7561
11-APR-16	7.7540
12-APR-16	7.7545
13-APR-16	7.7556
14-APR-16	7.7562
15-APR-16	7.7547
18-APR-16	7.7549
19-APR-16	7.7551
20-APR-16	7.7558
21-APR-16	7.7568
22-APR-16	7.7564
25-APR-16	7.7559
26-APR-16	7.7553
27-APR-16	7.7561
28-APR-16	7.7569
29-APR-16	7.7570
2-MAY-16	7.7591
3-MAY-16	7.7617
4-MAY-16	7.7608
5-MAY-16	7.7618
6-MAY-16	7.7605
9-MAY-16	7.7626
10-MAY-16	7.7610
11-MAY-16	7.7599
12-MAY-16	7.7582
13-MAY-16	7.7620
16-MAY-16	7.7624
17-MAY-16	7.7624
18-MAY-16	7.7642
19-MAY-16	7.7685
20-MAY-16	7.7677
23-MAY-16	7.7672
24-MAY-16	7.7669
25-MAY-16	7.7658
26-MAY-16	7.7650
27-MAY-16	7.7663
30-MAY-16	ND
31-MAY-16	7.7689
1-JUN-16	7.7709
2-JUN-16	7.7706
3-JUN-16	7.7683
6-JUN-16	7.7668
7-JUN-16	7.7664
8-JUN-16	7.7620
9-JUN-16	7.7619
10-JUN-16	7.7628
13-JUN-16	7.7621
14-JUN-16	7.7604
15-JUN-16	7.7601
16-JUN-16	7.7609
17-JUN-16	7.7613
20-JUN-16	7.7605
21-JUN-16	7.7585
22-JUN-16	7.7579
23-JUN-16	7.7568
24-JUN-16	7.7587
27-JUN-16	7.7605
28-JUN-16	7.7588
29-JUN-16	7.7587
30-JUN-16	7.7591
1-JUL-16	7.7581
4-JUL-16	ND
5-JUL-16	7.7587
6-JUL-16	7.7583
7-JUL-16	7.7582
8-JUL-16	7.7581
11-JUL-16	7.7573
12-JUL-16	7.7584
13-JUL-16	7.7557
14-JUL-16	7.7540
15-JUL-16	7.7543
18-JUL-16	7.7550
19-JUL-16	7.7557
20-JUL-16	7.7552
21-JUL-16	7.7561
22-JUL-16	7.7568
25-JUL-16	7.7562
26-JUL-16	7.7572
27-JUL-16	7.7567
28-JUL-16	7.7563
29-JUL-16	7.7588
1-AUG-16	7.7609
2-AUG-16	7.7605
3-AUG-16	7.7580
4-AUG-16	7.7566
5-AUG-16	7.7551
8-AUG-16	7.7570
9-AUG-16	7.7565
10-AUG-16	7.7562
11-AUG-16	7.7562
12-AUG-16	7.7565
15-AUG-16	7.7565
16-AUG-16	7.7549
17-AUG-16	7.7549
18-AUG-16	7.7528
19-AUG-16	7.7530
22-AUG-16	7.7530
23-AUG-16	7.7531
24-AUG-16	7.7543
25-AUG-16	7.7552
26-AUG-16	7.7561
29-AUG-16	7.7552
30-AUG-16	7.7578
31-AUG-16	7.7568
1-SEP-16	7.7570
2-SEP-16	7.7555
5-SEP-16	ND
6-SEP-16	7.7549
7-SEP-16	7.7553
8-SEP-16	7.7565
9-SEP-16	7.7570
12-SEP-16	7.7579
13-SEP-16	7.7584
14-SEP-16	7.7582
15-SEP-16	7.7580
16-SEP-16	7.7585
19-SEP-16	7.7578
20-SEP-16	7.7574
21-SEP-16	7.7559
22-SEP-16	7.7556
23-SEP-16	7.7565
26-SEP-16	7.7556
27-SEP-16	7.7542
28-SEP-16	7.7534
29-SEP-16	7.7552
30-SEP-16	7.7555
3-OCT-16	7.7557
4-OCT-16	7.7563
5-OCT-16	7.7572
6-OCT-16	7.7575
7-OCT-16	7.7583
10-OCT-16	ND
11-OCT-16	7.7600
12-OCT-16	7.7571
13-OCT-16	7.7562
14-OCT-16	7.7587
17-OCT-16	7.7591
18-OCT-16	7.7586
19-OCT-16	7.7574
20-OCT-16	7.7577
21-OCT-16	7.7576
24-OCT-16	7.7576
25-OCT-16	7.7569
26-OCT-16	7.7560
27-OCT-16	7.7545
28-OCT-16	7.7536
31-OCT-16	7.7549
1-NOV-16	7.7546
2-NOV-16	7.7552
3-NOV-16	7.7547
4-NOV-16	7.7559
7-NOV-16	7.7561
8-NOV-16	7.7550
9-NOV-16	7.7552
10-NOV-16	7.7562
11-NOV-16	ND
14-NOV-16	7.7581
15-NOV-16	7.7575
16-NOV-16	7.7575
17-NOV-16	7.7568
18-NOV-16	7.7572
21-NOV-16	7.7555
22-NOV-16	7.7557
23-NOV-16	7.7561
24-NOV-16	ND
25-NOV-16	7.7553
28-NOV-16	7.7555
29-NOV-16	7.7562
30-NOV-16	7.7566
1-DEC-16	7.7563
2-DEC-16	7.7547
5-DEC-16	7.7555
6-DEC-16	7.7552
7-DEC-16	7.7560
8-DEC-16	7.7557
9-DEC-16	7.7586
12-DEC-16	7.7577
13-DEC-16	7.7562
14-DEC-16	7.7559
15-DEC-16	7.7602
16-DEC-16	7.7659
19-DEC-16	7.7674
20-DEC-16	7.7658
21-DEC-16	7.7633
22-DEC-16	7.7619
23-DEC-16	7.7587
26-DEC-16	ND
27-DEC-16	7.7596
28-DEC-16	7.7575
29-DEC-16	7.7549
30-DEC-16	7.7534
2-JAN-17	ND
3-JAN-17	7.7561
4-JAN-17	7.7544
5-JAN-17	7.7540
6-JAN-17	7.7547
9-JAN-17	7.7556
10-JAN-17	7.7542
11-JAN-17	7.7554
12-JAN-17	7.7541
13-JAN-17	7.7548
16-JAN-17	ND
17-JAN-17	7.7559
18-JAN-17	7.7563
19-JAN-17	7.7568
20-JAN-17	ND
23-JAN-17	7.7559
24-JAN-17	7.7567
25-JAN-17	7.7572
26-JAN-17	7.7576
27-JAN-17	7.7580
30-JAN-17	7.7575
31-JAN-17	7.7579
1-FEB-17	7.7593
2-FEB-17	7.7594
3-FEB-17	7.7582
6-FEB-17	7.7579
7-FEB-17	7.7586
8-FEB-17	7.7588
9-FEB-17	7.7575
10-FEB-17	7.7588
13-FEB-17	7.7592
14-FEB-17	7.7595
15-FEB-17	7.7604
16-FEB-17	7.7598
17-FEB-17	7.7610
20-FEB-17	ND
21-FEB-17	7.7605
22-FEB-17	7.7599
23-FEB-17	7.7595
24-FEB-17	7.7609
27-FEB-17	7.7611
28-FEB-17	7.7627
1-MAR-17	7.7632
2-MAR-17	7.7623
3-MAR-17	7.7635
6-MAR-17	7.7634
7-MAR-17	7.7643
8-MAR-17	7.7675
9-MAR-17	7.7648
10-MAR-17	7.7650
13-MAR-17	7.7638
14-MAR-17	7.7680
15-MAR-17	7.7689
16-MAR-17	7.7611
17-MAR-17	7.7614
20-MAR-17	7.7651
21-MAR-17	7.7657
22-MAR-17	7.7664
23-MAR-17	7.7668
24-MAR-17	7.7669
27-MAR-17	7.7672
28-MAR-17	7.7668
29-MAR-17	7.7688
30-MAR-17	7.7702
31-MAR-17	7.7714
3-APR-17	7.7708
4-APR-17	7.7707
5-APR-17	7.7687
6-APR-17	7.7690
7-APR-17	7.7691
10-APR-17	7.7697
11-APR-17	7.7707
12-APR-17	7.7708
13-APR-17	7.7737
14-APR-17	7.7726
17-APR-17	7.7722
18-APR-17	7.7743
19-APR-17	7.7741
20-APR-17	7.7746
21-APR-17	7.7757
24-APR-17	7.7795
25-APR-17	7.7796
26-APR-17	7.7806
27-APR-17	7.7801
28-APR-17	7.7779
1-MAY-17	7.7775
2-MAY-17	7.7810
3-MAY-17	7.7810
4-MAY-17	7.7815
5-MAY-17	7.7839
8-MAY-17	7.7840
9-MAY-17	7.7831
10-MAY-17	7.7864
11-MAY-17	7.7896
12-MAY-17	7.7933
15-MAY-17	7.7884
16-MAY-17	7.7873
17-MAY-17	7.7867
18-MAY-17	7.7825
19-MAY-17	7.7835
22-MAY-17	7.7850
23-MAY-17	7.7876
24-MAY-17	7.7888
25-MAY-17	7.7916
26-MAY-17	7.7923
29-MAY-17	ND
30-MAY-17	7.7929
31-MAY-17	7.7929
1-JUN-17	7.7915
2-JUN-17	7.7908
5-JUN-17	7.7919
6-JUN-17	7.7936
7-JUN-17	7.7936
8-JUN-17	7.7967
9-JUN-17	7.7972
12-JUN-17	7.8000
13-JUN-17	7.7979
14-JUN-17	7.7981
15-JUN-17	7.8020
16-JUN-17	7.8005
19-JUN-17	7.8001
20-JUN-17	7.8007
21-JUN-17	7.8003
22-JUN-17	7.7990
23-JUN-17	7.7997
26-JUN-17	7.7986
27-JUN-17	7.7999
28-JUN-17	7.8030
29-JUN-17	7.8038
30-JUN-17	7.8055
3-JUL-17	7.8100
4-JUL-17	ND
5-JUL-17	7.8072
6-JUL-17	7.8120
7-JUL-17	7.8116
10-JUL-17	7.8128
11-JUL-17	7.8123
12-JUL-17	7.8105
13-JUL-17	7.8081
14-JUL-17	7.8069
17-JUL-17	7.8034
18-JUL-17	7.8045
19-JUL-17	7.8083
20-JUL-17	7.8101
21-JUL-17	7.8091
24-JUL-17	7.8068
25-JUL-17	7.8082
26-JUL-17	7.8122
27-JUL-17	7.8090
28-JUL-17	7.8096
31-JUL-17	7.8100
1-AUG-17	7.8121
2-AUG-17	7.8169
3-AUG-17	7.8172
4-AUG-17	7.8190
7-AUG-17	7.8223
8-AUG-17	7.8234
9-AUG-17	7.8173
10-AUG-17	7.8163
11-AUG-17	7.8191
14-AUG-17	7.8211
15-AUG-17	7.8237
16-AUG-17	7.8217
17-AUG-17	7.8232
18-AUG-17	7.8233
21-AUG-17	7.8252
22-AUG-17	7.8263
23-AUG-17	7.8259
24-AUG-17	7.8239
25-AUG-17	7.8215
28-AUG-17	7.8229
29-AUG-17	7.8244
30-AUG-17	7.8254
31-AUG-17	7.8267
1-SEP-17	7.8241
4-SEP-17	ND
5-SEP-17	7.8253
6-SEP-17	7.8256
7-SEP-17	7.8138
8-SEP-17	7.8112
11-SEP-17	7.8113
12-SEP-17	7.8106
13-SEP-17	7.8123
14-SEP-17	7.8120
15-SEP-17	7.8180
18-SEP-17	7.8164
19-SEP-17	7.8046
20-SEP-17	7.7995
21-SEP-17	7.8062
22-SEP-17	7.8082
25-SEP-17	7.8135
26-SEP-17	7.8128
27-SEP-17	7.8090
28-SEP-17	7.8093
29-SEP-17	7.8110
2-OCT-17	7.8098
3-OCT-17	7.8106
4-OCT-17	7.8065
5-OCT-17	7.8092
6-OCT-17	7.8057
9-OCT-17	ND
10-OCT-17	7.8037
11-OCT-17	7.8056
12-OCT-17	7.8085
13-OCT-17	7.8073
16-OCT-17	7.8070
17-OCT-17	7.8077
18-OCT-17	7.8070
19-OCT-17	7.8006
20-OCT-17	7.8027
23-OCT-17	7.8037
24-OCT-17	7.8042
25-OCT-17	7.8035
26-OCT-17	7.8026
27-OCT-17	7.8044
30-OCT-17	7.7996
31-OCT-17	7.8015
1-NOV-17	7.8012
2-NOV-17	7.8025
3-NOV-17	7.8023
6-NOV-17	7.8029
7-NOV-17	7.8042
8-NOV-17	7.7955
9-NOV-17	7.7997
10-NOV-17	ND
13-NOV-17	7.8013
14-NOV-17	7.8033
15-NOV-17	7.8064
16-NOV-17	7.8097
17-NOV-17	7.8116
20-NOV-17	7.8118
21-NOV-17	7.8109
22-NOV-17	7.8114
23-NOV-17	ND
24-NOV-17	7.8087
27-NOV-17	7.8011
28-NOV-17	7.8020
29-NOV-17	7.8083
30-NOV-17	7.8093
1-DEC-17	7.8118
4-DEC-17	7.8174
5-DEC-17	7.8144
6-DEC-17	7.8130
7-DEC-17	7.8107
8-DEC-17	7.8050
11-DEC-17	7.8063
12-DEC-17	7.8069
13-DEC-17	7.8050
14-DEC-17	7.8074
15-DEC-17	7.8138
18-DEC-17	7.8165
19-DEC-17	7.8176
20-DEC-17	7.8228
21-DEC-17	7.8187
22-DEC-17	7.8137
25-DEC-17	ND
26-DEC-17	7.8151
27-DEC-17	7.8121
28-DEC-17	7.8153
29-DEC-17	7.8128
1-JAN-18	ND
2-JAN-18	7.8161
3-JAN-18	7.8165
4-JAN-18	7.8179
5-JAN-18	7.8186
8-JAN-18	7.8212
9-JAN-18	7.8202
10-JAN-18	7.8219
11-JAN-18	7.8224
12-JAN-18	7.8228
15-JAN-18	ND
16-JAN-18	7.8230
17-JAN-18	7.8187
18-JAN-18	7.8176
19-JAN-18	7.8173
22-JAN-18	7.8177
23-JAN-18	7.8175
24-JAN-18	7.8176
25-JAN-18	7.8168
26-JAN-18	7.8179
29-JAN-18	7.8172
30-JAN-18	7.8196
31-JAN-18	7.8210
1-FEB-18	7.8218
2-FEB-18	7.8210
5-FEB-18	7.8210
6-FEB-18	7.8200
7-FEB-18	7.8183
8-FEB-18	7.8199
9-FEB-18	7.8194
12-FEB-18	7.8203
13-FEB-18	7.8226
14-FEB-18	7.8212
15-FEB-18	7.8206
16-FEB-18	7.8217
19-FEB-18	ND
20-FEB-18	7.8238
21-FEB-18	7.8250
22-FEB-18	7.8246
23-FEB-18	7.8233
26-FEB-18	7.8236
27-FEB-18	7.8267
28-FEB-18	7.8262
1-MAR-18	7.8275
2-MAR-18	7.8310
5-MAR-18	7.8315
6-MAR-18	7.8335
7-MAR-18	7.8356
8-MAR-18	7.8418
9-MAR-18	7.8375
12-MAR-18	7.8404
13-MAR-18	7.8401
14-MAR-18	7.8405
15-MAR-18	7.8415
16-MAR-18	7.8435
19-MAR-18	7.8428
20-MAR-18	7.8439
21-MAR-18	7.8457
22-MAR-18	7.8479
23-MAR-18	7.8460
26-MAR-18	7.8459
27-MAR-18	7.8465
28-MAR-18	7.8475
29-MAR-18	7.8486
30-MAR-18	7.8484
2-APR-18	7.8485
3-APR-18	7.8487
4-APR-18	7.8490
5-APR-18	7.8489
6-APR-18	7.8482
9-APR-18	7.8488
10-APR-18	7.8494
11-APR-18	7.8498
12-APR-18	7.8499
13-APR-18	7.8499
16-APR-18	7.8496
17-APR-18	7.8496
18-APR-18	7.8499
19-APR-18	7.8486
20-APR-18	7.8448
23-APR-18	7.8432
24-APR-18	7.8468
25-APR-18	7.8468
26-APR-18	7.8461
27-APR-18	7.8483
30-APR-18	7.8479
1-MAY-18	7.8488
2-MAY-18	7.8495
3-MAY-18	7.8495
4-MAY-18	7.8493
7-MAY-18	7.8496
8-MAY-18	7.8494
9-MAY-18	7.8498
10-MAY-18	7.8497
11-MAY-18	7.8498
14-MAY-18	7.8494
15-MAY-18	7.8497
16-MAY-18	7.8499
17-MAY-18	7.8496
18-MAY-18	7.8498
21-MAY-18	7.8490
22-MAY-18	7.8495
23-MAY-18	7.8496
24-MAY-18	7.8477
25-MAY-18	7.8456
28-MAY-18	ND
29-MAY-18	7.8455
30-MAY-18	7.8476
31-MAY-18	7.8439
1-JUN-18	7.8454
4-JUN-18	7.8454
5-JUN-18	7.8468
6-JUN-18	7.8472
7-JUN-18	7.8462
8-JUN-18	7.8456
11-JUN-18	7.8462
12-JUN-18	7.8464
13-JUN-18	7.8480
14-JUN-18	7.8486
15-JUN-18	7.8492
18-JUN-18	7.8492
19-JUN-18	7.8491
20-JUN-18	7.8464
21-JUN-18	7.8452
22-JUN-18	7.8459
25-JUN-18	7.8471
26-JUN-18	7.8490
27-JUN-18	7.8481
28-JUN-18	7.8481
29-JUN-18	7.8463
2-JUL-18	7.8451
3-JUL-18	7.8439
4-JUL-18	ND
5-JUL-18	7.8467
6-JUL-18	7.8479
9-JUL-18	7.8485
10-JUL-18	7.8480
11-JUL-18	7.8487
12-JUL-18	7.8484
13-JUL-18	7.8486
16-JUL-18	7.8484
17-JUL-18	7.8486
18-JUL-18	7.8493
19-JUL-18	7.8493
20-JUL-18	7.8491
23-JUL-18	7.8477
24-JUL-18	7.8466
25-JUL-18	7.8457
26-JUL-18	7.8480
27-JUL-18	7.8478
30-JUL-18	7.8480
31-JUL-18	7.8484
1-AUG-18	7.8486
2-AUG-18	7.8492
3-AUG-18	7.8486
6-AUG-18	7.8482
7-AUG-18	7.8492
8-AUG-18	7.8489
9-AUG-18	7.8495
10-AUG-18	7.8495
13-AUG-18	7.8495
14-AUG-18	7.8499
15-AUG-18	7.8496
16-AUG-18	7.8494
17-AUG-18	7.8490
20-AUG-18	7.8494
21-AUG-18	7.8492
22-AUG-18	7.8496
23-AUG-18	7.8498
24-AUG-18	7.8496
27-AUG-18	7.8499
28-AUG-18	7.8494
29-AUG-18	7.8486
30-AUG-18	7.8487
31-AUG-18	7.8486
3-SEP-18	ND
4-SEP-18	7.8491
5-SEP-18	7.8492
6-SEP-18	7.8495
7-SEP-18	7.8494
10-SEP-18	7.8496
11-SEP-18	7.8494
12-SEP-18	7.8485
13-SEP-18	7.8485
14-SEP-18	7.8465
17-SEP-18	7.8432
18-SEP-18	7.8432
19-SEP-18	7.8451
20-SEP-18	7.8426
21-SEP-18	7.8080
24-SEP-18	7.8114
25-SEP-18	7.8095
26-SEP-18	7.8092
27-SEP-18	7.8134
28-SEP-18	7.8259
1-OCT-18	7.8260
2-OCT-18	7.8336
3-OCT-18	7.8361
4-OCT-18	7.8350
5-OCT-18	7.8349
8-OCT-18	ND
9-OCT-18	7.8336
10-OCT-18	7.8373
11-OCT-18	7.8365
12-OCT-18	7.8357
15-OCT-18	7.8360
16-OCT-18	7.8362
17-OCT-18	7.8388
18-OCT-18	7.8383
19-OCT-18	7.8405
22-OCT-18	7.8393
23-OCT-18	7.8396
24-OCT-18	7.8413
25-OCT-18	7.8406
26-OCT-18	7.8393
29-OCT-18	7.8433
30-OCT-18	7.8429
31-OCT-18	7.8393
1-NOV-18	7.8365
2-NOV-18	7.8205
5-NOV-18	7.8288
6-NOV-18	7.8292
7-NOV-18	7.8292
8-NOV-18	7.8276
9-NOV-18	7.8315
12-NOV-18	ND
13-NOV-18	7.8287
14-NOV-18	7.8323
15-NOV-18	7.8325
16-NOV-18	7.8306
19-NOV-18	7.8319
20-NOV-18	7.8305
21-NOV-18	7.8325
22-NOV-18	ND
23-NOV-18	7.8238
26-NOV-18	7.8239
27-NOV-18	7.8289
28-NOV-18	7.8256
29-NOV-18	7.8227
30-NOV-18	7.8244
3-DEC-18	7.8151
4-DEC-18	7.8043
5-DEC-18	ND
6-DEC-18	7.8111
7-DEC-18	7.8141
10-DEC-18	7.8136
11-DEC-18	7.8156
12-DEC-18	7.8139
13-DEC-18	7.8125
14-DEC-18	7.8103
17-DEC-18	7.8121
18-DEC-18	7.8190
19-DEC-18	7.8254
20-DEC-18	7.8294
21-DEC-18	7.8321
24-DEC-18	ND
25-DEC-18	ND
26-DEC-18	7.8291
27-DEC-18	7.8287
28-DEC-18	7.8316
31-DEC-18	7.8305
1-JAN-19	ND
2-JAN-19	7.8350
3-JAN-19	7.8308
4-JAN-19	7.8339
7-JAN-19	7.8348
8-JAN-19	7.8380
9-JAN-19	7.8369
10-JAN-19	7.8378
11-JAN-19	7.8393
14-JAN-19	ND
15-JAN-19	7.8425
16-JAN-19	7.8431
17-JAN-19	7.8432
18-JAN-19	7.8432
21-JAN-19	ND
22-JAN-19	7.8454
23-JAN-19	7.8454
24-JAN-19	7.8454
25-JAN-19	7.8452
28-JAN-19	7.8459
29-JAN-19	7.8461
30-JAN-19	7.8445
31-JAN-19	7.8463
1-FEB-19	7.8468
4-FEB-19	7.8465
5-FEB-19	7.8460
6-FEB-19	7.8465
7-FEB-19	7.8469
8-FEB-19	7.8469
11-FEB-19	7.8480
12-FEB-19	7.8484
13-FEB-19	7.8485
14-FEB-19	7.8472
15-FEB-19	7.8477
18-FEB-19	ND
19-FEB-19	7.8486
20-FEB-19	ND
21-FEB-19	7.8467
22-FEB-19	7.8481
25-FEB-19	7.8486
26-FEB-19	7.8486
27-FEB-19	7.8493
28-FEB-19	7.8496
1-MAR-19	7.8481
4-MAR-19	7.8490
5-MAR-19	7.8497
6-MAR-19	7.8497
7-MAR-19	7.8498
8-MAR-19	7.8497
11-MAR-19	7.8498
12-MAR-19	7.8499
13-MAR-19	7.8499
14-MAR-19	7.8499
15-MAR-19	7.8492
18-MAR-19	7.8497
19-MAR-19	7.8498
20-MAR-19	7.8499
21-MAR-19	7.8473
22-MAR-19	7.8466
25-MAR-19	7.8466
26-MAR-19	7.8490
27-MAR-19	7.8491
28-MAR-19	7.8499
29-MAR-19	7.8498
1-APR-19	7.8495
2-APR-19	7.8495
3-APR-19	7.8496
4-APR-19	7.8490
5-APR-19	7.8497
8-APR-19	7.8451
9-APR-19	7.8423
10-APR-19	7.8368
11-APR-19	7.8436
12-APR-19	7.8427
15-APR-19	7.8388
16-APR-19	7.8434
17-APR-19	7.8442
18-APR-19	7.8452
19-APR-19	7.8445
22-APR-19	7.8445
23-APR-19	7.8433
24-APR-19	7.8417
25-APR-19	7.8437
26-APR-19	7.8433
29-APR-19	7.8432
30-APR-19	7.8451
1-MAY-19	7.8448
2-MAY-19	7.8438
3-MAY-19	7.8450
6-MAY-19	7.8449
7-MAY-19	7.8483
8-MAY-19	7.8489
9-MAY-19	7.8485
10-MAY-19	7.8487
13-MAY-19	7.8491
14-MAY-19	7.8494
15-MAY-19	7.8495
16-MAY-19	7.8494
17-MAY-19	7.8496
20-MAY-19	7.8493
21-MAY-19	7.8495
22-MAY-19	7.8497
23-MAY-19	7.8490
24-MAY-19	7.8490
27-MAY-19	ND
28-MAY-19	7.8495
29-MAY-19	7.8488
30-MAY-19	7.8477
31-MAY-19	7.8387
3-JUN-19	7.8359
4-JUN-19	7.8419
5-JUN-19	7.8408
6-JUN-19	7.8393
7-JUN-19	7.8413
10-JUN-19	7.8430
11-JUN-19	7.8369
12-JUN-19	7.8250
13-JUN-19	7.8289
14-JUN-19	7.8259
17-JUN-19	7.8322
18-JUN-19	7.8319
19-JUN-19	7.8235
20-JUN-19	7.8137
21-JUN-19	7.8091
24-JUN-19	7.8085
25-JUN-19	7.8104
26-JUN-19	7.8080
27-JUN-19	7.8144
28-JUN-19	7.8103
1-JUL-19	7.8127
2-JUL-19	7.8001
3-JUL-19	7.7975
4-JUL-19	ND
5-JUL-19	7.7956
8-JUL-19	7.7989
9-JUL-19	7.8101
10-JUL-19	7.8159
11-JUL-19	7.8211
12-JUL-19	7.8240
15-JUL-19	7.8265
16-JUL-19	7.8170
17-JUL-19	7.8133
18-JUL-19	7.8166
19-JUL-19	7.8060
22-JUL-19	7.8099
23-JUL-19	7.8109
24-JUL-19	7.8126
25-JUL-19	7.8143
26-JUL-19	7.8191
29-JUL-19	7.8192
30-JUL-19	7.8241
31-JUL-19	7.8275
1-AUG-19	7.8266
2-AUG-19	7.8288
5-AUG-19	7.8413
6-AUG-19	7.8384
7-AUG-19	7.8429
8-AUG-19	7.8403
9-AUG-19	7.8426
12-AUG-19	7.8464
13-AUG-19	7.8462
14-AUG-19	7.8467
15-AUG-19	7.8411
16-AUG-19	7.8426
19-AUG-19	7.8457
20-AUG-19	7.8434
21-AUG-19	7.8435
22-AUG-19	7.8404
23-AUG-19	7.8438
26-AUG-19	7.8457
27-AUG-19	7.8469
28-AUG-19	7.8439
29-AUG-19	7.8462
30-AUG-19	7.8403
2-SEP-19	ND
3-SEP-19	7.8425
4-SEP-19	7.8386
5-SEP-19	7.8378
6-SEP-19	7.8389
9-SEP-19	7.8378
10-SEP-19	7.8400
11-SEP-19	7.8396
12-SEP-19	7.8262
13-SEP-19	7.8237
16-SEP-19	7.8177
17-SEP-19	7.8220
18-SEP-19	7.8305
19-SEP-19	7.8318
20-SEP-19	7.8382
23-SEP-19	7.8401
24-SEP-19	7.8406
25-SEP-19	7.8379
26-SEP-19	7.8370
27-SEP-19	7.8395
30-SEP-19	7.8401
1-OCT-19	7.8425
2-OCT-19	7.8431
3-OCT-19	7.8433
4-OCT-19	7.8433
7-OCT-19	7.8436
8-OCT-19	7.8447
9-OCT-19	7.8454
10-OCT-19	7.8411
11-OCT-19	7.8441
14-OCT-19	ND
15-OCT-19	7.8438
16-OCT-19	7.8446
17-OCT-19	7.8442
18-OCT-19	7.8427
21-OCT-19	7.8437
22-OCT-19	7.8426
23-OCT-19	7.8414
24-OCT-19	7.8371
25-OCT-19	7.8375
28-OCT-19	7.8394
29-OCT-19	7.8398
30-OCT-19	7.8404
31-OCT-19	7.8376
1-NOV-19	7.8365
4-NOV-19	7.8360
5-NOV-19	7.8325
6-NOV-19	7.8260
7-NOV-19	7.8265
8-NOV-19	7.8256
11-NOV-19	ND
12-NOV-19	7.8273
13-NOV-19	7.8302
14-NOV-19	7.8289
15-NOV-19	7.8261
18-NOV-19	7.8274
19-NOV-19	7.8279
20-NOV-19	7.8252
21-NOV-19	7.8208
22-NOV-19	7.8242
25-NOV-19	7.8263
26-NOV-19	7.8286
27-NOV-19	7.8281
28-NOV-19	ND
29-NOV-19	7.8267
2-DEC-19	7.8284
3-DEC-19	7.8286
4-DEC-19	7.8288
5-DEC-19	7.8289
6-DEC-19	7.8288
9-DEC-19	7.8284
10-DEC-19	7.8266
11-DEC-19	7.8117
12-DEC-19	7.8056
13-DEC-19	7.7951
16-DEC-19	7.7933
17-DEC-19	7.7890
18-DEC-19	7.7867
19-DEC-19	7.7955
20-DEC-19	7.7969
23-DEC-19	7.7850
24-DEC-19	7.7872
25-DEC-19	ND
26-DEC-19	7.7880
27-DEC-19	7.7874
30-DEC-19	7.7857
31-DEC-19	7.7894
1-JAN-20	ND
2-JAN-20	7.7889
3-JAN-20	7.7779
6-JAN-20	7.7690
7-JAN-20	7.7764
8-JAN-20	7.7753
9-JAN-20	7.7664
10-JAN-20	7.7661
13-JAN-20	7.7719
14-JAN-20	7.7755
15-JAN-20	7.7707
16-JAN-20	7.7714
17-JAN-20	7.7678
20-JAN-20	ND
21-JAN-20	7.7693
22-JAN-20	7.7718
23-JAN-20	7.7725
24-JAN-20	7.7721
27-JAN-20	7.7770
28-JAN-20	7.7759
29-JAN-20	7.7721
30-JAN-20	7.7672
31-JAN-20	7.7665
3-FEB-20	7.7678
4-FEB-20	7.7652
5-FEB-20	7.7640
6-FEB-20	7.7630
7-FEB-20	7.7651
10-FEB-20	7.7657
11-FEB-20	7.7657
12-FEB-20	7.7702
13-FEB-20	7.7668
14-FEB-20	7.7672
17-FEB-20	ND
18-FEB-20	7.7674
19-FEB-20	7.7719
20-FEB-20	7.7831
21-FEB-20	7.7873
24-FEB-20	7.7951
25-FEB-20	7.7917
26-FEB-20	7.7937
27-FEB-20	7.7943
28-FEB-20	7.7927
2-MAR-20	7.7820
3-MAR-20	7.7724
4-MAR-20	7.7712
5-MAR-20	7.7734
6-MAR-20	7.7710
9-MAR-20	7.7733
10-MAR-20	7.7707
11-MAR-20	7.7698
12-MAR-20	7.7863
13-MAR-20	7.7731
16-MAR-20	7.7696
17-MAR-20	7.7632
18-MAR-20	7.7686
19-MAR-20	7.7603
20-MAR-20	7.7554
23-MAR-20	7.7557
24-MAR-20	7.7561
25-MAR-20	7.7528
26-MAR-20	7.7520
27-MAR-20	7.7511
30-MAR-20	7.7533
31-MAR-20	7.7513
1-APR-20	7.7528
2-APR-20	7.7521
3-APR-20	7.7530
6-APR-20	7.7524
7-APR-20	7.7517
8-APR-20	7.7517
9-APR-20	7.7527
10-APR-20	7.7524
13-APR-20	7.7523
14-APR-20	7.7511
15-APR-20	7.7502
16-APR-20	7.7508
17-APR-20	7.7506
20-APR-20	7.7501
21-APR-20	7.7500
22-APR-20	7.7500
23-APR-20	7.7500
24-APR-20	7.7506
27-APR-20	7.7499
28-APR-20	7.7498
29-APR-20	7.7503
30-APR-20	7.7514
1-MAY-20	7.7517
4-MAY-20	7.7532
5-MAY-20	7.7534
6-MAY-20	7.7520
7-MAY-20	7.7505
8-MAY-20	7.7512
11-MAY-20	7.7504
12-MAY-20	7.7506
13-MAY-20	7.7506
14-MAY-20	7.7508
15-MAY-20	7.7511
18-MAY-20	7.7513
19-MAY-20	7.7508
20-MAY-20	7.7500
21-MAY-20	7.7550
22-MAY-20	7.7561
25-MAY-20	ND
26-MAY-20	7.7526
27-MAY-20	7.7526
28-MAY-20	7.7522
29-MAY-20	7.7513
1-JUN-20	7.7514
2-JUN-20	7.7509
3-JUN-20	7.7501
4-JUN-20	7.7499
5-JUN-20	7.7499
8-JUN-20	7.7498
9-JUN-20	7.7499
10-JUN-20	7.7499
11-JUN-20	7.7502
12-JUN-20	7.7499
15-JUN-20	7.7500
16-JUN-20	7.7499
17-JUN-20	7.7499
18-JUN-20	7.7501
19-JUN-20	7.7500
22-JUN-20	7.7500
23-JUN-20	7.7500
24-JUN-20	7.7502
25-JUN-20	7.7504
26-JUN-20	7.7501
29-JUN-20	7.7504
30-JUN-20	7.7501
1-JUL-20	7.7503
2-JUL-20	7.7501
3-JUL-20	ND
6-JUL-20	7.7499
7-JUL-20	7.7499
8-JUL-20	7.7499
9-JUL-20	7.7499
10-JUL-20	7.7503
13-JUL-20	7.7506
14-JUL-20	7.7508
15-JUL-20	7.7527
16-JUL-20	7.7533
17-JUL-20	7.7538
20-JUL-20	7.7517
21-JUL-20	7.7507
22-JUL-20	7.7520
23-JUL-20	7.7511
24-JUL-20	7.7516
27-JUL-20	7.7510
28-JUL-20	7.7501
29-JUL-20	7.7500
30-JUL-20	7.7500
31-JUL-20	7.7500
3-AUG-20	7.7503
4-AUG-20	7.7500
5-AUG-20	7.7501
6-AUG-20	7.7500
7-AUG-20	7.7504
10-AUG-20	7.7502
11-AUG-20	7.7500
12-AUG-20	7.7505
13-AUG-20	7.7503
14-AUG-20	7.7506
17-AUG-20	7.7503
18-AUG-20	7.7501
19-AUG-20	7.7500
20-AUG-20	7.7500
21-AUG-20	7.7502
24-AUG-20	7.7500
25-AUG-20	7.7501
26-AUG-20	7.7502
27-AUG-20	7.7498
28-AUG-20	7.7502
31-AUG-20	7.7501
1-SEP-20	7.7499
2-SEP-20	7.7501
3-SEP-20	7.7501
4-SEP-20	7.7504
7-SEP-20	ND
8-SEP-20	7.7503
9-SEP-20	7.7503
10-SEP-20	7.7500
11-SEP-20	7.7502
14-SEP-20	7.7499
15-SEP-20	7.7499
16-SEP-20	7.7500
17-SEP-20	7.7500
18-SEP-20	7.7499
21-SEP-20	7.7500
22-SEP-20	7.7501
23-SEP-20	7.7499
24-SEP-20	7.7499
25-SEP-20	7.7500
28-SEP-20	7.7500
29-SEP-20	7.7500
30-SEP-20	7.7500
1-OCT-20	7.7501
2-OCT-20	7.7501
5-OCT-20	7.7500
6-OCT-20	7.7500
7-OCT-20	7.7500
8-OCT-20	7.7500
9-OCT-20	7.7500
12-OCT-20	ND
13-OCT-20	7.7498
14-OCT-20	7.7499
15-OCT-20	7.7499
16-OCT-20	7.7500
19-OCT-20	7.7499
20-OCT-20	7.7499
21-OCT-20	7.7499
22-OCT-20	7.7500
23-OCT-20	7.7498
26-OCT-20	7.7500
27-OCT-20	7.7500
28-OCT-20	7.7500
29-OCT-20	7.7532
30-OCT-20	7.7548
2-NOV-20	7.7505
3-NOV-20	7.7505
4-NOV-20	7.7552
5-NOV-20	7.7548
6-NOV-20	7.7532
9-NOV-20	7.7538
10-NOV-20	7.7532
11-NOV-20	ND
12-NOV-20	7.7543
13-NOV-20	7.7532
16-NOV-20	7.7524
17-NOV-20	7.7522
18-NOV-20	7.7524
19-NOV-20	7.7530
20-NOV-20	7.7525
23-NOV-20	7.7515
24-NOV-20	7.7512
25-NOV-20	7.7508
26-NOV-20	ND
27-NOV-20	ND
30-NOV-20	7.7522
1-DEC-20	7.7519
2-DEC-20	7.7518
3-DEC-20	7.7511
4-DEC-20	7.7505
7-DEC-20	7.7505
8-DEC-20	7.7511
9-DEC-20	7.7519
10-DEC-20	7.7507
11-DEC-20	7.7508
14-DEC-20	7.7517
15-DEC-20	7.7512
16-DEC-20	7.7518
17-DEC-20	7.7519
18-DEC-20	7.7520
21-DEC-20	7.7524
22-DEC-20	7.7526
23-DEC-20	7.7529
24-DEC-20	ND
25-DEC-20	ND
28-DEC-20	7.7536
29-DEC-20	7.7539
30-DEC-20	7.7521
31-DEC-20	7.7534
1-JAN-21	ND
4-JAN-21	7.7537
5-JAN-21	7.7533
6-JAN-21	7.7532
7-JAN-21	7.7534
8-JAN-21	7.7555
11-JAN-21	7.7554
12-JAN-21	7.7549
13-JAN-21	7.7538
14-JAN-21	7.7543
15-JAN-21	7.7537
18-JAN-21	ND
19-JAN-21	7.7522
20-JAN-21	ND
21-JAN-21	7.7517
22-JAN-21	7.7519
25-JAN-21	7.7517
26-JAN-21	7.7523
27-JAN-21	7.7518
28-JAN-21	7.7531
29-JAN-21	7.7531
1-FEB-21	7.7527
2-FEB-21	7.7515
3-FEB-21	7.7516
4-FEB-21	7.7524
5-FEB-21	7.7524
8-FEB-21	7.7525
9-FEB-21	7.7516
10-FEB-21	7.7522
11-FEB-21	7.7526
12-FEB-21	7.7528
15-FEB-21	ND
16-FEB-21	7.7522
17-FEB-21	7.7522
18-FEB-21	7.7528
19-FEB-21	7.7531
22-FEB-21	7.7536
23-FEB-21	7.7536
24-FEB-21	7.7546
25-FEB-21	7.7536
26-FEB-21	7.7567
1-MAR-21	7.7565
2-MAR-21	7.7575
3-MAR-21	7.7562
4-MAR-21	7.7582
5-MAR-21	7.7642
8-MAR-21	7.7698
9-MAR-21	7.7617
10-MAR-21	7.7611
11-MAR-21	7.7600
12-MAR-21	7.7656
15-MAR-21	7.7658
16-MAR-21	7.7653
17-MAR-21	7.7670
18-MAR-21	7.7645
19-MAR-21	7.7646
22-MAR-21	7.7662
23-MAR-21	7.7669
24-MAR-21	7.7675
25-MAR-21	7.7688
26-MAR-21	7.7686
29-MAR-21	7.7725
30-MAR-21	7.7746
31-MAR-21	7.7746
1-APR-21	7.7764
2-APR-21	7.7759
5-APR-21	7.7755
6-APR-21	7.7760
7-APR-21	7.7849
8-APR-21	7.7763
9-APR-21	7.7783
12-APR-21	7.7730
13-APR-21	7.7739
14-APR-21	7.7668
15-APR-21	7.7666
16-APR-21	7.7699
19-APR-21	7.7662
20-APR-21	7.7609
21-APR-21	7.7636
22-APR-21	7.7596
23-APR-21	7.7605
26-APR-21	7.7601
27-APR-21	7.7612
28-APR-21	7.7637
29-APR-21	7.7635
30-APR-21	7.7664
3-MAY-21	7.7662
4-MAY-21	7.7677
5-MAY-21	7.7697
6-MAY-21	7.7686
7-MAY-21	7.7664
10-MAY-21	7.7651
11-MAY-21	7.7677
12-MAY-21	7.7667
13-MAY-21	7.7686
14-MAY-21	7.7663
17-MAY-21	7.7661
18-MAY-21	7.7657
19-MAY-21	7.7647
20-MAY-21	7.7631
21-MAY-21	7.7640
24-MAY-21	7.7652
25-MAY-21	7.7624
26-MAY-21	7.7622
27-MAY-21	7.7608
28-MAY-21	7.7610
31-MAY-21	ND
1-JUN-21	7.7594
2-JUN-21	7.7595
3-JUN-21	7.7584
4-JUN-21	7.7566
7-JUN-21	7.7592
8-JUN-21	7.7599
9-JUN-21	7.7599
10-JUN-21	7.7599
11-JUN-21	7.7604
14-JUN-21	7.7621
15-JUN-21	7.7618
16-JUN-21	7.7621
17-JUN-21	7.7643
18-JUN-21	7.7627
21-JUN-21	7.7641
22-JUN-21	7.7666
23-JUN-21	7.7649
24-JUN-21	7.7628
25-JUN-21	7.7612
28-JUN-21	7.7623
29-JUN-21	7.7640
30-JUN-21	7.7658
1-JUL-21	7.7656
2-JUL-21	7.7667
5-JUL-21	ND
6-JUL-21	7.7670
7-JUL-21	7.7672
8-JUL-21	7.7680
9-JUL-21	7.7676
12-JUL-21	7.7669
13-JUL-21	7.7651
14-JUL-21	7.7673
15-JUL-21	7.7677
16-JUL-21	7.7676
19-JUL-21	7.7705
20-JUL-21	7.7728
21-JUL-21	7.7727
22-JUL-21	7.7702
23-JUL-21	7.7697
26-JUL-21	7.7785
27-JUL-21	7.7837
28-JUL-21	7.7800
29-JUL-21	7.7729
30-JUL-21	7.7723
2-AUG-21	7.7735
3-AUG-21	7.7776
4-AUG-21	7.7751
5-AUG-21	7.7774
6-AUG-21	7.7783
9-AUG-21	7.7808
10-AUG-21	7.7814
11-AUG-21	7.7788
12-AUG-21	7.7814
13-AUG-21	7.7827
16-AUG-21	7.7838
17-AUG-21	7.7915
18-AUG-21	7.7867
19-AUG-21	7.7900
20-AUG-21	7.7897
23-AUG-21	7.7925
24-AUG-21	7.7882
25-AUG-21	7.7855
26-AUG-21	7.7869
27-AUG-21	7.7875
30-AUG-21	7.7869
31-AUG-21	7.7779
1-SEP-21	7.7764
2-SEP-21	7.7708
3-SEP-21	7.7711
6-SEP-21	ND
7-SEP-21	7.7751
8-SEP-21	7.7755
9-SEP-21	7.7775
10-SEP-21	7.7786
13-SEP-21	7.7792
14-SEP-21	7.7782
15-SEP-21	7.7824
16-SEP-21	7.7834
17-SEP-21	7.7810
20-SEP-21	7.7867
21-SEP-21	7.7877
22-SEP-21	7.7862
23-SEP-21	7.7843
24-SEP-21	7.7851
27-SEP-21	7.7831
28-SEP-21	7.7835
29-SEP-21	7.7845
30-SEP-21	7.7850
1-OCT-21	7.7848
4-OCT-21	7.7871
5-OCT-21	7.7845
6-OCT-21	7.7859
7-OCT-21	7.7842
8-OCT-21	7.7837
11-OCT-21	ND
12-OCT-21	7.7812
13-OCT-21	7.7794
14-OCT-21	7.7780
15-OCT-21	7.7785
18-OCT-21	7.7789
19-OCT-21	7.7756
20-OCT-21	7.7744
21-OCT-21	7.7746
22-OCT-21	7.7725
25-OCT-21	7.7732
26-OCT-21	7.7755
27-OCT-21	7.7771
28-OCT-21	7.7774
29-OCT-21	7.7790
1-NOV-21	7.7827
2-NOV-21	7.7819
3-NOV-21	7.7842
4-NOV-21	7.7823
5-NOV-21	7.7832
8-NOV-21	7.7885
9-NOV-21	7.7899
10-NOV-21	7.7892
11-NOV-21	ND
12-NOV-21	7.7921
15-NOV-21	7.7889
16-NOV-21	7.7870
17-NOV-21	7.7880
18-NOV-21	7.7883
19-NOV-21	7.7915
22-NOV-21	7.7884
23-NOV-21	7.7934
24-NOV-21	7.7982
25-NOV-21	ND
26-NOV-21	7.7992
29-NOV-21	7.7993
30-NOV-21	7.7967
1-DEC-21	7.7914
2-DEC-21	7.7934
3-DEC-21	7.7943
6-DEC-21	7.8001
7-DEC-21	7.7968
8-DEC-21	7.7966
9-DEC-21	7.7966
10-DEC-21	7.7988
13-DEC-21	7.8027
14-DEC-21	7.8020
15-DEC-21	7.8018
16-DEC-21	7.8034
17-DEC-21	7.8017
20-DEC-21	7.8015
21-DEC-21	7.8016
22-DEC-21	7.8007
23-DEC-21	7.8004
24-DEC-21	ND
27-DEC-21	7.8000
28-DEC-21	7.7990
29-DEC-21	7.7968
30-DEC-21	7.7996
31-DEC-21	ND
3-JAN-22	7.7966
4-JAN-22	7.7941
5-JAN-22	7.7958
6-JAN-22	7.8001
7-JAN-22	7.7984
10-JAN-22	7.7952
11-JAN-22	7.7960
12-JAN-22	7.7922
13-JAN-22	7.7881
14-JAN-22	7.7851
17-JAN-22	ND
18-JAN-22	7.7912
19-JAN-22	7.7910
20-JAN-22	7.7864
21-JAN-22	7.7864
24-JAN-22	7.7858
25-JAN-22	7.7856
26-JAN-22	7.7850
27-JAN-22	7.7909
28-JAN-22	7.7930
31-JAN-22	7.7971
1-FEB-22	7.7939
2-FEB-22	7.7943
3-FEB-22	7.7929
4-FEB-22	7.7894
7-FEB-22	7.7922
8-FEB-22	7.7944
9-FEB-22	7.7915
10-FEB-22	7.7938
11-FEB-22	7.7988
14-FEB-22	7.8025
15-FEB-22	7.8014
16-FEB-22	7.8011
17-FEB-22	7.7997
18-FEB-22	7.8004
21-FEB-22	ND
22-FEB-22	7.8016
23-FEB-22	7.8054
24-FEB-22	7.8079
25-FEB-22	7.8090
28-FEB-22	7.8137
1-MAR-22	7.8171
2-MAR-22	7.8129
3-MAR-22	7.8151
4-MAR-22	7.8137
7-MAR-22	7.8178
8-MAR-22	7.8194
9-MAR-22	7.8200
10-MAR-22	7.8221
11-MAR-22	7.8282
14-MAR-22	7.8297
15-MAR-22	7.8270
16-MAR-22	7.8202
17-MAR-22	7.8159
18-MAR-22	7.8228
21-MAR-22	7.8241
22-MAR-22	7.8260
23-MAR-22	7.8247
24-MAR-22	7.8232
25-MAR-22	7.8275
28-MAR-22	7.8296
29-MAR-22	7.8275
30-MAR-22	7.8270
31-MAR-22	7.8325
1-APR-22	7.8341
4-APR-22	7.8340
5-APR-22	7.8351
6-APR-22	7.8379
7-APR-22	7.8373
8-APR-22	7.8392
11-APR-22	7.8378
12-APR-22	7.8369
13-APR-22	7.8393
14-APR-22	7.8425
15-APR-22	7.8436
18-APR-22	7.8427
19-APR-22	7.8417
20-APR-22	7.8438
21-APR-22	7.8444
22-APR-22	7.8459
25-APR-22	7.8476
26-APR-22	7.8461
27-APR-22	7.8466
28-APR-22	7.8463
29-APR-22	7.8465
2-MAY-22	7.8477
3-MAY-22	7.8476
4-MAY-22	7.8487
5-MAY-22	7.8494
6-MAY-22	7.8496
9-MAY-22	7.8497
10-MAY-22	7.8498
11-MAY-22	7.8499
12-MAY-22	7.8499
13-MAY-22	7.8498
16-MAY-22	7.8499
17-MAY-22	7.8497
18-MAY-22	7.8481
19-MAY-22	7.8475
20-MAY-22	7.8484
23-MAY-22	7.8498
24-MAY-22	7.8490
25-MAY-22	7.8495
26-MAY-22	7.8496
27-MAY-22	7.8494
30-MAY-22	ND
31-MAY-22	7.8468
1-JUN-22	7.8475
2-JUN-22	7.8452
3-JUN-22	7.8461
6-JUN-22	7.8446
7-JUN-22	7.8463
8-JUN-22	7.8476
9-JUN-22	7.8491
10-JUN-22	7.8494
13-JUN-22	7.8499
14-JUN-22	7.8499
15-JUN-22	7.8499
16-JUN-22	7.8498
17-JUN-22	7.8498
20-JUN-22	ND
21-JUN-22	7.8498
22-JUN-22	7.8499
23-JUN-22	7.8491
24-JUN-22	7.8492
27-JUN-22	7.8450
28-JUN-22	7.8481
29-JUN-22	7.8462
30-JUN-22	7.8472
1-JUL-22	7.8461
4-JUL-22	ND
5-JUL-22	7.8465
6-JUL-22	7.8465
7-JUL-22	7.8476
8-JUL-22	7.8483
11-JUL-22	7.8497
12-JUL-22	7.8499
13-JUL-22	7.8499
14-JUL-22	7.8497
15-JUL-22	7.8499
18-JUL-22	7.8497
19-JUL-22	7.8496
20-JUL-22	7.8499
21-JUL-22	7.8492
22-JUL-22	7.8489
25-JUL-22	7.8493
26-JUL-22	7.8495
27-JUL-22	7.8497
28-JUL-22	7.8498
29-JUL-22	7.8498
1-AUG-22	7.8499
2-AUG-22	7.8499
3-AUG-22	7.8499
4-AUG-22	7.8498
5-AUG-22	7.8499
8-AUG-22	7.8499
9-AUG-22	7.8499
10-AUG-22	7.8469
11-AUG-22	7.8431
12-AUG-22	7.8385
15-AUG-22	7.8372
16-AUG-22	7.8420
17-AUG-22	7.8434
18-AUG-22	7.8444
19-AUG-22	7.8460
22-AUG-22	7.8467
23-AUG-22	7.8474
24-AUG-22	7.8467
25-AUG-22	7.8467
26-AUG-22	7.8461
29-AUG-22	7.8469
30-AUG-22	7.8488
31-AUG-22	7.8492
1-SEP-22	7.8481
2-SEP-22	7.8494
5-SEP-22	ND
6-SEP-22	7.8498
7-SEP-22	7.8498
8-SEP-22	7.8490
9-SEP-22	7.8490
12-SEP-22	7.8485
13-SEP-22	7.8494
14-SEP-22	7.8486
15-SEP-22	7.8489
16-SEP-22	7.8494
19-SEP-22	7.8492
20-SEP-22	7.8497
21-SEP-22	7.8498
22-SEP-22	7.8492
23-SEP-22	7.8498
26-SEP-22	7.8498
27-SEP-22	7.8498
28-SEP-22	7.8497
29-SEP-22	7.8498
30-SEP-22	7.8498
3-OCT-22	7.8499
4-OCT-22	7.8499
5-OCT-22	7.8497
6-OCT-22	7.8498
7-OCT-22	7.8499
10-OCT-22	ND
11-OCT-22	7.8499
12-OCT-22	7.8499
13-OCT-22	7.8497
14-OCT-22	7.8498
17-OCT-22	7.8499
18-OCT-22	7.8498
19-OCT-22	7.8499
20-OCT-22	7.8494
21-OCT-22	7.8497
24-OCT-22	7.8497
25-OCT-22	7.8499
26-OCT-22	7.8497
27-OCT-22	7.8493
28-OCT-22	7.8494
31-OCT-22	7.8498
1-NOV-22	7.8496
2-NOV-22	7.8494
3-NOV-22	7.8498
4-NOV-22	7.8499
7-NOV-22	7.8498
8-NOV-22	7.8498
9-NOV-22	7.8493
10-NOV-22	7.8454
11-NOV-22	ND
14-NOV-22	7.8370
15-NOV-22	7.8249
16-NOV-22	7.8235
17-NOV-22	7.8267
18-NOV-22	7.8229
21-NOV-22	7.8020
22-NOV-22	7.8168
23-NOV-22	7.8189
24-NOV-22	ND
25-NOV-22	7.8164
28-NOV-22	7.8171
29-NOV-22	7.8109
30-NOV-22	7.8050
1-DEC-22	7.7778
2-DEC-22	7.7844
5-DEC-22	7.7693
6-DEC-22	7.7739
7-DEC-22	7.7856
8-DEC-22	7.7832
9-DEC-22	7.7852
12-DEC-22	7.7752
13-DEC-22	7.7746
14-DEC-22	7.7731
15-DEC-22	7.7756
16-DEC-22	7.7826
19-DEC-22	7.7782
20-DEC-22	7.7868
21-DEC-22	7.7941
22-DEC-22	7.7979
23-DEC-22	7.8038
26-DEC-22	ND
27-DEC-22	7.8002
28-DEC-22	7.7948
29-DEC-22	7.7962
30-DEC-22	7.8015
2-JAN-23	ND
3-JAN-23	7.8119
4-JAN-23	7.8183
5-JAN-23	7.8105
6-JAN-23	7.8060
9-JAN-23	7.8042
10-JAN-23	7.8085
11-JAN-23	7.8130
12-JAN-23	7.8086
13-JAN-23	7.8100
16-JAN-23	ND
17-JAN-23	7.8179
18-JAN-23	7.8218
19-JAN-23	7.8289
20-JAN-23	7.8263
23-JAN-23	7.8291
24-JAN-23	7.8311
25-JAN-23	7.8309
26-JAN-23	7.8284
27-JAN-23	7.8280
30-JAN-23	7.8358
31-JAN-23	7.8384
1-FEB-23	7.8412
2-FEB-23	7.8430
3-FEB-23	7.8461
6-FEB-23	7.8466
7-FEB-23	7.8475
8-FEB-23	7.8498
9-FEB-23	7.8498
10-FEB-23	7.8499
13-FEB-23	7.8499
14-FEB-23	7.8499
15-FEB-23	7.8485
16-FEB-23	7.8492
17-FEB-23	7.8447
20-FEB-23	ND
21-FEB-23	7.8441
22-FEB-23	7.8449
23-FEB-23	7.8469
24-FEB-23	7.8489
27-FEB-23	7.8452
28-FEB-23	7.8490
1-MAR-23	7.8493
2-MAR-23	7.8495
3-MAR-23	7.8498
6-MAR-23	7.8494
7-MAR-23	7.8498
8-MAR-23	7.8498
9-MAR-23	7.8498
10-MAR-23	7.8493
13-MAR-23	7.8414
14-MAR-23	7.8482
15-MAR-23	7.8494
16-MAR-23	7.8498
17-MAR-23	7.8493
20-MAR-23	7.8426
21-MAR-23	7.8462
22-MAR-23	7.8472
23-MAR-23	7.8497
24-MAR-23	7.8496
27-MAR-23	7.8498
28-MAR-23	7.8498
29-MAR-23	7.8497
30-MAR-23	7.8498
31-MAR-23	7.8499
3-APR-23	7.8499
4-APR-23	7.8498
5-APR-23	7.8498
6-APR-23	7.8497
7-APR-23	7.8497
10-APR-23	7.8499
11-APR-23	7.8498
12-APR-23	7.8499
13-APR-23	7.8499
14-APR-23	7.8499
17-APR-23	7.8495
18-APR-23	7.8499
19-APR-23	7.8495
20-APR-23	7.8498
21-APR-23	7.8475
24-APR-23	7.8488
25-APR-23	7.8497
26-APR-23	7.8499
27-APR-23	7.8498
28-APR-23	7.8498
1-MAY-23	7.8499
2-MAY-23	7.8498
3-MAY-23	7.8499
4-MAY-23	7.8480
5-MAY-23	7.8477
8-MAY-23	7.8488
9-MAY-23	7.8415
10-MAY-23	7.8298
11-MAY-23	7.8365
12-MAY-23	7.8426
15-MAY-23	7.8387
16-MAY-23	7.8378
17-MAY-23	7.8297
18-MAY-23	7.8278
19-MAY-23	7.8157
22-MAY-23	7.8286
23-MAY-23	7.8357
24-MAY-23	7.8296
25-MAY-23	7.8346
26-MAY-23	7.8334
29-MAY-23	ND
30-MAY-23	7.8338
31-MAY-23	7.8304
1-JUN-23	7.8315
2-JUN-23	7.8371
5-JUN-23	7.8375
6-JUN-23	7.8432
7-JUN-23	7.8414
8-JUN-23	7.8363
9-JUN-23	7.8383
12-JUN-23	7.8335
13-JUN-23	7.8336
14-JUN-23	7.8311
15-JUN-23	7.8221
16-JUN-23	7.8217
19-JUN-23	ND
20-JUN-23	7.8261
21-JUN-23	7.8280
22-JUN-23	7.8310
23-JUN-23	7.8309
26-JUN-23	7.8295
27-JUN-23	7.8338
28-JUN-23	7.8327
29-JUN-23	7.8384
30-JUN-23	7.8363
3-JUL-23	7.8337
4-JUL-23	ND
5-JUL-23	7.8217
6-JUL-23	7.8212
7-JUL-23	7.8274
10-JUL-23	7.8283
11-JUL-23	7.8276
12-JUL-23	7.8268
13-JUL-23	7.8226
14-JUL-23	7.8140
17-JUL-23	7.8144
18-JUL-23	7.8126
19-JUL-23	7.8085
20-JUL-23	7.8128
21-JUL-23	7.8169
24-JUL-23	7.8117
25-JUL-23	7.8123
26-JUL-23	7.8021
27-JUL-23	7.8022
28-JUL-23	7.7974
31-JUL-23	7.7987
1-AUG-23	7.7939
2-AUG-23	7.8018
3-AUG-23	7.8066
4-AUG-23	7.8102
7-AUG-23	7.8065
8-AUG-23	7.8135
9-AUG-23	7.8208
10-AUG-23	7.8183
11-AUG-23	7.8170
14-AUG-23	7.8184
15-AUG-23	7.8233
16-AUG-23	7.8302
17-AUG-23	7.8301
18-AUG-23	7.8304
21-AUG-23	7.8389
22-AUG-23	7.8378
23-AUG-23	7.8404
24-AUG-23	7.8428
25-AUG-23	7.8441
28-AUG-23	7.8454
29-AUG-23	7.8462
30-AUG-23	7.8469
31-AUG-23	7.8425
1-SEP-23	7.8457
4-SEP-23	ND
5-SEP-23	7.8407
6-SEP-23	7.8430
7-SEP-23	7.8388
8-SEP-23	7.8397
11-SEP-23	7.8327
12-SEP-23	7.8287
13-SEP-23	7.8256
14-SEP-23	7.8281
15-SEP-23	7.8283
18-SEP-23	7.8181
19-SEP-23	7.8192
20-SEP-23	7.8223
21-SEP-23	7.8204
22-SEP-23	7.8207
25-SEP-23	7.8161
26-SEP-23	7.8226
27-SEP-23	7.8207
28-SEP-23	7.8282
29-SEP-23	7.8308
2-OCT-23	7.8324
3-OCT-23	7.8318
4-OCT-23	7.8287
5-OCT-23	7.8311
6-OCT-23	7.8315
9-OCT-23	ND
10-OCT-23	7.8192
11-OCT-23	7.8195
12-OCT-23	7.8228
13-OCT-23	7.8238
16-OCT-23	7.8183
17-OCT-23	7.8236
18-OCT-23	7.8287
19-OCT-23	7.8247
20-OCT-23	7.8242
23-OCT-23	7.8245
24-OCT-23	7.8228
25-OCT-23	7.8221
26-OCT-23	7.8206
27-OCT-23	7.8218
30-OCT-23	7.8209
31-OCT-23	7.8246
1-NOV-23	7.8231
2-NOV-23	7.8247
3-NOV-23	7.8239
6-NOV-23	7.8197
7-NOV-23	7.8199
8-NOV-23	7.8159
9-NOV-23	7.8097
10-NOV-23	ND
13-NOV-23	7.8070
14-NOV-23	7.8069
15-NOV-23	7.8068
16-NOV-23	7.8033
17-NOV-23	7.7978
20-NOV-23	7.7933
21-NOV-23	7.7950
22-NOV-23	7.7968
23-NOV-23	ND
24-NOV-23	7.7931
27-NOV-23	7.7920
28-NOV-23	7.7970
29-NOV-23	7.8057
30-NOV-23	7.8095
1-DEC-23	7.8147
4-DEC-23	7.8157
5-DEC-23	7.8192
6-DEC-23	7.8121
7-DEC-23	7.8130
8-DEC-23	7.8103
11-DEC-23	7.8054
12-DEC-23	7.8099
13-DEC-23	7.8137
14-DEC-23	7.8088
15-DEC-23	7.8032
18-DEC-23	7.7962
19-DEC-23	7.7990
20-DEC-23	7.8059
21-DEC-23	7.8095
22-DEC-23	7.8137
25-DEC-23	ND
26-DEC-23	7.8102
27-DEC-23	7.8096
28-DEC-23	7.8150
29-DEC-23	7.8109
1-JAN-24	ND
2-JAN-24	7.8150
3-JAN-24	7.8078
4-JAN-24	7.8081
5-JAN-24	7.8092
8-JAN-24	7.8065
9-JAN-24	7.8158
10-JAN-24	7.8196
11-JAN-24	7.8186
12-JAN-24	7.8195
15-JAN-24	ND
16-JAN-24	7.8263
17-JAN-24	7.8216
18-JAN-24	7.8209
19-JAN-24	7.8184
22-JAN-24	7.8179
23-JAN-24	7.8218
24-JAN-24	7.8179
25-JAN-24	7.8179
26-JAN-24	7.8138
29-JAN-24	7.8131
30-JAN-24	7.8174
31-JAN-24	7.8175
1-FEB-24	7.8192
2-FEB-24	7.8202
5-FEB-24	7.8213
6-FEB-24	7.8233
7-FEB-24	7.8190
8-FEB-24	7.8212
9-FEB-24	7.8198
12-FEB-24	7.8198
13-FEB-24	7.8190
14-FEB-24	7.8185
15-FEB-24	7.8198
16-FEB-24	7.8221
19-FEB-24	ND
20-FEB-24	7.8209
21-FEB-24	7.8208
22-FEB-24	7.8218
23-FEB-24	7.8240
26-FEB-24	7.8239
27-FEB-24	7.8250
28-FEB-24	7.8275
29-FEB-24	7.8286
1-MAR-24	7.8289
4-MAR-24	7.8243
5-MAR-24	7.8237
6-MAR-24	7.8242
7-MAR-24	7.8207
8-MAR-24	7.8209
11-MAR-24	7.8198
12-MAR-24	7.8237
13-MAR-24	7.8227
14-MAR-24	7.8218
15-MAR-24	7.8210
18-MAR-24	7.8199
19-MAR-24	7.8228
20-MAR-24	7.8239
21-MAR-24	7.8216
22-MAR-24	7.8219
25-MAR-24	7.8213
26-MAR-24	7.8231
27-MAR-24	7.8237
28-MAR-24	7.8263
29-MAR-24	7.8259
1-APR-24	7.8259
2-APR-24	7.8284
3-APR-24	7.8288
4-APR-24	7.8285
5-APR-24	7.8284
8-APR-24	7.8312
9-APR-24	7.8308
10-APR-24	7.8347
11-APR-24	7.8368
12-APR-24	7.8367
15-APR-24	7.8285
16-APR-24	7.8319
17-APR-24	7.8310
18-APR-24	7.8314
19-APR-24	7.8334
22-APR-24	7.8334
23-APR-24	7.8361
24-APR-24	7.8320
25-APR-24	7.8283
26-APR-24	7.8281
29-APR-24	7.8263
30-APR-24	7.8210
1-MAY-24	7.8234
2-MAY-24	7.8155
3-MAY-24	7.8116
6-MAY-24	7.8162
7-MAY-24	7.8212
8-MAY-24	7.8166
9-MAY-24	7.8146
10-MAY-24	7.8135
13-MAY-24	7.8112
14-MAY-24	7.8119
15-MAY-24	7.8104
16-MAY-24	7.8023
17-MAY-24	7.8016
20-MAY-24	7.7979
21-MAY-24	7.8038
22-MAY-24	7.8064
23-MAY-24	7.8087
24-MAY-24	7.8128
27-MAY-24	ND
28-MAY-24	7.8112
29-MAY-24	7.8134
30-MAY-24	7.8174
31-MAY-24	7.8199
3-JUN-24	7.8198
4-JUN-24	7.8126
5-JUN-24	7.8112
6-JUN-24	7.8108
7-JUN-24	7.8107
10-JUN-24	7.8132
11-JUN-24	7.8116
12-JUN-24	7.8083
13-JUN-24	7.8104
14-JUN-24	7.8118
17-JUN-24	7.8106
18-JUN-24	7.8075
19-JUN-24	ND
20-JUN-24	7.8042
21-JUN-24	7.8051
24-JUN-24	7.8079
25-JUN-24	7.8091
26-JUN-24	7.8089
27-JUN-24	7.8086
28-JUN-24	7.8083
1-JUL-24	7.8117
2-JUL-24	7.8138
3-JUL-24	7.8109
4-JUL-24	ND
5-JUL-24	7.8120
8-JUL-24	7.8103
9-JUL-24	7.8113
10-JUL-24	7.8107
11-JUL-24	7.8074
12-JUL-24	7.8073
15-JUL-24	7.8058
16-JUL-24	7.8072
17-JUL-24	7.8073
18-JUL-24	7.8098
19-JUL-24	7.8104
22-JUL-24	7.8067
23-JUL-24	7.8084
24-JUL-24	7.8087
25-JUL-24	7.8064
26-JUL-24	7.8072
29-JUL-24	7.8100
30-JUL-24	7.8129
31-JUL-24	7.8117
1-AUG-24	7.8153
2-AUG-24	7.8072
5-AUG-24	7.7852
6-AUG-24	7.7942
7-AUG-24	7.7990
8-AUG-24	7.7924
9-AUG-24	7.7974
12-AUG-24	7.7907
13-AUG-24	7.7888
14-AUG-24	7.7923
15-AUG-24	7.7966
16-AUG-24	7.7959
19-AUG-24	7.7916
20-AUG-24	7.7889
21-AUG-24	7.7940
22-AUG-24	7.7969
23-AUG-24	7.7961
26-AUG-24	7.7967
27-AUG-24	7.8025
28-AUG-24	7.7999
29-AUG-24	7.7981
30-AUG-24	7.7974
2-SEP-24	ND
3-SEP-24	7.7986
4-SEP-24	7.7969
5-SEP-24	7.7958
6-SEP-24	7.7945
9-SEP-24	7.7969
10-SEP-24	7.7970
11-SEP-24	7.7987
12-SEP-24	7.8028
13-SEP-24	7.7988
16-SEP-24	7.7936
17-SEP-24	7.7923
18-SEP-24	7.7920
19-SEP-24	7.7946
20-SEP-24	7.7916
23-SEP-24	7.7859
24-SEP-24	7.7856
25-SEP-24	7.7847
26-SEP-24	7.7787
27-SEP-24	7.7725
30-SEP-24	7.7693
1-OCT-24	7.7738
2-OCT-24	7.7650
3-OCT-24	7.7656
4-OCT-24	7.7672
7-OCT-24	7.7664
8-OCT-24	7.7742
9-OCT-24	7.7715
10-OCT-24	7.7703
11-OCT-24	7.7712
14-OCT-24	ND
15-OCT-24	7.7682
16-OCT-24	7.7704
17-OCT-24	7.7743
18-OCT-24	7.7693
21-OCT-24	7.7737
22-OCT-24	7.7720
23-OCT-24	7.7708
24-OCT-24	7.7707
25-OCT-24	7.7705
28-OCT-24	7.7721
29-OCT-24	7.7713
30-OCT-24	7.7735
31-OCT-24	7.7740
1-NOV-24	7.7766
4-NOV-24	7.7729
5-NOV-24	7.7708
6-NOV-24	7.7755
7-NOV-24	7.7711
8-NOV-24	7.7753
11-NOV-24	ND
12-NOV-24	7.7784
13-NOV-24	7.7810
14-NOV-24	7.7825
15-NOV-24	7.7857
18-NOV-24	7.7838
19-NOV-24	7.7835
20-NOV-24	7.7835
21-NOV-24	7.7835
22-NOV-24	7.7840
25-NOV-24	7.7827
26-NOV-24	7.7831
27-NOV-24	7.7809
28-NOV-24	ND
29-NOV-24	7.7805
2-DEC-24	7.7810
3-DEC-24	7.7825
4-DEC-24	7.7846
5-DEC-24	7.7820
6-DEC-24	7.7802
9-DEC-24	7.7740
10-DEC-24	7.7747
11-DEC-24	7.7760
12-DEC-24	7.7747
13-DEC-24	7.7756
16-DEC-24	7.7758
17-DEC-24	7.7700
18-DEC-24	7.7706
19-DEC-24	7.7718
20-DEC-24	7.7707
23-DEC-24	7.7702
24-DEC-24	7.7661
25-DEC-24	ND
26-DEC-24	7.7677
27-DEC-24	7.7617
30-DEC-24	7.7635
31-DEC-24	7.7677
1-JAN-25	ND
2-JAN-25	7.7768
3-JAN-25	7.7791
6-JAN-25	7.7749
7-JAN-25	7.7767
8-JAN-25	7.7791
9-JAN-25	7.7816
10-JAN-25	7.7864
13-JAN-25	7.7853
14-JAN-25	7.7862
15-JAN-25	7.7868
16-JAN-25	7.7877
17-JAN-25	7.7840
20-JAN-25	ND
21-JAN-25	7.7855
22-JAN-25	7.7882
23-JAN-25	7.7896
24-JAN-25	7.7878
27-JAN-25	7.7885
28-JAN-25	7.7906
29-JAN-25	7.7916
30-JAN-25	7.7911
31-JAN-25	7.7917
3-FEB-25	7.7928
4-FEB-25	7.7861
5-FEB-25	7.7868
6-FEB-25	7.7868
7-FEB-25	7.7907
10-FEB-25	7.7887
11-FEB-25	7.7908
12-FEB-25	7.7899
13-FEB-25	7.7886
14-FEB-25	7.7841
17-FEB-25	ND
18-FEB-25	7.7740
19-FEB-25	7.7776
20-FEB-25	7.7753
21-FEB-25	7.7692
24-FEB-25	7.7743
25-FEB-25	7.7746
26-FEB-25	7.7730
27-FEB-25	7.7756
28-FEB-25	7.7775
3-MAR-25	7.7760
4-MAR-25	7.7734
5-MAR-25	7.7713
6-MAR-25	7.7711
7-MAR-25	7.7723
10-MAR-25	7.7677
11-MAR-25	7.7704
12-MAR-25	7.7697
13-MAR-25	7.7718
14-MAR-25	7.7718
17-MAR-25	7.7697
18-MAR-25	7.7693
19-MAR-25	7.7701
20-MAR-25	7.7722
21-MAR-25	7.7731
24-MAR-25	7.7744
25-MAR-25	7.7745
26-MAR-25	7.7763
27-MAR-25	7.7759
28-MAR-25	7.7784
31-MAR-25	7.7799
1-APR-25	7.7803
2-APR-25	7.7820
3-APR-25	7.7767
4-APR-25	7.7734
7-APR-25	7.7695
8-APR-25	7.7707
9-APR-25	7.7549
10-APR-25	7.7597
11-APR-25	7.7578
14-APR-25	7.7550
15-APR-25	7.7573
16-APR-25	7.7609
17-APR-25	7.7631
18-APR-25	7.7626
21-APR-25	7.7610
22-APR-25	7.7583
23-APR-25	7.7598
24-APR-25	7.7585
25-APR-25	7.7568
28-APR-25	7.7566
29-APR-25	7.7587
30-APR-25	7.7548
1-MAY-25	7.7566
2-MAY-25	7.7500
5-MAY-25	7.7501
6-MAY-25	7.7509
7-MAY-25	7.7604
8-MAY-25	7.7732
9-MAY-25	7.7781
12-MAY-25	7.7922
13-MAY-25	7.7962
14-MAY-25	7.8065
15-MAY-25	7.8057
16-MAY-25	7.8143
19-MAY-25	7.8210
20-MAY-25	7.8284
21-MAY-25	7.8315
22-MAY-25	7.8272
23-MAY-25	7.8317
26-MAY-25	ND
27-MAY-25	7.8383
28-MAY-25	7.8388
29-MAY-25	7.8403
30-MAY-25	7.8409
2-JUN-25	7.8443
3-JUN-25	7.8451
4-JUN-25	7.8462
5-JUN-25	7.8458
6-JUN-25	7.8469
9-JUN-25	7.8479
10-JUN-25	7.8487
11-JUN-25	7.8493
12-JUN-25	7.8493
13-JUN-25	7.8495
16-JUN-25	7.8498
17-JUN-25	7.8497
18-JUN-25	7.8498
19-JUN-25	ND
20-JUN-25	7.8499
23-JUN-25	7.8499
24-JUN-25	7.8499
25-JUN-25	7.8496
26-JUN-25	7.8498
27-JUN-25	7.8499
30-JUN-25	7.8499
1-JUL-25	7.8496
2-JUL-25	7.8496
3-JUL-25	7.8499
4-JUL-25	ND
7-JUL-25	7.8498
8-JUL-25	7.8496
9-JUL-25	7.8496
10-JUL-25	7.8499
11-JUL-25	7.8496
14-JUL-25	7.8499
15-JUL-25	7.8499
16-JUL-25	7.8499
17-JUL-25	7.8486
18-JUL-25	7.8467
21-JUL-25	7.8498
22-JUL-25	7.8499
23-JUL-25	7.8499
24-JUL-25	7.8498
25-JUL-25	7.8498
28-JUL-25	7.8499
29-JUL-25	7.8499
30-JUL-25	7.8499
31-JUL-25	7.8499
1-AUG-25	7.8499
4-AUG-25	7.8499
5-AUG-25	7.8498
6-AUG-25	7.8499
7-AUG-25	7.8494
8-AUG-25	7.8499
11-AUG-25	7.8499
12-AUG-25	7.8499
13-AUG-25	7.8498
14-AUG-25	7.8340
15-AUG-25	7.8239
18-AUG-25	7.8180
19-AUG-25	7.7999
20-AUG-25	7.8125
21-AUG-25	7.8138
22-AUG-25	7.8130
25-AUG-25	7.8116
26-AUG-25	7.7952
27-AUG-25	7.7858
28-AUG-25	7.7948
29-AUG-25	7.7949
1-SEP-25	ND
2-SEP-25	7.8052
3-SEP-25	7.8006
4-SEP-25	7.8005
5-SEP-25	7.7961
8-SEP-25	7.7932
9-SEP-25	7.7872
10-SEP-25	7.7898
11-SEP-25	7.7887
12-SEP-25	7.7822
15-SEP-25	7.7783
16-SEP-25	7.7808
17-SEP-25	7.7745
18-SEP-25	7.7773
19-SEP-25	7.7748
22-SEP-25	7.7696
23-SEP-25	7.7766
24-SEP-25	7.7786
25-SEP-25	7.7807
26-SEP-25	7.7801
29-SEP-25	7.7820
30-SEP-25	7.7809
1-OCT-25	7.7812
2-OCT-25	7.7834
3-OCT-25	7.7805
6-OCT-25	7.7818
7-OCT-25	7.7825
8-OCT-25	7.7822
9-OCT-25	7.7806
10-OCT-25	7.7824
13-OCT-25	ND
14-OCT-25	7.7746
15-OCT-25	7.7742
16-OCT-25	7.7714
17-OCT-25	7.7676
20-OCT-25	7.7673
21-OCT-25	7.7706
22-OCT-25	7.7704
23-OCT-25	7.7711
24-OCT-25	7.7696
27-OCT-25	7.7670
28-OCT-25	7.7695
29-OCT-25	7.7705
30-OCT-25	7.7689
31-OCT-25	7.7717
3-NOV-25	7.7721
4-NOV-25	7.7742
5-NOV-25	7.7745
6-NOV-25	7.7750
7-NOV-25	7.7775
10-NOV-25	7.7736
11-NOV-25	ND
12-NOV-25	7.7698
13-NOV-25	7.7701
14-NOV-25	7.7716
17-NOV-25	7.7733
18-NOV-25	7.7836
19-NOV-25	7.7892
20-NOV-25	7.7837
21-NOV-25	7.7855
24-NOV-25	7.7809
25-NOV-25	7.7776
26-NOV-25	7.7768
27-NOV-25	ND
28-NOV-25	7.7848

Last Update: December 01, 2025