Federal Reserve Board - Foreign Exchange Rates - H.10

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

RSS Data Download FRED

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, December 01, 2025

Historical Rates for the New Zealand Dollar

(Rates in U.S. dollars per New Zealand dollar)

Date	Rate
3-JAN-00	0.5254
4-JAN-00	0.5198
5-JAN-00	0.5171
6-JAN-00	0.5145
7-JAN-00	0.5160
10-JAN-00	0.5168
11-JAN-00	0.5164
12-JAN-00	0.5185
13-JAN-00	0.5240
14-JAN-00	0.5212
17-JAN-00	ND
18-JAN-00	0.5170
19-JAN-00	0.5155
20-JAN-00	0.5132
21-JAN-00	0.5104
24-JAN-00	0.5061
25-JAN-00	0.5068
26-JAN-00	0.5060
27-JAN-00	0.5072
28-JAN-00	0.4870
31-JAN-00	0.4953
1-FEB-00	0.4904
2-FEB-00	0.4898
3-FEB-00	0.4967
4-FEB-00	0.4930
7-FEB-00	0.4936
8-FEB-00	0.4940
9-FEB-00	0.4920
10-FEB-00	0.4935
11-FEB-00	0.4915
14-FEB-00	0.4868
15-FEB-00	0.4870
16-FEB-00	0.4899
17-FEB-00	0.4937
18-FEB-00	0.4909
21-FEB-00	ND
22-FEB-00	0.4917
23-FEB-00	0.4855
24-FEB-00	0.4867
25-FEB-00	0.4882
28-FEB-00	0.4846
29-FEB-00	0.4865
1-MAR-00	0.4853
2-MAR-00	0.4878
3-MAR-00	0.4878
6-MAR-00	0.4810
7-MAR-00	0.4836
8-MAR-00	0.4875
9-MAR-00	0.4917
10-MAR-00	0.4950
13-MAR-00	0.4933
14-MAR-00	0.4904
15-MAR-00	0.4885
16-MAR-00	0.4878
17-MAR-00	0.4845
20-MAR-00	0.4835
21-MAR-00	0.4903
22-MAR-00	0.4876
23-MAR-00	0.4875
24-MAR-00	0.4883
27-MAR-00	0.4932
28-MAR-00	0.5025
29-MAR-00	0.5015
30-MAR-00	0.4990
31-MAR-00	0.4960
3-APR-00	0.4998
4-APR-00	0.5007
5-APR-00	0.5033
6-APR-00	0.5010
7-APR-00	0.5003
10-APR-00	0.4985
11-APR-00	0.4984
12-APR-00	0.4975
13-APR-00	0.4978
14-APR-00	0.4976
17-APR-00	0.4945
18-APR-00	0.4953
19-APR-00	0.4985
20-APR-00	0.4950
21-APR-00	0.4935
24-APR-00	0.4946
25-APR-00	0.4955
26-APR-00	0.4865
27-APR-00	0.4858
28-APR-00	0.4855
1-MAY-00	0.4835
2-MAY-00	0.4859
3-MAY-00	0.4890
4-MAY-00	0.4908
5-MAY-00	0.4893
8-MAY-00	0.4847
9-MAY-00	0.4790
10-MAY-00	0.4775
11-MAY-00	0.4777
12-MAY-00	0.4795
15-MAY-00	0.4741
16-MAY-00	0.4730
17-MAY-00	0.4610
18-MAY-00	0.4527
19-MAY-00	0.4565
22-MAY-00	0.4593
23-MAY-00	0.4587
24-MAY-00	0.4540
25-MAY-00	0.4566
26-MAY-00	0.4585
29-MAY-00	ND
30-MAY-00	0.4601
31-MAY-00	0.4572
1-JUN-00	0.4561
2-JUN-00	0.4664
5-JUN-00	0.4675
6-JUN-00	0.4738
7-JUN-00	0.4720
8-JUN-00	0.4685
9-JUN-00	0.4680
12-JUN-00	0.4707
13-JUN-00	0.4720
14-JUN-00	0.4757
15-JUN-00	0.4690
16-JUN-00	0.4785
19-JUN-00	0.4730
20-JUN-00	0.4751
21-JUN-00	0.4752
22-JUN-00	0.4728
23-JUN-00	0.4715
26-JUN-00	0.4695
27-JUN-00	0.4720
28-JUN-00	0.4650
29-JUN-00	0.4692
30-JUN-00	0.4690
3-JUL-00	0.4675
4-JUL-00	ND
5-JUL-00	0.4608
6-JUL-00	0.4605
7-JUL-00	0.4605
10-JUL-00	0.4611
11-JUL-00	0.4597
12-JUL-00	0.4595
13-JUL-00	0.4597
14-JUL-00	0.4612
17-JUL-00	0.4579
18-JUL-00	0.4576
19-JUL-00	0.4540
20-JUL-00	0.4609
21-JUL-00	0.4630
24-JUL-00	0.4597
25-JUL-00	0.4597
26-JUL-00	0.4607
27-JUL-00	0.4584
28-JUL-00	0.4573
31-JUL-00	0.4540
1-AUG-00	0.4546
2-AUG-00	0.4542
3-AUG-00	0.4548
4-AUG-00	0.4545
7-AUG-00	0.4542
8-AUG-00	0.4538
9-AUG-00	0.4511
10-AUG-00	0.4518
11-AUG-00	0.4486
14-AUG-00	0.4507
15-AUG-00	0.4483
16-AUG-00	0.4510
17-AUG-00	0.4530
18-AUG-00	0.4498
21-AUG-00	0.4500
22-AUG-00	0.4435
23-AUG-00	0.4283
24-AUG-00	0.4338
25-AUG-00	0.4357
28-AUG-00	0.4340
29-AUG-00	0.4295
30-AUG-00	0.4267
31-AUG-00	0.4268
1-SEP-00	0.4283
4-SEP-00	ND
5-SEP-00	0.4262
6-SEP-00	0.4250
7-SEP-00	0.4172
8-SEP-00	0.4186
11-SEP-00	0.4290
12-SEP-00	0.4262
13-SEP-00	0.4220
14-SEP-00	0.4231
15-SEP-00	0.4180
18-SEP-00	0.4112
19-SEP-00	0.4130
20-SEP-00	0.4047
21-SEP-00	0.4060
22-SEP-00	0.4115
25-SEP-00	0.4111
26-SEP-00	0.4142
27-SEP-00	0.4147
28-SEP-00	0.4140
29-SEP-00	0.4075
2-OCT-00	0.4035
3-OCT-00	0.4047
4-OCT-00	0.4030
5-OCT-00	0.4010
6-OCT-00	0.4020
9-OCT-00	ND
10-OCT-00	0.4032
11-OCT-00	0.4061
12-OCT-00	0.3978
13-OCT-00	0.3982
16-OCT-00	0.3950
17-OCT-00	0.3937
18-OCT-00	0.3920
19-OCT-00	0.3945
20-OCT-00	0.4008
23-OCT-00	0.4015
24-OCT-00	0.4027
25-OCT-00	0.3998
26-OCT-00	0.4000
27-OCT-00	0.4025
30-OCT-00	0.4035
31-OCT-00	0.3962
1-NOV-00	0.3955
2-NOV-00	0.3942
3-NOV-00	0.3960
6-NOV-00	0.3993
7-NOV-00	0.3985
8-NOV-00	0.3975
9-NOV-00	0.3995
10-NOV-00	0.3970
13-NOV-00	0.3958
14-NOV-00	0.3958
15-NOV-00	0.3985
16-NOV-00	0.3970
17-NOV-00	0.4005
20-NOV-00	0.3972
21-NOV-00	0.3932
22-NOV-00	0.3993
23-NOV-00	ND
24-NOV-00	0.3993
27-NOV-00	0.4060
28-NOV-00	0.4057
29-NOV-00	0.4042
30-NOV-00	0.4092
1-DEC-00	0.4150
4-DEC-00	0.4216
5-DEC-00	0.4209
6-DEC-00	0.4250
7-DEC-00	0.4272
8-DEC-00	0.4274
11-DEC-00	0.4227
12-DEC-00	0.4214
13-DEC-00	0.4205
14-DEC-00	0.4211
15-DEC-00	0.4279
18-DEC-00	0.4310
19-DEC-00	0.4292
20-DEC-00	0.4356
21-DEC-00	0.4384
22-DEC-00	0.4405
25-DEC-00	ND
26-DEC-00	0.4420
27-DEC-00	0.4435
28-DEC-00	0.4398
29-DEC-00	0.4423
1-JAN-01	ND
2-JAN-01	0.4432
3-JAN-01	0.4463
4-JAN-01	0.4457
5-JAN-01	0.4518
8-JAN-01	0.4505
9-JAN-01	0.4475
10-JAN-01	0.4447
11-JAN-01	0.4495
12-JAN-01	0.4452
15-JAN-01	ND
16-JAN-01	0.4450
17-JAN-01	0.4440
18-JAN-01	0.4472
19-JAN-01	0.4482
22-JAN-01	0.4467
23-JAN-01	0.4456
24-JAN-01	0.4392
25-JAN-01	0.4345
26-JAN-01	0.4354
29-JAN-01	0.4340
30-JAN-01	0.4410
31-JAN-01	0.4425
1-FEB-01	0.4477
2-FEB-01	0.4450
5-FEB-01	0.4422
6-FEB-01	0.4431
7-FEB-01	0.4436
8-FEB-01	0.4341
9-FEB-01	0.4385
12-FEB-01	0.4364
13-FEB-01	0.4340
14-FEB-01	0.4287
15-FEB-01	0.4250
16-FEB-01	0.4303
19-FEB-01	ND
20-FEB-01	0.4278
21-FEB-01	0.4295
22-FEB-01	0.4302
23-FEB-01	0.4305
26-FEB-01	0.4271
27-FEB-01	0.4318
28-FEB-01	0.4303
1-MAR-01	0.4330
2-MAR-01	0.4375
5-MAR-01	0.4327
6-MAR-01	0.4308
7-MAR-01	0.4230
8-MAR-01	0.4210
9-MAR-01	0.4195
12-MAR-01	0.4204
13-MAR-01	0.4157
14-MAR-01	0.4162
15-MAR-01	0.4119
16-MAR-01	0.4135
19-MAR-01	0.4180
20-MAR-01	0.4182
21-MAR-01	0.4145
22-MAR-01	0.4137
23-MAR-01	0.4167
26-MAR-01	0.4145
27-MAR-01	0.4110
28-MAR-01	0.4093
29-MAR-01	0.4065
30-MAR-01	0.4033
2-APR-01	0.3993
3-APR-01	0.4030
4-APR-01	0.4045
5-APR-01	0.4038
6-APR-01	0.4046
9-APR-01	0.4043
10-APR-01	0.4030
11-APR-01	0.4035
12-APR-01	0.4073
13-APR-01	0.4080
16-APR-01	0.4090
17-APR-01	0.4053
18-APR-01	0.4045
19-APR-01	0.4058
20-APR-01	0.4158
23-APR-01	0.4105
24-APR-01	0.4080
25-APR-01	0.4095
26-APR-01	0.4105
27-APR-01	0.4125
30-APR-01	0.4128
1-MAY-01	0.4198
2-MAY-01	0.4235
3-MAY-01	0.4225
4-MAY-01	0.4216
7-MAY-01	0.4210
8-MAY-01	0.4210
9-MAY-01	0.4245
10-MAY-01	0.4263
11-MAY-01	0.4217
14-MAY-01	0.4185
15-MAY-01	0.4187
16-MAY-01	0.4222
17-MAY-01	0.4260
18-MAY-01	0.4260
21-MAY-01	0.4270
22-MAY-01	0.4241
23-MAY-01	0.4205
24-MAY-01	0.4225
25-MAY-01	0.4242
28-MAY-01	ND
29-MAY-01	0.4225
30-MAY-01	0.4170
31-MAY-01	0.4083
1-JUN-01	0.4102
4-JUN-01	0.4085
5-JUN-01	0.4103
6-JUN-01	0.4112
7-JUN-01	0.4179
8-JUN-01	0.4182
11-JUN-01	0.4176
12-JUN-01	0.4185
13-JUN-01	0.4221
14-JUN-01	0.4148
15-JUN-01	0.4177
18-JUN-01	0.4151
19-JUN-01	0.4137
20-JUN-01	0.4130
21-JUN-01	0.4131
22-JUN-01	0.4127
25-JUN-01	0.4137
26-JUN-01	0.4158
27-JUN-01	0.4170
28-JUN-01	0.4103
29-JUN-01	0.4047
2-JUL-01	0.4047
3-JUL-01	0.4070
4-JUL-01	ND
5-JUL-01	0.4047
6-JUL-01	0.4036
9-JUL-01	0.4049
10-JUL-01	0.4060
11-JUL-01	0.4057
12-JUL-01	0.4048
13-JUL-01	0.4065
16-JUL-01	0.4070
17-JUL-01	0.4055
18-JUL-01	0.4105
19-JUL-01	0.4130
20-JUL-01	0.4090
23-JUL-01	0.4091
24-JUL-01	0.4103
25-JUL-01	0.4117
26-JUL-01	0.4115
27-JUL-01	0.4115
30-JUL-01	0.4120
31-JUL-01	0.4119
1-AUG-01	0.4150
2-AUG-01	0.4176
3-AUG-01	0.4190
6-AUG-01	0.4185
7-AUG-01	0.4187
8-AUG-01	0.4236
9-AUG-01	0.4228
10-AUG-01	0.4252
13-AUG-01	0.4282
14-AUG-01	0.4300
15-AUG-01	0.4338
16-AUG-01	0.4353
17-AUG-01	0.4405
20-AUG-01	0.4370
21-AUG-01	0.4350
22-AUG-01	0.4438
23-AUG-01	0.4412
24-AUG-01	0.4393
27-AUG-01	0.4380
28-AUG-01	0.4393
29-AUG-01	0.4405
30-AUG-01	0.4420
31-AUG-01	0.4375
3-SEP-01	ND
4-SEP-01	0.4315
5-SEP-01	0.4321
6-SEP-01	0.4355
7-SEP-01	0.4349
10-SEP-01	0.4312
11-SEP-01	ND
12-SEP-01	0.4271
13-SEP-01	0.4228
14-SEP-01	0.4244
17-SEP-01	0.4123
18-SEP-01	0.4108
19-SEP-01	0.4108
20-SEP-01	0.4112
21-SEP-01	0.4040
24-SEP-01	0.4032
25-SEP-01	0.4086
26-SEP-01	0.4045
27-SEP-01	0.3996
28-SEP-01	0.4067
1-OCT-01	0.4068
2-OCT-01	0.4055
3-OCT-01	0.4093
4-OCT-01	0.4084
5-OCT-01	0.4135
8-OCT-01	ND
9-OCT-01	0.4126
10-OCT-01	0.4135
11-OCT-01	0.4130
12-OCT-01	0.4138
15-OCT-01	0.4203
16-OCT-01	0.4187
17-OCT-01	0.4205
18-OCT-01	0.4169
19-OCT-01	0.4160
22-OCT-01	0.4145
23-OCT-01	0.4187
24-OCT-01	0.4173
25-OCT-01	0.4140
26-OCT-01	0.4123
29-OCT-01	0.4140
30-OCT-01	0.4145
31-OCT-01	0.4125
1-NOV-01	0.4142
2-NOV-01	0.4149
5-NOV-01	0.4150
6-NOV-01	0.4201
7-NOV-01	0.4200
8-NOV-01	0.4190
9-NOV-01	0.4196
12-NOV-01	ND
13-NOV-01	0.4226
14-NOV-01	0.4204
15-NOV-01	0.4171
16-NOV-01	0.4140
19-NOV-01	0.4148
20-NOV-01	0.4147
21-NOV-01	0.4103
22-NOV-01	ND
23-NOV-01	0.4101
26-NOV-01	0.4126
27-NOV-01	0.4135
28-NOV-01	0.4135
29-NOV-01	0.4126
30-NOV-01	0.4163
3-DEC-01	0.4154
4-DEC-01	0.4120
5-DEC-01	0.4145
6-DEC-01	0.4163
7-DEC-01	0.4146
10-DEC-01	0.4148
11-DEC-01	0.4170
12-DEC-01	0.4200
13-DEC-01	0.4190
14-DEC-01	0.4175
17-DEC-01	0.4172
18-DEC-01	0.4175
19-DEC-01	0.4152
20-DEC-01	0.4115
21-DEC-01	0.4148
24-DEC-01	0.4155
25-DEC-01	ND
26-DEC-01	0.4157
27-DEC-01	0.4143
28-DEC-01	0.4146
31-DEC-01	0.4161
1-JAN-02	ND
2-JAN-02	0.4229
3-JAN-02	0.4253
4-JAN-02	0.4292
7-JAN-02	0.4276
8-JAN-02	0.4317
9-JAN-02	0.4285
10-JAN-02	0.4264
11-JAN-02	0.4238
14-JAN-02	0.4230
15-JAN-02	0.4240
16-JAN-02	0.4204
17-JAN-02	0.4210
18-JAN-02	0.4235
21-JAN-02	ND
22-JAN-02	0.4299
23-JAN-02	0.4288
24-JAN-02	0.4275
25-JAN-02	0.4235
28-JAN-02	0.4220
29-JAN-02	0.4228
30-JAN-02	0.4156
31-JAN-02	0.4167
1-FEB-02	0.4173
4-FEB-02	0.4170
5-FEB-02	0.4164
6-FEB-02	0.4183
7-FEB-02	0.4149
8-FEB-02	0.4179
11-FEB-02	0.4201
12-FEB-02	0.4182
13-FEB-02	0.4179
14-FEB-02	0.4205
15-FEB-02	0.4223
18-FEB-02	ND
19-FEB-02	0.4209
20-FEB-02	0.4204
21-FEB-02	0.4186
22-FEB-02	0.4186
25-FEB-02	0.4178
26-FEB-02	0.4185
27-FEB-02	0.4191
28-FEB-02	0.4213
1-MAR-02	0.4225
4-MAR-02	0.4262
5-MAR-02	0.4260
6-MAR-02	0.4285
7-MAR-02	0.4301
8-MAR-02	0.4305
11-MAR-02	0.4280
12-MAR-02	0.4293
13-MAR-02	0.4295
14-MAR-02	0.4300
15-MAR-02	0.4367
18-MAR-02	0.4355
19-MAR-02	0.4335
20-MAR-02	0.4413
21-MAR-02	0.4408
22-MAR-02	0.4397
25-MAR-02	0.4387
26-MAR-02	0.4365
27-MAR-02	0.4355
28-MAR-02	0.4406
29-MAR-02	0.4405
1-APR-02	0.4427
2-APR-02	0.4420
3-APR-02	0.4394
4-APR-02	0.4397
5-APR-02	0.4377
8-APR-02	0.4326
9-APR-02	0.4345
10-APR-02	0.4370
11-APR-02	0.4426
12-APR-02	0.4422
15-APR-02	0.4403
16-APR-02	0.4397
17-APR-02	0.4440
18-APR-02	0.4454
19-APR-02	0.4467
22-APR-02	0.4463
23-APR-02	0.4467
24-APR-02	0.4480
25-APR-02	0.4506
26-APR-02	0.4497
29-APR-02	0.4470
30-APR-02	0.4472
1-MAY-02	0.4478
2-MAY-02	0.4455
3-MAY-02	0.4475
6-MAY-02	0.4475
7-MAY-02	0.4490
8-MAY-02	0.4479
9-MAY-02	0.4512
10-MAY-02	0.4525
13-MAY-02	0.4551
14-MAY-02	0.4554
15-MAY-02	0.4575
16-MAY-02	0.4612
17-MAY-02	0.4635
20-MAY-02	0.4655
21-MAY-02	0.4670
22-MAY-02	0.4715
23-MAY-02	0.4761
24-MAY-02	0.4707
27-MAY-02	ND
28-MAY-02	0.4762
29-MAY-02	0.4760
30-MAY-02	0.4774
31-MAY-02	0.4790
3-JUN-02	0.4860
4-JUN-02	0.4901
5-JUN-02	0.4865
6-JUN-02	0.4897
7-JUN-02	0.4882
10-JUN-02	0.4874
11-JUN-02	0.4868
12-JUN-02	0.4927
13-JUN-02	0.4906
14-JUN-02	0.4843
17-JUN-02	0.4834
18-JUN-02	0.4862
19-JUN-02	0.4873
20-JUN-02	0.4908
21-JUN-02	0.4962
24-JUN-02	0.4950
25-JUN-02	0.4900
26-JUN-02	0.4842
27-JUN-02	0.4897
28-JUN-02	0.4860
1-JUL-02	0.4860
2-JUL-02	0.4878
3-JUL-02	0.4895
4-JUL-02	ND
5-JUL-02	0.4858
8-JUL-02	0.4905
9-JUL-02	0.4927
10-JUL-02	0.4903
11-JUL-02	0.4855
12-JUL-02	0.4842
15-JUL-02	0.4850
16-JUL-02	0.4860
17-JUL-02	0.4824
18-JUL-02	0.4822
19-JUL-02	0.4870
22-JUL-02	0.4838
23-JUL-02	0.4772
24-JUL-02	0.4670
25-JUL-02	0.4672
26-JUL-02	0.4630
29-JUL-02	0.4685
30-JUL-02	0.4701
31-JUL-02	0.4685
1-AUG-02	0.4642
2-AUG-02	0.4640
5-AUG-02	0.4573
6-AUG-02	0.4505
7-AUG-02	0.4546
8-AUG-02	0.4550
9-AUG-02	0.4578
12-AUG-02	0.4629
13-AUG-02	0.4612
14-AUG-02	0.4622
15-AUG-02	0.4668
16-AUG-02	0.4667
19-AUG-02	0.4663
20-AUG-02	0.4690
21-AUG-02	0.4649
22-AUG-02	0.4639
23-AUG-02	0.4662
26-AUG-02	0.4673
27-AUG-02	0.4718
28-AUG-02	0.4690
29-AUG-02	0.4682
30-AUG-02	0.4679
2-SEP-02	ND
3-SEP-02	0.4665
4-SEP-02	0.4655
5-SEP-02	0.4664
6-SEP-02	0.4702
9-SEP-02	0.4692
10-SEP-02	0.4700
11-SEP-02	0.4703
12-SEP-02	0.4740
13-SEP-02	0.4740
16-SEP-02	0.4710
17-SEP-02	0.4695
18-SEP-02	0.4704
19-SEP-02	0.4748
20-SEP-02	0.4707
23-SEP-02	0.4697
24-SEP-02	0.4708
25-SEP-02	0.4702
26-SEP-02	0.4703
27-SEP-02	0.4706
30-SEP-02	0.4698
1-OCT-02	0.4710
2-OCT-02	0.4743
3-OCT-02	0.4777
4-OCT-02	0.4784
7-OCT-02	0.4844
8-OCT-02	0.4820
9-OCT-02	0.4809
10-OCT-02	0.4795
11-OCT-02	0.4807
14-OCT-02	ND
15-OCT-02	0.4795
16-OCT-02	0.4808
17-OCT-02	0.4812
18-OCT-02	0.4811
21-OCT-02	0.4837
22-OCT-02	0.4847
23-OCT-02	0.4841
24-OCT-02	0.4857
25-OCT-02	0.4868
28-OCT-02	0.4893
29-OCT-02	0.4853
30-OCT-02	0.4825
31-OCT-02	0.4856
1-NOV-02	0.4920
4-NOV-02	0.4966
5-NOV-02	0.4962
6-NOV-02	0.4951
7-NOV-02	0.4993
8-NOV-02	0.4980
11-NOV-02	ND
12-NOV-02	0.4945
13-NOV-02	0.4956
14-NOV-02	0.4995
15-NOV-02	0.4998
18-NOV-02	0.4975
19-NOV-02	0.4962
20-NOV-02	0.4974
21-NOV-02	0.5030
22-NOV-02	0.5025
25-NOV-02	0.4993
26-NOV-02	0.4950
27-NOV-02	0.4925
28-NOV-02	ND
29-NOV-02	0.4980
2-DEC-02	0.4975
3-DEC-02	0.4986
4-DEC-02	0.5007
5-DEC-02	0.5018
6-DEC-02	0.5015
9-DEC-02	0.5036
10-DEC-02	0.5033
11-DEC-02	0.5022
12-DEC-02	0.5095
13-DEC-02	0.5136
16-DEC-02	0.5135
17-DEC-02	0.5174
18-DEC-02	0.5143
19-DEC-02	0.5165
20-DEC-02	0.5150
23-DEC-02	0.5152
24-DEC-02	0.5167
25-DEC-02	ND
26-DEC-02	0.5174
27-DEC-02	0.5182
30-DEC-02	0.5255
31-DEC-02	0.5239
1-JAN-03	ND
2-JAN-03	0.5222
3-JAN-03	0.5246
6-JAN-03	0.5331
7-JAN-03	0.5312
8-JAN-03	0.5301
9-JAN-03	0.5306
10-JAN-03	0.5359
13-JAN-03	0.5382
14-JAN-03	0.5382
15-JAN-03	0.5380
16-JAN-03	0.5431
17-JAN-03	0.5511
20-JAN-03	ND
21-JAN-03	0.5437
22-JAN-03	0.5437
23-JAN-03	0.5477
24-JAN-03	0.5502
27-JAN-03	0.5492
28-JAN-03	0.5472
29-JAN-03	0.5492
30-JAN-03	0.5449
31-JAN-03	0.5440
3-FEB-03	0.5439
4-FEB-03	0.5485
5-FEB-03	0.5487
6-FEB-03	0.5484
7-FEB-03	0.5477
10-FEB-03	0.5488
11-FEB-03	0.5489
12-FEB-03	0.5492
13-FEB-03	0.5537
14-FEB-03	0.5517
17-FEB-03	ND
18-FEB-03	0.5507
19-FEB-03	0.5525
20-FEB-03	0.5577
21-FEB-03	0.5582
24-FEB-03	0.5654
25-FEB-03	0.5657
26-FEB-03	0.5652
27-FEB-03	0.5620
28-FEB-03	0.5580
3-MAR-03	0.5610
4-MAR-03	0.5612
5-MAR-03	0.5648
6-MAR-03	0.5655
7-MAR-03	0.5612
10-MAR-03	0.5614
11-MAR-03	0.5533
12-MAR-03	0.5504
13-MAR-03	0.5467
14-MAR-03	0.5511
17-MAR-03	0.5486
18-MAR-03	0.5480
19-MAR-03	0.5505
20-MAR-03	0.5535
21-MAR-03	0.5482
24-MAR-03	0.5514
25-MAR-03	0.5512
26-MAR-03	0.5468
27-MAR-03	0.5495
28-MAR-03	0.5497
31-MAR-03	0.5538
1-APR-03	0.5545
2-APR-03	0.5497
3-APR-03	0.5483
4-APR-03	0.5416
7-APR-03	0.5375
8-APR-03	0.5448
9-APR-03	0.5456
10-APR-03	0.5464
11-APR-03	0.5450
14-APR-03	0.5467
15-APR-03	0.5514
16-APR-03	0.5575
17-APR-03	0.5569
18-APR-03	0.5565
21-APR-03	0.5555
22-APR-03	0.5612
23-APR-03	0.5575
24-APR-03	0.5553
25-APR-03	0.5535
28-APR-03	0.5564
29-APR-03	0.5567
30-APR-03	0.5600
1-MAY-03	0.5616
2-MAY-03	0.5627
5-MAY-03	0.5665
6-MAY-03	0.5705
7-MAY-03	0.5655
8-MAY-03	0.5739
9-MAY-03	0.5764
12-MAY-03	0.5802
13-MAY-03	0.5750
14-MAY-03	0.5755
15-MAY-03	0.5726
16-MAY-03	0.5775
19-MAY-03	0.5855
20-MAY-03	0.5860
21-MAY-03	0.5835
22-MAY-03	0.5829
23-MAY-03	0.5825
26-MAY-03	ND
27-MAY-03	0.5834
28-MAY-03	0.5744
29-MAY-03	0.5758
30-MAY-03	0.5759
2-JUN-03	0.5802
3-JUN-03	0.5790
4-JUN-03	0.5803
5-JUN-03	0.5810
6-JUN-03	0.5772
9-JUN-03	0.5748
10-JUN-03	0.5739
11-JUN-03	0.5780
12-JUN-03	0.5790
13-JUN-03	0.5803
16-JUN-03	0.5820
17-JUN-03	0.5851
18-JUN-03	0.5840
19-JUN-03	0.5825
20-JUN-03	0.5845
23-JUN-03	0.5854
24-JUN-03	0.5846
25-JUN-03	0.5881
26-JUN-03	0.5825
27-JUN-03	0.5825
30-JUN-03	0.5866
1-JUL-03	0.5947
2-JUL-03	0.5958
3-JUL-03	0.5958
4-JUL-03	ND
7-JUL-03	0.5992
8-JUL-03	0.5862
9-JUL-03	0.5856
10-JUL-03	0.5897
11-JUL-03	0.5937
14-JUL-03	0.5903
15-JUL-03	0.5831
16-JUL-03	0.5855
17-JUL-03	0.5820
18-JUL-03	0.5728
21-JUL-03	0.5744
22-JUL-03	0.5750
23-JUL-03	0.5811
24-JUL-03	0.5867
25-JUL-03	0.5882
28-JUL-03	0.5872
29-JUL-03	0.5911
30-JUL-03	0.5834
31-JUL-03	0.5789
1-AUG-03	0.5857
4-AUG-03	0.5816
5-AUG-03	0.5807
6-AUG-03	0.5806
7-AUG-03	0.5815
8-AUG-03	0.5827
11-AUG-03	0.5879
12-AUG-03	0.5874
13-AUG-03	0.5880
14-AUG-03	0.5863
15-AUG-03	0.5898
18-AUG-03	0.5862
19-AUG-03	0.5851
20-AUG-03	0.5890
21-AUG-03	0.5848
22-AUG-03	0.5848
25-AUG-03	0.5830
26-AUG-03	0.5773
27-AUG-03	0.5715
28-AUG-03	0.5695
29-AUG-03	0.5785
1-SEP-03	ND
2-SEP-03	0.5672
3-SEP-03	0.5694
4-SEP-03	0.5691
5-SEP-03	0.5743
8-SEP-03	0.5782
9-SEP-03	0.5839
10-SEP-03	0.5816
11-SEP-03	0.5830
12-SEP-03	0.5833
15-SEP-03	0.5862
16-SEP-03	0.5840
17-SEP-03	0.5813
18-SEP-03	0.5834
19-SEP-03	0.5899
22-SEP-03	0.5973
23-SEP-03	0.5949
24-SEP-03	0.5950
25-SEP-03	0.5940
26-SEP-03	0.5879
29-SEP-03	0.5910
30-SEP-03	0.5950
1-OCT-03	0.5981
2-OCT-03	0.5992
3-OCT-03	0.5935
6-OCT-03	0.5941
7-OCT-03	0.5980
8-OCT-03	0.5973
9-OCT-03	0.5985
10-OCT-03	0.5993
13-OCT-03	ND
14-OCT-03	0.5957
15-OCT-03	0.5946
16-OCT-03	0.5947
17-OCT-03	0.5957
20-OCT-03	0.5969
21-OCT-03	0.6023
22-OCT-03	0.6070
23-OCT-03	0.6093
24-OCT-03	0.6102
27-OCT-03	0.6097
28-OCT-03	0.6120
29-OCT-03	0.6124
30-OCT-03	0.6132
31-OCT-03	0.6118
3-NOV-03	0.6090
4-NOV-03	0.6112
5-NOV-03	0.6180
6-NOV-03	0.6136
7-NOV-03	0.6161
10-NOV-03	0.6216
11-NOV-03	ND
12-NOV-03	0.6265
13-NOV-03	0.6297
14-NOV-03	0.6297
17-NOV-03	0.6257
18-NOV-03	0.6339
19-NOV-03	0.6385
20-NOV-03	0.6425
21-NOV-03	0.6406
24-NOV-03	0.6379
25-NOV-03	0.6371
26-NOV-03	0.6418
27-NOV-03	ND
28-NOV-03	0.6395
1-DEC-03	0.6438
2-DEC-03	0.6466
3-DEC-03	0.6486
4-DEC-03	0.6452
5-DEC-03	0.6448
8-DEC-03	0.6473
9-DEC-03	0.6463
10-DEC-03	0.6485
11-DEC-03	0.6445
12-DEC-03	0.6482
15-DEC-03	0.6486
16-DEC-03	0.6506
17-DEC-03	0.6481
18-DEC-03	0.6450
19-DEC-03	0.6440
22-DEC-03	0.6425
23-DEC-03	0.6410
24-DEC-03	0.6475
25-DEC-03	ND
26-DEC-03	0.6481
29-DEC-03	0.6487
30-DEC-03	0.6535
31-DEC-03	0.6557
1-JAN-04	ND
2-JAN-04	0.6588
5-JAN-04	0.6717
6-JAN-04	0.6717
7-JAN-04	0.6717
8-JAN-04	0.6761
9-JAN-04	0.6821
12-JAN-04	0.6842
13-JAN-04	0.6825
14-JAN-04	0.6830
15-JAN-04	0.6730
16-JAN-04	0.6664
19-JAN-04	ND
20-JAN-04	0.6673
21-JAN-04	0.6708
22-JAN-04	0.6769
23-JAN-04	0.6722
26-JAN-04	0.6727
27-JAN-04	0.6795
28-JAN-04	0.6785
29-JAN-04	0.6673
30-JAN-04	0.6705
2-FEB-04	0.6723
3-FEB-04	0.6805
4-FEB-04	0.6844
5-FEB-04	0.6882
6-FEB-04	0.6903
9-FEB-04	0.6955
10-FEB-04	0.6993
11-FEB-04	0.6994
12-FEB-04	0.6997
13-FEB-04	0.7001
16-FEB-04	ND
17-FEB-04	0.7077
18-FEB-04	0.7045
19-FEB-04	0.7008
20-FEB-04	0.6841
23-FEB-04	0.6831
24-FEB-04	0.6906
25-FEB-04	0.6877
26-FEB-04	0.6874
27-FEB-04	0.6852
1-MAR-04	0.6892
2-MAR-04	0.6809
3-MAR-04	0.6635
4-MAR-04	0.6696
5-MAR-04	0.6742
8-MAR-04	0.6743
9-MAR-04	0.6829
10-MAR-04	0.6655
11-MAR-04	0.6453
12-MAR-04	0.6437
15-MAR-04	0.6435
16-MAR-04	0.6497
17-MAR-04	0.6480
18-MAR-04	0.6578
19-MAR-04	0.6557
22-MAR-04	0.6639
23-MAR-04	0.6612
24-MAR-04	0.6557
25-MAR-04	0.6475
26-MAR-04	0.6482
29-MAR-04	0.6529
30-MAR-04	0.6568
31-MAR-04	0.6650
1-APR-04	0.6678
2-APR-04	0.6583
5-APR-04	0.6497
6-APR-04	0.6543
7-APR-04	0.6607
8-APR-04	0.6580
9-APR-04	0.6597
12-APR-04	0.6626
13-APR-04	0.6537
14-APR-04	0.6340
15-APR-04	0.6363
16-APR-04	0.6407
19-APR-04	0.6434
20-APR-04	0.6335
21-APR-04	0.6235
22-APR-04	0.6250
23-APR-04	0.6252
26-APR-04	0.6296
27-APR-04	0.6302
28-APR-04	0.6219
29-APR-04	0.6216
30-APR-04	0.6242
3-MAY-04	0.6259
4-MAY-04	0.6328
5-MAY-04	0.6356
6-MAY-04	0.6315
7-MAY-04	0.6168
10-MAY-04	0.6032
11-MAY-04	0.6043
12-MAY-04	0.6108
13-MAY-04	0.6020
14-MAY-04	0.6040
17-MAY-04	0.6040
18-MAY-04	0.5995
19-MAY-04	0.6080
20-MAY-04	0.6038
21-MAY-04	0.6112
24-MAY-04	0.6090
25-MAY-04	0.6168
26-MAY-04	0.6187
27-MAY-04	0.6352
28-MAY-04	0.6285
31-MAY-04	ND
1-JUN-04	0.6288
2-JUN-04	0.6230
3-JUN-04	0.6159
4-JUN-04	0.6193
7-JUN-04	0.6298
8-JUN-04	0.6271
9-JUN-04	0.6204
10-JUN-04	0.6345
11-JUN-04	0.6290
14-JUN-04	0.6255
15-JUN-04	0.6335
16-JUN-04	0.6294
17-JUN-04	0.6242
18-JUN-04	0.6272
21-JUN-04	0.6275
22-JUN-04	0.6268
23-JUN-04	0.6259
24-JUN-04	0.6337
25-JUN-04	0.6365
28-JUN-04	0.6412
29-JUN-04	0.6325
30-JUN-04	0.6322
1-JUL-04	0.6400
2-JUL-04	0.6468
5-JUL-04	ND
6-JUL-04	0.6502
7-JUL-04	0.6566
8-JUL-04	0.6570
9-JUL-04	0.6580
12-JUL-04	0.6612
13-JUL-04	0.6557
14-JUL-04	0.6522
15-JUL-04	0.6506
16-JUL-04	0.6581
19-JUL-04	0.6591
20-JUL-04	0.6571
21-JUL-04	0.6377
22-JUL-04	0.6428
23-JUL-04	0.6360
26-JUL-04	0.6372
27-JUL-04	0.6275
28-JUL-04	0.6277
29-JUL-04	0.6337
30-JUL-04	0.6360
2-AUG-04	0.6406
3-AUG-04	0.6450
4-AUG-04	0.6451
5-AUG-04	0.6448
6-AUG-04	0.6538
9-AUG-04	0.6543
10-AUG-04	0.6550
11-AUG-04	0.6540
12-AUG-04	0.6575
13-AUG-04	0.6651
16-AUG-04	0.6642
17-AUG-04	0.6648
18-AUG-04	0.6639
19-AUG-04	0.6714
20-AUG-04	0.6730
23-AUG-04	0.6675
24-AUG-04	0.6524
25-AUG-04	0.6513
26-AUG-04	0.6489
27-AUG-04	0.6545
30-AUG-04	0.6510
31-AUG-04	0.6564
1-SEP-04	0.6568
2-SEP-04	0.6480
3-SEP-04	0.6455
6-SEP-04	ND
7-SEP-04	0.6466
8-SEP-04	0.6498
9-SEP-04	0.6509
10-SEP-04	0.6569
13-SEP-04	0.6556
14-SEP-04	0.6628
15-SEP-04	0.6570
16-SEP-04	0.6597
17-SEP-04	0.6595
20-SEP-04	0.6608
21-SEP-04	0.6613
22-SEP-04	0.6625
23-SEP-04	0.6678
24-SEP-04	0.6679
27-SEP-04	0.6665
28-SEP-04	0.6671
29-SEP-04	0.6692
30-SEP-04	0.6755
1-OCT-04	0.6733
4-OCT-04	0.6695
5-OCT-04	0.6732
6-OCT-04	0.6755
7-OCT-04	0.6755
8-OCT-04	0.6833
11-OCT-04	ND
12-OCT-04	0.6790
13-OCT-04	0.6743
14-OCT-04	0.6820
15-OCT-04	0.6873
18-OCT-04	0.6863
19-OCT-04	0.6875
20-OCT-04	0.6925
21-OCT-04	0.6947
22-OCT-04	0.6944
25-OCT-04	0.7017
26-OCT-04	0.6976
27-OCT-04	0.6955
28-OCT-04	0.6855
29-OCT-04	0.6834
1-NOV-04	0.6838
2-NOV-04	0.6847
3-NOV-04	0.6875
4-NOV-04	0.6922
5-NOV-04	0.6948
8-NOV-04	0.6926
9-NOV-04	0.6942
10-NOV-04	0.6845
11-NOV-04	ND
12-NOV-04	0.6926
15-NOV-04	0.6986
16-NOV-04	0.7011
17-NOV-04	0.7086
18-NOV-04	0.7086
19-NOV-04	0.7118
22-NOV-04	0.7098
23-NOV-04	0.7130
24-NOV-04	0.7101
25-NOV-04	ND
26-NOV-04	0.7189
29-NOV-04	0.7165
30-NOV-04	0.7143
1-DEC-04	0.7169
2-DEC-04	0.7180
3-DEC-04	0.7185
6-DEC-04	0.7203
7-DEC-04	0.7207
8-DEC-04	0.7054
9-DEC-04	0.7080
10-DEC-04	0.7035
13-DEC-04	0.7103
14-DEC-04	0.7092
15-DEC-04	0.7191
16-DEC-04	0.7108
17-DEC-04	0.7139
20-DEC-04	0.7172
21-DEC-04	0.7111
22-DEC-04	0.7127
23-DEC-04	0.7132
24-DEC-04	0.7175
27-DEC-04	0.7218
28-DEC-04	0.7235
29-DEC-04	0.7125
30-DEC-04	0.7181
31-DEC-04	0.7203
3-JAN-05	0.7148
4-JAN-05	0.7069
5-JAN-05	0.7030
6-JAN-05	0.6979
7-JAN-05	0.6955
10-JAN-05	0.6949
11-JAN-05	0.7002
12-JAN-05	0.7070
13-JAN-05	0.7065
14-JAN-05	0.6981
17-JAN-05	ND
18-JAN-05	0.6980
19-JAN-05	0.7030
20-JAN-05	0.7056
21-JAN-05	0.7146
24-JAN-05	0.7148
25-JAN-05	0.7090
26-JAN-05	0.7193
27-JAN-05	0.7156
28-JAN-05	0.7132
31-JAN-05	0.7112
1-FEB-05	0.7114
2-FEB-05	0.7115
3-FEB-05	0.7108
4-FEB-05	0.7126
7-FEB-05	0.7044
8-FEB-05	0.7007
9-FEB-05	0.7024
10-FEB-05	0.7125
11-FEB-05	0.7131
14-FEB-05	0.7157
15-FEB-05	0.7168
16-FEB-05	0.7137
17-FEB-05	0.7187
18-FEB-05	0.7247
21-FEB-05	ND
22-FEB-05	0.7304
23-FEB-05	0.7237
24-FEB-05	0.7225
25-FEB-05	0.7202
28-FEB-05	0.7288
1-MAR-05	0.7270
2-MAR-05	0.7267
3-MAR-05	0.7283
4-MAR-05	0.7350
7-MAR-05	0.7355
8-MAR-05	0.7398
9-MAR-05	0.7358
10-MAR-05	0.7387
11-MAR-05	0.7399
14-MAR-05	0.7375
15-MAR-05	0.7406
16-MAR-05	0.7450
17-MAR-05	0.7438
18-MAR-05	0.7447
21-MAR-05	0.7370
22-MAR-05	0.7408
23-MAR-05	0.7212
24-MAR-05	0.7146
25-MAR-05	0.7133
28-MAR-05	0.7095
29-MAR-05	0.7118
30-MAR-05	0.7108
31-MAR-05	0.7126
1-APR-05	0.7090
4-APR-05	0.7071
5-APR-05	0.7079
6-APR-05	0.7121
7-APR-05	0.7154
8-APR-05	0.7172
11-APR-05	0.7215
12-APR-05	0.7192
13-APR-05	0.7248
14-APR-05	0.7212
15-APR-05	0.7175
18-APR-05	0.7171
19-APR-05	0.7214
20-APR-05	0.7277
21-APR-05	0.7286
22-APR-05	0.7321
25-APR-05	0.7293
26-APR-05	0.7249
27-APR-05	0.7217
28-APR-05	0.7291
29-APR-05	0.7345
2-MAY-05	0.7295
3-MAY-05	0.7262
4-MAY-05	0.7318
5-MAY-05	0.7356
6-MAY-05	0.7325
9-MAY-05	0.7310
10-MAY-05	0.7315
11-MAY-05	0.7310
12-MAY-05	0.7195
13-MAY-05	0.7122
16-MAY-05	0.7080
17-MAY-05	0.7100
18-MAY-05	0.7122
19-MAY-05	0.7125
20-MAY-05	0.7082
23-MAY-05	0.7093
24-MAY-05	0.7132
25-MAY-05	0.7138
26-MAY-05	0.7115
27-MAY-05	0.7142
30-MAY-05	ND
31-MAY-05	0.7065
1-JUN-05	0.6994
2-JUN-05	0.6995
3-JUN-05	0.6999
6-JUN-05	0.7095
7-JUN-05	0.7150
8-JUN-05	0.7160
9-JUN-05	0.7132
10-JUN-05	0.7070
13-JUN-05	0.7040
14-JUN-05	0.7092
15-JUN-05	0.7127
16-JUN-05	0.7154
17-JUN-05	0.7175
20-JUN-05	0.7155
21-JUN-05	0.7163
22-JUN-05	0.7167
23-JUN-05	0.7077
24-JUN-05	0.7058
27-JUN-05	0.7072
28-JUN-05	0.7013
29-JUN-05	0.6988
30-JUN-05	0.6959
1-JUL-05	0.6837
4-JUL-05	ND
5-JUL-05	0.6767
6-JUL-05	0.6755
7-JUL-05	0.6730
8-JUL-05	0.6727
11-JUL-05	0.6789
12-JUL-05	0.6847
13-JUL-05	0.6714
14-JUL-05	0.6760
15-JUL-05	0.6737
18-JUL-05	0.6785
19-JUL-05	0.6740
20-JUL-05	0.6743
21-JUL-05	0.6845
22-JUL-05	0.6870
25-JUL-05	0.6838
26-JUL-05	0.6829
27-JUL-05	0.6805
28-JUL-05	0.6830
29-JUL-05	0.6834
1-AUG-05	0.6846
2-AUG-05	0.6878
3-AUG-05	0.6915
4-AUG-05	0.6924
5-AUG-05	0.6895
8-AUG-05	0.6932
9-AUG-05	0.6915
10-AUG-05	0.6941
11-AUG-05	0.7052
12-AUG-05	0.7077
15-AUG-05	0.7050
16-AUG-05	0.7040
17-AUG-05	0.7029
18-AUG-05	0.6954
19-AUG-05	0.6931
22-AUG-05	0.6969
23-AUG-05	0.6973
24-AUG-05	0.6978
25-AUG-05	0.6972
26-AUG-05	0.6972
29-AUG-05	0.6936
30-AUG-05	0.6879
31-AUG-05	0.6932
1-SEP-05	0.7023
2-SEP-05	0.7054
5-SEP-05	ND
6-SEP-05	0.7072
7-SEP-05	0.7057
8-SEP-05	0.7053
9-SEP-05	0.7070
12-SEP-05	0.7055
13-SEP-05	0.7020
14-SEP-05	0.7075
15-SEP-05	0.7054
16-SEP-05	0.7038
19-SEP-05	0.7010
20-SEP-05	0.7013
21-SEP-05	0.6989
22-SEP-05	0.6942
23-SEP-05	0.6865
26-SEP-05	0.6849
27-SEP-05	0.6787
28-SEP-05	0.6850
29-SEP-05	0.6920
30-SEP-05	0.6938
3-OCT-05	0.6912
4-OCT-05	0.6948
5-OCT-05	0.6956
6-OCT-05	0.6965
7-OCT-05	0.6960
10-OCT-05	ND
11-OCT-05	0.6934
12-OCT-05	0.6970
13-OCT-05	0.6887
14-OCT-05	0.6973
17-OCT-05	0.6968
18-OCT-05	0.6952
19-OCT-05	0.6996
20-OCT-05	0.7022
21-OCT-05	0.6990
24-OCT-05	0.7033
25-OCT-05	0.7053
26-OCT-05	0.7022
27-OCT-05	0.7084
28-OCT-05	0.7036
31-OCT-05	0.7003
1-NOV-05	0.6981
2-NOV-05	0.6919
3-NOV-05	0.6890
4-NOV-05	0.6824
7-NOV-05	0.6788
8-NOV-05	0.6833
9-NOV-05	0.6835
10-NOV-05	0.6875
11-NOV-05	ND
14-NOV-05	0.6799
15-NOV-05	0.6854
16-NOV-05	0.6848
17-NOV-05	0.6876
18-NOV-05	0.6867
21-NOV-05	0.6892
22-NOV-05	0.6891
23-NOV-05	0.6938
24-NOV-05	ND
25-NOV-05	0.6970
28-NOV-05	0.7009
29-NOV-05	0.7019
30-NOV-05	0.7027
1-DEC-05	0.7037
2-DEC-05	0.7125
5-DEC-05	0.7199
6-DEC-05	0.7171
7-DEC-05	0.7060
8-DEC-05	0.7014
9-DEC-05	0.7042
12-DEC-05	0.7116
13-DEC-05	0.7063
14-DEC-05	0.7071
15-DEC-05	0.6910
16-DEC-05	0.6887
19-DEC-05	0.6902
20-DEC-05	0.6819
21-DEC-05	0.6780
22-DEC-05	0.6720
23-DEC-05	0.6730
26-DEC-05	ND
27-DEC-05	0.6748
28-DEC-05	0.6823
29-DEC-05	0.6820
30-DEC-05	0.6845
2-JAN-06	ND
3-JAN-06	0.6815
4-JAN-06	0.6883
5-JAN-06	0.6875
6-JAN-06	0.6909
9-JAN-06	0.6922
10-JAN-06	0.6934
11-JAN-06	0.6972
12-JAN-06	0.6932
13-JAN-06	0.6976
16-JAN-06	ND
17-JAN-06	0.6903
18-JAN-06	0.6870
19-JAN-06	0.6785
20-JAN-06	0.6784
23-JAN-06	0.6839
24-JAN-06	0.6819
25-JAN-06	0.6850
26-JAN-06	0.6849
27-JAN-06	0.6838
30-JAN-06	0.6820
31-JAN-06	0.6857
1-FEB-06	0.6855
2-FEB-06	0.6893
3-FEB-06	0.6869
6-FEB-06	0.6814
7-FEB-06	0.6825
8-FEB-06	0.6779
9-FEB-06	0.6775
10-FEB-06	0.6793
13-FEB-06	0.6798
14-FEB-06	0.6737
15-FEB-06	0.6762
16-FEB-06	0.6690
17-FEB-06	0.6674
20-FEB-06	ND
21-FEB-06	0.6623
22-FEB-06	0.6588
23-FEB-06	0.6624
24-FEB-06	0.6630
27-FEB-06	0.6610
28-FEB-06	0.6634
1-MAR-06	0.6632
2-MAR-06	0.6651
3-MAR-06	0.6658
6-MAR-06	0.6571
7-MAR-06	0.6482
8-MAR-06	0.6490
9-MAR-06	0.6484
10-MAR-06	0.6416
13-MAR-06	0.6408
14-MAR-06	0.6386
15-MAR-06	0.6450
16-MAR-06	0.6377
17-MAR-06	0.6342
20-MAR-06	0.6256
21-MAR-06	0.6225
22-MAR-06	0.6280
23-MAR-06	0.6241
24-MAR-06	0.6118
27-MAR-06	0.6063
28-MAR-06	0.6039
29-MAR-06	0.6035
30-MAR-06	0.6104
31-MAR-06	0.6164
3-APR-06	0.6148
4-APR-06	0.6084
5-APR-06	0.6139
6-APR-06	0.6146
7-APR-06	0.6104
10-APR-06	0.6084
11-APR-06	0.6105
12-APR-06	0.6148
13-APR-06	0.6208
14-APR-06	0.6180
17-APR-06	0.6244
18-APR-06	0.6278
19-APR-06	0.6334
20-APR-06	0.6271
21-APR-06	0.6337
24-APR-06	0.6313
25-APR-06	0.6250
26-APR-06	0.6327
27-APR-06	0.6328
28-APR-06	0.6368
1-MAY-06	0.6377
2-MAY-06	0.6410
3-MAY-06	0.6425
4-MAY-06	0.6427
5-MAY-06	0.6413
8-MAY-06	0.6329
9-MAY-06	0.6280
10-MAY-06	0.6277
11-MAY-06	0.6316
12-MAY-06	0.6291
15-MAY-06	0.6226
16-MAY-06	0.6241
17-MAY-06	0.6187
18-MAY-06	0.6233
19-MAY-06	0.6218
22-MAY-06	0.6182
23-MAY-06	0.6240
24-MAY-06	0.6303
25-MAY-06	0.6377
26-MAY-06	0.6329
29-MAY-06	ND
30-MAY-06	0.6389
31-MAY-06	0.6366
1-JUN-06	0.6318
2-JUN-06	0.6307
5-JUN-06	0.6336
6-JUN-06	0.6285
7-JUN-06	0.6264
8-JUN-06	0.6269
9-JUN-06	0.6337
12-JUN-06	0.6304
13-JUN-06	0.6232
14-JUN-06	0.6245
15-JUN-06	0.6219
16-JUN-06	0.6173
19-JUN-06	0.6173
20-JUN-06	0.6206
21-JUN-06	0.6198
22-JUN-06	0.6113
23-JUN-06	0.6062
26-JUN-06	0.6042
27-JUN-06	0.6064
28-JUN-06	0.5963
29-JUN-06	0.5958
30-JUN-06	0.6105
3-JUL-06	0.6080
4-JUL-06	ND
5-JUL-06	0.6053
6-JUL-06	0.6045
7-JUL-06	0.6095
10-JUL-06	0.6109
11-JUL-06	0.6147
12-JUL-06	0.6154
13-JUL-06	0.6190
14-JUL-06	0.6207
17-JUL-06	0.6224
18-JUL-06	0.6259
19-JUL-06	0.6230
20-JUL-06	0.6233
21-JUL-06	0.6255
24-JUL-06	0.6230
25-JUL-06	0.6248
26-JUL-06	0.6250
27-JUL-06	0.6206
28-JUL-06	0.6174
31-JUL-06	0.6165
1-AUG-06	0.6189
2-AUG-06	0.6204
3-AUG-06	0.6188
4-AUG-06	0.6244
7-AUG-06	0.6243
8-AUG-06	0.6259
9-AUG-06	0.6309
10-AUG-06	0.6335
11-AUG-06	0.6350
14-AUG-06	0.6315
15-AUG-06	0.6343
16-AUG-06	0.6429
17-AUG-06	0.6423
18-AUG-06	0.6394
21-AUG-06	0.6416
22-AUG-06	0.6382
23-AUG-06	0.6405
24-AUG-06	0.6372
25-AUG-06	0.6358
28-AUG-06	0.6387
29-AUG-06	0.6415
30-AUG-06	0.6502
31-AUG-06	0.6545
1-SEP-06	0.6550
4-SEP-06	ND
5-SEP-06	0.6469
6-SEP-06	0.6485
7-SEP-06	0.6483
8-SEP-06	0.6370
11-SEP-06	0.6390
12-SEP-06	0.6435
13-SEP-06	0.6458
14-SEP-06	0.6609
15-SEP-06	0.6629
18-SEP-06	0.6655
19-SEP-06	0.6632
20-SEP-06	0.6620
21-SEP-06	0.6618
22-SEP-06	0.6596
25-SEP-06	0.6686
26-SEP-06	0.6666
27-SEP-06	0.6575
28-SEP-06	0.6560
29-SEP-06	0.6530
2-OCT-06	0.6574
3-OCT-06	0.6596
4-OCT-06	0.6620
5-OCT-06	0.6636
6-OCT-06	0.6597
9-OCT-06	ND
10-OCT-06	0.6600
11-OCT-06	0.6612
12-OCT-06	0.6602
13-OCT-06	0.6573
16-OCT-06	0.6583
17-OCT-06	0.6658
18-OCT-06	0.6637
19-OCT-06	0.6677
20-OCT-06	0.6676
23-OCT-06	0.6629
24-OCT-06	0.6628
25-OCT-06	0.6609
26-OCT-06	0.6550
27-OCT-06	0.6620
30-OCT-06	0.6655
31-OCT-06	0.6707
1-NOV-06	0.6733
2-NOV-06	0.6740
3-NOV-06	0.6700
6-NOV-06	0.6683
7-NOV-06	0.6719
8-NOV-06	0.6681
9-NOV-06	0.6651
10-NOV-06	0.6662
13-NOV-06	0.6596
14-NOV-06	0.6600
15-NOV-06	0.6593
16-NOV-06	0.6653
17-NOV-06	0.6638
20-NOV-06	0.6681
21-NOV-06	0.6690
22-NOV-06	0.6719
23-NOV-06	ND
24-NOV-06	0.6712
27-NOV-06	0.6698
28-NOV-06	0.6763
29-NOV-06	0.6794
30-NOV-06	0.6850
1-DEC-06	0.6843
4-DEC-06	0.6906
5-DEC-06	0.6864
6-DEC-06	0.6849
7-DEC-06	0.6907
8-DEC-06	0.6899
11-DEC-06	0.6883
12-DEC-06	0.6904
13-DEC-06	0.6905
14-DEC-06	0.6904
15-DEC-06	0.6907
18-DEC-06	0.6899
19-DEC-06	0.6948
20-DEC-06	0.6955
21-DEC-06	0.6965
22-DEC-06	0.6995
25-DEC-06	ND
26-DEC-06	0.7004
27-DEC-06	0.7025
28-DEC-06	0.7057
29-DEC-06	0.7046
1-JAN-07	ND
2-JAN-07	0.7084
3-JAN-07	0.7052
4-JAN-07	0.6981
5-JAN-07	0.6874
8-JAN-07	0.6880
9-JAN-07	0.6896
10-JAN-07	0.6874
11-JAN-07	0.6928
12-JAN-07	0.6915
15-JAN-07	ND
16-JAN-07	0.6945
17-JAN-07	0.6910
18-JAN-07	0.6945
19-JAN-07	0.6955
22-JAN-07	0.6994
23-JAN-07	0.7022
24-JAN-07	0.6966
25-JAN-07	0.6997
26-JAN-07	0.6951
29-JAN-07	0.6975
30-JAN-07	0.6890
31-JAN-07	0.6856
1-FEB-07	0.6815
2-FEB-07	0.6798
5-FEB-07	0.6836
6-FEB-07	0.6799
7-FEB-07	0.6852
8-FEB-07	0.6863
9-FEB-07	0.6837
12-FEB-07	0.6854
13-FEB-07	0.6889
14-FEB-07	0.6945
15-FEB-07	0.6940
16-FEB-07	0.6975
19-FEB-07	ND
20-FEB-07	0.7005
21-FEB-07	0.7062
22-FEB-07	0.7055
23-FEB-07	0.7067
26-FEB-07	0.7099
27-FEB-07	0.7044
28-FEB-07	0.7012
1-MAR-07	0.6943
2-MAR-07	0.6885
5-MAR-07	0.6782
6-MAR-07	0.6807
7-MAR-07	0.6839
8-MAR-07	0.6850
9-MAR-07	0.6915
12-MAR-07	0.6932
13-MAR-07	0.6975
14-MAR-07	0.6902
15-MAR-07	0.6948
16-MAR-07	0.6977
19-MAR-07	0.7021
20-MAR-07	0.7043
21-MAR-07	0.7045
22-MAR-07	0.7146
23-MAR-07	0.7124
26-MAR-07	0.7162
27-MAR-07	0.7184
28-MAR-07	0.7107
29-MAR-07	0.7145
30-MAR-07	0.7158
2-APR-07	0.7214
3-APR-07	0.7209
4-APR-07	0.7205
5-APR-07	0.7230
6-APR-07	0.7221
9-APR-07	0.7205
10-APR-07	0.7291
11-APR-07	0.7283
12-APR-07	0.7286
13-APR-07	0.7375
16-APR-07	0.7409
17-APR-07	0.7444
18-APR-07	0.7432
19-APR-07	0.7439
20-APR-07	0.7462
23-APR-07	0.7462
24-APR-07	0.7426
25-APR-07	0.7452
26-APR-07	0.7373
27-APR-07	0.7410
30-APR-07	0.7425
1-MAY-07	0.7417
2-MAY-07	0.7387
3-MAY-07	0.7363
4-MAY-07	0.7353
7-MAY-07	0.7377
8-MAY-07	0.7372
9-MAY-07	0.7345
10-MAY-07	0.7326
11-MAY-07	0.7342
14-MAY-07	0.7384
15-MAY-07	0.7387
16-MAY-07	0.7333
17-MAY-07	0.7305
18-MAY-07	0.7310
21-MAY-07	0.7294
22-MAY-07	0.7275
23-MAY-07	0.7312
24-MAY-07	0.7251
25-MAY-07	0.7267
28-MAY-07	ND
29-MAY-07	0.7289
30-MAY-07	0.7304
31-MAY-07	0.7365
1-JUN-07	0.7434
4-JUN-07	0.7473
5-JUN-07	0.7516
6-JUN-07	0.7506
7-JUN-07	0.7554
8-JUN-07	0.7565
11-JUN-07	0.7493
12-JUN-07	0.7520
13-JUN-07	0.7504
14-JUN-07	0.7502
15-JUN-07	0.7533
18-JUN-07	0.7540
19-JUN-07	0.7579
20-JUN-07	0.7627
21-JUN-07	0.7621
22-JUN-07	0.7670
25-JUN-07	0.7663
26-JUN-07	0.7668
27-JUN-07	0.7589
28-JUN-07	0.7693
29-JUN-07	0.7730
2-JUL-07	0.7830
3-JUL-07	0.7814
4-JUL-07	ND
5-JUL-07	0.7829
6-JUL-07	0.7823
9-JUL-07	0.7809
10-JUL-07	0.7794
11-JUL-07	0.7793
12-JUL-07	0.7819
13-JUL-07	0.7859
16-JUL-07	0.7922
17-JUL-07	0.7910
18-JUL-07	0.7940
19-JUL-07	0.7923
20-JUL-07	0.7965
23-JUL-07	0.8038
24-JUL-07	0.8089
25-JUL-07	0.8032
26-JUL-07	0.7910
27-JUL-07	0.7653
30-JUL-07	0.7625
31-JUL-07	0.7715
1-AUG-07	0.7624
2-AUG-07	0.7697
3-AUG-07	0.7643
6-AUG-07	0.7624
7-AUG-07	0.7611
8-AUG-07	0.7683
9-AUG-07	0.7578
10-AUG-07	0.7462
13-AUG-07	0.7402
14-AUG-07	0.7305
15-AUG-07	0.7159
16-AUG-07	0.6777
17-AUG-07	0.6890
20-AUG-07	0.6958
21-AUG-07	0.6962
22-AUG-07	0.7006
23-AUG-07	0.7087
24-AUG-07	0.7183
27-AUG-07	0.7182
28-AUG-07	0.7032
29-AUG-07	0.7027
30-AUG-07	0.7044
31-AUG-07	0.7025
3-SEP-07	0.7025
4-SEP-07	0.6987
5-SEP-07	0.6900
6-SEP-07	0.6917
7-SEP-07	0.6889
10-SEP-07	0.6938
11-SEP-07	0.7016
12-SEP-07	0.7140
13-SEP-07	0.7171
14-SEP-07	0.7125
17-SEP-07	0.7044
18-SEP-07	0.7099
19-SEP-07	0.7328
20-SEP-07	0.7427
21-SEP-07	0.7415
24-SEP-07	0.7450
25-SEP-07	0.7392
26-SEP-07	0.7445
27-SEP-07	0.7479
28-SEP-07	0.7568
1-OCT-07	0.7662
2-OCT-07	0.7608
3-OCT-07	0.7602
4-OCT-07	0.7553
5-OCT-07	0.7627
8-OCT-07	0.7627
9-OCT-07	0.7622
10-OCT-07	0.7638
11-OCT-07	0.7738
12-OCT-07	0.7755
15-OCT-07	0.7653
16-OCT-07	0.7454
17-OCT-07	0.7538
18-OCT-07	0.7528
19-OCT-07	0.7519
22-OCT-07	0.7411
23-OCT-07	0.7526
24-OCT-07	0.7513
25-OCT-07	0.7608
26-OCT-07	0.7649
29-OCT-07	0.7683
30-OCT-07	0.7662
31-OCT-07	0.7693
1-NOV-07	0.7626
2-NOV-07	0.7612
5-NOV-07	0.7669
6-NOV-07	0.7761
7-NOV-07	0.7839
8-NOV-07	0.7763
9-NOV-07	0.7670
12-NOV-07	ND
13-NOV-07	0.7544
14-NOV-07	0.7646
15-NOV-07	0.7583
16-NOV-07	0.7559
19-NOV-07	0.7547
20-NOV-07	0.7623
21-NOV-07	0.7507
22-NOV-07	0.7507
23-NOV-07	0.7558
26-NOV-07	0.7558
27-NOV-07	0.7578
28-NOV-07	0.7702
29-NOV-07	0.7722
30-NOV-07	0.7671
3-DEC-07	0.7667
4-DEC-07	0.7627
5-DEC-07	0.7685
6-DEC-07	0.7732
7-DEC-07	0.7795
10-DEC-07	0.7792
11-DEC-07	0.7828
12-DEC-07	0.7897
13-DEC-07	0.7819
14-DEC-07	0.7675
17-DEC-07	0.7536
18-DEC-07	0.7513
19-DEC-07	0.7557
20-DEC-07	0.7560
21-DEC-07	0.7646
24-DEC-07	0.7673
25-DEC-07	ND
26-DEC-07	0.7682
27-DEC-07	0.7698
28-DEC-07	0.7730
31-DEC-07	0.7678
1-JAN-08	ND
2-JAN-08	0.7732
3-JAN-08	0.7752
4-JAN-08	0.7712
7-JAN-08	0.7665
8-JAN-08	0.7718
9-JAN-08	0.7713
10-JAN-08	0.7818
11-JAN-08	0.7848
14-JAN-08	0.7900
15-JAN-08	0.7811
16-JAN-08	0.7699
17-JAN-08	0.7694
18-JAN-08	0.7576
21-JAN-08	ND
22-JAN-08	0.7640
23-JAN-08	0.7584
24-JAN-08	0.7735
25-JAN-08	0.7707
28-JAN-08	0.7748
29-JAN-08	0.7783
30-JAN-08	0.7814
31-JAN-08	0.7884
1-FEB-08	0.7948
4-FEB-08	0.7949
5-FEB-08	0.7852
6-FEB-08	0.7853
7-FEB-08	0.7900
8-FEB-08	0.7881
11-FEB-08	0.7882
12-FEB-08	0.7944
13-FEB-08	0.7827
14-FEB-08	0.7895
15-FEB-08	0.7889
18-FEB-08	ND
19-FEB-08	0.7994
20-FEB-08	0.7945
21-FEB-08	0.8008
22-FEB-08	0.8060
25-FEB-08	0.8082
26-FEB-08	0.8128
27-FEB-08	0.8175
28-FEB-08	0.8146
29-FEB-08	0.8027
3-MAR-08	0.8070
4-MAR-08	0.7973
5-MAR-08	0.8003
6-MAR-08	0.8004
7-MAR-08	0.7943
10-MAR-08	0.7909
11-MAR-08	0.7995
12-MAR-08	0.8063
13-MAR-08	0.8134
14-MAR-08	0.8149
17-MAR-08	0.7990
18-MAR-08	0.8094
19-MAR-08	0.8034
20-MAR-08	0.7881
21-MAR-08	0.7920
24-MAR-08	0.7968
25-MAR-08	0.8036
26-MAR-08	0.8029
27-MAR-08	0.8041
28-MAR-08	0.7982
31-MAR-08	0.7860
1-APR-08	0.7814
2-APR-08	0.7905
3-APR-08	0.7863
4-APR-08	0.7884
7-APR-08	0.7968
8-APR-08	0.7967
9-APR-08	0.7962
10-APR-08	0.7985
11-APR-08	0.7942
14-APR-08	0.7876
15-APR-08	0.7842
16-APR-08	0.7911
17-APR-08	0.7882
18-APR-08	0.7870
21-APR-08	0.7936
22-APR-08	0.7979
23-APR-08	0.7989
24-APR-08	0.7890
25-APR-08	0.7826
28-APR-08	0.7869
29-APR-08	0.7761
30-APR-08	0.7810
1-MAY-08	0.7771
2-MAY-08	0.7825
5-MAY-08	0.7857
6-MAY-08	0.7915
7-MAY-08	0.7825
8-MAY-08	0.7732
9-MAY-08	0.7668
12-MAY-08	0.7709
13-MAY-08	0.7679
14-MAY-08	0.7625
15-MAY-08	0.7597
16-MAY-08	0.7738
19-MAY-08	0.7730
20-MAY-08	0.7759
21-MAY-08	0.7805
22-MAY-08	0.7847
23-MAY-08	0.7876
26-MAY-08	ND
27-MAY-08	0.7898
28-MAY-08	0.7840
29-MAY-08	0.7784
30-MAY-08	0.7838
2-JUN-08	0.7850
3-JUN-08	0.7837
4-JUN-08	0.7824
5-JUN-08	0.7653
6-JUN-08	0.7667
9-JUN-08	0.7622
10-JUN-08	0.7508
11-JUN-08	0.7564
12-JUN-08	0.7502
13-JUN-08	0.7504
16-JUN-08	0.7528
17-JUN-08	0.7541
18-JUN-08	0.7562
19-JUN-08	0.7619
20-JUN-08	0.7628
23-JUN-08	0.7564
24-JUN-08	0.7594
25-JUN-08	0.7563
26-JUN-08	0.7569
27-JUN-08	0.7622
30-JUN-08	0.7609
1-JUL-08	0.7567
2-JUL-08	0.7617
3-JUL-08	0.7564
4-JUL-08	ND
7-JUL-08	0.7520
8-JUL-08	0.7515
9-JUL-08	0.7612
10-JUL-08	0.7578
11-JUL-08	0.7611
14-JUL-08	0.7637
15-JUL-08	0.7721
16-JUL-08	0.7719
17-JUL-08	0.7660
18-JUL-08	0.7626
21-JUL-08	0.7598
22-JUL-08	0.7605
23-JUL-08	0.7517
24-JUL-08	0.7417
25-JUL-08	0.7419
28-JUL-08	0.7451
29-JUL-08	0.7364
30-JUL-08	0.7346
31-JUL-08	0.7340
1-AUG-08	0.7268
4-AUG-08	0.7295
5-AUG-08	0.7257
6-AUG-08	0.7179
7-AUG-08	0.7150
8-AUG-08	0.7050
11-AUG-08	0.7012
12-AUG-08	0.6989
13-AUG-08	0.6967
14-AUG-08	0.6995
15-AUG-08	0.7055
18-AUG-08	0.7124
19-AUG-08	0.7123
20-AUG-08	0.7112
21-AUG-08	0.7183
22-AUG-08	0.7106
25-AUG-08	0.7091
26-AUG-08	0.6968
27-AUG-08	0.6982
28-AUG-08	0.7019
29-AUG-08	0.6991
1-SEP-08	ND
2-SEP-08	0.6862
3-SEP-08	0.6846
4-SEP-08	0.6794
5-SEP-08	0.6663
8-SEP-08	0.6699
9-SEP-08	0.6719
10-SEP-08	0.6662
11-SEP-08	0.6507
12-SEP-08	0.6635
15-SEP-08	0.6600
16-SEP-08	0.6584
17-SEP-08	0.6540
18-SEP-08	0.6718
19-SEP-08	0.6869
22-SEP-08	0.6939
23-SEP-08	0.6850
24-SEP-08	0.6862
25-SEP-08	0.6835
26-SEP-08	0.6858
29-SEP-08	0.6782
30-SEP-08	0.6690
1-OCT-08	0.6785
2-OCT-08	0.6644
3-OCT-08	0.6626
6-OCT-08	0.6264
7-OCT-08	0.6362
8-OCT-08	0.6017
9-OCT-08	0.6171
10-OCT-08	0.5960
13-OCT-08	ND
14-OCT-08	0.6247
15-OCT-08	0.6184
16-OCT-08	0.6102
17-OCT-08	0.6153
20-OCT-08	0.6195
21-OCT-08	0.6122
22-OCT-08	0.5937
23-OCT-08	0.5892
24-OCT-08	0.5539
27-OCT-08	0.5410
28-OCT-08	0.5528
29-OCT-08	0.5855
30-OCT-08	0.5877
31-OCT-08	0.5815
3-NOV-08	0.5975
4-NOV-08	0.6125
5-NOV-08	0.6075
6-NOV-08	0.5964
7-NOV-08	0.5898
10-NOV-08	0.5871
11-NOV-08	ND
12-NOV-08	0.5640
13-NOV-08	0.5562
14-NOV-08	0.5624
17-NOV-08	0.5601
18-NOV-08	0.5550
19-NOV-08	0.5506
20-NOV-08	0.5312
21-NOV-08	0.5313
24-NOV-08	0.5471
25-NOV-08	0.5469
26-NOV-08	0.5492
27-NOV-08	ND
28-NOV-08	0.5500
1-DEC-08	0.5355
2-DEC-08	0.5319
3-DEC-08	0.5336
4-DEC-08	0.5382
5-DEC-08	0.5248
8-DEC-08	0.5449
9-DEC-08	0.5434
10-DEC-08	0.5477
11-DEC-08	0.5557
12-DEC-08	0.5448
15-DEC-08	0.5556
16-DEC-08	0.5652
17-DEC-08	0.5892
18-DEC-08	0.5936
19-DEC-08	0.5758
22-DEC-08	0.5742
23-DEC-08	0.5669
24-DEC-08	0.5745
25-DEC-08	ND
26-DEC-08	0.5760
29-DEC-08	0.5825
30-DEC-08	0.5770
31-DEC-08	0.5815
1-JAN-09	ND
2-JAN-09	0.5850
5-JAN-09	0.5880
6-JAN-09	0.5945
7-JAN-09	0.6006
8-JAN-09	0.5929
9-JAN-09	0.5933
12-JAN-09	0.5787
13-JAN-09	0.5523
14-JAN-09	0.5429
15-JAN-09	0.5305
16-JAN-09	0.5415
19-JAN-09	ND
20-JAN-09	0.5273
21-JAN-09	0.5215
22-JAN-09	0.5265
23-JAN-09	0.5270
26-JAN-09	0.5306
27-JAN-09	0.5284
28-JAN-09	0.5345
29-JAN-09	0.5161
30-JAN-09	0.5084
2-FEB-09	0.5026
3-FEB-09	0.5113
4-FEB-09	0.5117
5-FEB-09	0.5155
6-FEB-09	0.5300
9-FEB-09	0.5442
10-FEB-09	0.5286
11-FEB-09	0.5260
12-FEB-09	0.5203
13-FEB-09	0.5266
16-FEB-09	ND
17-FEB-09	0.5110
18-FEB-09	0.5107
19-FEB-09	0.5123
20-FEB-09	0.5074
23-FEB-09	0.5102
24-FEB-09	0.5099
25-FEB-09	0.5117
26-FEB-09	0.5113
27-FEB-09	0.5030
2-MAR-09	0.4926
3-MAR-09	0.4952
4-MAR-09	0.5060
5-MAR-09	0.5015
6-MAR-09	0.5041
9-MAR-09	0.4927
10-MAR-09	0.5031
11-MAR-09	0.5064
12-MAR-09	0.5140
13-MAR-09	0.5244
16-MAR-09	0.5320
17-MAR-09	0.5284
18-MAR-09	0.5285
19-MAR-09	0.5608
20-MAR-09	0.5605
23-MAR-09	0.5694
24-MAR-09	0.5683
25-MAR-09	0.5688
26-MAR-09	0.5795
27-MAR-09	0.5713
30-MAR-09	0.5619
31-MAR-09	0.5692
1-APR-09	0.5635
2-APR-09	0.5818
3-APR-09	0.5800
6-APR-09	0.5871
7-APR-09	0.5798
8-APR-09	0.5787
9-APR-09	0.5808
10-APR-09	0.5829
13-APR-09	0.5886
14-APR-09	0.5857
15-APR-09	0.5759
16-APR-09	0.5709
17-APR-09	0.5674
20-APR-09	0.5559
21-APR-09	0.5628
22-APR-09	0.5590
23-APR-09	0.5579
24-APR-09	0.5722
27-APR-09	0.5694
28-APR-09	0.5590
29-APR-09	0.5759
30-APR-09	0.5695
1-MAY-09	0.5687
4-MAY-09	0.5740
5-MAY-09	0.5821
6-MAY-09	0.5825
7-MAY-09	0.5962
8-MAY-09	0.5984
11-MAY-09	0.6062
12-MAY-09	0.6040
13-MAY-09	0.5947
14-MAY-09	0.5944
15-MAY-09	0.5879
18-MAY-09	0.5910
19-MAY-09	0.6024
20-MAY-09	0.6095
21-MAY-09	0.6059
22-MAY-09	0.6215
25-MAY-09	ND
26-MAY-09	0.6221
27-MAY-09	0.6230
28-MAY-09	0.6259
29-MAY-09	0.6370
1-JUN-09	0.6509
2-JUN-09	0.6551
3-JUN-09	0.6397
4-JUN-09	0.6315
5-JUN-09	0.6328
8-JUN-09	0.6178
9-JUN-09	0.6246
10-JUN-09	0.6295
11-JUN-09	0.6455
12-JUN-09	0.6428
15-JUN-09	0.6290
16-JUN-09	0.6345
17-JUN-09	0.6285
18-JUN-09	0.6437
19-JUN-09	0.6476
22-JUN-09	0.6316
23-JUN-09	0.6365
24-JUN-09	0.6459
25-JUN-09	0.6430
26-JUN-09	0.6445
29-JUN-09	0.6504
30-JUN-09	0.6447
1-JUL-09	0.6452
2-JUL-09	0.6295
3-JUL-09	0.6306
6-JUL-09	0.6301
7-JUL-09	0.6353
8-JUL-09	0.6242
9-JUL-09	0.6303
10-JUL-09	0.6259
13-JUL-09	0.6310
14-JUL-09	0.6353
15-JUL-09	0.6494
16-JUL-09	0.6445
17-JUL-09	0.6432
20-JUL-09	0.6551
21-JUL-09	0.6545
22-JUL-09	0.6574
23-JUL-09	0.6614
24-JUL-09	0.6570
27-JUL-09	0.6551
28-JUL-09	0.6592
29-JUL-09	0.6541
30-JUL-09	0.6531
31-JUL-09	0.6605
3-AUG-09	0.6683
4-AUG-09	0.6671
5-AUG-09	0.6722
6-AUG-09	0.6710
7-AUG-09	0.6724
10-AUG-09	0.6756
11-AUG-09	0.6686
12-AUG-09	0.6725
13-AUG-09	0.6777
14-AUG-09	0.6776
17-AUG-09	0.6685
18-AUG-09	0.6713
19-AUG-09	0.6748
20-AUG-09	0.6756
21-AUG-09	0.6829
24-AUG-09	0.6884
25-AUG-09	0.6890
26-AUG-09	0.6798
27-AUG-09	0.6825
28-AUG-09	0.6869
31-AUG-09	0.6856
1-SEP-09	0.6794
2-SEP-09	0.6721
3-SEP-09	0.6787
4-SEP-09	0.6862
7-SEP-09	ND
8-SEP-09	0.6967
9-SEP-09	0.6971
10-SEP-09	0.6983
11-SEP-09	0.7079
14-SEP-09	0.7000
15-SEP-09	0.7019
16-SEP-09	0.7131
17-SEP-09	0.7113
18-SEP-09	0.7091
21-SEP-09	0.7074
22-SEP-09	0.7219
23-SEP-09	0.7228
24-SEP-09	0.7203
25-SEP-09	0.7168
28-SEP-09	0.7188
29-SEP-09	0.7144
30-SEP-09	0.7233
1-OCT-09	0.7168
2-OCT-09	0.7165
5-OCT-09	0.7260
6-OCT-09	0.7365
7-OCT-09	0.7329
8-OCT-09	0.7438
9-OCT-09	0.7323
12-OCT-09	ND
13-OCT-09	0.7354
14-OCT-09	0.7376
15-OCT-09	0.7453
16-OCT-09	0.7396
19-OCT-09	0.7530
20-OCT-09	0.7459
21-OCT-09	0.7564
22-OCT-09	0.7541
23-OCT-09	0.7567
26-OCT-09	0.7495
27-OCT-09	0.7456
28-OCT-09	0.7318
29-OCT-09	0.7321
30-OCT-09	0.7230
2-NOV-09	0.7225
3-NOV-09	0.7178
4-NOV-09	0.7250
5-NOV-09	0.7189
6-NOV-09	0.7243
9-NOV-09	0.7414
10-NOV-09	0.7409
11-NOV-09	ND
12-NOV-09	0.7336
13-NOV-09	0.7418
16-NOV-09	0.7470
17-NOV-09	0.7430
18-NOV-09	0.7465
19-NOV-09	0.7310
20-NOV-09	0.7252
23-NOV-09	0.7342
24-NOV-09	0.7238
25-NOV-09	0.7294
26-NOV-09	ND
27-NOV-09	0.7113
30-NOV-09	0.7151
1-DEC-09	0.7285
2-DEC-09	0.7237
3-DEC-09	0.7233
4-DEC-09	0.7169
7-DEC-09	0.7130
8-DEC-09	0.7104
9-DEC-09	0.7125
10-DEC-09	0.7295
11-DEC-09	0.7239
14-DEC-09	0.7289
15-DEC-09	0.7218
16-DEC-09	0.7223
17-DEC-09	0.7099
18-DEC-09	0.7090
21-DEC-09	0.7088
22-DEC-09	0.7023
23-DEC-09	0.7057
24-DEC-09	0.7050
25-DEC-09	ND
28-DEC-09	0.7089
29-DEC-09	0.7198
30-DEC-09	0.7213
31-DEC-09	0.7255
1-JAN-10	ND
4-JAN-10	0.7327
5-JAN-10	0.7357
6-JAN-10	0.7355
7-JAN-10	0.7325
8-JAN-10	0.7338
11-JAN-10	0.7423
12-JAN-10	0.7416
13-JAN-10	0.7394
14-JAN-10	0.7425
15-JAN-10	0.7380
18-JAN-10	ND
19-JAN-10	0.7381
20-JAN-10	0.7195
21-JAN-10	0.7142
22-JAN-10	0.7130
25-JAN-10	0.7143
26-JAN-10	0.7040
27-JAN-10	0.7070
28-JAN-10	0.7119
29-JAN-10	0.7046
1-FEB-10	0.7066
2-FEB-10	0.7116
3-FEB-10	0.7079
4-FEB-10	0.6873
5-FEB-10	0.6840
8-FEB-10	0.6878
9-FEB-10	0.6940
10-FEB-10	0.6922
11-FEB-10	0.7000
12-FEB-10	0.6950
15-FEB-10	ND
16-FEB-10	0.7049
17-FEB-10	0.7042
18-FEB-10	0.7016
19-FEB-10	0.6959
22-FEB-10	0.7010
23-FEB-10	0.6950
24-FEB-10	0.6935
25-FEB-10	0.6861
26-FEB-10	0.7000
1-MAR-10	0.6991
2-MAR-10	0.6962
3-MAR-10	0.6949
4-MAR-10	0.6875
5-MAR-10	0.6952
8-MAR-10	0.6988
9-MAR-10	0.7027
10-MAR-10	0.7079
11-MAR-10	0.6996
12-MAR-10	0.7006
15-MAR-10	0.6999
16-MAR-10	0.7073
17-MAR-10	0.7160
18-MAR-10	0.7135
19-MAR-10	0.7091
22-MAR-10	0.7054
23-MAR-10	0.7067
24-MAR-10	0.7023
25-MAR-10	0.7085
26-MAR-10	0.7036
29-MAR-10	0.7088
30-MAR-10	0.7094
31-MAR-10	0.7098
1-APR-10	0.7079
2-APR-10	0.7060
5-APR-10	0.7048
6-APR-10	0.7010
7-APR-10	0.7079
8-APR-10	0.7068
9-APR-10	0.7160
12-APR-10	0.7134
13-APR-10	0.7132
14-APR-10	0.7148
15-APR-10	0.7107
16-APR-10	0.7079
19-APR-10	0.7070
20-APR-10	0.7116
21-APR-10	0.7091
22-APR-10	0.7094
23-APR-10	0.7146
26-APR-10	0.7238
27-APR-10	0.7110
28-APR-10	0.7167
29-APR-10	0.7230
30-APR-10	0.7320
3-MAY-10	0.7307
4-MAY-10	0.7232
5-MAY-10	0.7181
6-MAY-10	0.7143
7-MAY-10	0.7150
10-MAY-10	0.7221
11-MAY-10	0.7208
12-MAY-10	0.7134
13-MAY-10	0.7176
14-MAY-10	0.7113
17-MAY-10	0.6940
18-MAY-10	0.6979
19-MAY-10	0.6707
20-MAY-10	0.6699
21-MAY-10	0.6803
24-MAY-10	0.6752
25-MAY-10	0.6657
26-MAY-10	0.6664
27-MAY-10	0.6819
28-MAY-10	0.6798
31-MAY-10	ND
1-JUN-10	0.6813
2-JUN-10	0.6787
3-JUN-10	0.6824
4-JUN-10	0.6728
7-JUN-10	0.6640
8-JUN-10	0.6652
9-JUN-10	0.6725
10-JUN-10	0.6850
11-JUN-10	0.6890
14-JUN-10	0.7001
15-JUN-10	0.6965
16-JUN-10	0.6991
17-JUN-10	0.7023
18-JUN-10	0.7052
21-JUN-10	0.7127
22-JUN-10	0.7087
23-JUN-10	0.7136
24-JUN-10	0.7057
25-JUN-10	0.7099
28-JUN-10	0.7089
29-JUN-10	0.6942
30-JUN-10	0.6901
1-JUL-10	0.6867
2-JUL-10	0.6899
5-JUL-10	ND
6-JUL-10	0.6972
7-JUL-10	0.6976
8-JUL-10	0.7085
9-JUL-10	0.7088
12-JUL-10	0.7095
13-JUL-10	0.7195
14-JUL-10	0.7244
15-JUL-10	0.7226
16-JUL-10	0.7112
19-JUL-10	0.7065
20-JUL-10	0.7123
21-JUL-10	0.7177
22-JUL-10	0.7239
23-JUL-10	0.7286
26-JUL-10	0.7321
27-JUL-10	0.7329
28-JUL-10	0.7273
29-JUL-10	0.7220
30-JUL-10	0.7261
2-AUG-10	0.7339
3-AUG-10	0.7350
4-AUG-10	0.7348
5-AUG-10	0.7269
6-AUG-10	0.7295
9-AUG-10	0.7298
10-AUG-10	0.7204
11-AUG-10	0.7175
12-AUG-10	0.7098
13-AUG-10	0.7080
16-AUG-10	0.7086
17-AUG-10	0.7144
18-AUG-10	0.7159
19-AUG-10	0.7071
20-AUG-10	0.7025
23-AUG-10	0.7080
24-AUG-10	0.7069
25-AUG-10	0.6980
26-AUG-10	0.7043
27-AUG-10	0.7106
30-AUG-10	0.7089
31-AUG-10	0.6995
1-SEP-10	0.7128
2-SEP-10	0.7152
3-SEP-10	0.7210
6-SEP-10	ND
7-SEP-10	0.7217
8-SEP-10	0.7233
9-SEP-10	0.7266
10-SEP-10	0.7278
13-SEP-10	0.7337
14-SEP-10	0.7375
15-SEP-10	0.7330
16-SEP-10	0.7227
17-SEP-10	0.7263
20-SEP-10	0.7298
21-SEP-10	0.7282
22-SEP-10	0.7354
23-SEP-10	0.7320
24-SEP-10	0.7340
27-SEP-10	0.7350
28-SEP-10	0.7387
29-SEP-10	0.7382
30-SEP-10	0.7329
1-OCT-10	0.7423
4-OCT-10	0.7413
5-OCT-10	0.7486
6-OCT-10	0.7546
7-OCT-10	0.7496
8-OCT-10	0.7545
11-OCT-10	ND
12-OCT-10	0.7536
13-OCT-10	0.7625
14-OCT-10	0.7584
15-OCT-10	0.7558
18-OCT-10	0.7571
19-OCT-10	0.7493
20-OCT-10	0.7536
21-OCT-10	0.7501
22-OCT-10	0.7451
25-OCT-10	0.7538
26-OCT-10	0.7498
27-OCT-10	0.7436
28-OCT-10	0.7548
29-OCT-10	0.7625
1-NOV-10	0.7676
2-NOV-10	0.7717
3-NOV-10	0.7753
4-NOV-10	0.7946
5-NOV-10	0.7944
8-NOV-10	0.7902
9-NOV-10	0.7867
10-NOV-10	0.7811
11-NOV-10	ND
12-NOV-10	0.7766
15-NOV-10	0.7770
16-NOV-10	0.7674
17-NOV-10	0.7720
18-NOV-10	0.7773
19-NOV-10	0.7771
22-NOV-10	0.7721
23-NOV-10	0.7618
24-NOV-10	0.7625
25-NOV-10	ND
26-NOV-10	0.7505
29-NOV-10	0.7447
30-NOV-10	0.7445
1-DEC-10	0.7497
2-DEC-10	0.7561
3-DEC-10	0.7625
6-DEC-10	0.7601
7-DEC-10	0.7615
8-DEC-10	0.7482
9-DEC-10	0.7467
10-DEC-10	0.7486
13-DEC-10	0.7552
14-DEC-10	0.7534
15-DEC-10	0.7441
16-DEC-10	0.7368
17-DEC-10	0.7360
20-DEC-10	0.7423
21-DEC-10	0.7438
22-DEC-10	0.7424
23-DEC-10	0.7489
24-DEC-10	ND
27-DEC-10	0.7479
28-DEC-10	0.7554
29-DEC-10	0.7654
30-DEC-10	0.7687
31-DEC-10	ND
3-JAN-11	0.7764
4-JAN-11	0.7672
5-JAN-11	0.7618
6-JAN-11	0.7589
7-JAN-11	0.7582
10-JAN-11	0.7631
11-JAN-11	0.7601
12-JAN-11	0.7598
13-JAN-11	0.7700
14-JAN-11	0.7680
17-JAN-11	ND
18-JAN-11	0.7705
19-JAN-11	0.7720
20-JAN-11	0.7562
21-JAN-11	0.7580
24-JAN-11	0.7643
25-JAN-11	0.7640
26-JAN-11	0.7663
27-JAN-11	0.7718
28-JAN-11	0.7724
31-JAN-11	0.7735
1-FEB-11	0.7800
2-FEB-11	0.7794
3-FEB-11	0.7737
4-FEB-11	0.7688
7-FEB-11	0.7706
8-FEB-11	0.7775
9-FEB-11	0.7712
10-FEB-11	0.7678
11-FEB-11	0.7592
14-FEB-11	0.7568
15-FEB-11	0.7517
16-FEB-11	0.7526
17-FEB-11	0.7596
18-FEB-11	0.7634
21-FEB-11	ND
22-FEB-11	0.7490
23-FEB-11	0.7453
24-FEB-11	0.7476
25-FEB-11	0.7514
28-FEB-11	0.7522
1-MAR-11	0.7508
2-MAR-11	0.7422
3-MAR-11	0.7403
4-MAR-11	0.7367
7-MAR-11	0.7363
8-MAR-11	0.7409
9-MAR-11	0.7398
10-MAR-11	0.7359
11-MAR-11	0.7449
14-MAR-11	0.7375
15-MAR-11	0.7303
16-MAR-11	0.7294
17-MAR-11	0.7208
18-MAR-11	0.7297
21-MAR-11	0.7328
22-MAR-11	0.7414
23-MAR-11	0.7397
24-MAR-11	0.7515
25-MAR-11	0.7554
28-MAR-11	0.7544
29-MAR-11	0.7557
30-MAR-11	0.7621
31-MAR-11	0.7639
1-APR-11	0.7668
4-APR-11	0.7671
5-APR-11	0.7702
6-APR-11	0.7784
7-APR-11	0.7773
8-APR-11	0.7820
11-APR-11	0.7816
12-APR-11	0.7850
13-APR-11	0.7899
14-APR-11	0.7920
15-APR-11	0.7971
18-APR-11	0.7869
19-APR-11	0.7874
20-APR-11	0.7974
21-APR-11	0.8021
22-APR-11	0.8015
25-APR-11	0.7996
26-APR-11	0.8050
27-APR-11	0.8015
28-APR-11	0.8008
29-APR-11	0.8068
2-MAY-11	0.8088
3-MAY-11	0.8051
4-MAY-11	0.7897
5-MAY-11	0.7867
6-MAY-11	0.7954
9-MAY-11	0.7923
10-MAY-11	0.7930
11-MAY-11	0.7913
12-MAY-11	0.7967
13-MAY-11	0.7854
16-MAY-11	0.7850
17-MAY-11	0.7782
18-MAY-11	0.7893
19-MAY-11	0.7879
20-MAY-11	0.7934
23-MAY-11	0.7881
24-MAY-11	0.7976
25-MAY-11	0.8000
26-MAY-11	0.8083
27-MAY-11	0.8187
30-MAY-11	ND
31-MAY-11	0.8231
1-JUN-11	0.8224
2-JUN-11	0.8134
3-JUN-11	0.8154
6-JUN-11	0.8164
7-JUN-11	0.8208
8-JUN-11	0.8166
9-JUN-11	0.8295
10-JUN-11	0.8237
13-JUN-11	0.8136
14-JUN-11	0.8184
15-JUN-11	0.8093
16-JUN-11	0.8033
17-JUN-11	0.8107
20-JUN-11	0.8118
21-JUN-11	0.8120
22-JUN-11	0.8179
23-JUN-11	0.8107
24-JUN-11	0.8118
27-JUN-11	0.8059
28-JUN-11	0.8101
29-JUN-11	0.8225
30-JUN-11	0.8284
1-JUL-11	0.8273
4-JUL-11	ND
5-JUL-11	0.8282
6-JUL-11	0.8282
7-JUL-11	0.8304
8-JUL-11	0.8335
11-JUL-11	0.8296
12-JUL-11	0.8209
13-JUL-11	0.8360
14-JUL-11	0.8443
15-JUL-11	0.8439
18-JUL-11	0.8427
19-JUL-11	0.8556
20-JUL-11	0.8549
21-JUL-11	0.8631
22-JUL-11	0.8645
25-JUL-11	0.8662
26-JUL-11	0.8707
27-JUL-11	0.8695
28-JUL-11	0.8726
29-JUL-11	0.8776
1-AUG-11	0.8743
2-AUG-11	0.8722
3-AUG-11	0.8630
4-AUG-11	0.8449
5-AUG-11	0.8318
8-AUG-11	0.8317
9-AUG-11	0.8202
10-AUG-11	0.8120
11-AUG-11	0.8237
12-AUG-11	0.8319
15-AUG-11	0.8293
16-AUG-11	0.8368
17-AUG-11	0.8387
18-AUG-11	0.8263
19-AUG-11	0.8243
22-AUG-11	0.8239
23-AUG-11	0.8349
24-AUG-11	0.8281
25-AUG-11	0.8289
26-AUG-11	0.8403
29-AUG-11	0.8449
30-AUG-11	0.8535
31-AUG-11	0.8551
1-SEP-11	0.8517
2-SEP-11	0.8492
5-SEP-11	ND
6-SEP-11	0.8230
7-SEP-11	0.8290
8-SEP-11	0.8363
9-SEP-11	0.8214
12-SEP-11	0.8211
13-SEP-11	0.8240
14-SEP-11	0.8216
15-SEP-11	0.8251
16-SEP-11	0.8311
19-SEP-11	0.8225
20-SEP-11	0.8264
21-SEP-11	0.8147
22-SEP-11	0.7790
23-SEP-11	0.7790
26-SEP-11	0.7716
27-SEP-11	0.7934
28-SEP-11	0.7856
29-SEP-11	0.7767
30-SEP-11	0.7675
3-OCT-11	0.7624
4-OCT-11	0.7538
5-OCT-11	0.7628
6-OCT-11	0.7679
7-OCT-11	0.7765
10-OCT-11	ND
11-OCT-11	0.7826
12-OCT-11	0.7970
13-OCT-11	0.7922
14-OCT-11	0.8021
17-OCT-11	0.7976
18-OCT-11	0.7928
19-OCT-11	0.7950
20-OCT-11	0.7890
21-OCT-11	0.8019
24-OCT-11	0.8083
25-OCT-11	0.7967
26-OCT-11	0.7926
27-OCT-11	0.8191
28-OCT-11	0.8220
31-OCT-11	0.8120
1-NOV-11	0.7943
2-NOV-11	0.7924
3-NOV-11	0.7887
4-NOV-11	0.7927
7-NOV-11	0.7954
8-NOV-11	0.7950
9-NOV-11	0.7855
10-NOV-11	0.7763
11-NOV-11	ND
14-NOV-11	0.7791
15-NOV-11	0.7693
16-NOV-11	0.7685
17-NOV-11	0.7623
18-NOV-11	0.7576
21-NOV-11	0.7475
22-NOV-11	0.7456
23-NOV-11	0.7405
24-NOV-11	ND
25-NOV-11	0.7417
28-NOV-11	0.7550
29-NOV-11	0.7627
30-NOV-11	0.7769
1-DEC-11	0.7779
2-DEC-11	0.7776
5-DEC-11	0.7814
6-DEC-11	0.7777
7-DEC-11	0.7778
8-DEC-11	0.7730
9-DEC-11	0.7733
12-DEC-11	0.7617
13-DEC-11	0.7641
14-DEC-11	0.7507
15-DEC-11	0.7542
16-DEC-11	0.7622
19-DEC-11	0.7569
20-DEC-11	0.7698
21-DEC-11	0.7674
22-DEC-11	0.7750
23-DEC-11	0.7740
26-DEC-11	ND
27-DEC-11	0.7720
28-DEC-11	0.7690
29-DEC-11	0.7714
30-DEC-11	0.7805
2-JAN-12	ND
3-JAN-12	0.7903
4-JAN-12	0.7876
5-JAN-12	0.7804
6-JAN-12	0.7818
9-JAN-12	0.7850
10-JAN-12	0.7947
11-JAN-12	0.7950
12-JAN-12	0.7927
13-JAN-12	0.7923
16-JAN-12	ND
17-JAN-12	0.8005
18-JAN-12	0.8059
19-JAN-12	0.8021
20-JAN-12	0.8059
23-JAN-12	0.8108
24-JAN-12	0.8093
25-JAN-12	0.8056
26-JAN-12	0.8215
27-JAN-12	0.8239
30-JAN-12	0.8199
31-JAN-12	0.8246
1-FEB-12	0.8321
2-FEB-12	0.8351
3-FEB-12	0.8360
6-FEB-12	0.8345
7-FEB-12	0.8364
8-FEB-12	0.8337
9-FEB-12	0.8366
10-FEB-12	0.8283
13-FEB-12	0.8349
14-FEB-12	0.8321
15-FEB-12	0.8382
16-FEB-12	0.8335
17-FEB-12	0.8327
20-FEB-12	ND
21-FEB-12	0.8362
22-FEB-12	0.8296
23-FEB-12	0.8335
24-FEB-12	0.8365
27-FEB-12	0.8404
28-FEB-12	0.8377
29-FEB-12	0.8397
1-MAR-12	0.8399
2-MAR-12	0.8315
5-MAR-12	0.8216
6-MAR-12	0.8126
7-MAR-12	0.8195
8-MAR-12	0.8242
9-MAR-12	0.8218
12-MAR-12	0.8175
13-MAR-12	0.8229
14-MAR-12	0.8093
15-MAR-12	0.8195
16-MAR-12	0.8240
19-MAR-12	0.8256
20-MAR-12	0.8176
21-MAR-12	0.8137
22-MAR-12	0.8081
23-MAR-12	0.8171
26-MAR-12	0.8209
27-MAR-12	0.8206
28-MAR-12	0.8177
29-MAR-12	0.8173
30-MAR-12	0.8200
2-APR-12	0.8240
3-APR-12	0.8194
4-APR-12	0.8146
5-APR-12	0.8156
6-APR-12	0.8197
9-APR-12	0.8228
10-APR-12	0.8132
11-APR-12	0.8178
12-APR-12	0.8270
13-APR-12	0.8243
16-APR-12	0.8189
17-APR-12	0.8223
18-APR-12	0.8173
19-APR-12	0.8150
20-APR-12	0.8173
23-APR-12	0.8113
24-APR-12	0.8118
25-APR-12	0.8133
26-APR-12	0.8145
27-APR-12	0.8199
30-APR-12	0.8174
1-MAY-12	0.8156
2-MAY-12	0.8094
3-MAY-12	0.8002
4-MAY-12	0.7951
7-MAY-12	0.7956
8-MAY-12	0.7873
9-MAY-12	0.7849
10-MAY-12	0.7871
11-MAY-12	0.7868
14-MAY-12	0.7798
15-MAY-12	0.7725
16-MAY-12	0.7660
17-MAY-12	0.7657
18-MAY-12	0.7542
21-MAY-12	0.7601
22-MAY-12	0.7609
23-MAY-12	0.7470
24-MAY-12	0.7534
25-MAY-12	0.7558
28-MAY-12	ND
29-MAY-12	0.7607
30-MAY-12	0.7550
31-MAY-12	0.7527
1-JUN-12	0.7537
4-JUN-12	0.7568
5-JUN-12	0.7546
6-JUN-12	0.7681
7-JUN-12	0.7712
8-JUN-12	0.7673
11-JUN-12	0.7732
12-JUN-12	0.7756
13-JUN-12	0.7781
14-JUN-12	0.7817
15-JUN-12	0.7876
18-JUN-12	0.7905
19-JUN-12	0.7990
20-JUN-12	0.7966
21-JUN-12	0.7926
22-JUN-12	0.7905
25-JUN-12	0.7859
26-JUN-12	0.7910
27-JUN-12	0.7906
28-JUN-12	0.7862
29-JUN-12	0.8027
2-JUL-12	0.8027
3-JUL-12	0.8059
4-JUL-12	ND
5-JUL-12	0.8048
6-JUL-12	0.7965
9-JUL-12	0.7955
10-JUL-12	0.7969
11-JUL-12	0.7983
12-JUL-12	0.7898
13-JUL-12	0.7947
16-JUL-12	0.7971
17-JUL-12	0.7957
18-JUL-12	0.7991
19-JUL-12	0.8032
20-JUL-12	0.7992
23-JUL-12	0.7891
24-JUL-12	0.7876
25-JUL-12	0.7859
26-JUL-12	0.8015
27-JUL-12	0.8076
30-JUL-12	0.8085
31-JUL-12	0.8115
1-AUG-12	0.8124
2-AUG-12	0.8090
3-AUG-12	0.8198
6-AUG-12	0.8218
7-AUG-12	0.8174
8-AUG-12	0.8156
9-AUG-12	0.8110
10-AUG-12	0.8126
13-AUG-12	0.8082
14-AUG-12	0.8073
15-AUG-12	0.8073
16-AUG-12	0.8098
17-AUG-12	0.8080
20-AUG-12	0.8101
21-AUG-12	0.8120
22-AUG-12	0.8098
23-AUG-12	0.8162
24-AUG-12	0.8116
27-AUG-12	0.8098
28-AUG-12	0.8057
29-AUG-12	0.8024
30-AUG-12	0.7987
31-AUG-12	0.8037
3-SEP-12	ND
4-SEP-12	0.7940
5-SEP-12	0.7952
6-SEP-12	0.8016
7-SEP-12	0.8113
10-SEP-12	0.8111
11-SEP-12	0.8182
12-SEP-12	0.8195
13-SEP-12	0.8235
14-SEP-12	0.8291
17-SEP-12	0.8274
18-SEP-12	0.8280
19-SEP-12	0.8285
20-SEP-12	0.8265
21-SEP-12	0.8305
24-SEP-12	0.8218
25-SEP-12	0.8274
26-SEP-12	0.8231
27-SEP-12	0.8320
28-SEP-12	0.8293
1-OCT-12	0.8289
2-OCT-12	0.8309
3-OCT-12	0.8203
4-OCT-12	0.8191
5-OCT-12	0.8231
8-OCT-12	ND
9-OCT-12	0.8168
10-OCT-12	0.8177
11-OCT-12	0.8175
12-OCT-12	0.8176
15-OCT-12	0.8189
16-OCT-12	0.8137
17-OCT-12	0.8218
18-OCT-12	0.8224
19-OCT-12	0.8161
22-OCT-12	0.8176
23-OCT-12	0.8115
24-OCT-12	0.8153
25-OCT-12	0.8209
26-OCT-12	0.8226
29-OCT-12	0.8189
30-OCT-12	0.8204
31-OCT-12	0.8220
1-NOV-12	0.8264
2-NOV-12	0.8261
5-NOV-12	0.8253
6-NOV-12	0.8277
7-NOV-12	0.8255
8-NOV-12	0.8174
9-NOV-12	0.8148
12-NOV-12	ND
13-NOV-12	0.8196
14-NOV-12	0.8117
15-NOV-12	0.8095
16-NOV-12	0.8092
19-NOV-12	0.8182
20-NOV-12	0.8154
21-NOV-12	0.8117
22-NOV-12	ND
23-NOV-12	0.8240
26-NOV-12	0.8220
27-NOV-12	0.8211
28-NOV-12	0.8229
29-NOV-12	0.8216
30-NOV-12	0.8201
3-DEC-12	0.8219
4-DEC-12	0.8243
5-DEC-12	0.8255
6-DEC-12	0.8325
7-DEC-12	0.8328
10-DEC-12	0.8343
11-DEC-12	0.8381
12-DEC-12	0.8411
13-DEC-12	0.8440
14-DEC-12	0.8447
17-DEC-12	0.8444
18-DEC-12	0.8421
19-DEC-12	0.8368
20-DEC-12	0.8333
21-DEC-12	0.8245
24-DEC-12	0.8226
25-DEC-12	ND
26-DEC-12	0.8159
27-DEC-12	0.8173
28-DEC-12	0.8209
31-DEC-12	0.8267
1-JAN-13	ND
2-JAN-13	0.8332
3-JAN-13	0.8326
4-JAN-13	0.8285
7-JAN-13	0.8351
8-JAN-13	0.8346
9-JAN-13	0.8398
10-JAN-13	0.8426
11-JAN-13	0.8371
14-JAN-13	0.8399
15-JAN-13	0.8388
16-JAN-13	0.8409
17-JAN-13	0.8410
18-JAN-13	0.8351
21-JAN-13	ND
22-JAN-13	0.8401
23-JAN-13	0.8434
24-JAN-13	0.8390
25-JAN-13	0.8374
28-JAN-13	0.8306
29-JAN-13	0.8376
30-JAN-13	0.8310
31-JAN-13	0.8397
1-FEB-13	0.8464
4-FEB-13	0.8458
5-FEB-13	0.8443
6-FEB-13	0.8429
7-FEB-13	0.8303
8-FEB-13	0.8353
11-FEB-13	0.8371
12-FEB-13	0.8421
13-FEB-13	0.8407
14-FEB-13	0.8472
15-FEB-13	0.8457
18-FEB-13	ND
19-FEB-13	0.8483
20-FEB-13	0.8368
21-FEB-13	0.8350
22-FEB-13	0.8382
25-FEB-13	0.8380
26-FEB-13	0.8248
27-FEB-13	0.8234
28-FEB-13	0.8286
1-MAR-13	0.8248
4-MAR-13	0.8231
5-MAR-13	0.8296
6-MAR-13	0.8292
7-MAR-13	0.8270
8-MAR-13	0.8201
11-MAR-13	0.8251
12-MAR-13	0.8256
13-MAR-13	0.8241
14-MAR-13	0.8203
15-MAR-13	0.8267
18-MAR-13	0.8245
19-MAR-13	0.8239
20-MAR-13	0.8221
21-MAR-13	0.8328
22-MAR-13	0.8352
25-MAR-13	0.8347
26-MAR-13	0.8380
27-MAR-13	0.8359
28-MAR-13	0.8382
29-MAR-13	0.8360
1-APR-13	0.8377
2-APR-13	0.8426
3-APR-13	0.8442
4-APR-13	0.8381
5-APR-13	0.8421
8-APR-13	0.8454
9-APR-13	0.8512
10-APR-13	0.8567
11-APR-13	0.8650
12-APR-13	0.8572
15-APR-13	0.8487
16-APR-13	0.8488
17-APR-13	0.8457
18-APR-13	0.8422
19-APR-13	0.8436
22-APR-13	0.8406
23-APR-13	0.8409
24-APR-13	0.8455
25-APR-13	0.8517
26-APR-13	0.8509
29-APR-13	0.8565
30-APR-13	0.8580
1-MAY-13	0.8494
2-MAY-13	0.8497
3-MAY-13	0.8538
6-MAY-13	0.8509
7-MAY-13	0.8443
8-MAY-13	0.8394
9-MAY-13	0.8446
10-MAY-13	0.8274
13-MAY-13	0.8245
14-MAY-13	0.8214
15-MAY-13	0.8224
16-MAY-13	0.8190
17-MAY-13	0.8082
20-MAY-13	0.8153
21-MAY-13	0.8161
22-MAY-13	0.8084
23-MAY-13	0.8166
24-MAY-13	0.8098
27-MAY-13	ND
28-MAY-13	0.8094
29-MAY-13	0.8131
30-MAY-13	0.8076
31-MAY-13	0.7973
3-JUN-13	0.8099
4-JUN-13	0.7992
5-JUN-13	0.7945
6-JUN-13	0.8012
7-JUN-13	0.7883
10-JUN-13	0.7911
11-JUN-13	0.7869
12-JUN-13	0.7976
13-JUN-13	0.8030
14-JUN-13	0.8065
17-JUN-13	0.7995
18-JUN-13	0.8001
19-JUN-13	0.8042
20-JUN-13	0.7727
21-JUN-13	0.7713
24-JUN-13	0.7729
25-JUN-13	0.7730
26-JUN-13	0.7812
27-JUN-13	0.7785
28-JUN-13	0.7755
1-JUL-13	0.7830
2-JUL-13	0.7760
3-JUL-13	0.7779
4-JUL-13	ND
5-JUL-13	0.7711
8-JUL-13	0.7803
9-JUL-13	0.7857
10-JUL-13	0.7794
11-JUL-13	0.7802
12-JUL-13	0.7781
15-JUL-13	0.7804
16-JUL-13	0.7879
17-JUL-13	0.7894
18-JUL-13	0.7884
19-JUL-13	0.7946
22-JUL-13	0.7964
23-JUL-13	0.7969
24-JUL-13	0.7944
25-JUL-13	0.8055
26-JUL-13	0.8072
29-JUL-13	0.8025
30-JUL-13	0.7975
31-JUL-13	0.7951
1-AUG-13	0.7868
2-AUG-13	0.7823
5-AUG-13	0.7799
6-AUG-13	0.7887
7-AUG-13	0.7977
8-AUG-13	0.8036
9-AUG-13	0.8038
12-AUG-13	0.8036
13-AUG-13	0.7944
14-AUG-13	0.8033
15-AUG-13	0.8046
16-AUG-13	0.8118
19-AUG-13	0.8085
20-AUG-13	0.7988
21-AUG-13	0.7879
22-AUG-13	0.7836
23-AUG-13	0.7818
26-AUG-13	0.7855
27-AUG-13	0.7795
28-AUG-13	0.7802
29-AUG-13	0.7761
30-AUG-13	0.7729
2-SEP-13	ND
3-SEP-13	0.7786
4-SEP-13	0.7925
5-SEP-13	0.7900
6-SEP-13	0.8007
9-SEP-13	0.8020
10-SEP-13	0.8052
11-SEP-13	0.8064
12-SEP-13	0.8150
13-SEP-13	0.8144
16-SEP-13	0.8185
17-SEP-13	0.8248
18-SEP-13	0.8218
19-SEP-13	0.8360
20-SEP-13	0.8372
23-SEP-13	0.8386
24-SEP-13	0.8293
25-SEP-13	0.8270
26-SEP-13	0.8276
27-SEP-13	0.8273
30-SEP-13	0.8323
1-OCT-13	0.8272
2-OCT-13	0.8270
3-OCT-13	0.8291
4-OCT-13	0.8327
7-OCT-13	0.8330
8-OCT-13	0.8304
9-OCT-13	0.8295
10-OCT-13	0.8300
11-OCT-13	0.8334
14-OCT-13	ND
15-OCT-13	0.8369
16-OCT-13	0.8406
17-OCT-13	0.8512
18-OCT-13	0.8497
21-OCT-13	0.8467
22-OCT-13	0.8517
23-OCT-13	0.8393
24-OCT-13	0.8346
25-OCT-13	0.8282
28-OCT-13	0.8284
29-OCT-13	0.8265
30-OCT-13	0.8247
31-OCT-13	0.8277
1-NOV-13	0.8231
4-NOV-13	0.8286
5-NOV-13	0.8297
6-NOV-13	0.8383
7-NOV-13	0.8345
8-NOV-13	0.8254
11-NOV-13	ND
12-NOV-13	0.8214
13-NOV-13	0.8261
14-NOV-13	0.8281
15-NOV-13	0.8331
18-NOV-13	0.8370
19-NOV-13	0.8341
20-NOV-13	0.8291
21-NOV-13	0.8209
22-NOV-13	0.8169
25-NOV-13	0.8188
26-NOV-13	0.8193
27-NOV-13	0.8126
28-NOV-13	ND
29-NOV-13	0.8157
2-DEC-13	0.8178
3-DEC-13	0.8245
4-DEC-13	0.8173
5-DEC-13	0.8211
6-DEC-13	0.8271
9-DEC-13	0.8270
10-DEC-13	0.8317
11-DEC-13	0.8226
12-DEC-13	0.8238
13-DEC-13	0.8265
16-DEC-13	0.8267
17-DEC-13	0.8246
18-DEC-13	0.8226
19-DEC-13	0.8171
20-DEC-13	0.8214
23-DEC-13	0.8212
24-DEC-13	0.8186
25-DEC-13	ND
26-DEC-13	0.8158
27-DEC-13	0.8180
30-DEC-13	0.8219
31-DEC-13	0.8229
1-JAN-14	ND
2-JAN-14	0.8204
3-JAN-14	0.8296
6-JAN-14	0.8292
7-JAN-14	0.8290
8-JAN-14	0.8279
9-JAN-14	0.8248
10-JAN-14	0.8294
13-JAN-14	0.8363
14-JAN-14	0.8399
15-JAN-14	0.8348
16-JAN-14	0.8322
17-JAN-14	0.8259
20-JAN-14	ND
21-JAN-14	0.8315
22-JAN-14	0.8306
23-JAN-14	0.8322
24-JAN-14	0.8253
27-JAN-14	0.8229
28-JAN-14	0.8257
29-JAN-14	0.8279
30-JAN-14	0.8136
31-JAN-14	0.8090
3-FEB-14	0.8107
4-FEB-14	0.8201
5-FEB-14	0.8205
6-FEB-14	0.8272
7-FEB-14	0.8283
10-FEB-14	0.8274
11-FEB-14	0.8340
12-FEB-14	0.8320
13-FEB-14	0.8339
14-FEB-14	0.8367
17-FEB-14	ND
18-FEB-14	0.8312
19-FEB-14	0.8308
20-FEB-14	0.8283
21-FEB-14	0.8283
24-FEB-14	0.8337
25-FEB-14	0.8336
26-FEB-14	0.8294
27-FEB-14	0.8383
28-FEB-14	0.8390
3-MAR-14	0.8371
4-MAR-14	0.8379
5-MAR-14	0.8422
6-MAR-14	0.8490
7-MAR-14	0.8455
10-MAR-14	0.8465
11-MAR-14	0.8488
12-MAR-14	0.8488
13-MAR-14	0.8568
14-MAR-14	0.8551
17-MAR-14	0.8575
18-MAR-14	0.8631
19-MAR-14	0.8621
20-MAR-14	0.8538
21-MAR-14	0.8548
24-MAR-14	0.8546
25-MAR-14	0.8557
26-MAR-14	0.8606
27-MAR-14	0.8679
28-MAR-14	0.8655
31-MAR-14	0.8684
1-APR-14	0.8670
2-APR-14	0.8557
3-APR-14	0.8537
4-APR-14	0.8585
7-APR-14	0.8599
8-APR-14	0.8672
9-APR-14	0.8661
10-APR-14	0.8708
11-APR-14	0.8686
14-APR-14	0.8668
15-APR-14	0.8630
16-APR-14	0.8609
17-APR-14	0.8583
18-APR-14	0.8593
21-APR-14	0.8562
22-APR-14	0.8608
23-APR-14	0.8581
24-APR-14	0.8560
25-APR-14	0.8582
28-APR-14	0.8531
29-APR-14	0.8544
30-APR-14	0.8605
1-MAY-14	0.8628
2-MAY-14	0.8645
5-MAY-14	0.8682
6-MAY-14	0.8766
7-MAY-14	0.8672
8-MAY-14	0.8657
9-MAY-14	0.8611
12-MAY-14	0.8620
13-MAY-14	0.8650
14-MAY-14	0.8670
15-MAY-14	0.8637
16-MAY-14	0.8635
19-MAY-14	0.8636
20-MAY-14	0.8574
21-MAY-14	0.8545
22-MAY-14	0.8562
23-MAY-14	0.8548
26-MAY-14	ND
27-MAY-14	0.8536
28-MAY-14	0.8492
29-MAY-14	0.8464
30-MAY-14	0.8485
2-JUN-14	0.8471
3-JUN-14	0.8432
4-JUN-14	0.8423
5-JUN-14	0.8481
6-JUN-14	0.8500
9-JUN-14	0.8493
10-JUN-14	0.8510
11-JUN-14	0.8561
12-JUN-14	0.8684
13-JUN-14	0.8653
16-JUN-14	0.8682
17-JUN-14	0.8659
18-JUN-14	0.8679
19-JUN-14	0.8716
20-JUN-14	0.8691
23-JUN-14	0.8709
24-JUN-14	0.8686
25-JUN-14	0.8737
26-JUN-14	0.8764
27-JUN-14	0.8765
30-JUN-14	0.8755
1-JUL-14	0.8772
2-JUL-14	0.8771
3-JUL-14	0.8763
4-JUL-14	ND
7-JUL-14	0.8768
8-JUL-14	0.8788
9-JUL-14	0.8805
10-JUL-14	0.8814
11-JUL-14	0.8804
14-JUL-14	0.8803
15-JUL-14	0.8767
16-JUL-14	0.8711
17-JUL-14	0.8691
18-JUL-14	0.8678
21-JUL-14	0.8693
22-JUL-14	0.8657
23-JUL-14	0.8689
24-JUL-14	0.8587
25-JUL-14	0.8548
28-JUL-14	0.8550
29-JUL-14	0.8497
30-JUL-14	0.8469
31-JUL-14	0.8490
1-AUG-14	0.8510
4-AUG-14	0.8525
5-AUG-14	0.8460
6-AUG-14	0.8457
7-AUG-14	0.8492
8-AUG-14	0.8472
11-AUG-14	0.8464
12-AUG-14	0.8435
13-AUG-14	0.8459
14-AUG-14	0.8493
15-AUG-14	0.8488
18-AUG-14	0.8477
19-AUG-14	0.8443
20-AUG-14	0.8402
21-AUG-14	0.8402
22-AUG-14	0.8393
25-AUG-14	0.8351
26-AUG-14	0.8337
27-AUG-14	0.8369
28-AUG-14	0.8376
29-AUG-14	0.8367
1-SEP-14	ND
2-SEP-14	0.8309
3-SEP-14	0.8315
4-SEP-14	0.8310
5-SEP-14	0.8327
8-SEP-14	0.8285
9-SEP-14	0.8245
10-SEP-14	0.8245
11-SEP-14	0.8187
12-SEP-14	0.8156
15-SEP-14	0.8166
16-SEP-14	0.8207
17-SEP-14	0.8151
18-SEP-14	0.8144
19-SEP-14	0.8119
22-SEP-14	0.8125
23-SEP-14	0.8066
24-SEP-14	0.8067
25-SEP-14	0.7932
26-SEP-14	0.7876
29-SEP-14	0.7788
30-SEP-14	0.7788
1-OCT-14	0.7811
2-OCT-14	0.7881
3-OCT-14	0.7772
6-OCT-14	0.7806
7-OCT-14	0.7834
8-OCT-14	0.7800
9-OCT-14	0.7864
10-OCT-14	0.7834
13-OCT-14	ND
14-OCT-14	0.7855
15-OCT-14	0.7937
16-OCT-14	0.7963
17-OCT-14	0.7935
20-OCT-14	0.7967
21-OCT-14	0.7968
22-OCT-14	0.7944
23-OCT-14	0.7841
24-OCT-14	0.7863
27-OCT-14	0.7887
28-OCT-14	0.7929
29-OCT-14	0.7965
30-OCT-14	0.7840
31-OCT-14	0.7780
3-NOV-14	0.7732
4-NOV-14	0.7777
5-NOV-14	0.7728
6-NOV-14	0.7715
7-NOV-14	0.7736
10-NOV-14	0.7763
11-NOV-14	ND
12-NOV-14	0.7898
13-NOV-14	0.7901
14-NOV-14	0.7910
17-NOV-14	0.7935
18-NOV-14	0.7941
19-NOV-14	0.7859
20-NOV-14	0.7852
21-NOV-14	0.7886
24-NOV-14	0.7856
25-NOV-14	0.7806
26-NOV-14	0.7881
27-NOV-14	ND
28-NOV-14	0.7840
1-DEC-14	0.7899
2-DEC-14	0.7800
3-DEC-14	0.7778
4-DEC-14	0.7811
5-DEC-14	0.7718
8-DEC-14	0.7662
9-DEC-14	0.7726
10-DEC-14	0.7715
11-DEC-14	0.7801
12-DEC-14	0.7789
15-DEC-14	0.7754
16-DEC-14	0.7790
17-DEC-14	0.7730
18-DEC-14	0.7757
19-DEC-14	0.7745
22-DEC-14	0.7740
23-DEC-14	0.7712
24-DEC-14	0.7721
25-DEC-14	ND
26-DEC-14	ND
29-DEC-14	0.7788
30-DEC-14	0.7847
31-DEC-14	0.7796
1-JAN-15	ND
2-JAN-15	0.7711
5-JAN-15	0.7702
6-JAN-15	0.7805
7-JAN-15	0.7727
8-JAN-15	0.7826
9-JAN-15	0.7832
12-JAN-15	0.7776
13-JAN-15	0.7732
14-JAN-15	0.7746
15-JAN-15	0.7791
16-JAN-15	0.7778
19-JAN-15	ND
20-JAN-15	0.7693
21-JAN-15	0.7578
22-JAN-15	0.7551
23-JAN-15	0.7477
26-JAN-15	0.7425
27-JAN-15	0.7461
28-JAN-15	0.7451
29-JAN-15	0.7259
30-JAN-15	0.7248
2-FEB-15	0.7304
3-FEB-15	0.7294
4-FEB-15	0.7371
5-FEB-15	0.7391
6-FEB-15	0.7361
9-FEB-15	0.7415
10-FEB-15	0.7413
11-FEB-15	0.7382
12-FEB-15	0.7462
13-FEB-15	0.7468
16-FEB-15	ND
17-FEB-15	0.7523
18-FEB-15	0.7519
19-FEB-15	0.7543
20-FEB-15	0.7534
23-FEB-15	0.7536
24-FEB-15	0.7456
25-FEB-15	0.7548
26-FEB-15	0.7555
27-FEB-15	0.7557
2-MAR-15	0.7523
3-MAR-15	0.7570
4-MAR-15	0.7584
5-MAR-15	0.7466
6-MAR-15	0.7365
9-MAR-15	0.7360
10-MAR-15	0.7272
11-MAR-15	0.7218
12-MAR-15	0.7403
13-MAR-15	0.7330
16-MAR-15	0.7390
17-MAR-15	0.7312
18-MAR-15	0.7363
19-MAR-15	0.7376
20-MAR-15	0.7555
23-MAR-15	0.7623
24-MAR-15	0.7632
25-MAR-15	0.7633
26-MAR-15	0.7584
27-MAR-15	0.7560
30-MAR-15	0.7514
31-MAR-15	0.7485
1-APR-15	0.7461
2-APR-15	0.7483
3-APR-15	0.7595
6-APR-15	0.7605
7-APR-15	0.7507
8-APR-15	0.7580
9-APR-15	0.7555
10-APR-15	0.7532
13-APR-15	0.7448
14-APR-15	0.7536
15-APR-15	0.7537
16-APR-15	0.7662
17-APR-15	0.7684
20-APR-15	0.7667
21-APR-15	0.7690
22-APR-15	0.7677
23-APR-15	0.7585
24-APR-15	0.7601
27-APR-15	0.7648
28-APR-15	0.7733
29-APR-15	0.7737
30-APR-15	0.7591
1-MAY-15	0.7520
4-MAY-15	0.7530
5-MAY-15	0.7563
6-MAY-15	0.7513
7-MAY-15	0.7446
8-MAY-15	0.7490
11-MAY-15	0.7350
12-MAY-15	0.7377
13-MAY-15	0.7488
14-MAY-15	0.7500
15-MAY-15	0.7489
18-MAY-15	0.7398
19-MAY-15	0.7354
20-MAY-15	0.7295
21-MAY-15	0.7320
22-MAY-15	0.7307
25-MAY-15	ND
26-MAY-15	0.7228
27-MAY-15	0.7228
28-MAY-15	0.7150
29-MAY-15	0.7111
1-JUN-15	0.7098
2-JUN-15	0.7154
3-JUN-15	0.7152
4-JUN-15	0.7116
5-JUN-15	0.7046
8-JUN-15	0.7097
9-JUN-15	0.7137
10-JUN-15	0.7194
11-JUN-15	0.6990
12-JUN-15	0.6985
15-JUN-15	0.7005
16-JUN-15	0.6986
17-JUN-15	0.6913
18-JUN-15	0.6942
19-JUN-15	0.6895
22-JUN-15	0.6876
23-JUN-15	0.6851
24-JUN-15	0.6868
25-JUN-15	0.6911
26-JUN-15	0.6831
29-JUN-15	0.6854
30-JUN-15	0.6778
1-JUL-15	0.6754
2-JUL-15	0.6726
3-JUL-15	ND
6-JUL-15	0.6703
7-JUL-15	0.6662
8-JUL-15	0.6741
9-JUL-15	0.6727
10-JUL-15	0.6699
13-JUL-15	0.6694
14-JUL-15	0.6707
15-JUL-15	0.6605
16-JUL-15	0.6538
17-JUL-15	0.6527
20-JUL-15	0.6571
21-JUL-15	0.6629
22-JUL-15	0.6572
23-JUL-15	0.6645
24-JUL-15	0.6586
27-JUL-15	0.6636
28-JUL-15	0.6688
29-JUL-15	0.6682
30-JUL-15	0.6589
31-JUL-15	0.6625
3-AUG-15	0.6603
4-AUG-15	0.6588
5-AUG-15	0.6519
6-AUG-15	0.6545
7-AUG-15	0.6596
10-AUG-15	0.6602
11-AUG-15	0.6537
12-AUG-15	0.6635
13-AUG-15	0.6571
14-AUG-15	0.6546
17-AUG-15	0.6580
18-AUG-15	0.6581
19-AUG-15	0.6564
20-AUG-15	0.6634
21-AUG-15	0.6706
24-AUG-15	0.6507
25-AUG-15	0.6522
26-AUG-15	0.6424
27-AUG-15	0.6478
28-AUG-15	0.6446
31-AUG-15	0.6349
1-SEP-15	0.6346
2-SEP-15	0.6343
3-SEP-15	0.6400
4-SEP-15	0.6280
7-SEP-15	ND
8-SEP-15	0.6347
9-SEP-15	0.6402
10-SEP-15	0.6306
11-SEP-15	0.6314
14-SEP-15	0.6330
15-SEP-15	0.6313
16-SEP-15	0.6349
17-SEP-15	0.6322
18-SEP-15	0.6416
21-SEP-15	0.6310
22-SEP-15	0.6292
23-SEP-15	0.6244
24-SEP-15	0.6338
25-SEP-15	0.6369
28-SEP-15	0.6346
29-SEP-15	0.6368
30-SEP-15	0.6390
1-OCT-15	0.6411
2-OCT-15	0.6432
5-OCT-15	0.6505
6-OCT-15	0.6536
7-OCT-15	0.6623
8-OCT-15	0.6642
9-OCT-15	0.6700
12-OCT-15	ND
13-OCT-15	0.6689
14-OCT-15	0.6767
15-OCT-15	0.6854
16-OCT-15	0.6799
19-OCT-15	0.6804
20-OCT-15	0.6755
21-OCT-15	0.6734
22-OCT-15	0.6791
23-OCT-15	0.6751
26-OCT-15	0.6794
27-OCT-15	0.6802
28-OCT-15	0.6721
29-OCT-15	0.6680
30-OCT-15	0.6766
2-NOV-15	0.6745
3-NOV-15	0.6676
4-NOV-15	0.6587
5-NOV-15	0.6627
6-NOV-15	0.6509
9-NOV-15	0.6537
10-NOV-15	0.6534
11-NOV-15	ND
12-NOV-15	0.6529
13-NOV-15	0.6528
16-NOV-15	0.6488
17-NOV-15	0.6459
18-NOV-15	0.6440
19-NOV-15	0.6580
20-NOV-15	0.6558
23-NOV-15	0.6511
24-NOV-15	0.6540
25-NOV-15	0.6573
26-NOV-15	ND
27-NOV-15	0.6536
30-NOV-15	0.6574
1-DEC-15	0.6679
2-DEC-15	0.6629
3-DEC-15	0.6633
4-DEC-15	0.6755
7-DEC-15	0.6648
8-DEC-15	0.6636
9-DEC-15	0.6629
10-DEC-15	0.6763
11-DEC-15	0.6727
14-DEC-15	0.6778
15-DEC-15	0.6748
16-DEC-15	0.6772
17-DEC-15	0.6692
18-DEC-15	0.6752
21-DEC-15	0.6769
22-DEC-15	0.6812
23-DEC-15	0.6789
24-DEC-15	0.6838
25-DEC-15	ND
28-DEC-15	0.6853
29-DEC-15	0.6872
30-DEC-15	0.6837
31-DEC-15	0.6842
1-JAN-16	ND
4-JAN-16	0.6740
5-JAN-16	0.6700
6-JAN-16	0.6642
7-JAN-16	0.6653
8-JAN-16	0.6559
11-JAN-16	0.6554
12-JAN-16	0.6523
13-JAN-16	0.6559
14-JAN-16	0.6470
15-JAN-16	0.6431
18-JAN-16	ND
19-JAN-16	0.6489
20-JAN-16	0.6389
21-JAN-16	0.6522
22-JAN-16	0.6483
25-JAN-16	0.6473
26-JAN-16	0.6492
27-JAN-16	0.6527
28-JAN-16	0.6477
29-JAN-16	0.6469
1-FEB-16	0.6512
2-FEB-16	0.6497
3-FEB-16	0.6659
4-FEB-16	0.6729
5-FEB-16	0.6619
8-FEB-16	0.6637
9-FEB-16	0.6648
10-FEB-16	0.6655
11-FEB-16	0.6682
12-FEB-16	0.6628
15-FEB-16	ND
16-FEB-16	0.6565
17-FEB-16	0.6628
18-FEB-16	0.6626
19-FEB-16	0.6615
22-FEB-16	0.6720
23-FEB-16	0.6660
24-FEB-16	0.6632
25-FEB-16	0.6699
26-FEB-16	0.6648
29-FEB-16	0.6601
1-MAR-16	0.6619
2-MAR-16	0.6642
3-MAR-16	0.6746
4-MAR-16	0.6799
7-MAR-16	0.6801
8-MAR-16	0.6770
9-MAR-16	0.6809
10-MAR-16	0.6667
11-MAR-16	0.6763
14-MAR-16	0.6690
15-MAR-16	0.6614
16-MAR-16	0.6601
17-MAR-16	0.6835
18-MAR-16	0.6812
21-MAR-16	0.6764
22-MAR-16	0.6760
23-MAR-16	0.6702
24-MAR-16	0.6695
25-MAR-16	0.6685
28-MAR-16	0.6729
29-MAR-16	0.6803
30-MAR-16	0.6914
31-MAR-16	0.6926
1-APR-16	0.6899
4-APR-16	0.6852
5-APR-16	0.6787
6-APR-16	0.6840
7-APR-16	0.6774
8-APR-16	0.6815
11-APR-16	0.6860
12-APR-16	0.6902
13-APR-16	0.6916
14-APR-16	0.6866
15-APR-16	0.6913
18-APR-16	0.6946
19-APR-16	0.7034
20-APR-16	0.6997
21-APR-16	0.6924
22-APR-16	0.6854
25-APR-16	0.6856
26-APR-16	0.6895
27-APR-16	0.6851
28-APR-16	0.6969
29-APR-16	0.6984
2-MAY-16	0.7009
3-MAY-16	0.6925
4-MAY-16	0.6874
5-MAY-16	0.6894
6-MAY-16	0.6843
9-MAY-16	0.6778
10-MAY-16	0.6746
11-MAY-16	0.6845
12-MAY-16	0.6816
13-MAY-16	0.6781
16-MAY-16	0.6805
17-MAY-16	0.6840
18-MAY-16	0.6782
19-MAY-16	0.6748
20-MAY-16	0.6760
23-MAY-16	0.6754
24-MAY-16	0.6738
25-MAY-16	0.6752
26-MAY-16	0.6752
27-MAY-16	0.6729
30-MAY-16	ND
31-MAY-16	0.6769
1-JUN-16	0.6807
2-JUN-16	0.6815
3-JUN-16	0.6942
6-JUN-16	0.6931
7-JUN-16	0.6981
8-JUN-16	0.7024
9-JUN-16	0.7133
10-JUN-16	0.7069
13-JUN-16	0.7064
14-JUN-16	0.7003
15-JUN-16	0.7028
16-JUN-16	0.6996
17-JUN-16	0.7056
20-JUN-16	0.7109
21-JUN-16	0.7138
22-JUN-16	0.7165
23-JUN-16	0.7242
24-JUN-16	0.7109
27-JUN-16	0.7020
28-JUN-16	0.7031
29-JUN-16	0.7121
30-JUN-16	0.7120
1-JUL-16	0.7167
4-JUL-16	ND
5-JUL-16	0.7147
6-JUL-16	0.7130
7-JUL-16	0.7213
8-JUL-16	0.7293
11-JUL-16	0.7222
12-JUL-16	0.7304
13-JUL-16	0.7303
14-JUL-16	0.7199
15-JUL-16	0.7133
18-JUL-16	0.7117
19-JUL-16	0.7049
20-JUL-16	0.7033
21-JUL-16	0.6989
22-JUL-16	0.6990
25-JUL-16	0.6981
26-JUL-16	0.7038
27-JUL-16	0.7042
28-JUL-16	0.7075
29-JUL-16	0.7216
1-AUG-16	0.7196
2-AUG-16	0.7235
3-AUG-16	0.7163
4-AUG-16	0.7195
5-AUG-16	0.7138
8-AUG-16	0.7139
9-AUG-16	0.7178
10-AUG-16	0.7220
11-AUG-16	0.7242
12-AUG-16	0.7215
15-AUG-16	0.7219
16-AUG-16	0.7266
17-AUG-16	0.7219
18-AUG-16	0.7292
19-AUG-16	0.7268
22-AUG-16	0.7278
23-AUG-16	0.7307
24-AUG-16	0.7307
25-AUG-16	0.7297
26-AUG-16	0.7302
29-AUG-16	0.7254
30-AUG-16	0.7222
31-AUG-16	0.7257
1-SEP-16	0.7282
2-SEP-16	0.7286
5-SEP-16	ND
6-SEP-16	0.7407
7-SEP-16	0.7451
8-SEP-16	0.7406
9-SEP-16	0.7336
12-SEP-16	0.7321
13-SEP-16	0.7262
14-SEP-16	0.7304
15-SEP-16	0.7308
16-SEP-16	0.7271
19-SEP-16	0.7317
20-SEP-16	0.7323
21-SEP-16	0.7328
22-SEP-16	0.7315
23-SEP-16	0.7235
26-SEP-16	0.7280
27-SEP-16	0.7294
28-SEP-16	0.7254
29-SEP-16	0.7285
30-SEP-16	0.7290
3-OCT-16	0.7263
4-OCT-16	0.7246
5-OCT-16	0.7173
6-OCT-16	0.7161
7-OCT-16	0.7119
10-OCT-16	ND
11-OCT-16	0.7067
12-OCT-16	0.7048
13-OCT-16	0.7081
14-OCT-16	0.7087
17-OCT-16	0.7134
18-OCT-16	0.7218
19-OCT-16	0.7223
20-OCT-16	0.7203
21-OCT-16	0.7154
24-OCT-16	0.7133
25-OCT-16	0.7168
26-OCT-16	0.7156
27-OCT-16	0.7123
28-OCT-16	0.7144
31-OCT-16	0.7156
1-NOV-16	0.7176
2-NOV-16	0.7296
3-NOV-16	0.7322
4-NOV-16	0.7311
7-NOV-16	0.7324
8-NOV-16	0.7355
9-NOV-16	0.7302
10-NOV-16	0.7202
11-NOV-16	ND
14-NOV-16	0.7085
15-NOV-16	0.7095
16-NOV-16	0.7079
17-NOV-16	0.7058
18-NOV-16	0.7028
21-NOV-16	0.7057
22-NOV-16	0.7048
23-NOV-16	0.7010
24-NOV-16	ND
25-NOV-16	0.7045
28-NOV-16	0.7063
29-NOV-16	0.7119
30-NOV-16	0.7081
1-DEC-16	0.7072
2-DEC-16	0.7139
5-DEC-16	0.7134
6-DEC-16	0.7113
7-DEC-16	0.7160
8-DEC-16	0.7168
9-DEC-16	0.7139
12-DEC-16	0.7189
13-DEC-16	0.7204
14-DEC-16	0.7228
15-DEC-16	0.7015
16-DEC-16	0.6981
19-DEC-16	0.6949
20-DEC-16	0.6921
21-DEC-16	0.6902
22-DEC-16	0.6909
23-DEC-16	0.6870
26-DEC-16	ND
27-DEC-16	0.6890
28-DEC-16	0.6910
29-DEC-16	0.6958
30-DEC-16	0.6958
2-JAN-17	ND
3-JAN-17	0.6927
4-JAN-17	0.6949
5-JAN-17	0.7022
6-JAN-17	0.6973
9-JAN-17	0.7027
10-JAN-17	0.6986
11-JAN-17	0.7008
12-JAN-17	0.7138
13-JAN-17	0.7105
16-JAN-17	ND
17-JAN-17	0.7183
18-JAN-17	0.7178
19-JAN-17	0.7171
20-JAN-17	ND
23-JAN-17	0.7215
24-JAN-17	0.7261
25-JAN-17	0.7268
26-JAN-17	0.7232
27-JAN-17	0.7257
30-JAN-17	0.7281
31-JAN-17	0.7329
1-FEB-17	0.7251
2-FEB-17	0.7306
3-FEB-17	0.7322
6-FEB-17	0.7304
7-FEB-17	0.7316
8-FEB-17	0.7322
9-FEB-17	0.7182
10-FEB-17	0.7207
13-FEB-17	0.7175
14-FEB-17	0.7154
15-FEB-17	0.7202
16-FEB-17	0.7227
17-FEB-17	0.7182
20-FEB-17	ND
21-FEB-17	0.7156
22-FEB-17	0.7161
23-FEB-17	0.7235
24-FEB-17	0.7201
27-FEB-17	0.7224
28-FEB-17	0.7229
1-MAR-17	0.7131
2-MAR-17	0.7071
3-MAR-17	0.7012
6-MAR-17	0.6999
7-MAR-17	0.6983
8-MAR-17	0.6926
9-MAR-17	0.6907
10-MAR-17	0.6919
13-MAR-17	0.6927
14-MAR-17	0.6933
15-MAR-17	0.6956
16-MAR-17	0.6979
17-MAR-17	0.7008
20-MAR-17	0.7050
21-MAR-17	0.7063
22-MAR-17	0.7056
23-MAR-17	0.7043
24-MAR-17	0.7030
27-MAR-17	0.7055
28-MAR-17	0.7037
29-MAR-17	0.7025
30-MAR-17	0.7023
31-MAR-17	0.7001
3-APR-17	0.6997
4-APR-17	0.6977
5-APR-17	0.6955
6-APR-17	0.6973
7-APR-17	0.6957
10-APR-17	0.6965
11-APR-17	0.6956
12-APR-17	0.6925
13-APR-17	0.7011
14-APR-17	0.7009
17-APR-17	0.7028
18-APR-17	0.7034
19-APR-17	0.7002
20-APR-17	0.7017
21-APR-17	0.7020
24-APR-17	0.7019
25-APR-17	0.6949
26-APR-17	0.6880
27-APR-17	0.6854
28-APR-17	0.6860
1-MAY-17	0.6914
2-MAY-17	0.6923
3-MAY-17	0.6912
4-MAY-17	0.6854
5-MAY-17	0.6915
8-MAY-17	0.6910
9-MAY-17	0.6899
10-MAY-17	0.6946
11-MAY-17	0.6849
12-MAY-17	0.6860
15-MAY-17	0.6886
16-MAY-17	0.6881
17-MAY-17	0.6926
18-MAY-17	0.6916
19-MAY-17	0.6913
22-MAY-17	0.6990
23-MAY-17	0.7014
24-MAY-17	0.7012
25-MAY-17	0.7043
26-MAY-17	0.7055
29-MAY-17	ND
30-MAY-17	0.7095
31-MAY-17	0.7100
1-JUN-17	0.7064
2-JUN-17	0.7141
5-JUN-17	0.7141
6-JUN-17	0.7201
7-JUN-17	0.7196
8-JUN-17	0.7219
9-JUN-17	0.7207
12-JUN-17	0.7206
13-JUN-17	0.7221
14-JUN-17	0.7303
15-JUN-17	0.7209
16-JUN-17	0.7252
19-JUN-17	0.7244
20-JUN-17	0.7239
21-JUN-17	0.7214
22-JUN-17	0.7265
23-JUN-17	0.7294
26-JUN-17	0.7303
27-JUN-17	0.7278
28-JUN-17	0.7308
29-JUN-17	0.7290
30-JUN-17	0.7322
3-JUL-17	0.7299
4-JUL-17	ND
5-JUL-17	0.7273
6-JUL-17	0.7266
7-JUL-17	0.7273
10-JUL-17	0.7269
11-JUL-17	0.7209
12-JUL-17	0.7261
13-JUL-17	0.7315
14-JUL-17	0.7331
17-JUL-17	0.7322
18-JUL-17	0.7368
19-JUL-17	0.7357
20-JUL-17	0.7394
21-JUL-17	0.7437
24-JUL-17	0.7430
25-JUL-17	0.7424
26-JUL-17	0.7431
27-JUL-17	0.7491
28-JUL-17	0.7506
31-JUL-17	0.7503
1-AUG-17	0.7474
2-AUG-17	0.7445
3-AUG-17	0.7438
4-AUG-17	0.7414
7-AUG-17	0.7353
8-AUG-17	0.7328
9-AUG-17	0.7317
10-AUG-17	0.7276
11-AUG-17	0.7305
14-AUG-17	0.7297
15-AUG-17	0.7241
16-AUG-17	0.7263
17-AUG-17	0.7308
18-AUG-17	0.7329
21-AUG-17	0.7326
22-AUG-17	0.7292
23-AUG-17	0.7208
24-AUG-17	0.7215
25-AUG-17	0.7232
28-AUG-17	0.7249
29-AUG-17	0.7271
30-AUG-17	0.7210
31-AUG-17	0.7170
1-SEP-17	0.7167
4-SEP-17	ND
5-SEP-17	0.7252
6-SEP-17	0.7222
7-SEP-17	0.7236
8-SEP-17	0.7279
11-SEP-17	0.7250
12-SEP-17	0.7297
13-SEP-17	0.7234
14-SEP-17	0.7209
15-SEP-17	0.7289
18-SEP-17	0.7261
19-SEP-17	0.7323
20-SEP-17	0.7388
21-SEP-17	0.7318
22-SEP-17	0.7343
25-SEP-17	0.7267
26-SEP-17	0.7190
27-SEP-17	0.7218
28-SEP-17	0.7213
29-SEP-17	0.7225
2-OCT-17	0.7201
3-OCT-17	0.7155
4-OCT-17	0.7159
5-OCT-17	0.7118
6-OCT-17	0.7092
9-OCT-17	ND
10-OCT-17	0.7077
11-OCT-17	0.7077
12-OCT-17	0.7126
13-OCT-17	0.7186
16-OCT-17	0.7181
17-OCT-17	0.7167
18-OCT-17	0.7138
19-OCT-17	0.7024
20-OCT-17	0.6959
23-OCT-17	0.6975
24-OCT-17	0.6896
25-OCT-17	0.6871
26-OCT-17	0.6860
27-OCT-17	0.6871
30-OCT-17	0.6869
31-OCT-17	0.6850
1-NOV-17	0.6896
2-NOV-17	0.6922
3-NOV-17	0.6909
6-NOV-17	0.6914
7-NOV-17	0.6900
8-NOV-17	0.6921
9-NOV-17	0.6952
10-NOV-17	ND
13-NOV-17	0.6898
14-NOV-17	0.6883
15-NOV-17	0.6873
16-NOV-17	0.6861
17-NOV-17	0.6812
20-NOV-17	0.6812
21-NOV-17	0.6836
22-NOV-17	0.6861
23-NOV-17	ND
24-NOV-17	0.6885
27-NOV-17	0.6909
28-NOV-17	0.6932
29-NOV-17	0.6898
30-NOV-17	0.6850
1-DEC-17	0.6892
4-DEC-17	0.6846
5-DEC-17	0.6879
6-DEC-17	0.6880
7-DEC-17	0.6846
8-DEC-17	0.6845
11-DEC-17	0.6919
12-DEC-17	0.6928
13-DEC-17	0.6988
14-DEC-17	0.6990
15-DEC-17	0.7002
18-DEC-17	0.7011
19-DEC-17	0.6986
20-DEC-17	0.6984
21-DEC-17	0.7020
22-DEC-17	0.7015
25-DEC-17	ND
26-DEC-17	0.7034
27-DEC-17	0.7069
28-DEC-17	0.7089
29-DEC-17	0.7100
1-JAN-18	ND
2-JAN-18	0.7106
3-JAN-18	0.7104
4-JAN-18	0.7145
5-JAN-18	0.7170
8-JAN-18	0.7182
9-JAN-18	0.7180
10-JAN-18	0.7188
11-JAN-18	0.7244
12-JAN-18	0.7239
15-JAN-18	ND
16-JAN-18	0.7275
17-JAN-18	0.7292
18-JAN-18	0.7311
19-JAN-18	0.7285
22-JAN-18	0.7311
23-JAN-18	0.7345
24-JAN-18	0.7407
25-JAN-18	0.7371
26-JAN-18	0.7348
29-JAN-18	0.7308
30-JAN-18	0.7334
31-JAN-18	0.7372
1-FEB-18	0.7398
2-FEB-18	0.7304
5-FEB-18	0.7292
6-FEB-18	0.7306
7-FEB-18	0.7281
8-FEB-18	0.7206
9-FEB-18	0.7252
12-FEB-18	0.7239
13-FEB-18	0.7285
14-FEB-18	0.7334
15-FEB-18	0.7382
16-FEB-18	0.7398
19-FEB-18	ND
20-FEB-18	0.7356
21-FEB-18	0.7339
22-FEB-18	0.7349
23-FEB-18	0.7291
26-FEB-18	0.7309
27-FEB-18	0.7243
28-FEB-18	0.7227
1-MAR-18	0.7250
2-MAR-18	0.7234
5-MAR-18	0.7232
6-MAR-18	0.7304
7-MAR-18	0.7265
8-MAR-18	0.7260
9-MAR-18	0.7295
12-MAR-18	0.7293
13-MAR-18	0.7344
14-MAR-18	0.7329
15-MAR-18	0.7289
16-MAR-18	0.7217
19-MAR-18	0.7228
20-MAR-18	0.7195
21-MAR-18	0.7180
22-MAR-18	0.7220
23-MAR-18	0.7254
26-MAR-18	0.7295
27-MAR-18	0.7288
28-MAR-18	0.7243
29-MAR-18	0.7220
30-MAR-18	0.7239
2-APR-18	0.7218
3-APR-18	0.7260
4-APR-18	0.7297
5-APR-18	0.7272
6-APR-18	0.7273
9-APR-18	0.7320
10-APR-18	0.7364
11-APR-18	0.7369
12-APR-18	0.7375
13-APR-18	0.7351
16-APR-18	0.7361
17-APR-18	0.7339
18-APR-18	0.7328
19-APR-18	0.7280
20-APR-18	0.7211
23-APR-18	0.7155
24-APR-18	0.7112
25-APR-18	0.7063
26-APR-18	0.7066
27-APR-18	0.7070
30-APR-18	0.7043
1-MAY-18	0.7007
2-MAY-18	0.7004
3-MAY-18	0.7028
4-MAY-18	0.7017
7-MAY-18	0.7027
8-MAY-18	0.6964
9-MAY-18	0.6986
10-MAY-18	0.6946
11-MAY-18	0.6970
14-MAY-18	0.6936
15-MAY-18	0.6877
16-MAY-18	0.6895
17-MAY-18	0.6877
18-MAY-18	0.6912
21-MAY-18	0.6930
22-MAY-18	0.6941
23-MAY-18	0.6895
24-MAY-18	0.6918
25-MAY-18	0.6922
28-MAY-18	ND
29-MAY-18	0.6915
30-MAY-18	0.6994
31-MAY-18	0.7004
1-JUN-18	0.6987
4-JUN-18	0.7032
5-JUN-18	0.7015
6-JUN-18	0.7046
7-JUN-18	0.7033
8-JUN-18	0.7036
11-JUN-18	0.7040
12-JUN-18	0.7032
13-JUN-18	0.7047
14-JUN-18	0.6997
15-JUN-18	0.6943
18-JUN-18	0.6931
19-JUN-18	0.6907
20-JUN-18	0.6880
21-JUN-18	0.6873
22-JUN-18	0.6895
25-JUN-18	0.6894
26-JUN-18	0.6865
27-JUN-18	0.6802
28-JUN-18	0.6759
29-JUN-18	0.6773
2-JUL-18	0.6702
3-JUL-18	0.6751
4-JUL-18	ND
5-JUL-18	0.6790
6-JUL-18	0.6829
9-JUL-18	0.6838
10-JUL-18	0.6836
11-JUL-18	0.6786
12-JUL-18	0.6783
13-JUL-18	0.6760
16-JUL-18	0.6771
17-JUL-18	0.6790
18-JUL-18	0.6790
19-JUL-18	0.6718
20-JUL-18	0.6802
23-JUL-18	0.6786
24-JUL-18	0.6801
25-JUL-18	0.6806
26-JUL-18	0.6791
27-JUL-18	0.6799
30-JUL-18	0.6829
31-JUL-18	0.6812
1-AUG-18	0.6795
2-AUG-18	0.6756
3-AUG-18	0.6757
6-AUG-18	0.6736
7-AUG-18	0.6741
8-AUG-18	0.6742
9-AUG-18	0.6624
10-AUG-18	0.6602
13-AUG-18	0.6584
14-AUG-18	0.6587
15-AUG-18	0.6558
16-AUG-18	0.6597
17-AUG-18	0.6608
20-AUG-18	0.6619
21-AUG-18	0.6675
22-AUG-18	0.6699
23-AUG-18	0.6652
24-AUG-18	0.6692
27-AUG-18	0.6694
28-AUG-18	0.6719
29-AUG-18	0.6701
30-AUG-18	0.6640
31-AUG-18	0.6614
3-SEP-18	ND
4-SEP-18	0.6548
5-SEP-18	0.6581
6-SEP-18	0.6596
7-SEP-18	0.6549
10-SEP-18	0.6537
11-SEP-18	0.6512
12-SEP-18	0.6554
13-SEP-18	0.6563
14-SEP-18	0.6563
17-SEP-18	0.6585
18-SEP-18	0.6590
19-SEP-18	0.6620
20-SEP-18	0.6674
21-SEP-18	0.6679
24-SEP-18	0.6652
25-SEP-18	0.6651
26-SEP-18	0.6657
27-SEP-18	0.6624
28-SEP-18	0.6635
1-OCT-18	0.6613
2-OCT-18	0.6606
3-OCT-18	0.6541
4-OCT-18	0.6489
5-OCT-18	0.6439
8-OCT-18	ND
9-OCT-18	0.6460
10-OCT-18	0.6477
11-OCT-18	0.6517
12-OCT-18	0.6511
15-OCT-18	0.6552
16-OCT-18	0.6593
17-OCT-18	0.6577
18-OCT-18	0.6558
19-OCT-18	0.6595
22-OCT-18	0.6550
23-OCT-18	0.6553
24-OCT-18	0.6525
25-OCT-18	0.6523
26-OCT-18	0.6520
29-OCT-18	0.6531
30-OCT-18	0.6562
31-OCT-18	0.6530
1-NOV-18	0.6642
2-NOV-18	0.6655
5-NOV-18	0.6660
6-NOV-18	0.6672
7-NOV-18	0.6790
8-NOV-18	0.6780
9-NOV-18	0.6735
12-NOV-18	ND
13-NOV-18	0.6766
14-NOV-18	0.6794
15-NOV-18	0.6823
16-NOV-18	0.6861
19-NOV-18	0.6835
20-NOV-18	0.6821
21-NOV-18	0.6839
22-NOV-18	ND
23-NOV-18	0.6774
26-NOV-18	0.6785
27-NOV-18	0.6777
28-NOV-18	0.6797
29-NOV-18	0.6857
30-NOV-18	0.6880
3-DEC-18	0.6933
4-DEC-18	0.6938
5-DEC-18	ND
6-DEC-18	0.6875
7-DEC-18	0.6859
10-DEC-18	0.6878
11-DEC-18	0.6881
12-DEC-18	0.6856
13-DEC-18	0.6860
14-DEC-18	0.6806
17-DEC-18	0.6803
18-DEC-18	0.6851
19-DEC-18	0.6852
20-DEC-18	0.6767
21-DEC-18	0.6726
24-DEC-18	ND
25-DEC-18	ND
26-DEC-18	0.6745
27-DEC-18	0.6698
28-DEC-18	0.6704
31-DEC-18	0.6711
1-JAN-19	ND
2-JAN-19	0.6668
3-JAN-19	0.6687
4-JAN-19	0.6743
7-JAN-19	0.6762
8-JAN-19	0.6723
9-JAN-19	0.6794
10-JAN-19	0.6790
11-JAN-19	0.6826
14-JAN-19	ND
15-JAN-19	0.6812
16-JAN-19	0.6787
17-JAN-19	0.6747
18-JAN-19	0.6751
21-JAN-19	ND
22-JAN-19	0.6729
23-JAN-19	0.6789
24-JAN-19	0.6768
25-JAN-19	0.6839
28-JAN-19	0.6834
29-JAN-19	0.6830
30-JAN-19	0.6837
31-JAN-19	0.6923
1-FEB-19	0.6907
4-FEB-19	0.6882
5-FEB-19	0.6891
6-FEB-19	0.6843
7-FEB-19	0.6757
8-FEB-19	0.6755
11-FEB-19	0.6732
12-FEB-19	0.6740
13-FEB-19	0.6817
14-FEB-19	0.6829
15-FEB-19	0.6856
18-FEB-19	ND
19-FEB-19	0.6854
20-FEB-19	ND
21-FEB-19	0.6805
22-FEB-19	0.6841
25-FEB-19	0.6885
26-FEB-19	0.6891
27-FEB-19	0.6841
28-FEB-19	0.6808
1-MAR-19	0.6806
4-MAR-19	0.6806
5-MAR-19	0.6787
6-MAR-19	0.6775
7-MAR-19	0.6771
8-MAR-19	0.6807
11-MAR-19	0.6828
12-MAR-19	0.6865
13-MAR-19	0.6858
14-MAR-19	0.6822
15-MAR-19	0.6850
18-MAR-19	0.6856
19-MAR-19	0.6866
20-MAR-19	0.6848
21-MAR-19	0.6875
22-MAR-19	0.6888
25-MAR-19	0.6916
26-MAR-19	0.6912
27-MAR-19	0.6791
28-MAR-19	0.6794
29-MAR-19	0.6820
1-APR-19	0.6813
2-APR-19	0.6743
3-APR-19	0.6793
4-APR-19	0.6756
5-APR-19	0.6725
8-APR-19	0.6742
9-APR-19	0.6745
10-APR-19	0.6756
11-APR-19	0.6729
12-APR-19	0.6769
15-APR-19	0.6764
16-APR-19	0.6761
17-APR-19	0.6711
18-APR-19	0.6679
19-APR-19	0.6691
22-APR-19	0.6677
23-APR-19	0.6648
24-APR-19	0.6606
25-APR-19	0.6616
26-APR-19	0.6670
29-APR-19	0.6665
30-APR-19	0.6670
1-MAY-19	0.6652
2-MAY-19	0.6618
3-MAY-19	0.6642
6-MAY-19	0.6606
7-MAY-19	0.6593
8-MAY-19	0.6587
9-MAY-19	0.6584
10-MAY-19	0.6600
13-MAY-19	0.6572
14-MAY-19	0.6577
15-MAY-19	0.6562
16-MAY-19	0.6550
17-MAY-19	0.6522
20-MAY-19	0.6537
21-MAY-19	0.6506
22-MAY-19	0.6497
23-MAY-19	0.6521
24-MAY-19	0.6548
27-MAY-19	ND
28-MAY-19	0.6549
29-MAY-19	0.6511
30-MAY-19	0.6507
31-MAY-19	0.6525
3-JUN-19	0.6575
4-JUN-19	0.6597
5-JUN-19	0.6624
6-JUN-19	0.6639
7-JUN-19	0.6664
10-JUN-19	0.6615
11-JUN-19	0.6581
12-JUN-19	0.6580
13-JUN-19	0.6565
14-JUN-19	0.6502
17-JUN-19	0.6504
18-JUN-19	0.6528
19-JUN-19	0.6525
20-JUN-19	0.6584
21-JUN-19	0.6572
24-JUN-19	0.6620
25-JUN-19	0.6655
26-JUN-19	0.6692
27-JUN-19	0.6699
28-JUN-19	0.6711
1-JUL-19	0.6675
2-JUL-19	0.6674
3-JUL-19	0.6709
4-JUL-19	ND
5-JUL-19	0.6617
8-JUL-19	0.6624
9-JUL-19	0.6608
10-JUL-19	0.6652
11-JUL-19	0.6672
12-JUL-19	0.6681
15-JUL-19	0.6719
16-JUL-19	0.6704
17-JUL-19	0.6744
18-JUL-19	0.6756
19-JUL-19	0.6771
22-JUL-19	0.6775
23-JUL-19	0.6708
24-JUL-19	0.6712
25-JUL-19	0.6668
26-JUL-19	0.6632
29-JUL-19	0.6632
30-JUL-19	0.6609
31-JUL-19	0.6598
1-AUG-19	0.6564
2-AUG-19	0.6547
5-AUG-19	0.6539
6-AUG-19	0.6529
7-AUG-19	0.6461
8-AUG-19	0.6482
9-AUG-19	0.6479
12-AUG-19	0.6457
13-AUG-19	0.6457
14-AUG-19	0.6425
15-AUG-19	0.6446
16-AUG-19	0.6430
19-AUG-19	0.6420
20-AUG-19	0.6416
21-AUG-19	0.6410
22-AUG-19	0.6379
23-AUG-19	0.6395
26-AUG-19	0.6396
27-AUG-19	0.6366
28-AUG-19	0.6337
29-AUG-19	0.6318
30-AUG-19	0.6299
2-SEP-19	ND
3-SEP-19	0.6326
4-SEP-19	0.6354
5-SEP-19	0.6376
6-SEP-19	0.6439
9-SEP-19	0.6434
10-SEP-19	0.6425
11-SEP-19	0.6415
12-SEP-19	0.6417
13-SEP-19	0.6384
16-SEP-19	0.6352
17-SEP-19	0.6350
18-SEP-19	0.6333
19-SEP-19	0.6301
20-SEP-19	0.6258
23-SEP-19	0.6285
24-SEP-19	0.6315
25-SEP-19	0.6275
26-SEP-19	0.6303
27-SEP-19	0.6296
30-SEP-19	0.6262
1-OCT-19	0.6246
2-OCT-19	0.6256
3-OCT-19	0.6314
4-OCT-19	0.6314
7-OCT-19	0.6292
8-OCT-19	0.6294
9-OCT-19	0.6299
10-OCT-19	0.6324
11-OCT-19	0.6345
14-OCT-19	ND
15-OCT-19	0.6284
16-OCT-19	0.6276
17-OCT-19	0.6352
18-OCT-19	0.6373
21-OCT-19	0.6392
22-OCT-19	0.6409
23-OCT-19	0.6418
24-OCT-19	0.6378
25-OCT-19	0.6363
28-OCT-19	0.6345
29-OCT-19	0.6358
30-OCT-19	0.6368
31-OCT-19	0.6414
1-NOV-19	0.6445
4-NOV-19	0.6416
5-NOV-19	0.6377
6-NOV-19	0.6370
7-NOV-19	0.6351
8-NOV-19	0.6333
11-NOV-19	ND
12-NOV-19	0.6336
13-NOV-19	0.6401
14-NOV-19	0.6374
15-NOV-19	0.6403
18-NOV-19	0.6408
19-NOV-19	0.6426
20-NOV-19	0.6413
21-NOV-19	0.6413
22-NOV-19	0.6406
25-NOV-19	0.6402
26-NOV-19	0.6420
27-NOV-19	0.6429
28-NOV-19	ND
29-NOV-19	0.6419
2-DEC-19	0.6506
3-DEC-19	0.6516
4-DEC-19	0.6529
5-DEC-19	0.6545
6-DEC-19	0.6565
9-DEC-19	0.6555
10-DEC-19	0.6541
11-DEC-19	0.6570
12-DEC-19	0.6584
13-DEC-19	0.6591
16-DEC-19	0.6597
17-DEC-19	0.6568
18-DEC-19	0.6578
19-DEC-19	0.6607
20-DEC-19	0.6607
23-DEC-19	0.6628
24-DEC-19	0.6641
25-DEC-19	ND
26-DEC-19	0.6666
27-DEC-19	0.6703
30-DEC-19	0.6736
31-DEC-19	0.6745
1-JAN-20	ND
2-JAN-20	0.6692
3-JAN-20	0.6673
6-JAN-20	0.6667
7-JAN-20	0.6628
8-JAN-20	0.6642
9-JAN-20	0.6609
10-JAN-20	0.6639
13-JAN-20	0.6635
14-JAN-20	0.6613
15-JAN-20	0.6618
16-JAN-20	0.6639
17-JAN-20	0.6610
20-JAN-20	ND
21-JAN-20	0.6609
22-JAN-20	0.6588
23-JAN-20	0.6587
24-JAN-20	0.6602
27-JAN-20	0.6551
28-JAN-20	0.6534
29-JAN-20	0.6523
30-JAN-20	0.6490
31-JAN-20	0.6466
3-FEB-20	0.6463
4-FEB-20	0.6480
5-FEB-20	0.6477
6-FEB-20	0.6462
7-FEB-20	0.6406
10-FEB-20	0.6385
11-FEB-20	0.6402
12-FEB-20	0.6472
13-FEB-20	0.6444
14-FEB-20	0.6437
17-FEB-20	ND
18-FEB-20	0.6394
19-FEB-20	0.6380
20-FEB-20	0.6339
21-FEB-20	0.6351
24-FEB-20	0.6347
25-FEB-20	0.6326
26-FEB-20	0.6299
27-FEB-20	0.6319
28-FEB-20	0.6232
2-MAR-20	0.6253
3-MAR-20	0.6306
4-MAR-20	0.6278
5-MAR-20	0.6303
6-MAR-20	0.6356
9-MAR-20	0.6409
10-MAR-20	0.6261
11-MAR-20	0.6309
12-MAR-20	0.6095
13-MAR-20	0.6052
16-MAR-20	0.6119
17-MAR-20	0.5940
18-MAR-20	0.5778
19-MAR-20	0.5824
20-MAR-20	0.5739
23-MAR-20	0.5669
24-MAR-20	0.5794
25-MAR-20	0.5810
26-MAR-20	0.5962
27-MAR-20	0.6022
30-MAR-20	0.5991
31-MAR-20	0.5959
1-APR-20	0.5944
2-APR-20	0.5909
3-APR-20	0.5856
6-APR-20	0.5950
7-APR-20	0.5984
8-APR-20	0.6017
9-APR-20	0.6066
10-APR-20	0.6082
13-APR-20	0.6085
14-APR-20	0.6080
15-APR-20	0.5997
16-APR-20	0.5947
17-APR-20	0.6034
20-APR-20	0.6075
21-APR-20	0.5954
22-APR-20	0.5949
23-APR-20	0.6026
24-APR-20	0.6003
27-APR-20	0.6054
28-APR-20	0.6063
29-APR-20	0.6104
30-APR-20	0.6150
1-MAY-20	0.6053
4-MAY-20	0.6028
5-MAY-20	0.6065
6-MAY-20	0.6019
7-MAY-20	0.6086
8-MAY-20	0.6147
11-MAY-20	0.6065
12-MAY-20	0.6102
13-MAY-20	0.6009
14-MAY-20	0.5972
15-MAY-20	0.5929
18-MAY-20	0.6038
19-MAY-20	0.6104
20-MAY-20	0.6146
21-MAY-20	0.6113
22-MAY-20	0.6092
25-MAY-20	ND
26-MAY-20	0.6202
27-MAY-20	0.6166
28-MAY-20	0.6223
29-MAY-20	0.6187
1-JUN-20	0.6286
2-JUN-20	0.6345
3-JUN-20	0.6436
4-JUN-20	0.6452
5-JUN-20	0.6513
8-JUN-20	0.6541
9-JUN-20	0.6526
10-JUN-20	0.6543
11-JUN-20	0.6460
12-JUN-20	0.6431
15-JUN-20	0.6436
16-JUN-20	0.6451
17-JUN-20	0.6462
18-JUN-20	0.6428
19-JUN-20	0.6422
22-JUN-20	0.6485
23-JUN-20	0.6515
24-JUN-20	0.6416
25-JUN-20	0.6425
26-JUN-20	0.6418
29-JUN-20	0.6408
30-JUN-20	0.6446
1-JUL-20	0.6474
2-JUL-20	0.6513
3-JUL-20	ND
6-JUL-20	0.6543
7-JUL-20	0.6567
8-JUL-20	0.6564
9-JUL-20	0.6563
10-JUL-20	0.6581
13-JUL-20	0.6580
14-JUL-20	0.6532
15-JUL-20	0.6567
16-JUL-20	0.6567
17-JUL-20	0.6551
20-JUL-20	0.6570
21-JUL-20	0.6629
22-JUL-20	0.6668
23-JUL-20	0.6659
24-JUL-20	0.6633
27-JUL-20	0.6683
28-JUL-20	0.6663
29-JUL-20	0.6655
30-JUL-20	0.6641
31-JUL-20	0.6644
3-AUG-20	0.6600
4-AUG-20	0.6611
5-AUG-20	0.6662
6-AUG-20	0.6661
7-AUG-20	0.6607
10-AUG-20	0.6592
11-AUG-20	0.6576
12-AUG-20	0.6587
13-AUG-20	0.6557
14-AUG-20	0.6554
17-AUG-20	0.6547
18-AUG-20	0.6588
19-AUG-20	0.6607
20-AUG-20	0.6519
21-AUG-20	0.6533
24-AUG-20	0.6536
25-AUG-20	0.6530
26-AUG-20	0.6600
27-AUG-20	0.6641
28-AUG-20	0.6741
31-AUG-20	0.6753
1-SEP-20	0.6766
2-SEP-20	0.6757
3-SEP-20	0.6707
4-SEP-20	0.6702
7-SEP-20	ND
8-SEP-20	0.6632
9-SEP-20	0.6678
10-SEP-20	0.6667
11-SEP-20	0.6667
14-SEP-20	0.6712
15-SEP-20	0.6714
16-SEP-20	0.6755
17-SEP-20	0.6728
18-SEP-20	0.6778
21-SEP-20	0.6663
22-SEP-20	0.6636
23-SEP-20	0.6567
24-SEP-20	0.6542
25-SEP-20	0.6541
28-SEP-20	0.6553
29-SEP-20	0.6582
30-SEP-20	0.6608
1-OCT-20	0.6649
2-OCT-20	0.6622
5-OCT-20	0.6641
6-OCT-20	0.6633
7-OCT-20	0.6593
8-OCT-20	0.6576
9-OCT-20	0.6666
12-OCT-20	ND
13-OCT-20	0.6648
14-OCT-20	0.6668
15-OCT-20	0.6587
16-OCT-20	0.6608
19-OCT-20	0.6631
20-OCT-20	0.6586
21-OCT-20	0.6665
22-OCT-20	0.6675
23-OCT-20	0.6677
26-OCT-20	0.6682
27-OCT-20	0.6718
28-OCT-20	0.6660
29-OCT-20	0.6601
30-OCT-20	0.6610
2-NOV-20	0.6627
3-NOV-20	0.6705
4-NOV-20	0.6701
5-NOV-20	0.6761
6-NOV-20	0.6783
9-NOV-20	0.6807
10-NOV-20	0.6818
11-NOV-20	ND
12-NOV-20	0.6875
13-NOV-20	0.6839
16-NOV-20	0.6899
17-NOV-20	0.6889
18-NOV-20	0.6938
19-NOV-20	0.6900
20-NOV-20	0.6949
23-NOV-20	0.6912
24-NOV-20	0.6973
25-NOV-20	0.7007
26-NOV-20	ND
27-NOV-20	ND
30-NOV-20	0.7017
1-DEC-20	0.7057
2-DEC-20	0.7058
3-DEC-20	0.7083
4-DEC-20	0.7046
7-DEC-20	0.7059
8-DEC-20	0.7046
9-DEC-20	0.7041
10-DEC-20	0.7076
11-DEC-20	0.7085
14-DEC-20	0.7080
15-DEC-20	0.7088
16-DEC-20	0.7079
17-DEC-20	0.7149
18-DEC-20	0.7124
21-DEC-20	0.7088
22-DEC-20	0.7041
23-DEC-20	0.7100
24-DEC-20	ND
25-DEC-20	ND
28-DEC-20	0.7093
29-DEC-20	0.7162
30-DEC-20	0.7207
31-DEC-20	0.7194
1-JAN-21	ND
4-JAN-21	0.7164
5-JAN-21	0.7242
6-JAN-21	0.7281
7-JAN-21	0.7249
8-JAN-21	0.7252
11-JAN-21	0.7187
12-JAN-21	0.7187
13-JAN-21	0.7188
14-JAN-21	0.7226
15-JAN-21	0.7159
18-JAN-21	ND
19-JAN-21	0.7116
20-JAN-21	ND
21-JAN-21	0.7190
22-JAN-21	0.7188
25-JAN-21	0.7192
26-JAN-21	0.7230
27-JAN-21	0.7179
28-JAN-21	0.7173
29-JAN-21	0.7200
1-FEB-21	0.7164
2-FEB-21	0.7153
3-FEB-21	0.7199
4-FEB-21	0.7160
5-FEB-21	0.7193
8-FEB-21	0.7223
9-FEB-21	0.7231
10-FEB-21	0.7220
11-FEB-21	0.7232
12-FEB-21	0.7227
15-FEB-21	ND
16-FEB-21	0.7210
17-FEB-21	0.7178
18-FEB-21	0.7202
19-FEB-21	0.7312
22-FEB-21	0.7333
23-FEB-21	0.7329
24-FEB-21	0.7404
25-FEB-21	0.7429
26-FEB-21	0.7249
1-MAR-21	0.7273
2-MAR-21	0.7291
3-MAR-21	0.7262
4-MAR-21	0.7266
5-MAR-21	0.7148
8-MAR-21	0.7125
9-MAR-21	0.7155
10-MAR-21	0.7178
11-MAR-21	0.7215
12-MAR-21	0.7186
15-MAR-21	0.7182
16-MAR-21	0.7191
17-MAR-21	0.7161
18-MAR-21	0.7194
19-MAR-21	0.7166
22-MAR-21	0.7179
23-MAR-21	0.7033
24-MAR-21	0.6984
25-MAR-21	0.6950
26-MAR-21	0.6997
29-MAR-21	0.7015
30-MAR-21	0.6988
31-MAR-21	0.6989
1-APR-21	0.7013
2-APR-21	0.7023
5-APR-21	0.7068
6-APR-21	0.7046
7-APR-21	0.7024
8-APR-21	0.7046
9-APR-21	0.7047
12-APR-21	0.7029
13-APR-21	0.7039
14-APR-21	0.7148
15-APR-21	0.7166
16-APR-21	0.7137
19-APR-21	0.7175
20-APR-21	0.7186
21-APR-21	0.7214
22-APR-21	0.7167
23-APR-21	0.7179
26-APR-21	0.7232
27-APR-21	0.7213
28-APR-21	0.7242
29-APR-21	0.7231
30-APR-21	0.7169
3-MAY-21	0.7197
4-MAY-21	0.7128
5-MAY-21	0.7211
6-MAY-21	0.7221
7-MAY-21	0.7296
10-MAY-21	0.7305
11-MAY-21	0.7275
12-MAY-21	0.7166
13-MAY-21	0.7180
14-MAY-21	0.7244
17-MAY-21	0.7212
18-MAY-21	0.7239
19-MAY-21	0.7187
20-MAY-21	0.7212
21-MAY-21	0.7165
24-MAY-21	0.7205
25-MAY-21	0.7216
26-MAY-21	0.7292
27-MAY-21	0.7291
28-MAY-21	0.7252
31-MAY-21	ND
1-JUN-21	0.7257
2-JUN-21	0.7245
3-JUN-21	0.7144
4-JUN-21	0.7204
7-JUN-21	0.7242
8-JUN-21	0.7196
9-JUN-21	0.7175
10-JUN-21	0.7199
11-JUN-21	0.7125
14-JUN-21	0.7146
15-JUN-21	0.7110
16-JUN-21	0.7145
17-JUN-21	0.7004
18-JUN-21	0.6939
21-JUN-21	0.6988
22-JUN-21	0.7002
23-JUN-21	0.7059
24-JUN-21	0.7050
25-JUN-21	0.7075
28-JUN-21	0.7054
29-JUN-21	0.6995
30-JUN-21	0.6978
1-JUL-21	0.6980
2-JUL-21	0.7007
5-JUL-21	ND
6-JUL-21	0.7009
7-JUL-21	0.7013
8-JUL-21	0.6952
9-JUL-21	0.6984
12-JUL-21	0.6986
13-JUL-21	0.6972
14-JUL-21	0.7026
15-JUL-21	0.6994
16-JUL-21	0.7011
19-JUL-21	0.6944
20-JUL-21	0.6914
21-JUL-21	0.6970
22-JUL-21	0.6957
23-JUL-21	0.6975
26-JUL-21	0.7004
27-JUL-21	0.6964
28-JUL-21	0.6933
29-JUL-21	0.7015
30-JUL-21	0.6982
2-AUG-21	0.6973
3-AUG-21	0.7006
4-AUG-21	0.7047
5-AUG-21	0.7063
6-AUG-21	0.7013
9-AUG-21	0.7001
10-AUG-21	0.7005
11-AUG-21	0.7047
12-AUG-21	0.7008
13-AUG-21	0.7045
16-AUG-21	0.7025
17-AUG-21	0.6912
18-AUG-21	0.6890
19-AUG-21	0.6853
20-AUG-21	0.6830
23-AUG-21	0.6894
24-AUG-21	0.6946
25-AUG-21	0.6964
26-AUG-21	0.6957
27-AUG-21	0.7012
30-AUG-21	0.7002
31-AUG-21	0.7042
1-SEP-21	0.7068
2-SEP-21	0.7110
3-SEP-21	0.7147
6-SEP-21	ND
7-SEP-21	0.7107
8-SEP-21	0.7095
9-SEP-21	0.7126
10-SEP-21	0.7126
13-SEP-21	0.7117
14-SEP-21	0.7111
15-SEP-21	0.7105
16-SEP-21	0.7072
17-SEP-21	0.7043
20-SEP-21	0.7025
21-SEP-21	0.7013
22-SEP-21	0.7031
23-SEP-21	0.7074
24-SEP-21	0.7013
27-SEP-21	0.7010
28-SEP-21	0.6956
29-SEP-21	0.6871
30-SEP-21	0.6899
1-OCT-21	0.6943
4-OCT-21	0.6964
5-OCT-21	0.6969
6-OCT-21	0.6913
7-OCT-21	0.6939
8-OCT-21	0.6932
11-OCT-21	ND
12-OCT-21	0.6946
13-OCT-21	0.6956
14-OCT-21	0.7028
15-OCT-21	0.7071
18-OCT-21	0.7081
19-OCT-21	0.7163
20-OCT-21	0.7201
21-OCT-21	0.7172
22-OCT-21	0.7140
25-OCT-21	0.7166
26-OCT-21	0.7155
27-OCT-21	0.7176
28-OCT-21	0.7208
29-OCT-21	0.7158
1-NOV-21	0.7195
2-NOV-21	0.7104
3-NOV-21	0.7137
4-NOV-21	0.7110
5-NOV-21	0.7123
8-NOV-21	0.7173
9-NOV-21	0.7123
10-NOV-21	0.7087
11-NOV-21	ND
12-NOV-21	0.7040
15-NOV-21	0.7059
16-NOV-21	0.6993
17-NOV-21	0.7001
18-NOV-21	0.7031
19-NOV-21	0.7017
22-NOV-21	0.6966
23-NOV-21	0.6946
24-NOV-21	0.6868
25-NOV-21	ND
26-NOV-21	0.6825
29-NOV-21	0.6790
30-NOV-21	0.6795
1-DEC-21	0.6839
2-DEC-21	0.6815
3-DEC-21	0.6753
6-DEC-21	0.6748
7-DEC-21	0.6777
8-DEC-21	0.6807
9-DEC-21	0.6783
10-DEC-21	0.6798
13-DEC-21	0.6755
14-DEC-21	0.6746
15-DEC-21	0.6735
16-DEC-21	0.6810
17-DEC-21	0.6755
20-DEC-21	0.6719
21-DEC-21	0.6756
22-DEC-21	0.6817
23-DEC-21	0.6826
24-DEC-21	ND
27-DEC-21	0.6811
28-DEC-21	0.6800
29-DEC-21	0.6826
30-DEC-21	0.6839
31-DEC-21	ND
3-JAN-22	0.6787
4-JAN-22	0.6808
5-JAN-22	0.6826
6-JAN-22	0.6748
7-JAN-22	0.6779
10-JAN-22	0.6754
11-JAN-22	0.6774
12-JAN-22	0.6846
13-JAN-22	0.6880
14-JAN-22	0.6810
17-JAN-22	ND
18-JAN-22	0.6770
19-JAN-22	0.6794
20-JAN-22	0.6793
21-JAN-22	0.6727
24-JAN-22	0.6669
25-JAN-22	0.6670
26-JAN-22	0.6688
27-JAN-22	0.6589
28-JAN-22	0.6555
31-JAN-22	0.6579
1-FEB-22	0.6620
2-FEB-22	0.6627
3-FEB-22	0.6663
4-FEB-22	0.6602
7-FEB-22	0.6620
8-FEB-22	0.6641
9-FEB-22	0.6688
10-FEB-22	0.6729
11-FEB-22	0.6682
14-FEB-22	0.6613
15-FEB-22	0.6642
16-FEB-22	0.6670
17-FEB-22	0.6699
18-FEB-22	0.6694
21-FEB-22	ND
22-FEB-22	0.6750
23-FEB-22	0.6782
24-FEB-22	0.6653
25-FEB-22	0.6739
28-FEB-22	0.6774
1-MAR-22	0.6757
2-MAR-22	0.6779
3-MAR-22	0.6785
4-MAR-22	0.6849
7-MAR-22	0.6825
8-MAR-22	0.6813
9-MAR-22	0.6848
10-MAR-22	0.6866
11-MAR-22	0.6818
14-MAR-22	0.6783
15-MAR-22	0.6767
16-MAR-22	0.6807
17-MAR-22	0.6893
18-MAR-22	0.6899
21-MAR-22	0.6903
22-MAR-22	0.6945
23-MAR-22	0.6972
24-MAR-22	0.6960
25-MAR-22	0.6950
28-MAR-22	0.6896
29-MAR-22	0.6924
30-MAR-22	0.6977
31-MAR-22	0.6946
1-APR-22	0.6912
4-APR-22	0.6964
5-APR-22	0.6968
6-APR-22	0.6933
7-APR-22	0.6888
8-APR-22	0.6852
11-APR-22	0.6826
12-APR-22	0.6881
13-APR-22	0.6785
14-APR-22	0.6774
15-APR-22	0.6776
18-APR-22	0.6724
19-APR-22	0.6726
20-APR-22	0.6810
21-APR-22	0.6738
22-APR-22	0.6637
25-APR-22	0.6597
26-APR-22	0.6583
27-APR-22	0.6538
28-APR-22	0.6475
29-APR-22	0.6476
2-MAY-22	0.6433
3-MAY-22	0.6440
4-MAY-22	0.6447
5-MAY-22	0.6405
6-MAY-22	0.6427
9-MAY-22	0.6347
10-MAY-22	0.6286
11-MAY-22	0.6339
12-MAY-22	0.6237
13-MAY-22	0.6261
16-MAY-22	0.6284
17-MAY-22	0.6352
18-MAY-22	0.6333
19-MAY-22	0.6400
20-MAY-22	0.6388
23-MAY-22	0.6462
24-MAY-22	0.6443
25-MAY-22	0.6459
26-MAY-22	0.6462
27-MAY-22	0.6535
30-MAY-22	ND
31-MAY-22	0.6520
1-JUN-22	0.6471
2-JUN-22	0.6550
3-JUN-22	0.6505
6-JUN-22	0.6499
7-JUN-22	0.6475
8-JUN-22	0.6470
9-JUN-22	0.6405
10-JUN-22	0.6363
13-JUN-22	0.6276
14-JUN-22	0.6221
15-JUN-22	0.6241
16-JUN-22	0.6338
17-JUN-22	0.6291
20-JUN-22	ND
21-JUN-22	0.6345
22-JUN-22	0.6293
23-JUN-22	0.6281
24-JUN-22	0.6319
27-JUN-22	0.6318
28-JUN-22	0.6254
29-JUN-22	0.6224
30-JUN-22	0.6245
1-JUL-22	0.6187
4-JUL-22	ND
5-JUL-22	0.6142
6-JUL-22	0.6140
7-JUL-22	0.6170
8-JUL-22	0.6196
11-JUL-22	0.6136
12-JUL-22	0.6140
13-JUL-22	0.6156
14-JUL-22	0.6124
15-JUL-22	0.6158
18-JUL-22	0.6172
19-JUL-22	0.6228
20-JUL-22	0.6238
21-JUL-22	0.6216
22-JUL-22	0.6273
25-JUL-22	0.6259
26-JUL-22	0.6235
27-JUL-22	0.6199
28-JUL-22	0.6277
29-JUL-22	0.6279
1-AUG-22	0.6346
2-AUG-22	0.6281
3-AUG-22	0.6250
4-AUG-22	0.6297
5-AUG-22	0.6239
8-AUG-22	0.6289
9-AUG-22	0.6287
10-AUG-22	0.6427
11-AUG-22	0.6444
12-AUG-22	0.6437
15-AUG-22	0.6382
16-AUG-22	0.6337
17-AUG-22	0.6262
18-AUG-22	0.6268
19-AUG-22	0.6177
22-AUG-22	0.6164
23-AUG-22	0.6227
24-AUG-22	0.6190
25-AUG-22	0.6215
26-AUG-22	0.6161
29-AUG-22	0.6161
30-AUG-22	0.6139
31-AUG-22	0.6136
1-SEP-22	0.6069
2-SEP-22	0.6135
5-SEP-22	ND
6-SEP-22	0.6052
7-SEP-22	0.6035
8-SEP-22	0.6047
9-SEP-22	0.6114
12-SEP-22	0.6151
13-SEP-22	0.6013
14-SEP-22	0.6013
15-SEP-22	0.5975
16-SEP-22	0.5978
19-SEP-22	0.5936
20-SEP-22	0.5909
21-SEP-22	0.5884
22-SEP-22	0.5844
23-SEP-22	0.5763
26-SEP-22	0.5666
27-SEP-22	0.5649
28-SEP-22	0.5703
29-SEP-22	0.5707
30-SEP-22	0.5642
3-OCT-22	0.5709
4-OCT-22	0.5740
5-OCT-22	0.5704
6-OCT-22	0.5659
7-OCT-22	0.5628
10-OCT-22	ND
11-OCT-22	0.5642
12-OCT-22	0.5607
13-OCT-22	0.5621
14-OCT-22	0.5568
17-OCT-22	0.5646
18-OCT-22	0.5663
19-OCT-22	0.5668
20-OCT-22	0.5722
21-OCT-22	0.5754
24-OCT-22	0.5691
25-OCT-22	0.5762
26-OCT-22	0.5834
27-OCT-22	0.5845
28-OCT-22	0.5792
31-OCT-22	0.5810
1-NOV-22	0.5842
2-NOV-22	0.5863
3-NOV-22	0.5779
4-NOV-22	0.5890
7-NOV-22	0.5920
8-NOV-22	0.5996
9-NOV-22	0.5899
10-NOV-22	0.6010
11-NOV-22	ND
14-NOV-22	0.6097
15-NOV-22	0.6174
16-NOV-22	0.6145
17-NOV-22	0.6100
18-NOV-22	0.6160
21-NOV-22	0.6093
22-NOV-22	0.6140
23-NOV-22	0.6221
24-NOV-22	ND
25-NOV-22	0.6244
28-NOV-22	0.6204
29-NOV-22	0.6200
30-NOV-22	0.6234
1-DEC-22	0.6372
2-DEC-22	0.6398
5-DEC-22	0.6307
6-DEC-22	0.6327
7-DEC-22	0.6366
8-DEC-22	0.6376
9-DEC-22	0.6424
12-DEC-22	0.6377
13-DEC-22	0.6479
14-DEC-22	0.6450
15-DEC-22	0.6342
16-DEC-22	0.6370
19-DEC-22	0.6372
20-DEC-22	0.6332
21-DEC-22	0.6286
22-DEC-22	0.6253
23-DEC-22	0.6293
26-DEC-22	ND
27-DEC-22	0.6284
28-DEC-22	0.6308
29-DEC-22	0.6351
30-DEC-22	0.6342
2-JAN-23	ND
3-JAN-23	0.6247
4-JAN-23	0.6314
5-JAN-23	0.6224
6-JAN-23	0.6334
9-JAN-23	0.6401
10-JAN-23	0.6362
11-JAN-23	0.6347
12-JAN-23	0.6377
13-JAN-23	0.6361
16-JAN-23	ND
17-JAN-23	0.6425
18-JAN-23	0.6460
19-JAN-23	0.6375
20-JAN-23	0.6457
23-JAN-23	0.6477
24-JAN-23	0.6501
25-JAN-23	0.6463
26-JAN-23	0.6471
27-JAN-23	0.6483
30-JAN-23	0.6486
31-JAN-23	0.6466
1-FEB-23	0.6435
2-FEB-23	0.6493
3-FEB-23	0.6344
6-FEB-23	0.6284
7-FEB-23	0.6305
8-FEB-23	0.6312
9-FEB-23	0.6352
10-FEB-23	0.6308
13-FEB-23	0.6359
14-FEB-23	0.6324
15-FEB-23	0.6276
16-FEB-23	0.6267
17-FEB-23	0.6235
20-FEB-23	ND
21-FEB-23	0.6214
22-FEB-23	0.6234
23-FEB-23	0.6208
24-FEB-23	0.6166
27-FEB-23	0.6164
28-FEB-23	0.6194
1-MAR-23	0.6262
2-MAR-23	0.6210
3-MAR-23	0.6210
6-MAR-23	0.6193
7-MAR-23	0.6127
8-MAR-23	0.6111
9-MAR-23	0.6130
10-MAR-23	0.6147
13-MAR-23	0.6240
14-MAR-23	0.6224
15-MAR-23	0.6182
16-MAR-23	0.6172
17-MAR-23	0.6249
20-MAR-23	0.6246
21-MAR-23	0.6171
22-MAR-23	0.6221
23-MAR-23	0.6284
24-MAR-23	0.6207
27-MAR-23	0.6189
28-MAR-23	0.6250
29-MAR-23	0.6222
30-MAR-23	0.6252
31-MAR-23	0.6271
3-APR-23	0.6289
4-APR-23	0.6304
5-APR-23	0.6330
6-APR-23	0.6252
7-APR-23	0.6246
10-APR-23	0.6202
11-APR-23	0.6194
12-APR-23	0.6213
13-APR-23	0.6307
14-APR-23	0.6208
17-APR-23	0.6174
18-APR-23	0.6204
19-APR-23	0.6206
20-APR-23	0.6191
21-APR-23	0.6138
24-APR-23	0.6142
25-APR-23	0.6144
26-APR-23	0.6135
27-APR-23	0.6133
28-APR-23	0.6187
1-MAY-23	0.6171
2-MAY-23	0.6208
3-MAY-23	0.6238
4-MAY-23	0.6282
5-MAY-23	0.6299
8-MAY-23	0.6350
9-MAY-23	0.6321
10-MAY-23	0.6354
11-MAY-23	0.6296
12-MAY-23	0.6193
15-MAY-23	0.6226
16-MAY-23	0.6237
17-MAY-23	0.6250
18-MAY-23	0.6219
19-MAY-23	0.6288
22-MAY-23	0.6275
23-MAY-23	0.6260
24-MAY-23	0.6108
25-MAY-23	0.6051
26-MAY-23	0.6046
29-MAY-23	ND
30-MAY-23	0.6045
31-MAY-23	0.5995
1-JUN-23	0.6076
2-JUN-23	0.6072
5-JUN-23	0.6084
6-JUN-23	0.6080
7-JUN-23	0.6049
8-JUN-23	0.6094
9-JUN-23	0.6127
12-JUN-23	0.6117
13-JUN-23	0.6148
14-JUN-23	0.6235
15-JUN-23	0.6228
16-JUN-23	0.6222
19-JUN-23	ND
20-JUN-23	0.6151
21-JUN-23	0.6189
22-JUN-23	0.6188
23-JUN-23	0.6149
26-JUN-23	0.6170
27-JUN-23	0.6168
28-JUN-23	0.6089
29-JUN-23	0.6075
30-JUN-23	0.6133
3-JUL-23	0.6155
4-JUL-23	ND
5-JUL-23	0.6185
6-JUL-23	0.6152
7-JUL-23	0.6210
10-JUL-23	0.6208
11-JUL-23	0.6181
12-JUL-23	0.6294
13-JUL-23	0.6373
14-JUL-23	0.6376
17-JUL-23	0.6335
18-JUL-23	0.6292
19-JUL-23	0.6244
20-JUL-23	0.6224
21-JUL-23	0.6178
24-JUL-23	0.6211
25-JUL-23	0.6224
26-JUL-23	0.6210
27-JUL-23	0.6209
28-JUL-23	0.6167
31-JUL-23	0.6220
1-AUG-23	0.6142
2-AUG-23	0.6084
3-AUG-23	0.6087
4-AUG-23	0.6127
7-AUG-23	0.6097
8-AUG-23	0.6047
9-AUG-23	0.6048
10-AUG-23	0.6062
11-AUG-23	0.5983
14-AUG-23	0.5985
15-AUG-23	0.5977
16-AUG-23	0.5950
17-AUG-23	0.5934
18-AUG-23	0.5942
21-AUG-23	0.5905
22-AUG-23	0.5948
23-AUG-23	0.5974
24-AUG-23	0.5925
25-AUG-23	0.5900
28-AUG-23	0.5912
29-AUG-23	0.5949
30-AUG-23	0.5984
31-AUG-23	0.5948
1-SEP-23	0.5940
4-SEP-23	ND
5-SEP-23	0.5883
6-SEP-23	0.5875
7-SEP-23	0.5884
8-SEP-23	0.5898
11-SEP-23	0.5921
12-SEP-23	0.5905
13-SEP-23	0.5918
14-SEP-23	0.5917
15-SEP-23	0.5909
18-SEP-23	0.5920
19-SEP-23	0.5932
20-SEP-23	0.5977
21-SEP-23	0.5934
22-SEP-23	0.5975
25-SEP-23	0.5966
26-SEP-23	0.5954
27-SEP-23	0.5927
28-SEP-23	0.5973
29-SEP-23	0.6013
2-OCT-23	0.5957
3-OCT-23	0.5895
4-OCT-23	0.5922
5-OCT-23	0.5948
6-OCT-23	0.5996
9-OCT-23	ND
10-OCT-23	0.6044
11-OCT-23	0.6023
12-OCT-23	0.5944
13-OCT-23	0.5893
16-OCT-23	0.5924
17-OCT-23	0.5907
18-OCT-23	0.5859
19-OCT-23	0.5839
20-OCT-23	0.5830
23-OCT-23	0.5843
24-OCT-23	0.5835
25-OCT-23	0.5825
26-OCT-23	0.5816
27-OCT-23	0.5824
30-OCT-23	0.5837
31-OCT-23	0.5816
1-NOV-23	0.5830
2-NOV-23	0.5885
3-NOV-23	0.5990
6-NOV-23	0.5980
7-NOV-23	0.5932
8-NOV-23	0.5929
9-NOV-23	0.5947
10-NOV-23	ND
13-NOV-23	0.5892
14-NOV-23	0.5987
15-NOV-23	0.6031
16-NOV-23	0.5978
17-NOV-23	0.5971
20-NOV-23	0.6029
21-NOV-23	0.6063
22-NOV-23	0.6014
23-NOV-23	ND
24-NOV-23	0.6083
27-NOV-23	0.6090
28-NOV-23	0.6148
29-NOV-23	0.6149
30-NOV-23	0.6166
1-DEC-23	0.6198
4-DEC-23	0.6170
5-DEC-23	0.6133
6-DEC-23	0.6157
7-DEC-23	0.6173
8-DEC-23	0.6118
11-DEC-23	0.6120
12-DEC-23	0.6131
13-DEC-23	0.6124
14-DEC-23	0.6222
15-DEC-23	0.6221
18-DEC-23	0.6207
19-DEC-23	0.6269
20-DEC-23	0.6283
21-DEC-23	0.6284
22-DEC-23	0.6297
25-DEC-23	ND
26-DEC-23	0.6322
27-DEC-23	0.6343
28-DEC-23	0.6346
29-DEC-23	0.6340
1-JAN-24	ND
2-JAN-24	0.6263
3-JAN-24	0.6235
4-JAN-24	0.6233
5-JAN-24	0.6255
8-JAN-24	0.6250
9-JAN-24	0.6242
10-JAN-24	0.6224
11-JAN-24	0.6211
12-JAN-24	0.6247
15-JAN-24	ND
16-JAN-24	0.6147
17-JAN-24	0.6104
18-JAN-24	0.6107
19-JAN-24	0.6101
22-JAN-24	0.6103
23-JAN-24	0.6071
24-JAN-24	0.6128
25-JAN-24	0.6116
26-JAN-24	0.6103
29-JAN-24	0.6110
30-JAN-24	0.6129
31-JAN-24	0.6147
1-FEB-24	0.6135
2-FEB-24	0.6066
5-FEB-24	0.6048
6-FEB-24	0.6073
7-FEB-24	0.6111
8-FEB-24	0.6092
9-FEB-24	0.6141
12-FEB-24	0.6138
13-FEB-24	0.6062
14-FEB-24	0.6090
15-FEB-24	0.6104
16-FEB-24	0.6119
19-FEB-24	ND
20-FEB-24	0.6177
21-FEB-24	0.6175
22-FEB-24	0.6188
23-FEB-24	0.6198
26-FEB-24	0.6176
27-FEB-24	0.6173
28-FEB-24	0.6093
29-FEB-24	0.6092
1-MAR-24	0.6106
4-MAR-24	0.6100
5-MAR-24	0.6091
6-MAR-24	0.6142
7-MAR-24	0.6173
8-MAR-24	0.6180
11-MAR-24	0.6171
12-MAR-24	0.6151
13-MAR-24	0.6159
14-MAR-24	0.6133
15-MAR-24	0.6091
18-MAR-24	0.6085
19-MAR-24	0.6050
20-MAR-24	0.6037
21-MAR-24	0.6046
22-MAR-24	0.5998
25-MAR-24	0.6004
26-MAR-24	0.6010
27-MAR-24	0.6002
28-MAR-24	0.5984
29-MAR-24	0.5987
1-APR-24	0.5944
2-APR-24	0.5968
3-APR-24	0.6000
4-APR-24	0.6042
5-APR-24	0.6020
8-APR-24	0.6032
9-APR-24	0.6057
10-APR-24	0.5979
11-APR-24	0.5983
12-APR-24	0.5950
15-APR-24	0.5928
16-APR-24	0.5888
17-APR-24	0.5902
18-APR-24	0.5919
19-APR-24	0.5895
22-APR-24	0.5909
23-APR-24	0.5935
24-APR-24	0.5924
25-APR-24	0.5942
26-APR-24	0.5940
29-APR-24	0.5974
30-APR-24	0.5912
1-MAY-24	0.5903
2-MAY-24	0.5943
3-MAY-24	0.6021
6-MAY-24	0.6013
7-MAY-24	0.6012
8-MAY-24	0.6004
9-MAY-24	0.6020
10-MAY-24	0.6020
13-MAY-24	0.6019
14-MAY-24	0.6034
15-MAY-24	0.6104
16-MAY-24	0.6124
17-MAY-24	0.6132
20-MAY-24	0.6114
21-MAY-24	0.6097
22-MAY-24	0.6105
23-MAY-24	0.6115
24-MAY-24	0.6121
27-MAY-24	ND
28-MAY-24	0.6157
29-MAY-24	0.6118
30-MAY-24	0.6128
31-MAY-24	0.6137
3-JUN-24	0.6183
4-JUN-24	0.6175
5-JUN-24	0.6186
6-JUN-24	0.6197
7-JUN-24	0.6113
10-JUN-24	0.6126
11-JUN-24	0.6132
12-JUN-24	0.6219
13-JUN-24	0.6174
14-JUN-24	0.6142
17-JUN-24	0.6118
18-JUN-24	0.6139
19-JUN-24	ND
20-JUN-24	0.6120
21-JUN-24	0.6120
24-JUN-24	0.6126
25-JUN-24	0.6115
26-JUN-24	0.6078
27-JUN-24	0.6089
28-JUN-24	0.6096
1-JUL-24	0.6072
2-JUL-24	0.6072
3-JUL-24	0.6114
4-JUL-24	ND
5-JUL-24	0.6138
8-JUL-24	0.6134
9-JUL-24	0.6123
10-JUL-24	0.6083
11-JUL-24	0.6113
12-JUL-24	0.6122
15-JUL-24	0.6094
16-JUL-24	0.6044
17-JUL-24	0.6073
18-JUL-24	0.6067
19-JUL-24	0.6019
22-JUL-24	0.5977
23-JUL-24	0.5961
24-JUL-24	0.5948
25-JUL-24	0.5903
26-JUL-24	0.5895
29-JUL-24	0.5872
30-JUL-24	0.5897
31-JUL-24	0.5947
1-AUG-24	0.5962
2-AUG-24	0.5972
5-AUG-24	0.5930
6-AUG-24	0.5951
7-AUG-24	0.6015
8-AUG-24	0.6002
9-AUG-24	0.6012
12-AUG-24	0.6021
13-AUG-24	0.6059
14-AUG-24	0.6021
15-AUG-24	0.6006
16-AUG-24	0.6035
19-AUG-24	0.6093
20-AUG-24	0.6144
21-AUG-24	0.6161
22-AUG-24	0.6140
23-AUG-24	0.6212
26-AUG-24	0.6204
27-AUG-24	0.6237
28-AUG-24	0.6242
29-AUG-24	0.6268
30-AUG-24	0.6242
2-SEP-24	ND
3-SEP-24	0.6189
4-SEP-24	0.6199
5-SEP-24	0.6213
6-SEP-24	0.6178
9-SEP-24	0.6150
10-SEP-24	0.6155
11-SEP-24	0.6121
12-SEP-24	0.6152
13-SEP-24	0.6166
16-SEP-24	0.6185
17-SEP-24	0.6183
18-SEP-24	0.6203
19-SEP-24	0.6241
20-SEP-24	0.6234
23-SEP-24	0.6271
24-SEP-24	0.6321
25-SEP-24	0.6279
26-SEP-24	0.6327
27-SEP-24	0.6342
30-SEP-24	0.6363
1-OCT-24	0.6284
2-OCT-24	0.6277
3-OCT-24	0.6216
4-OCT-24	0.6156
7-OCT-24	0.6123
8-OCT-24	0.6124
9-OCT-24	0.6065
10-OCT-24	0.6086
11-OCT-24	0.6111
14-OCT-24	ND
15-OCT-24	0.6086
16-OCT-24	0.6058
17-OCT-24	0.6063
18-OCT-24	0.6065
21-OCT-24	0.6033
22-OCT-24	0.6044
23-OCT-24	0.6007
24-OCT-24	0.6008
25-OCT-24	0.5994
28-OCT-24	0.5980
29-OCT-24	0.5961
30-OCT-24	0.5986
31-OCT-24	0.5951
1-NOV-24	0.5980
4-NOV-24	0.5978
5-NOV-24	0.5999
6-NOV-24	0.5946
7-NOV-24	0.6020
8-NOV-24	0.5961
11-NOV-24	ND
12-NOV-24	0.5917
13-NOV-24	0.5886
14-NOV-24	0.5872
15-NOV-24	0.5862
18-NOV-24	0.5883
19-NOV-24	0.5907
20-NOV-24	0.5872
21-NOV-24	0.5853
22-NOV-24	0.5827
25-NOV-24	0.5841
26-NOV-24	0.5826
27-NOV-24	0.5902
28-NOV-24	ND
29-NOV-24	0.5913
2-DEC-24	0.5877
3-DEC-24	0.5883
4-DEC-24	0.5864
5-DEC-24	0.5870
6-DEC-24	0.5832
9-DEC-24	0.5881
10-DEC-24	0.5802
11-DEC-24	0.5797
12-DEC-24	0.5790
13-DEC-24	0.5761
16-DEC-24	0.5781
17-DEC-24	0.5759
18-DEC-24	0.5719
19-DEC-24	0.5644
20-DEC-24	0.5664
23-DEC-24	0.5649
24-DEC-24	0.5639
25-DEC-24	ND
26-DEC-24	0.5632
27-DEC-24	0.5631
30-DEC-24	0.5640
31-DEC-24	0.5596
1-JAN-25	ND
2-JAN-25	0.5601
3-JAN-25	0.5604
6-JAN-25	0.5646
7-JAN-25	0.5643
8-JAN-25	0.5613
9-JAN-25	0.5598
10-JAN-25	0.5556
13-JAN-25	0.5556
14-JAN-25	0.5596
15-JAN-25	0.5613
16-JAN-25	0.5618
17-JAN-25	0.5596
20-JAN-25	ND
21-JAN-25	0.5667
22-JAN-25	0.5669
23-JAN-25	0.5677
24-JAN-25	0.5720
27-JAN-25	0.5682
28-JAN-25	0.5663
29-JAN-25	0.5654
30-JAN-25	0.5654
31-JAN-25	0.5668
3-FEB-25	0.5589
4-FEB-25	0.5650
5-FEB-25	0.5697
6-FEB-25	0.5670
7-FEB-25	0.5652
10-FEB-25	0.5651
11-FEB-25	0.5657
12-FEB-25	0.5641
13-FEB-25	0.5652
14-FEB-25	0.5734
17-FEB-25	ND
18-FEB-25	0.5705
19-FEB-25	0.5701
20-FEB-25	0.5756
21-FEB-25	0.5751
24-FEB-25	0.5746
25-FEB-25	0.5716
26-FEB-25	0.5711
27-FEB-25	0.5647
28-FEB-25	0.5602
3-MAR-25	0.5635
4-MAR-25	0.5621
5-MAR-25	0.5707
6-MAR-25	0.5749
7-MAR-25	0.5710
10-MAR-25	0.5725
11-MAR-25	0.5710
12-MAR-25	0.5723
13-MAR-25	0.5709
14-MAR-25	0.5741
17-MAR-25	0.5811
18-MAR-25	0.5810
19-MAR-25	0.5783
20-MAR-25	0.5751
21-MAR-25	0.5731
24-MAR-25	0.5719
25-MAR-25	0.5738
26-MAR-25	0.5743
27-MAR-25	0.5748
28-MAR-25	0.5730
31-MAR-25	0.5666
1-APR-25	0.5704
2-APR-25	0.5741
3-APR-25	0.5815
4-APR-25	0.5593
7-APR-25	0.5536
8-APR-25	0.5577
9-APR-25	0.5561
10-APR-25	0.5722
11-APR-25	0.5796
14-APR-25	0.5867
15-APR-25	0.5916
16-APR-25	0.5929
17-APR-25	0.5971
18-APR-25	0.5933
21-APR-25	0.6001
22-APR-25	0.5994
23-APR-25	0.5965
24-APR-25	0.5987
25-APR-25	0.5969
28-APR-25	0.5965
29-APR-25	0.5940
30-APR-25	0.5933
1-MAY-25	0.5901
2-MAY-25	0.5955
5-MAY-25	0.5974
6-MAY-25	0.6004
7-MAY-25	0.5977
8-MAY-25	0.5922
9-MAY-25	0.5920
12-MAY-25	0.5864
13-MAY-25	0.5938
14-MAY-25	0.5918
15-MAY-25	0.5873
16-MAY-25	0.5872
19-MAY-25	0.5926
20-MAY-25	0.5909
21-MAY-25	0.5965
22-MAY-25	0.5907
23-MAY-25	0.5977
26-MAY-25	ND
27-MAY-25	0.5944
28-MAY-25	0.5952
29-MAY-25	0.5980
30-MAY-25	0.5972
2-JUN-25	0.6035
3-JUN-25	0.5999
4-JUN-25	0.6032
5-JUN-25	0.6045
6-JUN-25	0.6020
9-JUN-25	0.6056
10-JUN-25	0.6045
11-JUN-25	0.6047
12-JUN-25	0.6063
13-JUN-25	0.6035
16-JUN-25	0.6072
17-JUN-25	0.6056
18-JUN-25	0.6046
19-JUN-25	ND
20-JUN-25	0.5969
23-JUN-25	0.5940
24-JUN-25	0.6016
25-JUN-25	0.6020
26-JUN-25	0.6069
27-JUN-25	0.6062
30-JUN-25	0.6092
1-JUL-25	0.6087
2-JUL-25	0.6077
3-JUL-25	0.6068
4-JUL-25	ND
7-JUL-25	0.6014
8-JUL-25	0.5994
9-JUL-25	0.5992
10-JUL-25	0.6019
11-JUL-25	0.6011
14-JUL-25	0.5974
15-JUL-25	0.5951
16-JUL-25	0.5939
17-JUL-25	0.5930
18-JUL-25	0.5977
21-JUL-25	0.5979
22-JUL-25	0.6001
23-JUL-25	0.6039
24-JUL-25	0.6041
25-JUL-25	0.6006
28-JUL-25	0.5973
29-JUL-25	0.5955
30-JUL-25	0.5912
31-JUL-25	0.5894
1-AUG-25	0.5912
4-AUG-25	0.5907
5-AUG-25	0.5901
6-AUG-25	0.5939
7-AUG-25	0.5944
8-AUG-25	0.5956
11-AUG-25	0.5936
12-AUG-25	0.5957
13-AUG-25	0.5978
14-AUG-25	0.5916
15-AUG-25	0.5930
18-AUG-25	0.5925
19-AUG-25	0.5901
20-AUG-25	0.5822
21-AUG-25	0.5818
22-AUG-25	0.5862
25-AUG-25	0.5867
26-AUG-25	0.5865
27-AUG-25	0.5848
28-AUG-25	0.5885
29-AUG-25	0.5901
1-SEP-25	ND
2-SEP-25	0.5864
3-SEP-25	0.5881
4-SEP-25	0.5838
5-SEP-25	0.5910
8-SEP-25	0.5941
9-SEP-25	0.5931
10-SEP-25	0.5954
11-SEP-25	0.5973
12-SEP-25	0.5948
15-SEP-25	0.5972
16-SEP-25	0.5980
17-SEP-25	0.5972
18-SEP-25	0.5878
19-SEP-25	0.5859
22-SEP-25	0.5863
23-SEP-25	0.5858
24-SEP-25	0.5815
25-SEP-25	0.5777
26-SEP-25	0.5769
29-SEP-25	0.5786
30-SEP-25	0.5799
1-OCT-25	0.5811
2-OCT-25	0.5813
3-OCT-25	0.5840
6-OCT-25	0.5838
7-OCT-25	0.5806
8-OCT-25	0.5779
9-OCT-25	0.5745
10-OCT-25	0.5733
13-OCT-25	ND
14-OCT-25	0.5719
15-OCT-25	0.5724
16-OCT-25	0.5732
17-OCT-25	0.5722
20-OCT-25	0.5751
21-OCT-25	0.5747
22-OCT-25	0.5753
23-OCT-25	0.5751
24-OCT-25	0.5748
27-OCT-25	0.5763
28-OCT-25	0.5780
29-OCT-25	0.5798
30-OCT-25	0.5747
31-OCT-25	0.5728
3-NOV-25	0.5709
4-NOV-25	0.5666
5-NOV-25	0.5664
6-NOV-25	0.5631
7-NOV-25	0.5617
10-NOV-25	0.5633
11-NOV-25	ND
12-NOV-25	0.5663
13-NOV-25	0.5678
14-NOV-25	0.5685
17-NOV-25	0.5674
18-NOV-25	0.5661
19-NOV-25	0.5603
20-NOV-25	0.5597
21-NOV-25	0.5609
24-NOV-25	0.5607
25-NOV-25	0.5609
26-NOV-25	0.5694
27-NOV-25	ND
28-NOV-25	0.5737

Last Update: December 01, 2025