RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff will make major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes will affect the calculation of index weights and country composition. The new dollar indexes will go back to (and be indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Tuesday, January 15, 2019
Historical Rates for the Singapore Dollar
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 1.6563
4-Jan-00 1.6535
5-Jan-00 1.6560
6-Jan-00 1.6655
7-Jan-00 1.6625
10-Jan-00 1.6618
11-Jan-00 1.6690
12-Jan-00 1.6690
13-Jan-00 1.6700
14-Jan-00 1.6752
17-Jan-00 ND
18-Jan-00 1.6735
19-Jan-00 1.6753
20-Jan-00 1.6765
21-Jan-00 1.6810
24-Jan-00 1.6825
25-Jan-00 1.6867
26-Jan-00 1.6950
27-Jan-00 1.6930
28-Jan-00 1.7100
31-Jan-00 1.7010
1-Feb-00 1.6990
2-Feb-00 1.6985
3-Feb-00 1.6925
4-Feb-00 1.6930
7-Feb-00 1.6958
8-Feb-00 1.6968
9-Feb-00 1.6918
10-Feb-00 1.6929
11-Feb-00 1.6947
14-Feb-00 1.6975
15-Feb-00 1.6960
16-Feb-00 1.7033
17-Feb-00 1.7060
18-Feb-00 1.7058
21-Feb-00 ND
22-Feb-00 1.7085
23-Feb-00 1.7140
24-Feb-00 1.7165
25-Feb-00 1.7110
28-Feb-00 1.7185
29-Feb-00 1.7237
1-Mar-00 1.7182
2-Mar-00 1.7214
3-Mar-00 1.7253
6-Mar-00 1.7252
7-Mar-00 1.7199
8-Mar-00 1.7140
9-Mar-00 1.7080
10-Mar-00 1.7035
13-Mar-00 1.7068
14-Mar-00 1.7095
15-Mar-00 1.7150
16-Mar-00 1.7120
17-Mar-00 1.7161
20-Mar-00 1.7200
21-Mar-00 1.7188
22-Mar-00 1.7125
23-Mar-00 1.7115
24-Mar-00 1.7160
27-Mar-00 1.7160
28-Mar-00 1.7150
29-Mar-00 1.7168
30-Mar-00 1.7194
31-Mar-00 1.7120
3-Apr-00 1.7173
4-Apr-00 1.7183
5-Apr-00 1.7160
6-Apr-00 1.7150
7-Apr-00 1.7162
10-Apr-00 1.7190
11-Apr-00 1.7200
12-Apr-00 1.7193
13-Apr-00 1.7160
14-Apr-00 1.7078
17-Apr-00 1.7069
18-Apr-00 1.6990
19-Apr-00 1.6992
20-Apr-00 1.6978
21-Apr-00 1.6990
24-Apr-00 1.7020
25-Apr-00 1.7040
26-Apr-00 1.7055
27-Apr-00 1.7070
28-Apr-00 1.7065
1-May-00 1.7090
2-May-00 1.7178
3-May-00 1.7215
4-May-00 1.7220
5-May-00 1.7222
8-May-00 1.7235
9-May-00 1.7295
10-May-00 1.7290
11-May-00 1.7263
12-May-00 1.7278
15-May-00 1.7335
16-May-00 1.7325
17-May-00 1.7340
18-May-00 1.7340
19-May-00 1.7275
22-May-00 1.7317
23-May-00 1.7350
24-May-00 1.7370
25-May-00 1.7328
26-May-00 1.7343
29-May-00 ND
30-May-00 1.7332
31-May-00 1.7345
1-Jun-00 1.7320
2-Jun-00 1.7240
5-Jun-00 1.7205
6-Jun-00 1.7205
7-Jun-00 1.7220
8-Jun-00 1.7205
9-Jun-00 1.7230
12-Jun-00 1.7225
13-Jun-00 1.7213
14-Jun-00 1.7215
15-Jun-00 1.7245
16-Jun-00 1.7258
19-Jun-00 1.7322
20-Jun-00 1.7330
21-Jun-00 1.7340
22-Jun-00 1.7345
23-Jun-00 1.7325
26-Jun-00 1.7341
27-Jun-00 1.7343
28-Jun-00 1.7350
29-Jun-00 1.7345
30-Jun-00 1.7275
3-Jul-00 1.7327
4-Jul-00 ND
5-Jul-00 1.7380
6-Jul-00 1.7367
7-Jul-00 1.7370
10-Jul-00 1.7385
11-Jul-00 1.7435
12-Jul-00 1.7435
13-Jul-00 1.7435
14-Jul-00 1.7432
17-Jul-00 1.7478
18-Jul-00 1.7465
19-Jul-00 1.7460
20-Jul-00 1.7458
21-Jul-00 1.7480
24-Jul-00 1.7447
25-Jul-00 1.7455
26-Jul-00 1.7428
27-Jul-00 1.7346
28-Jul-00 1.7350
31-Jul-00 1.7342
1-Aug-00 1.7320
2-Aug-00 1.7270
3-Aug-00 1.7248
4-Aug-00 1.7215
7-Aug-00 1.7268
8-Aug-00 1.7255
9-Aug-00 1.7210
10-Aug-00 1.7145
11-Aug-00 1.7133
14-Aug-00 1.7163
15-Aug-00 1.7190
16-Aug-00 1.7175
17-Aug-00 1.7163
18-Aug-00 1.7187
21-Aug-00 1.7170
22-Aug-00 1.7170
23-Aug-00 1.7190
24-Aug-00 1.7215
25-Aug-00 1.7210
28-Aug-00 1.7190
29-Aug-00 1.7208
30-Aug-00 1.7228
31-Aug-00 1.7213
1-Sep-00 1.7210
4-Sep-00 ND
5-Sep-00 1.7270
6-Sep-00 1.7320
7-Sep-00 1.7323
8-Sep-00 1.7372
11-Sep-00 1.7380
12-Sep-00 1.7420
13-Sep-00 1.7455
14-Sep-00 1.7405
15-Sep-00 1.7442
18-Sep-00 1.7478
19-Sep-00 1.7440
20-Sep-00 1.7485
21-Sep-00 1.7470
22-Sep-00 1.7490
25-Sep-00 1.7470
26-Sep-00 1.7415
27-Sep-00 1.7435
28-Sep-00 1.7440
29-Sep-00 1.7395
2-Oct-00 1.7420
3-Oct-00 1.7442
4-Oct-00 1.7505
5-Oct-00 1.7496
6-Oct-00 1.7490
9-Oct-00 ND
10-Oct-00 1.7500
11-Oct-00 1.7504
12-Oct-00 1.7555
13-Oct-00 1.7545
16-Oct-00 1.7540
17-Oct-00 1.7555
18-Oct-00 1.7570
19-Oct-00 1.7523
20-Oct-00 1.7547
23-Oct-00 1.7547
24-Oct-00 1.7515
25-Oct-00 1.7545
26-Oct-00 1.7553
27-Oct-00 1.7558
30-Oct-00 1.7556
31-Oct-00 1.7568
1-Nov-00 1.7447
2-Nov-00 1.7433
3-Nov-00 1.7335
6-Nov-00 1.7323
7-Nov-00 1.7364
8-Nov-00 1.7383
9-Nov-00 1.7405
10-Nov-00 1.7432
13-Nov-00 1.7435
14-Nov-00 1.7440
15-Nov-00 1.7455
16-Nov-00 1.7525
17-Nov-00 1.7545
20-Nov-00 1.7570
21-Nov-00 1.7569
22-Nov-00 1.7555
23-Nov-00 ND
24-Nov-00 1.7600
27-Nov-00 1.7542
28-Nov-00 1.7560
29-Nov-00 1.7575
30-Nov-00 1.7547
1-Dec-00 1.7490
4-Dec-00 1.7445
5-Dec-00 1.7438
6-Dec-00 1.7430
7-Dec-00 1.7335
8-Dec-00 1.7363
11-Dec-00 1.7332
12-Dec-00 1.7355
13-Dec-00 1.7415
14-Dec-00 1.7380
15-Dec-00 1.7355
18-Dec-00 1.7373
19-Dec-00 1.7375
20-Dec-00 1.7318
21-Dec-00 1.7317
22-Dec-00 1.7258
25-Dec-00 ND
26-Dec-00 1.7270
27-Dec-00 1.7325
28-Dec-00 1.7335
29-Dec-00 1.7315
1-Jan-01 ND
2-Jan-01 1.7370
3-Jan-01 1.7325
4-Jan-01 1.7370
5-Jan-01 1.7322
8-Jan-01 1.7275
9-Jan-01 1.7328
10-Jan-01 1.7333
11-Jan-01 1.7352
12-Jan-01 1.7328
15-Jan-01 ND
16-Jan-01 1.7338
17-Jan-01 1.7340
18-Jan-01 1.7393
19-Jan-01 1.7380
22-Jan-01 1.7373
23-Jan-01 1.7425
24-Jan-01 1.7445
25-Jan-01 1.7420
26-Jan-01 1.7500
29-Jan-01 1.7470
30-Jan-01 1.7460
31-Jan-01 1.7438
1-Feb-01 1.7370
2-Feb-01 1.7390
5-Feb-01 1.7413
6-Feb-01 1.7435
7-Feb-01 1.7485
8-Feb-01 1.7480
9-Feb-01 1.7470
12-Feb-01 1.7458
13-Feb-01 1.7453
14-Feb-01 1.7455
15-Feb-01 1.7435
16-Feb-01 1.7386
19-Feb-01 ND
20-Feb-01 1.7400
21-Feb-01 1.7445
22-Feb-01 1.7445
23-Feb-01 1.7448
26-Feb-01 1.7443
27-Feb-01 1.7410
28-Feb-01 1.7451
1-Mar-01 1.7468
2-Mar-01 1.7500
5-Mar-01 1.7565
6-Mar-01 1.7565
7-Mar-01 1.7588
8-Mar-01 1.7565
9-Mar-01 1.7558
12-Mar-01 1.7618
13-Mar-01 1.7612
14-Mar-01 1.7670
15-Mar-01 1.7700
16-Mar-01 1.7775
19-Mar-01 1.7685
20-Mar-01 1.7765
21-Mar-01 1.7855
22-Mar-01 1.7890
23-Mar-01 1.7847
26-Mar-01 1.7930
27-Mar-01 1.7923
28-Mar-01 1.7975
29-Mar-01 1.8010
30-Mar-01 1.8050
2-Apr-01 1.8157
3-Apr-01 1.8115
4-Apr-01 1.8166
5-Apr-01 1.8090
6-Apr-01 1.8140
9-Apr-01 1.8162
10-Apr-01 1.8135
11-Apr-01 1.8070
12-Apr-01 1.8035
13-Apr-01 1.8050
16-Apr-01 1.8117
17-Apr-01 1.8085
18-Apr-01 1.7998
19-Apr-01 1.8065
20-Apr-01 1.8136
23-Apr-01 1.8072
24-Apr-01 1.8135
25-Apr-01 1.8175
26-Apr-01 1.8170
27-Apr-01 1.8190
30-Apr-01 1.8210
1-May-01 1.8135
2-May-01 1.8164
3-May-01 1.8210
4-May-01 1.8225
7-May-01 1.8255
8-May-01 1.8234
9-May-01 1.8230
10-May-01 1.8165
11-May-01 1.8132
14-May-01 1.8190
15-May-01 1.8191
16-May-01 1.8130
17-May-01 1.8087
18-May-01 1.8113
21-May-01 1.8108
22-May-01 1.8098
23-May-01 1.8052
24-May-01 1.8005
25-May-01 1.8093
28-May-01 ND
29-May-01 1.8085
30-May-01 1.8110
31-May-01 1.8095
1-Jun-01 1.8140
4-Jun-01 1.8160
5-Jun-01 1.8120
6-Jun-01 1.8135
7-Jun-01 1.8095
8-Jun-01 1.8094
11-Jun-01 1.8140
12-Jun-01 1.8165
13-Jun-01 1.8165
14-Jun-01 1.8140
15-Jun-01 1.8160
18-Jun-01 1.8173
19-Jun-01 1.8175
20-Jun-01 1.8202
21-Jun-01 1.8233
22-Jun-01 1.8210
25-Jun-01 1.8192
26-Jun-01 1.8205
27-Jun-01 1.8215
28-Jun-01 1.8230
29-Jun-01 1.8225
2-Jul-01 1.8227
3-Jul-01 1.8232
4-Jul-01 ND
5-Jul-01 1.8250
6-Jul-01 1.8275
9-Jul-01 1.8281
10-Jul-01 1.8347
11-Jul-01 1.8365
12-Jul-01 1.8347
13-Jul-01 1.8375
16-Jul-01 1.8365
17-Jul-01 1.8338
18-Jul-01 1.8300
19-Jul-01 1.8260
20-Jul-01 1.8240
23-Jul-01 1.8265
24-Jul-01 1.8184
25-Jul-01 1.8175
26-Jul-01 1.8025
27-Jul-01 1.7957
30-Jul-01 1.8046
31-Jul-01 1.8031
1-Aug-01 1.8055
2-Aug-01 1.7815
3-Aug-01 1.7762
6-Aug-01 1.7816
7-Aug-01 1.7800
8-Aug-01 1.7765
9-Aug-01 1.7758
10-Aug-01 1.7610
13-Aug-01 1.7582
14-Aug-01 1.7575
15-Aug-01 1.7465
16-Aug-01 1.7467
17-Aug-01 1.7525
20-Aug-01 1.7580
21-Aug-01 1.7560
22-Aug-01 1.7526
23-Aug-01 1.7547
24-Aug-01 1.7510
27-Aug-01 1.7485
28-Aug-01 1.7520
29-Aug-01 1.7485
30-Aug-01 1.7480
31-Aug-01 1.7415
3-Sep-01 ND
4-Sep-01 1.7470
5-Sep-01 1.7498
6-Sep-01 1.7500
7-Sep-01 1.7485
10-Sep-01 1.7514
11-Sep-01 ND
12-Sep-01 1.7398
13-Sep-01 1.7395
14-Sep-01 1.7320
17-Sep-01 1.7323
18-Sep-01 1.7344
19-Sep-01 1.7395
20-Sep-01 1.7365
21-Sep-01 1.7454
24-Sep-01 1.7663
25-Sep-01 1.7745
26-Sep-01 1.7695
27-Sep-01 1.7650
28-Sep-01 1.7669
1-Oct-01 1.7694
2-Oct-01 1.7788
3-Oct-01 1.7754
4-Oct-01 1.7806
5-Oct-01 1.7906
8-Oct-01 ND
9-Oct-01 1.8040
10-Oct-01 1.8120
11-Oct-01 1.8190
12-Oct-01 1.8190
15-Oct-01 1.8098
16-Oct-01 1.8180
17-Oct-01 1.8166
18-Oct-01 1.8201
19-Oct-01 1.8240
22-Oct-01 1.8289
23-Oct-01 1.8265
24-Oct-01 1.8282
25-Oct-01 1.8253
26-Oct-01 1.8275
29-Oct-01 1.8293
30-Oct-01 1.8231
31-Oct-01 1.8235
1-Nov-01 1.8289
2-Nov-01 1.8251
5-Nov-01 1.8220
6-Nov-01 1.8181
7-Nov-01 1.8140
8-Nov-01 1.8175
9-Nov-01 1.8231
12-Nov-01 ND
13-Nov-01 1.8266
14-Nov-01 1.8257
15-Nov-01 1.8335
16-Nov-01 1.8360
19-Nov-01 1.8405
20-Nov-01 1.8358
21-Nov-01 1.8375
22-Nov-01 ND
23-Nov-01 1.8385
26-Nov-01 1.8345
27-Nov-01 1.8349
28-Nov-01 1.8327
29-Nov-01 1.8347
30-Nov-01 1.8310
3-Dec-01 1.8380
4-Dec-01 1.8360
5-Dec-01 1.8355
6-Dec-01 1.8291
7-Dec-01 1.8339
10-Dec-01 1.8330
11-Dec-01 1.8328
12-Dec-01 1.8310
13-Dec-01 1.8315
14-Dec-01 1.8372
17-Dec-01 1.8385
18-Dec-01 1.8380
19-Dec-01 1.8334
20-Dec-01 1.8375
21-Dec-01 1.8387
24-Dec-01 1.8400
25-Dec-01 ND
26-Dec-01 1.8480
27-Dec-01 1.8540
28-Dec-01 1.8500
31-Dec-01 1.8470
1-Jan-02 ND
2-Jan-02 1.8525
3-Jan-02 1.8495
4-Jan-02 1.8440
7-Jan-02 1.8455
8-Jan-02 1.8480
9-Jan-02 1.8472
10-Jan-02 1.8460
11-Jan-02 1.8416
14-Jan-02 1.8335
15-Jan-02 1.8260
16-Jan-02 1.8325
17-Jan-02 1.8330
18-Jan-02 1.8352
21-Jan-02 ND
22-Jan-02 1.8403
23-Jan-02 1.8395
24-Jan-02 1.8400
25-Jan-02 1.8335
28-Jan-02 1.8335
29-Jan-02 1.8340
30-Jan-02 1.8355
31-Jan-02 1.8365
1-Feb-02 1.8350
4-Feb-02 1.8345
5-Feb-02 1.8347
6-Feb-02 1.8320
7-Feb-02 1.8301
8-Feb-02 1.8335
11-Feb-02 1.8309
12-Feb-02 1.8295
13-Feb-02 1.8300
14-Feb-02 1.8205
15-Feb-02 1.8255
18-Feb-02 ND
19-Feb-02 1.8302
20-Feb-02 1.8290
21-Feb-02 1.8313
22-Feb-02 1.8328
25-Feb-02 1.8317
26-Feb-02 1.8337
27-Feb-02 1.8370
28-Feb-02 1.8315
1-Mar-02 1.8314
4-Mar-02 1.8260
5-Mar-02 1.8242
6-Mar-02 1.8250
7-Mar-02 1.8176
8-Mar-02 1.8215
11-Mar-02 1.8196
12-Mar-02 1.8215
13-Mar-02 1.8248
14-Mar-02 1.8218
15-Mar-02 1.8217
18-Mar-02 1.8275
19-Mar-02 1.8304
20-Mar-02 1.8276
21-Mar-02 1.8287
22-Mar-02 1.8335
25-Mar-02 1.8395
26-Mar-02 1.8490
27-Mar-02 1.8426
28-Mar-02 1.8437
29-Mar-02 1.8425
1-Apr-02 1.8468
2-Apr-02 1.8472
3-Apr-02 1.8423
4-Apr-02 1.8418
5-Apr-02 1.8356
8-Apr-02 1.8363
9-Apr-02 1.8366
10-Apr-02 1.8353
11-Apr-02 1.8375
12-Apr-02 1.8375
15-Apr-02 1.8367
16-Apr-02 1.8340
17-Apr-02 1.8287
18-Apr-02 1.8236
19-Apr-02 1.8222
22-Apr-02 1.8140
23-Apr-02 1.8183
24-Apr-02 1.8155
25-Apr-02 1.8120
26-Apr-02 1.8040
29-Apr-02 1.8090
30-Apr-02 1.8130
1-May-02 1.8072
2-May-02 1.8115
3-May-02 1.8050
6-May-02 1.8011
7-May-02 1.8081
8-May-02 1.8085
9-May-02 1.8095
10-May-02 1.8047
13-May-02 1.8029
14-May-02 1.8080
15-May-02 1.8055
16-May-02 1.8060
17-May-02 1.7967
20-May-02 1.7922
21-May-02 1.7890
22-May-02 1.7925
23-May-02 1.8003
24-May-02 1.7990
27-May-02 ND
28-May-02 1.7935
29-May-02 1.7930
30-May-02 1.7859
31-May-02 1.7880
3-Jun-02 1.7855
4-Jun-02 1.7860
5-Jun-02 1.7957
6-Jun-02 1.7972
7-Jun-02 1.7910
10-Jun-02 1.7915
11-Jun-02 1.7925
12-Jun-02 1.7875
13-Jun-02 1.7845
14-Jun-02 1.7885
17-Jun-02 1.7895
18-Jun-02 1.7935
19-Jun-02 1.7866
20-Jun-02 1.7791
21-Jun-02 1.7715
24-Jun-02 1.7674
25-Jun-02 1.7723
26-Jun-02 1.7685
27-Jun-02 1.7680
28-Jun-02 1.7660
1-Jul-02 1.7694
2-Jul-02 1.7717
3-Jul-02 1.7685
4-Jul-02 ND
5-Jul-02 1.7700
8-Jul-02 1.7627
9-Jul-02 1.7545
10-Jul-02 1.7515
11-Jul-02 1.7480
12-Jul-02 1.7441
15-Jul-02 1.7390
16-Jul-02 1.7382
17-Jul-02 1.7397
18-Jul-02 1.7425
19-Jul-02 1.7310
22-Jul-02 1.7335
23-Jul-02 1.7434
24-Jul-02 1.7440
25-Jul-02 1.7445
26-Jul-02 1.7625
29-Jul-02 1.7691
30-Jul-02 1.7630
31-Jul-02 1.7630
1-Aug-02 1.7567
2-Aug-02 1.7518
5-Aug-02 1.7560
6-Aug-02 1.7730
7-Aug-02 1.7663
8-Aug-02 1.7710
9-Aug-02 1.7640
12-Aug-02 1.7598
13-Aug-02 1.7595
14-Aug-02 1.7452
15-Aug-02 1.7470
16-Aug-02 1.7475
19-Aug-02 1.7517
20-Aug-02 1.7500
21-Aug-02 1.7487
22-Aug-02 1.7590
23-Aug-02 1.7556
26-Aug-02 1.7574
27-Aug-02 1.7482
28-Aug-02 1.7479
29-Aug-02 1.7503
30-Aug-02 1.7500
2-Sep-02 ND
3-Sep-02 1.7460
4-Sep-02 1.7500
5-Sep-02 1.7480
6-Sep-02 1.7490
9-Sep-02 1.7505
10-Sep-02 1.7576
11-Sep-02 1.7597
12-Sep-02 1.7625
13-Sep-02 1.7710
16-Sep-02 1.7815
17-Sep-02 1.7790
18-Sep-02 1.7724
19-Sep-02 1.7712
20-Sep-02 1.7783
23-Sep-02 1.7820
24-Sep-02 1.7808
25-Sep-02 1.7838
26-Sep-02 1.7845
27-Sep-02 1.7790
30-Sep-02 1.7780
1-Oct-02 1.7887
2-Oct-02 1.7867
3-Oct-02 1.7848
4-Oct-02 1.7827
7-Oct-02 1.7922
8-Oct-02 1.7885
9-Oct-02 1.7860
10-Oct-02 1.7940
11-Oct-02 1.7935
14-Oct-02 ND
15-Oct-02 1.8035
16-Oct-02 1.7890
17-Oct-02 1.7850
18-Oct-02 1.7913
21-Oct-02 1.7834
22-Oct-02 1.7829
23-Oct-02 1.7797
24-Oct-02 1.7840
25-Oct-02 1.7750
28-Oct-02 1.7766
29-Oct-02 1.7675
30-Oct-02 1.7720
31-Oct-02 1.7672
1-Nov-02 1.7630
4-Nov-02 1.7635
5-Nov-02 1.7581
6-Nov-02 1.7673
7-Nov-02 1.7640
8-Nov-02 1.7590
11-Nov-02 ND
12-Nov-02 1.7640
13-Nov-02 1.7663
14-Nov-02 1.7618
15-Nov-02 1.7630
18-Nov-02 1.7648
19-Nov-02 1.7675
20-Nov-02 1.7697
21-Nov-02 1.7705
22-Nov-02 1.7700
25-Nov-02 1.7735
26-Nov-02 1.7643
27-Nov-02 1.7640
28-Nov-02 ND
29-Nov-02 1.7672
2-Dec-02 1.7723
3-Dec-02 1.7715
4-Dec-02 1.7710
5-Dec-02 1.7760
6-Dec-02 1.7672
9-Dec-02 1.7653
10-Dec-02 1.7663
11-Dec-02 1.7630
12-Dec-02 1.7600
13-Dec-02 1.7480
16-Dec-02 1.7490
17-Dec-02 1.7480
18-Dec-02 1.7457
19-Dec-02 1.7450
20-Dec-02 1.7442
23-Dec-02 1.7408
24-Dec-02 1.7380
25-Dec-02 ND
26-Dec-02 1.7390
27-Dec-02 1.7355
30-Dec-02 1.7352
31-Dec-02 1.7352
1-Jan-03 ND
2-Jan-03 1.7448
3-Jan-03 1.7440
6-Jan-03 1.7372
7-Jan-03 1.7430
8-Jan-03 1.7390
9-Jan-03 1.7409
10-Jan-03 1.7385
13-Jan-03 1.7375
14-Jan-03 1.7328
15-Jan-03 1.7342
16-Jan-03 1.7333
17-Jan-03 1.7330
20-Jan-03 ND
21-Jan-03 1.7355
22-Jan-03 1.7330
23-Jan-03 1.7308
24-Jan-03 1.7310
27-Jan-03 1.7310
28-Jan-03 1.7330
29-Jan-03 1.7308
30-Jan-03 1.7390
31-Jan-03 1.7396
3-Feb-03 1.7423
4-Feb-03 1.7378
5-Feb-03 1.7425
6-Feb-03 1.7400
7-Feb-03 1.7473
10-Feb-03 1.7580
11-Feb-03 1.7538
12-Feb-03 1.7582
13-Feb-03 1.7540
14-Feb-03 1.7538
17-Feb-03 ND
18-Feb-03 1.7509
19-Feb-03 1.7506
20-Feb-03 1.7435
21-Feb-03 1.7445
24-Feb-03 1.7390
25-Feb-03 1.7325
26-Feb-03 1.7355
27-Feb-03 1.7361
28-Feb-03 1.7374
3-Mar-03 1.7365
4-Mar-03 1.7365
5-Mar-03 1.7325
6-Mar-03 1.7369
7-Mar-03 1.7355
10-Mar-03 1.7348
11-Mar-03 1.7389
12-Mar-03 1.7468
13-Mar-03 1.7502
14-Mar-03 1.7592
17-Mar-03 1.7658
18-Mar-03 1.7670
19-Mar-03 1.7724
20-Mar-03 1.7650
21-Mar-03 1.7713
24-Mar-03 1.7658
25-Mar-03 1.7667
26-Mar-03 1.7700
27-Mar-03 1.7680
28-Mar-03 1.7730
31-Mar-03 1.7645
1-Apr-03 1.7714
2-Apr-03 1.7720
3-Apr-03 1.7790
4-Apr-03 1.7763
7-Apr-03 1.7829
8-Apr-03 1.7838
9-Apr-03 1.7817
10-Apr-03 1.7755
11-Apr-03 1.7807
14-Apr-03 1.7811
15-Apr-03 1.7815
16-Apr-03 1.7760
17-Apr-03 1.7670
18-Apr-03 1.7675
21-Apr-03 1.7720
22-Apr-03 1.7768
23-Apr-03 1.7790
24-Apr-03 1.7785
25-Apr-03 1.7837
28-Apr-03 1.7779
29-Apr-03 1.7779
30-Apr-03 1.7745
1-May-03 1.7696
2-May-03 1.7727
5-May-03 1.7591
6-May-03 1.7430
7-May-03 1.7390
8-May-03 1.7415
9-May-03 1.7405
12-May-03 1.7331
13-May-03 1.7340
14-May-03 1.7295
15-May-03 1.7175
16-May-03 1.7255
19-May-03 1.7262
20-May-03 1.7243
21-May-03 1.7245
22-May-03 1.7228
23-May-03 1.7233
26-May-03 ND
27-May-03 1.7220
28-May-03 1.7358
29-May-03 1.7310
30-May-03 1.7350
2-Jun-03 1.7288
3-Jun-03 1.7282
4-Jun-03 1.7245
5-Jun-03 1.7175
6-Jun-03 1.7290
9-Jun-03 1.7249
10-Jun-03 1.7300
11-Jun-03 1.7341
12-Jun-03 1.7397
13-Jun-03 1.7324
16-Jun-03 1.7286
17-Jun-03 1.7274
18-Jun-03 1.7320
19-Jun-03 1.7325
20-Jun-03 1.7350
23-Jun-03 1.7395
24-Jun-03 1.7412
25-Jun-03 1.7380
26-Jun-03 1.7557
27-Jun-03 1.7570
30-Jun-03 1.7608
1-Jul-03 1.7562
2-Jul-03 1.7510
3-Jul-03 1.7520
4-Jul-03 ND
7-Jul-03 1.7584
8-Jul-03 1.7591
9-Jul-03 1.7447
10-Jul-03 1.7524
11-Jul-03 1.7554
14-Jul-03 1.7560
15-Jul-03 1.7553
16-Jul-03 1.7575
17-Jul-03 1.7622
18-Jul-03 1.7612
21-Jul-03 1.7570
22-Jul-03 1.7580
23-Jul-03 1.7528
24-Jul-03 1.7510
25-Jul-03 1.7470
28-Jul-03 1.7511
29-Jul-03 1.7555
30-Jul-03 1.7580
31-Jul-03 1.7595
1-Aug-03 1.7605
4-Aug-03 1.7613
5-Aug-03 1.7648
6-Aug-03 1.7630
7-Aug-03 1.7553
8-Aug-03 1.7575
11-Aug-03 1.7535
12-Aug-03 1.7555
13-Aug-03 1.7543
14-Aug-03 1.7495
15-Aug-03 1.7497
18-Aug-03 1.7525
19-Aug-03 1.7520
20-Aug-03 1.7444
21-Aug-03 1.7385
22-Aug-03 1.7437
25-Aug-03 1.7455
26-Aug-03 1.7554
27-Aug-03 1.7522
28-Aug-03 1.7557
29-Aug-03 1.7535
1-Sep-03 ND
2-Sep-03 1.7550
3-Sep-03 1.7576
4-Sep-03 1.7573
5-Sep-03 1.7575
8-Sep-03 1.7585
9-Sep-03 1.7562
10-Sep-03 1.7547
11-Sep-03 1.7510
12-Sep-03 1.7520
15-Sep-03 1.7560
16-Sep-03 1.7518
17-Sep-03 1.7533
18-Sep-03 1.7488
19-Sep-03 1.7450
22-Sep-03 1.7302
23-Sep-03 1.7319
24-Sep-03 1.7355
25-Sep-03 1.7348
26-Sep-03 1.7295
29-Sep-03 1.7305
30-Sep-03 1.7305
1-Oct-03 1.7280
2-Oct-03 1.7263
3-Oct-03 1.7270
6-Oct-03 1.7248
7-Oct-03 1.7214
8-Oct-03 1.7238
9-Oct-03 1.7234
10-Oct-03 1.7220
13-Oct-03 ND
14-Oct-03 1.7384
15-Oct-03 1.7407
16-Oct-03 1.7365
17-Oct-03 1.7391
20-Oct-03 1.7442
21-Oct-03 1.7435
22-Oct-03 1.7363
23-Oct-03 1.7444
24-Oct-03 1.7415
27-Oct-03 1.7430
28-Oct-03 1.7455
29-Oct-03 1.7362
30-Oct-03 1.7337
31-Oct-03 1.7400
3-Nov-03 1.7457
4-Nov-03 1.7440
5-Nov-03 1.7415
6-Nov-03 1.7401
7-Nov-03 1.7395
10-Nov-03 1.7335
11-Nov-03 ND
12-Nov-03 1.7290
13-Nov-03 1.7250
14-Nov-03 1.7210
17-Nov-03 1.7270
18-Nov-03 1.7190
19-Nov-03 1.7132
20-Nov-03 1.7183
21-Nov-03 1.7200
24-Nov-03 1.7220
25-Nov-03 1.7215
26-Nov-03 1.7230
27-Nov-03 ND
28-Nov-03 1.7240
1-Dec-03 1.7243
2-Dec-03 1.7205
3-Dec-03 1.7188
4-Dec-03 1.7150
5-Dec-03 1.7145
8-Dec-03 1.7122
9-Dec-03 1.7135
10-Dec-03 1.7150
11-Dec-03 1.7164
12-Dec-03 1.7100
15-Dec-03 1.7100
16-Dec-03 1.7059
17-Dec-03 1.7090
18-Dec-03 1.7084
19-Dec-03 1.7095
22-Dec-03 1.7096
23-Dec-03 1.7078
24-Dec-03 1.7060
25-Dec-03 ND
26-Dec-03 1.7045
29-Dec-03 1.7024
30-Dec-03 1.7034
31-Dec-03 1.6990
1-Jan-04 ND
2-Jan-04 1.7022
5-Jan-04 1.6980
6-Jan-04 1.6985
7-Jan-04 1.6968
8-Jan-04 1.6942
9-Jan-04 1.6925
12-Jan-04 1.6916
13-Jan-04 1.6942
14-Jan-04 1.6945
15-Jan-04 1.6953
16-Jan-04 1.7020
19-Jan-04 ND
20-Jan-04 1.7070
21-Jan-04 1.6984
22-Jan-04 1.6920
23-Jan-04 1.6957
26-Jan-04 1.6943
27-Jan-04 1.6950
28-Jan-04 1.6914
29-Jan-04 1.7035
30-Jan-04 1.6936
2-Feb-04 1.6942
3-Feb-04 1.6922
4-Feb-04 1.6947
5-Feb-04 1.6914
6-Feb-04 1.6852
9-Feb-04 1.6830
10-Feb-04 1.6758
11-Feb-04 1.6708
12-Feb-04 1.6749
13-Feb-04 1.6760
16-Feb-04 ND
17-Feb-04 1.6744
18-Feb-04 1.6775
19-Feb-04 1.6843
20-Feb-04 1.6936
23-Feb-04 1.6942
24-Feb-04 1.6898
25-Feb-04 1.6930
26-Feb-04 1.7028
27-Feb-04 1.7030
1-Mar-04 1.7048
2-Mar-04 1.7087
3-Mar-04 1.7135
4-Mar-04 1.7158
5-Mar-04 1.7112
8-Mar-04 1.7088
9-Mar-04 1.7050
10-Mar-04 1.7145
11-Mar-04 1.7125
12-Mar-04 1.7118
15-Mar-04 1.7080
16-Mar-04 1.7010
17-Mar-04 1.6997
18-Mar-04 1.6883
19-Mar-04 1.6946
22-Mar-04 1.6888
23-Mar-04 1.6873
24-Mar-04 1.6887
25-Mar-04 1.6898
26-Mar-04 1.6910
29-Mar-04 1.6890
30-Mar-04 1.6836
31-Mar-04 1.6750
1-Apr-04 1.6720
2-Apr-04 1.6750
5-Apr-04 1.6815
6-Apr-04 1.6830
7-Apr-04 1.6740
8-Apr-04 1.6780
9-Apr-04 1.6780
12-Apr-04 1.6675
13-Apr-04 1.6713
14-Apr-04 1.6805
15-Apr-04 1.6830
16-Apr-04 1.6762
19-Apr-04 1.6813
20-Apr-04 1.6800
21-Apr-04 1.6920
22-Apr-04 1.7000
23-Apr-04 1.6970
26-Apr-04 1.6965
27-Apr-04 1.6965
28-Apr-04 1.6973
29-Apr-04 1.7049
30-Apr-04 1.7017
3-May-04 1.7028
4-May-04 1.6962
5-May-04 1.6853
6-May-04 1.6895
7-May-04 1.7024
10-May-04 1.7268
11-May-04 1.7256
12-May-04 1.7220
13-May-04 1.7257
14-May-04 1.7275
17-May-04 1.7280
18-May-04 1.7260
19-May-04 1.7137
20-May-04 1.7207
21-May-04 1.7150
24-May-04 1.7155
25-May-04 1.7155
26-May-04 1.7125
27-May-04 1.6998
28-May-04 1.6984
31-May-04 ND
1-Jun-04 1.7032
2-Jun-04 1.7050
3-Jun-04 1.7120
4-Jun-04 1.7105
7-Jun-04 1.7035
8-Jun-04 1.7075
9-Jun-04 1.7115
10-Jun-04 1.7127
11-Jun-04 1.7167
14-Jun-04 1.7210
15-Jun-04 1.7138
16-Jun-04 1.7196
17-Jun-04 1.7183
18-Jun-04 1.7167
21-Jun-04 1.7203
22-Jun-04 1.7193
23-Jun-04 1.7210
24-Jun-04 1.7097
25-Jun-04 1.7086
28-Jun-04 1.7095
29-Jun-04 1.7157
30-Jun-04 1.7230
1-Jul-04 1.7155
2-Jul-04 1.7123
5-Jul-04 ND
6-Jul-04 1.7162
7-Jul-04 1.7065
8-Jul-04 1.7075
9-Jul-04 1.7010
12-Jul-04 1.6957
13-Jul-04 1.7038
14-Jul-04 1.7031
15-Jul-04 1.7058
16-Jul-04 1.7010
19-Jul-04 1.6997
20-Jul-04 1.7039
21-Jul-04 1.7160
22-Jul-04 1.7169
23-Jul-04 1.7259
26-Jul-04 1.7222
27-Jul-04 1.7255
28-Jul-04 1.7291
29-Jul-04 1.7260
30-Jul-04 1.7197
2-Aug-04 1.7167
3-Aug-04 1.7185
4-Aug-04 1.7235
5-Aug-04 1.7228
6-Aug-04 1.7160
9-Aug-04 1.7167
10-Aug-04 1.7125
11-Aug-04 1.7125
12-Aug-04 1.7162
13-Aug-04 1.7150
16-Aug-04 1.7153
17-Aug-04 1.7129
18-Aug-04 1.7146
19-Aug-04 1.7087
20-Aug-04 1.7083
23-Aug-04 1.7092
24-Aug-04 1.7127
25-Aug-04 1.7135
26-Aug-04 1.7150
27-Aug-04 1.7128
30-Aug-04 1.7155
31-Aug-04 1.7110
1-Sep-04 1.7065
2-Sep-04 1.7025
3-Sep-04 1.7057
6-Sep-04 ND
7-Sep-04 1.6992
8-Sep-04 1.6963
9-Sep-04 1.6993
10-Sep-04 1.6965
13-Sep-04 1.6975
14-Sep-04 1.6894
15-Sep-04 1.6920
16-Sep-04 1.6899
17-Sep-04 1.6923
20-Sep-04 1.6899
21-Sep-04 1.6900
22-Sep-04 1.6943
23-Sep-04 1.6942
24-Sep-04 1.6908
27-Sep-04 1.6928
28-Sep-04 1.6965
29-Sep-04 1.6911
30-Sep-04 1.6847
1-Oct-04 1.6813
4-Oct-04 1.6880
5-Oct-04 1.6871
6-Oct-04 1.6915
7-Oct-04 1.6893
8-Oct-04 1.6810
11-Oct-04 ND
12-Oct-04 1.6860
13-Oct-04 1.6858
14-Oct-04 1.6828
15-Oct-04 1.6780
18-Oct-04 1.6774
19-Oct-04 1.6735
20-Oct-04 1.6724
21-Oct-04 1.6736
22-Oct-04 1.6674
25-Oct-04 1.6633
26-Oct-04 1.6628
27-Oct-04 1.6657
28-Oct-04 1.6636
29-Oct-04 1.6635
1-Nov-04 1.6675
2-Nov-04 1.6675
3-Nov-04 1.6656
4-Nov-04 1.6537
5-Nov-04 1.6534
8-Nov-04 1.6506
9-Nov-04 1.6528
10-Nov-04 1.6569
11-Nov-04 ND
12-Nov-04 1.6514
15-Nov-04 1.6519
16-Nov-04 1.6505
17-Nov-04 1.6465
18-Nov-04 1.6538
19-Nov-04 1.6457
22-Nov-04 1.6455
23-Nov-04 1.6421
24-Nov-04 1.6416
25-Nov-04 ND
26-Nov-04 1.6380
29-Nov-04 1.6367
30-Nov-04 1.6386
1-Dec-04 1.6308
2-Dec-04 1.6410
3-Dec-04 1.6348
6-Dec-04 1.6341
7-Dec-04 1.6338
8-Dec-04 1.6483
9-Dec-04 1.6495
10-Dec-04 1.6531
13-Dec-04 1.6460
14-Dec-04 1.6495
15-Dec-04 1.6378
16-Dec-04 1.6427
17-Dec-04 1.6444
20-Dec-04 1.6404
21-Dec-04 1.6398
22-Dec-04 1.6397
23-Dec-04 1.6375
24-Dec-04 1.6392
27-Dec-04 1.6383
28-Dec-04 1.6348
29-Dec-04 1.6412
30-Dec-04 1.6369
31-Dec-04 1.6319
3-Jan-05 1.6390
4-Jan-05 1.6459
5-Jan-05 1.6448
6-Jan-05 1.6496
7-Jan-05 1.6481
10-Jan-05 1.6440
11-Jan-05 1.6363
12-Jan-05 1.6313
13-Jan-05 1.6310
14-Jan-05 1.6374
17-Jan-05 ND
18-Jan-05 1.6347
19-Jan-05 1.6303
20-Jan-05 1.6392
21-Jan-05 1.6350
24-Jan-05 1.6331
25-Jan-05 1.6404
26-Jan-05 1.6303
27-Jan-05 1.6333
28-Jan-05 1.6341
31-Jan-05 1.6362
1-Feb-05 1.6417
2-Feb-05 1.6373
3-Feb-05 1.6387
4-Feb-05 1.6330
7-Feb-05 1.6408
8-Feb-05 1.6480
9-Feb-05 1.6491
10-Feb-05 1.6518
11-Feb-05 1.6483
14-Feb-05 1.6383
15-Feb-05 1.6382
16-Feb-05 1.6417
17-Feb-05 1.6397
18-Feb-05 1.6383
21-Feb-05 ND
22-Feb-05 1.6266
23-Feb-05 1.6274
24-Feb-05 1.6300
25-Feb-05 1.6317
28-Feb-05 1.6240
1-Mar-05 1.6221
2-Mar-05 1.6255
3-Mar-05 1.6268
4-Mar-05 1.6250
7-Mar-05 1.6246
8-Mar-05 1.6203
9-Mar-05 1.6180
10-Mar-05 1.6187
11-Mar-05 1.6184
14-Mar-05 1.6233
15-Mar-05 1.6233
16-Mar-05 1.6196
17-Mar-05 1.6230
18-Mar-05 1.6248
21-Mar-05 1.6293
22-Mar-05 1.6348
23-Mar-05 1.6395
24-Mar-05 1.6442
25-Mar-05 1.6427
28-Mar-05 1.6510
29-Mar-05 1.6512
30-Mar-05 1.6504
31-Mar-05 1.6508
1-Apr-05 1.6588
4-Apr-05 1.6663
5-Apr-05 1.6615
6-Apr-05 1.6600
7-Apr-05 1.6568
8-Apr-05 1.6542
11-Apr-05 1.6490
12-Apr-05 1.6498
13-Apr-05 1.6440
14-Apr-05 1.6558
15-Apr-05 1.6554
18-Apr-05 1.6545
19-Apr-05 1.6499
20-Apr-05 1.6460
21-Apr-05 1.6470
22-Apr-05 1.6455
25-Apr-05 1.6458
26-Apr-05 1.6477
27-Apr-05 1.6465
28-Apr-05 1.6448
29-Apr-05 1.6337
2-May-05 1.6374
3-May-05 1.6385
4-May-05 1.6365
5-May-05 1.6364
6-May-05 1.6412
9-May-05 1.6443
10-May-05 1.6436
11-May-05 1.6441
12-May-05 1.6540
13-May-05 1.6575
16-May-05 1.6565
17-May-05 1.6537
18-May-05 1.6512
19-May-05 1.6554
20-May-05 1.6635
23-May-05 1.6595
24-May-05 1.6540
25-May-05 1.6568
26-May-05 1.6590
27-May-05 1.6591
30-May-05 ND
31-May-05 1.6630
1-Jun-05 1.6742
2-Jun-05 1.6713
3-Jun-05 1.6680
6-Jun-05 1.6624
7-Jun-05 1.6612
8-Jun-05 1.6584
9-Jun-05 1.6636
10-Jun-05 1.6693
13-Jun-05 1.6793
14-Jun-05 1.6758
15-Jun-05 1.6736
16-Jun-05 1.6748
17-Jun-05 1.6700
20-Jun-05 1.6745
21-Jun-05 1.6698
22-Jun-05 1.6723
23-Jun-05 1.6704
24-Jun-05 1.6733
27-Jun-05 1.6756
28-Jun-05 1.6822
29-Jun-05 1.6846
30-Jun-05 1.6868
1-Jul-05 1.6914
4-Jul-05 ND
5-Jul-05 1.6946
6-Jul-05 1.6968
7-Jul-05 1.6985
8-Jul-05 1.7015
11-Jul-05 1.6949
12-Jul-05 1.6860
13-Jul-05 1.6924
14-Jul-05 1.6890
15-Jul-05 1.6875
18-Jul-05 1.6848
19-Jul-05 1.6910
20-Jul-05 1.6890
21-Jul-05 1.6535
22-Jul-05 1.6584
25-Jul-05 1.6618
26-Jul-05 1.6682
27-Jul-05 1.6642
28-Jul-05 1.6651
29-Jul-05 1.6610
1-Aug-05 1.6602
2-Aug-05 1.6545
3-Aug-05 1.6511
4-Aug-05 1.6520
5-Aug-05 1.6542
8-Aug-05 1.6532
9-Aug-05 1.6538
10-Aug-05 1.6462
11-Aug-05 1.6479
12-Aug-05 1.6510
15-Aug-05 1.6600
16-Aug-05 1.6562
17-Aug-05 1.6575
18-Aug-05 1.6654
19-Aug-05 1.6712
22-Aug-05 1.6672
23-Aug-05 1.6680
24-Aug-05 1.6697
25-Aug-05 1.6708
26-Aug-05 1.6732
29-Aug-05 1.6806
30-Aug-05 1.6860
31-Aug-05 1.6830
1-Sep-05 1.6771
2-Sep-05 1.6747
5-Sep-05 ND
6-Sep-05 1.6758
7-Sep-05 1.6781
8-Sep-05 1.6778
9-Sep-05 1.6738
12-Sep-05 1.6771
13-Sep-05 1.6827
14-Sep-05 1.6787
15-Sep-05 1.6790
16-Sep-05 1.6820
19-Sep-05 1.6828
20-Sep-05 1.6815
21-Sep-05 1.6794
22-Sep-05 1.6810
23-Sep-05 1.6846
26-Sep-05 1.6893
27-Sep-05 1.6935
28-Sep-05 1.6930
29-Sep-05 1.6908
30-Sep-05 1.6899
3-Oct-05 1.6952
4-Oct-05 1.6942
5-Oct-05 1.6915
6-Oct-05 1.6825
7-Oct-05 1.6842
10-Oct-05 ND
11-Oct-05 1.6902
12-Oct-05 1.6910
13-Oct-05 1.6945
14-Oct-05 1.6881
17-Oct-05 1.6918
18-Oct-05 1.6942
19-Oct-05 1.6946
20-Oct-05 1.6937
21-Oct-05 1.6959
24-Oct-05 1.6935
25-Oct-05 1.6887
26-Oct-05 1.6927
27-Oct-05 1.6865
28-Oct-05 1.6924
31-Oct-05 1.6955
1-Nov-05 1.6951
2-Nov-05 1.6943
3-Nov-05 1.6968
4-Nov-05 1.7000
7-Nov-05 1.6996
8-Nov-05 1.7012
9-Nov-05 1.7020
10-Nov-05 1.7024
11-Nov-05 ND
14-Nov-05 1.7058
15-Nov-05 1.7020
16-Nov-05 1.7026
17-Nov-05 1.7002
18-Nov-05 1.6995
21-Nov-05 1.6990
22-Nov-05 1.6997
23-Nov-05 1.6920
24-Nov-05 ND
25-Nov-05 1.6937
28-Nov-05 1.6933
29-Nov-05 1.6927
30-Nov-05 1.6908
1-Dec-05 1.6906
2-Dec-05 1.6880
5-Dec-05 1.6866
6-Dec-05 1.6853
7-Dec-05 1.6860
8-Dec-05 1.6830
9-Dec-05 1.6820
12-Dec-05 1.6800
13-Dec-05 1.6741
14-Dec-05 1.6691
15-Dec-05 1.6679
16-Dec-05 1.6665
19-Dec-05 1.6621
20-Dec-05 1.6654
21-Dec-05 1.6676
22-Dec-05 1.6693
23-Dec-05 1.6656
26-Dec-05 ND
27-Dec-05 1.6670
28-Dec-05 1.6655
29-Dec-05 1.6646
30-Dec-05 1.6628
2-Jan-06 ND
3-Jan-06 1.6521
4-Jan-06 1.6450
5-Jan-06 1.6466
6-Jan-06 1.6384
9-Jan-06 1.6362
10-Jan-06 1.6343
11-Jan-06 1.6280
12-Jan-06 1.6261
13-Jan-06 1.6285
16-Jan-06 ND
17-Jan-06 1.6355
18-Jan-06 1.6298
19-Jan-06 1.6296
20-Jan-06 1.6270
23-Jan-06 1.6208
24-Jan-06 1.6217
25-Jan-06 1.6206
26-Jan-06 1.6240
27-Jan-06 1.6250
30-Jan-06 1.6296
31-Jan-06 1.6219
1-Feb-06 1.6285
2-Feb-06 1.6325
3-Feb-06 1.6350
6-Feb-06 1.6278
7-Feb-06 1.6280
8-Feb-06 1.6330
9-Feb-06 1.6285
10-Feb-06 1.6247
13-Feb-06 1.6282
14-Feb-06 1.6276
15-Feb-06 1.6283
16-Feb-06 1.6353
17-Feb-06 1.6333
20-Feb-06 ND
21-Feb-06 1.6302
22-Feb-06 1.6312
23-Feb-06 1.6247
24-Feb-06 1.6235
27-Feb-06 1.6217
28-Feb-06 1.6211
1-Mar-06 1.6186
2-Mar-06 1.6145
3-Mar-06 1.6206
6-Mar-06 1.6282
7-Mar-06 1.6318
8-Mar-06 1.6310
9-Mar-06 1.6293
10-Mar-06 1.6278
13-Mar-06 1.6267
14-Mar-06 1.6215
15-Mar-06 1.6188
16-Mar-06 1.6178
17-Mar-06 1.6170
20-Mar-06 1.6143
21-Mar-06 1.6196
22-Mar-06 1.6158
23-Mar-06 1.6188
24-Mar-06 1.6195
27-Mar-06 1.6191
28-Mar-06 1.6194
29-Mar-06 1.6210
30-Mar-06 1.6177
31-Mar-06 1.6157
3-Apr-06 1.6156
4-Apr-06 1.6091
5-Apr-06 1.6071
6-Apr-06 1.6074
7-Apr-06 1.6060
10-Apr-06 1.6078
11-Apr-06 1.6151
12-Apr-06 1.6121
13-Apr-06 1.6080
14-Apr-06 1.6080
17-Apr-06 1.6016
18-Apr-06 1.6008
19-Apr-06 1.5974
20-Apr-06 1.5980
21-Apr-06 1.5960
24-Apr-06 1.5865
25-Apr-06 1.5885
26-Apr-06 1.5869
27-Apr-06 1.5835
28-Apr-06 1.5809
1-May-06 1.5787
2-May-06 1.5780
3-May-06 1.5720
4-May-06 1.5764
5-May-06 1.5710
8-May-06 1.5674
9-May-06 1.5673
10-May-06 1.5632
11-May-06 1.5630
12-May-06 1.5686
15-May-06 1.5825
16-May-06 1.5772
17-May-06 1.5753
18-May-06 1.5783
19-May-06 1.5818
22-May-06 1.5840
23-May-06 1.5770
24-May-06 1.5898
25-May-06 1.5770
26-May-06 1.5820
29-May-06 ND
30-May-06 1.5753
31-May-06 1.5759
1-Jun-06 1.5815
2-Jun-06 1.5732
5-Jun-06 1.5740
6-Jun-06 1.5824
7-Jun-06 1.5838
8-Jun-06 1.5977
9-Jun-06 1.5933
12-Jun-06 1.5945
13-Jun-06 1.5975
14-Jun-06 1.5937
15-Jun-06 1.5917
16-Jun-06 1.5934
19-Jun-06 1.5975
20-Jun-06 1.5943
21-Jun-06 1.5908
22-Jun-06 1.5962
23-Jun-06 1.5979
26-Jun-06 1.6010
27-Jun-06 1.5956
28-Jun-06 1.5986
29-Jun-06 1.5955
30-Jun-06 1.5830
3-Jul-06 1.5849
4-Jul-06 ND
5-Jul-06 1.5857
6-Jul-06 1.5817
7-Jul-06 1.5739
10-Jul-06 1.5744
11-Jul-06 1.5780
12-Jul-06 1.5842
13-Jul-06 1.5835
14-Jul-06 1.5891
17-Jul-06 1.5940
18-Jul-06 1.5930
19-Jul-06 1.5900
20-Jul-06 1.5852
21-Jul-06 1.5823
24-Jul-06 1.5871
25-Jul-06 1.5872
26-Jul-06 1.5822
27-Jul-06 1.5783
28-Jul-06 1.5791
31-Jul-06 1.5792
1-Aug-06 1.5810
2-Aug-06 1.5817
3-Aug-06 1.5785
4-Aug-06 1.5726
7-Aug-06 1.5725
8-Aug-06 1.5732
9-Aug-06 1.5722
10-Aug-06 1.5720
11-Aug-06 1.5792
14-Aug-06 1.5795
15-Aug-06 1.5772
16-Aug-06 1.5728
17-Aug-06 1.5727
18-Aug-06 1.5736
21-Aug-06 1.5712
22-Aug-06 1.5740
23-Aug-06 1.5728
24-Aug-06 1.5775
25-Aug-06 1.5802
28-Aug-06 1.5783
29-Aug-06 1.5755
30-Aug-06 1.5740
31-Aug-06 1.5730
1-Sep-06 1.5721
4-Sep-06 ND
5-Sep-06 1.5676
6-Sep-06 1.5704
7-Sep-06 1.5697
8-Sep-06 1.5722
11-Sep-06 1.5764
12-Sep-06 1.5771
13-Sep-06 1.5756
14-Sep-06 1.5782
15-Sep-06 1.5839
18-Sep-06 1.5878
19-Sep-06 1.5900
20-Sep-06 1.5846
21-Sep-06 1.5807
22-Sep-06 1.5843
25-Sep-06 1.5860
26-Sep-06 1.5890
27-Sep-06 1.5877
28-Sep-06 1.5867
29-Sep-06 1.5859
2-Oct-06 1.5841
3-Oct-06 1.5818
4-Oct-06 1.5845
5-Oct-06 1.5841
6-Oct-06 1.5893
9-Oct-06 ND
10-Oct-06 1.5904
11-Oct-06 1.5876
12-Oct-06 1.5836
13-Oct-06 1.5876
16-Oct-06 1.5843
17-Oct-06 1.5775
18-Oct-06 1.5761
19-Oct-06 1.5739
20-Oct-06 1.5742
23-Oct-06 1.5766
24-Oct-06 1.5743
25-Oct-06 1.5716
26-Oct-06 1.5675
27-Oct-06 1.5597
30-Oct-06 1.5612
31-Oct-06 1.5575
1-Nov-06 1.5602
2-Nov-06 1.5612
3-Nov-06 1.5618
6-Nov-06 1.5662
7-Nov-06 1.5592
8-Nov-06 1.5603
9-Nov-06 1.5593
10-Nov-06 1.5553
13-Nov-06 1.5588
14-Nov-06 1.5571
15-Nov-06 1.5596
16-Nov-06 1.5575
17-Nov-06 1.5573
20-Nov-06 1.5567
21-Nov-06 1.5583
22-Nov-06 1.5526
23-Nov-06 ND
24-Nov-06 1.5502
27-Nov-06 1.5494
28-Nov-06 1.5498
29-Nov-06 1.5446
30-Nov-06 1.5373
1-Dec-06 1.5397
4-Dec-06 1.5400
5-Dec-06 1.5390
6-Dec-06 1.5383
7-Dec-06 1.5376
8-Dec-06 1.5442
11-Dec-06 1.5436
12-Dec-06 1.5428
13-Dec-06 1.5392
14-Dec-06 1.5394
15-Dec-06 1.5414
18-Dec-06 1.5456
19-Dec-06 1.5411
20-Dec-06 1.5388
21-Dec-06 1.5428
22-Dec-06 1.5416
25-Dec-06 ND
26-Dec-06 1.5403
27-Dec-06 1.5377
28-Dec-06 1.5344
29-Dec-06 1.5338
1-Jan-07 ND
2-Jan-07 1.5316
3-Jan-07 1.5340
4-Jan-07 1.5383
5-Jan-07 1.5377
8-Jan-07 1.5362
9-Jan-07 1.5361
10-Jan-07 1.5382
11-Jan-07 1.5426
12-Jan-07 1.5428
15-Jan-07 ND
16-Jan-07 1.5393
17-Jan-07 1.5373
18-Jan-07 1.5380
19-Jan-07 1.5375
22-Jan-07 1.5377
23-Jan-07 1.5343
24-Jan-07 1.5353
25-Jan-07 1.5347
26-Jan-07 1.5385
29-Jan-07 1.5392
30-Jan-07 1.5375
31-Jan-07 1.5362
1-Feb-07 1.5342
2-Feb-07 1.5358
5-Feb-07 1.5337
6-Feb-07 1.5330
7-Feb-07 1.5315
8-Feb-07 1.5322
9-Feb-07 1.5335
12-Feb-07 1.5409
13-Feb-07 1.5424
14-Feb-07 1.5368
15-Feb-07 1.5349
16-Feb-07 1.5315
19-Feb-07 ND
20-Feb-07 1.5342
21-Feb-07 1.5332
22-Feb-07 1.5335
23-Feb-07 1.5306
26-Feb-07 1.5275
27-Feb-07 1.5258
28-Feb-07 1.5281
1-Mar-07 1.5267
2-Mar-07 1.5265
5-Mar-07 1.5312
6-Mar-07 1.5286
7-Mar-07 1.5260
8-Mar-07 1.5277
9-Mar-07 1.5260
12-Mar-07 1.5268
13-Mar-07 1.5288
14-Mar-07 1.5338
15-Mar-07 1.5326
16-Mar-07 1.5254
19-Mar-07 1.5251
20-Mar-07 1.5259
21-Mar-07 1.5230
22-Mar-07 1.5176
23-Mar-07 1.5177
26-Mar-07 1.5151
27-Mar-07 1.5156
28-Mar-07 1.5174
29-Mar-07 1.5174
30-Mar-07 1.5173
2-Apr-07 1.5208
3-Apr-07 1.5184
4-Apr-07 1.5145
5-Apr-07 1.5127
6-Apr-07 1.5134
9-Apr-07 1.5133
10-Apr-07 1.5163
11-Apr-07 1.5175
12-Apr-07 1.5182
13-Apr-07 1.5163
16-Apr-07 1.5140
17-Apr-07 1.5130
18-Apr-07 1.5119
19-Apr-07 1.5124
20-Apr-07 1.5109
23-Apr-07 1.5122
24-Apr-07 1.5142
25-Apr-07 1.5110
26-Apr-07 1.5156
27-Apr-07 1.5182
30-Apr-07 1.5197
1-May-07 1.5210
2-May-07 1.5260
3-May-07 1.5233
4-May-07 1.5154
7-May-07 1.5138
8-May-07 1.5160
9-May-07 1.5157
10-May-07 1.5179
11-May-07 1.5171
14-May-07 1.5158
15-May-07 1.5149
16-May-07 1.5223
17-May-07 1.5266
18-May-07 1.5257
21-May-07 1.5275
22-May-07 1.5331
23-May-07 1.5289
24-May-07 1.5288
25-May-07 1.5286
28-May-07 ND
29-May-07 1.5279
30-May-07 1.5307
31-May-07 1.5307
1-Jun-07 1.5312
4-Jun-07 1.5300
5-Jun-07 1.5300
6-Jun-07 1.5332
7-Jun-07 1.5360
8-Jun-07 1.5415
11-Jun-07 1.5415
12-Jun-07 1.5411
13-Jun-07 1.5439
14-Jun-07 1.5423
15-Jun-07 1.5390
18-Jun-07 1.5371
19-Jun-07 1.5378
20-Jun-07 1.5359
21-Jun-07 1.5356
22-Jun-07 1.5385
25-Jun-07 1.5365
26-Jun-07 1.5376
27-Jun-07 1.5380
28-Jun-07 1.5333
29-Jun-07 1.5300
2-Jul-07 1.5230
3-Jul-07 1.5228
4-Jul-07 ND
5-Jul-07 1.5211
6-Jul-07 1.5195
9-Jul-07 1.5203
10-Jul-07 1.5163
11-Jul-07 1.5152
12-Jul-07 1.5155
13-Jul-07 1.5157
16-Jul-07 1.5169
17-Jul-07 1.5179
18-Jul-07 1.5167
19-Jul-07 1.5123
20-Jul-07 1.5115
23-Jul-07 1.5076
24-Jul-07 1.5046
25-Jul-07 1.5108
26-Jul-07 1.5146
27-Jul-07 1.5153
30-Jul-07 1.5133
31-Jul-07 1.5157
1-Aug-07 1.5200
2-Aug-07 1.5174
3-Aug-07 1.5157
6-Aug-07 1.5150
7-Aug-07 1.5161
8-Aug-07 1.5105
9-Aug-07 1.5167
10-Aug-07 1.5235
13-Aug-07 1.5194
14-Aug-07 1.5228
15-Aug-07 1.5321
16-Aug-07 1.5349
17-Aug-07 1.5304
20-Aug-07 1.5269
21-Aug-07 1.5320
22-Aug-07 1.5260
23-Aug-07 1.5251
24-Aug-07 1.5210
27-Aug-07 1.5191
28-Aug-07 1.5257
29-Aug-07 1.5220
30-Aug-07 1.5230
31-Aug-07 1.5242
3-Sep-07 1.5242
4-Sep-07 1.5260
5-Sep-07 1.5267
6-Sep-07 1.5228
7-Sep-07 1.5231
10-Sep-07 1.5245
11-Sep-07 1.5197
12-Sep-07 1.5138
13-Sep-07 1.5090
14-Sep-07 1.5115
17-Sep-07 1.5145
18-Sep-07 1.5165
19-Sep-07 1.5062
20-Sep-07 1.5010
21-Sep-07 1.5055
24-Sep-07 1.4998
25-Sep-07 1.5014
26-Sep-07 1.4975
27-Sep-07 1.4915
28-Sep-07 1.4840
1-Oct-07 1.4755
2-Oct-07 1.4836
3-Oct-07 1.4795
4-Oct-07 1.4798
5-Oct-07 1.4703
8-Oct-07 1.4703
9-Oct-07 1.4730
10-Oct-07 1.4657
11-Oct-07 1.4613
12-Oct-07 1.4636
15-Oct-07 1.4653
16-Oct-07 1.4679
17-Oct-07 1.4635
18-Oct-07 1.4609
19-Oct-07 1.4618
22-Oct-07 1.4665
23-Oct-07 1.4644
24-Oct-07 1.4618
25-Oct-07 1.4557
26-Oct-07 1.4527
29-Oct-07 1.4519
30-Oct-07 1.4507
31-Oct-07 1.4485
1-Nov-07 1.4499
2-Nov-07 1.4492
5-Nov-07 1.4502
6-Nov-07 1.4469
7-Nov-07 1.4387
8-Nov-07 1.4386
9-Nov-07 1.4422
12-Nov-07 ND
13-Nov-07 1.4475
14-Nov-07 1.4467
15-Nov-07 1.4514
16-Nov-07 1.4518
19-Nov-07 1.4487
20-Nov-07 1.4483
21-Nov-07 1.4528
22-Nov-07 1.4528
23-Nov-07 1.4405
26-Nov-07 1.4415
27-Nov-07 1.4419
28-Nov-07 1.4452
29-Nov-07 1.4485
30-Nov-07 1.4455
3-Dec-07 1.4484
4-Dec-07 1.4453
5-Dec-07 1.4466
6-Dec-07 1.4440
7-Dec-07 1.4396
10-Dec-07 1.4395
11-Dec-07 1.4416
12-Dec-07 1.4412
13-Dec-07 1.4416
14-Dec-07 1.4509
17-Dec-07 1.4625
18-Dec-07 1.4594
19-Dec-07 1.4613
20-Dec-07 1.4603
21-Dec-07 1.4556
24-Dec-07 1.4516
25-Dec-07 ND
26-Dec-07 1.4527
27-Dec-07 1.4490
28-Dec-07 1.4465
31-Dec-07 1.4360
1-Jan-08 ND
2-Jan-08 1.4375
3-Jan-08 1.4351
4-Jan-08 1.4322
7-Jan-08 1.4365
8-Jan-08 1.4320
9-Jan-08 1.4313
10-Jan-08 1.4325
11-Jan-08 1.4315
14-Jan-08 1.4294
15-Jan-08 1.4291
16-Jan-08 1.4300
17-Jan-08 1.4343
18-Jan-08 1.4381
21-Jan-08 ND
22-Jan-08 1.4359
23-Jan-08 1.4343
24-Jan-08 1.4265
25-Jan-08 1.4236
28-Jan-08 1.4207
29-Jan-08 1.4225
30-Jan-08 1.4194
31-Jan-08 1.4165
1-Feb-08 1.4136
4-Feb-08 1.4143
5-Feb-08 1.4191
6-Feb-08 1.4151
7-Feb-08 1.4165
8-Feb-08 1.4174
11-Feb-08 1.4190
12-Feb-08 1.4153
13-Feb-08 1.4191
14-Feb-08 1.4177
15-Feb-08 1.4120
18-Feb-08 ND
19-Feb-08 1.4127
20-Feb-08 1.4111
21-Feb-08 1.4100
22-Feb-08 1.4056
25-Feb-08 1.4057
26-Feb-08 1.4047
27-Feb-08 1.3960
28-Feb-08 1.3934
29-Feb-08 1.3935
3-Mar-08 1.3914
4-Mar-08 1.3896
5-Mar-08 1.3891
6-Mar-08 1.3859
7-Mar-08 1.3842
10-Mar-08 1.3873
11-Mar-08 1.3865
12-Mar-08 1.3855
13-Mar-08 1.3795
14-Mar-08 1.3812
17-Mar-08 1.3799
18-Mar-08 1.3775
19-Mar-08 1.3846
20-Mar-08 1.3892
21-Mar-08 1.3860
24-Mar-08 1.3902
25-Mar-08 1.3835
26-Mar-08 1.3800
27-Mar-08 1.3791
28-Mar-08 1.3807
31-Mar-08 1.3786
1-Apr-08 1.3782
2-Apr-08 1.3788
3-Apr-08 1.3852
4-Apr-08 1.3816
7-Apr-08 1.3803
8-Apr-08 1.3804
9-Apr-08 1.3772
10-Apr-08 1.3576
11-Apr-08 1.3567
14-Apr-08 1.3577
15-Apr-08 1.3581
16-Apr-08 1.3508
17-Apr-08 1.3523
18-Apr-08 1.3587
21-Apr-08 1.3545
22-Apr-08 1.3503
23-Apr-08 1.3522
24-Apr-08 1.3596
25-Apr-08 1.3636
28-Apr-08 1.3619
29-Apr-08 1.3608
30-Apr-08 1.3576
1-May-08 1.3605
2-May-08 1.3638
5-May-08 1.3591
6-May-08 1.3588
7-May-08 1.3666
8-May-08 1.3745
9-May-08 1.3685
12-May-08 1.3663
13-May-08 1.3707
14-May-08 1.3788
15-May-08 1.3776
16-May-08 1.3688
19-May-08 1.3710
20-May-08 1.3657
21-May-08 1.3578
22-May-08 1.3602
23-May-08 1.3583
26-May-08 ND
27-May-08 1.3626
28-May-08 1.3650
29-May-08 1.3668
30-May-08 1.3635
2-Jun-08 1.3631
3-Jun-08 1.3634
4-Jun-08 1.3643
5-Jun-08 1.3670
6-Jun-08 1.3628
9-Jun-08 1.3635
10-Jun-08 1.3723
11-Jun-08 1.3715
12-Jun-08 1.3796
13-Jun-08 1.3802
16-Jun-08 1.3725
17-Jun-08 1.3682
18-Jun-08 1.3700
19-Jun-08 1.3690
20-Jun-08 1.3645
23-Jun-08 1.3687
24-Jun-08 1.3656
25-Jun-08 1.3698
26-Jun-08 1.3651
27-Jun-08 1.3632
30-Jun-08 1.3608
1-Jul-08 1.3617
2-Jul-08 1.3574
3-Jul-08 1.3628
4-Jul-08 ND
7-Jul-08 1.3650
8-Jul-08 1.3651
9-Jul-08 1.3583
10-Jul-08 1.3605
11-Jul-08 1.3561
14-Jul-08 1.3527
15-Jul-08 1.3472
16-Jul-08 1.3480
17-Jul-08 1.3507
18-Jul-08 1.3512
21-Jul-08 1.3522
22-Jul-08 1.3578
23-Jul-08 1.3643
24-Jul-08 1.3616
25-Jul-08 1.3607
28-Jul-08 1.3626
29-Jul-08 1.3678
30-Jul-08 1.3681
31-Jul-08 1.3676
1-Aug-08 1.3725
4-Aug-08 1.3732
5-Aug-08 1.3797
6-Aug-08 1.3821
7-Aug-08 1.3923
8-Aug-08 1.4037
11-Aug-08 1.4115
12-Aug-08 1.4084
13-Aug-08 1.4032
14-Aug-08 1.4100
15-Aug-08 1.4170
18-Aug-08 1.4133
19-Aug-08 1.4158
20-Aug-08 1.4145
21-Aug-08 1.4071
22-Aug-08 1.4102
25-Aug-08 1.4153
26-Aug-08 1.4255
27-Aug-08 1.4194
28-Aug-08 1.4185
29-Aug-08 1.4167
1-Sep-08 ND
2-Sep-08 1.4308
3-Sep-08 1.4350
4-Sep-08 1.4360
5-Sep-08 1.4346
8-Sep-08 1.4296
9-Sep-08 1.4323
10-Sep-08 1.4338
11-Sep-08 1.4440
12-Sep-08 1.4287
15-Sep-08 1.4292
16-Sep-08 1.4362
17-Sep-08 1.4337
18-Sep-08 1.4320
19-Sep-08 1.4256
22-Sep-08 1.4132
23-Sep-08 1.4137
24-Sep-08 1.4230
25-Sep-08 1.4231
26-Sep-08 1.4280
29-Sep-08 1.4288
30-Sep-08 1.4331
1-Oct-08 1.4366
2-Oct-08 1.4483
3-Oct-08 1.4506
6-Oct-08 1.4686
7-Oct-08 1.4622
8-Oct-08 1.4660
9-Oct-08 1.4727
10-Oct-08 1.4830
13-Oct-08 ND
14-Oct-08 1.4620
15-Oct-08 1.4703
16-Oct-08 1.4815
17-Oct-08 1.4792
20-Oct-08 1.4777
21-Oct-08 1.4835
22-Oct-08 1.4995
23-Oct-08 1.5053
24-Oct-08 1.5077
27-Oct-08 1.5111
28-Oct-08 1.5026
29-Oct-08 1.4988
30-Oct-08 1.4732
31-Oct-08 1.4841
3-Nov-08 1.4792
4-Nov-08 1.4720
5-Nov-08 1.4753
6-Nov-08 1.4997
7-Nov-08 1.4965
10-Nov-08 1.4915
11-Nov-08 ND
12-Nov-08 1.5075
13-Nov-08 1.5190
14-Nov-08 1.5205
17-Nov-08 1.5212
18-Nov-08 1.5270
19-Nov-08 1.5279
20-Nov-08 1.5306
21-Nov-08 1.5302
24-Nov-08 1.5102
25-Nov-08 1.5107
26-Nov-08 1.5098
27-Nov-08 ND
28-Nov-08 1.5082
1-Dec-08 1.5310
2-Dec-08 1.5289
3-Dec-08 1.5275
4-Dec-08 1.5228
5-Dec-08 1.5240
8-Dec-08 1.5029
9-Dec-08 1.5036
10-Dec-08 1.4970
11-Dec-08 1.4855
12-Dec-08 1.4880
15-Dec-08 1.4756
16-Dec-08 1.4685
17-Dec-08 1.4415
18-Dec-08 1.4333
19-Dec-08 1.4590
22-Dec-08 1.4477
23-Dec-08 1.4492
24-Dec-08 1.4455
25-Dec-08 ND
26-Dec-08 1.4494
29-Dec-08 1.4370
30-Dec-08 1.4372
31-Dec-08 1.4377
1-Jan-09 ND
2-Jan-09 1.4513
5-Jan-09 1.4730
6-Jan-09 1.4750
7-Jan-09 1.4707
8-Jan-09 1.4780
9-Jan-09 1.4843
12-Jan-09 1.4880
13-Jan-09 1.4872
14-Jan-09 1.4925
15-Jan-09 1.4972
16-Jan-09 1.4902
19-Jan-09 ND
20-Jan-09 1.5078
21-Jan-09 1.5062
22-Jan-09 1.4972
23-Jan-09 1.5054
26-Jan-09 1.4993
27-Jan-09 1.5072
28-Jan-09 1.4988
29-Jan-09 1.5068
30-Jan-09 1.5106
2-Feb-09 1.5145
3-Feb-09 1.5082
4-Feb-09 1.5056
5-Feb-09 1.5040
6-Feb-09 1.4952
9-Feb-09 1.4921
10-Feb-09 1.5040
11-Feb-09 1.5050
12-Feb-09 1.5118
13-Feb-09 1.5077
16-Feb-09 ND
17-Feb-09 1.5283
18-Feb-09 1.5316
19-Feb-09 1.5264
20-Feb-09 1.5356
23-Feb-09 1.5290
24-Feb-09 1.5275
25-Feb-09 1.5294
26-Feb-09 1.5367
27-Feb-09 1.5461
2-Mar-09 1.5565
3-Mar-09 1.5526
4-Mar-09 1.5452
5-Mar-09 1.5532
6-Mar-09 1.5450
9-Mar-09 1.5489
10-Mar-09 1.5346
11-Mar-09 1.5315
12-Mar-09 1.5355
13-Mar-09 1.5429
16-Mar-09 1.5310
17-Mar-09 1.5325
18-Mar-09 1.5271
19-Mar-09 1.5060
20-Mar-09 1.5138
23-Mar-09 1.5096
24-Mar-09 1.5112
25-Mar-09 1.5086
26-Mar-09 1.5087
27-Mar-09 1.5138
30-Mar-09 1.5226
31-Mar-09 1.5206
1-Apr-09 1.5215
2-Apr-09 1.4980
3-Apr-09 1.5065
6-Apr-09 1.5066
7-Apr-09 1.5102
8-Apr-09 1.5172
9-Apr-09 1.5158
10-Apr-09 1.5182
13-Apr-09 1.5148
14-Apr-09 1.4967
15-Apr-09 1.5025
16-Apr-09 1.4967
17-Apr-09 1.4998
20-Apr-09 1.5087
21-Apr-09 1.5046
22-Apr-09 1.5049
23-Apr-09 1.5015
24-Apr-09 1.4873
27-Apr-09 1.4933
28-Apr-09 1.4975
29-Apr-09 1.4820
30-Apr-09 1.4772
1-May-09 1.4810
4-May-09 1.4747
5-May-09 1.4716
6-May-09 1.4715
7-May-09 1.4655
8-May-09 1.4630
11-May-09 1.4612
12-May-09 1.4593
13-May-09 1.4635
14-May-09 1.4647
15-May-09 1.4683
18-May-09 1.4653
19-May-09 1.4616
20-May-09 1.4569
21-May-09 1.4580
22-May-09 1.4406
25-May-09 ND
26-May-09 1.4482
27-May-09 1.4505
28-May-09 1.4512
29-May-09 1.4453
1-Jun-09 1.4418
2-Jun-09 1.4380
3-Jun-09 1.4430
4-Jun-09 1.4455
5-Jun-09 1.4520
8-Jun-09 1.4575
9-Jun-09 1.4561
10-Jun-09 1.4540
11-Jun-09 1.4480
12-Jun-09 1.4494
15-Jun-09 1.4608
16-Jun-09 1.4588
17-Jun-09 1.4584
18-Jun-09 1.4543
19-Jun-09 1.4528
22-Jun-09 1.4586
23-Jun-09 1.4558
24-Jun-09 1.4534
25-Jun-09 1.4568
26-Jun-09 1.4536
29-Jun-09 1.4527
30-Jun-09 1.4480
1-Jul-09 1.4430
2-Jul-09 1.4512
3-Jul-09 1.4530
6-Jul-09 1.4560
7-Jul-09 1.4580
8-Jul-09 1.4639
9-Jul-09 1.4581
10-Jul-09 1.4633
13-Jul-09 1.4625
14-Jul-09 1.4594
15-Jul-09 1.4516
16-Jul-09 1.4520
17-Jul-09 1.4494
20-Jul-09 1.4400
21-Jul-09 1.4429
22-Jul-09 1.4423
23-Jul-09 1.4388
24-Jul-09 1.4395
27-Jul-09 1.4397
28-Jul-09 1.4398
29-Jul-09 1.4465
30-Jul-09 1.4430
31-Jul-09 1.4390
3-Aug-09 1.4323
4-Aug-09 1.4325
5-Aug-09 1.4340
6-Aug-09 1.4360
7-Aug-09 1.4400
10-Aug-09 1.4422
11-Aug-09 1.4478
12-Aug-09 1.4430
13-Aug-09 1.4425
14-Aug-09 1.4448
17-Aug-09 1.4505
18-Aug-09 1.4510
19-Aug-09 1.4487
20-Aug-09 1.4451
21-Aug-09 1.4392
24-Aug-09 1.4412
25-Aug-09 1.4408
26-Aug-09 1.4459
27-Aug-09 1.4448
28-Aug-09 1.4381
31-Aug-09 1.4414
1-Sep-09 1.4440
2-Sep-09 1.4428
3-Sep-09 1.4392
4-Sep-09 1.4380
7-Sep-09 ND
8-Sep-09 1.4259
9-Sep-09 1.4237
10-Sep-09 1.4265
11-Sep-09 1.4217
14-Sep-09 1.4224
15-Sep-09 1.4218
16-Sep-09 1.4117
17-Sep-09 1.4132
18-Sep-09 1.4162
21-Sep-09 1.4163
22-Sep-09 1.4120
23-Sep-09 1.4129
24-Sep-09 1.4160
25-Sep-09 1.4144
28-Sep-09 1.4162
29-Sep-09 1.4186
30-Sep-09 1.4087
1-Oct-09 1.4142
2-Oct-09 1.4133
5-Oct-09 1.4105
6-Oct-09 1.4000
7-Oct-09 1.4010
8-Oct-09 1.3898
9-Oct-09 1.3927
12-Oct-09 ND
13-Oct-09 1.3975
14-Oct-09 1.3914
15-Oct-09 1.3890
16-Oct-09 1.3919
19-Oct-09 1.3891
20-Oct-09 1.3960
21-Oct-09 1.3910
22-Oct-09 1.3948
23-Oct-09 1.3929
26-Oct-09 1.3947
27-Oct-09 1.3978
28-Oct-09 1.4015
29-Oct-09 1.3982
30-Oct-09 1.3980
2-Nov-09 1.3965
3-Nov-09 1.4018
4-Nov-09 1.3958
5-Nov-09 1.3956
6-Nov-09 1.3928
9-Nov-09 1.3862
10-Nov-09 1.3878
11-Nov-09 ND
12-Nov-09 1.3889
13-Nov-09 1.3862
16-Nov-09 1.3849
17-Nov-09 1.3877
18-Nov-09 1.3829
19-Nov-09 1.3890
20-Nov-09 1.3880
23-Nov-09 1.3858
24-Nov-09 1.3857
25-Nov-09 1.3795
26-Nov-09 ND
27-Nov-09 1.3870
30-Nov-09 1.3845
1-Dec-09 1.3796
2-Dec-09 1.3796
3-Dec-09 1.3806
4-Dec-09 1.3865
7-Dec-09 1.3890
8-Dec-09 1.3926
9-Dec-09 1.3899
10-Dec-09 1.3892
11-Dec-09 1.3924
14-Dec-09 1.3913
15-Dec-09 1.3943
16-Dec-09 1.3964
17-Dec-09 1.4040
18-Dec-09 1.4033
21-Dec-09 1.4053
22-Dec-09 1.4076
23-Dec-09 1.4082
24-Dec-09 1.4070
25-Dec-09 ND
28-Dec-09 1.4060
29-Dec-09 1.4045
30-Dec-09 1.4048
31-Dec-09 1.4035
1-Jan-10 ND
4-Jan-10 1.3971
5-Jan-10 1.3956
6-Jan-10 1.3945
7-Jan-10 1.3971
8-Jan-10 1.3941
11-Jan-10 1.3878
12-Jan-10 1.3884
13-Jan-10 1.3885
14-Jan-10 1.3879
15-Jan-10 1.3910
18-Jan-10 ND
19-Jan-10 1.3908
20-Jan-10 1.4006
21-Jan-10 1.4010
22-Jan-10 1.4020
25-Jan-10 1.3995
26-Jan-10 1.4044
27-Jan-10 1.4044
28-Jan-10 1.4025
29-Jan-10 1.4055
1-Feb-10 1.4122
2-Feb-10 1.4092
3-Feb-10 1.4121
4-Feb-10 1.4200
5-Feb-10 1.4228
8-Feb-10 1.4214
9-Feb-10 1.4165
10-Feb-10 1.4178
11-Feb-10 1.4129
12-Feb-10 1.4115
15-Feb-10 ND
16-Feb-10 1.4059
17-Feb-10 1.4063
18-Feb-10 1.4077
19-Feb-10 1.4126
22-Feb-10 1.4085
23-Feb-10 1.4105
24-Feb-10 1.4085
25-Feb-10 1.4107
26-Feb-10 1.4049
1-Mar-10 1.4059
2-Mar-10 1.4035
3-Mar-10 1.3981
4-Mar-10 1.4001
5-Mar-10 1.3991
8-Mar-10 1.3992
9-Mar-10 1.3983
10-Mar-10 1.3976
11-Mar-10 1.3977
12-Mar-10 1.3940
15-Mar-10 1.3981
16-Mar-10 1.3949
17-Mar-10 1.3930
18-Mar-10 1.3960
19-Mar-10 1.3980
22-Mar-10 1.4025
23-Mar-10 1.3999
24-Mar-10 1.4055
25-Mar-10 1.4055
26-Mar-10 1.4033
29-Mar-10 1.3988
30-Mar-10 1.3997
31-Mar-10 1.3986
1-Apr-10 1.3965
2-Apr-10 1.3985
5-Apr-10 1.3971
6-Apr-10 1.3966
7-Apr-10 1.3946
8-Apr-10 1.3941
9-Apr-10 1.3890
12-Apr-10 1.3902
13-Apr-10 1.3922
14-Apr-10 1.3732
15-Apr-10 1.3744
16-Apr-10 1.3746
19-Apr-10 1.3795
20-Apr-10 1.3749
21-Apr-10 1.3723
22-Apr-10 1.3733
23-Apr-10 1.3710
26-Apr-10 1.3679
27-Apr-10 1.3722
28-Apr-10 1.3763
29-Apr-10 1.3683
30-Apr-10 1.3701
3-May-10 1.3717
4-May-10 1.3783
5-May-10 1.3915
6-May-10 1.3975
7-May-10 1.3951
10-May-10 1.3804
11-May-10 1.3808
12-May-10 1.3800
13-May-10 1.3813
14-May-10 1.3868
17-May-10 1.3932
18-May-10 1.3883
19-May-10 1.3997
20-May-10 1.4100
21-May-10 1.4080
24-May-10 1.4055
25-May-10 1.4187
26-May-10 1.4078
27-May-10 1.4019
28-May-10 1.4040
31-May-10 ND
1-Jun-10 1.4090
2-Jun-10 1.4092
3-Jun-10 1.4054
4-Jun-10 1.4117
7-Jun-10 1.4146
8-Jun-10 1.4156
9-Jun-10 1.4110
10-Jun-10 1.4037
11-Jun-10 1.4030
14-Jun-10 1.3935
15-Jun-10 1.3940
16-Jun-10 1.3939
17-Jun-10 1.3920
18-Jun-10 1.3845
21-Jun-10 1.3743
22-Jun-10 1.3812
23-Jun-10 1.3866
24-Jun-10 1.3926
25-Jun-10 1.3891
28-Jun-10 1.3860
29-Jun-10 1.4012
30-Jun-10 1.3961
1-Jul-10 1.3950
2-Jul-10 1.3945
5-Jul-10 ND
6-Jul-10 1.3856
7-Jul-10 1.3870
8-Jul-10 1.3797
9-Jul-10 1.3802
12-Jul-10 1.3831
13-Jul-10 1.3755
14-Jul-10 1.3732
15-Jul-10 1.3751
16-Jul-10 1.3768
19-Jul-10 1.3769
20-Jul-10 1.3745
21-Jul-10 1.3753
22-Jul-10 1.3730
23-Jul-10 1.3709
26-Jul-10 1.3611
27-Jul-10 1.3623
28-Jul-10 1.3660
29-Jul-10 1.3629
30-Jul-10 1.3595
2-Aug-10 1.3506
3-Aug-10 1.3490
4-Aug-10 1.3521
5-Aug-10 1.3528
6-Aug-10 1.3475
9-Aug-10 1.3477
10-Aug-10 1.3560
11-Aug-10 1.3645
12-Aug-10 1.3608
13-Aug-10 1.3625
16-Aug-10 1.3612
17-Aug-10 1.3528
18-Aug-10 1.3489
19-Aug-10 1.3545
20-Aug-10 1.3583
23-Aug-10 1.3570
24-Aug-10 1.3591
25-Aug-10 1.3607
26-Aug-10 1.3550
27-Aug-10 1.3528
30-Aug-10 1.3540
31-Aug-10 1.3546
1-Sep-10 1.3468
2-Sep-10 1.3457
3-Sep-10 1.3437
6-Sep-10 ND
7-Sep-10 1.3477
8-Sep-10 1.3430
9-Sep-10 1.3410
10-Sep-10 1.3400
13-Sep-10 1.3362
14-Sep-10 1.3326
15-Sep-10 1.3379
16-Sep-10 1.3373
17-Sep-10 1.3363
20-Sep-10 1.3331
21-Sep-10 1.3315
22-Sep-10 1.3258
23-Sep-10 1.3262
24-Sep-10 1.3226
27-Sep-10 1.3217
28-Sep-10 1.3180
29-Sep-10 1.3150
30-Sep-10 1.3162
1-Oct-10 1.3117
4-Oct-10 1.3143
5-Oct-10 1.3098
6-Oct-10 1.3072
7-Oct-10 1.3075
8-Oct-10 1.3055
11-Oct-10 ND
12-Oct-10 1.3060
13-Oct-10 1.3027
14-Oct-10 1.2972
15-Oct-10 1.2961
18-Oct-10 1.2985
19-Oct-10 1.3075
20-Oct-10 1.3028
21-Oct-10 1.2990
22-Oct-10 1.2994
25-Oct-10 1.2920
26-Oct-10 1.2974
27-Oct-10 1.3060
28-Oct-10 1.2960
29-Oct-10 1.2945
1-Nov-10 1.2916
2-Nov-10 1.2872
3-Nov-10 1.2887
4-Nov-10 1.2824
5-Nov-10 1.2862
8-Nov-10 1.2869
9-Nov-10 1.2855
10-Nov-10 1.2885
11-Nov-10 ND
12-Nov-10 1.2934
15-Nov-10 1.3009
16-Nov-10 1.3046
17-Nov-10 1.3017
18-Nov-10 1.2963
19-Nov-10 1.2980
22-Nov-10 1.2981
23-Nov-10 1.3129
24-Nov-10 1.3085
25-Nov-10 ND
26-Nov-10 1.3194
29-Nov-10 1.3223
30-Nov-10 1.3202
1-Dec-10 1.3090
2-Dec-10 1.3062
3-Dec-10 1.3030
6-Dec-10 1.3055
7-Dec-10 1.3035
8-Dec-10 1.3147
9-Dec-10 1.3120
10-Dec-10 1.3083
13-Dec-10 1.3043
14-Dec-10 1.3012
15-Dec-10 1.3126
16-Dec-10 1.3163
17-Dec-10 1.3164
20-Dec-10 1.3165
21-Dec-10 1.3125
22-Dec-10 1.3068
23-Dec-10 1.3046
24-Dec-10 ND
27-Dec-10 1.3005
28-Dec-10 1.2967
29-Dec-10 1.2942
30-Dec-10 1.2885
31-Dec-10 ND
3-Jan-11 1.2842
4-Jan-11 1.2874
5-Jan-11 1.2911
6-Jan-11 1.2949
7-Jan-11 1.2945
10-Jan-11 1.2986
11-Jan-11 1.2938
12-Jan-11 1.2892
13-Jan-11 1.2842
14-Jan-11 1.2886
17-Jan-11 ND
18-Jan-11 1.2824
19-Jan-11 1.2815
20-Jan-11 1.2887
21-Jan-11 1.2830
24-Jan-11 1.2806
25-Jan-11 1.2819
26-Jan-11 1.2793
27-Jan-11 1.2791
28-Jan-11 1.2841
31-Jan-11 1.2794
1-Feb-11 1.2712
2-Feb-11 1.2720
3-Feb-11 1.2741
4-Feb-11 1.2746
7-Feb-11 1.2742
8-Feb-11 1.2716
9-Feb-11 1.2736
10-Feb-11 1.2768
11-Feb-11 1.2829
14-Feb-11 1.2821
15-Feb-11 1.2800
16-Feb-11 1.2796
17-Feb-11 1.2757
18-Feb-11 1.2736
21-Feb-11 ND
22-Feb-11 1.2791
23-Feb-11 1.2772
24-Feb-11 1.2756
25-Feb-11 1.2727
28-Feb-11 1.2720
1-Mar-11 1.2707
2-Mar-11 1.2694
3-Mar-11 1.2680
4-Mar-11 1.2665
7-Mar-11 1.2655
8-Mar-11 1.2675
9-Mar-11 1.2675
10-Mar-11 1.2715
11-Mar-11 1.2682
14-Mar-11 1.2675
15-Mar-11 1.2805
16-Mar-11 1.2817
17-Mar-11 1.2782
18-Mar-11 1.2744
21-Mar-11 1.2672
22-Mar-11 1.2631
23-Mar-11 1.2654
24-Mar-11 1.2603
25-Mar-11 1.2605
28-Mar-11 1.2612
29-Mar-11 1.2620
30-Mar-11 1.2621
31-Mar-11 1.2600
1-Apr-11 1.2606
4-Apr-11 1.2602
5-Apr-11 1.2605
6-Apr-11 1.2602
7-Apr-11 1.2611
8-Apr-11 1.2570
11-Apr-11 1.2556
12-Apr-11 1.2588
13-Apr-11 1.2556
14-Apr-11 1.2480
15-Apr-11 1.2424
18-Apr-11 1.2489
19-Apr-11 1.2450
20-Apr-11 1.2385
21-Apr-11 1.2341
22-Apr-11 1.2338
25-Apr-11 1.2355
26-Apr-11 1.2321
27-Apr-11 1.2327
28-Apr-11 1.2292
29-Apr-11 1.2230
2-May-11 1.2222
3-May-11 1.2250
4-May-11 1.2312
5-May-11 1.2382
6-May-11 1.2337
9-May-11 1.2335
10-May-11 1.2335
11-May-11 1.2321
12-May-11 1.2410
13-May-11 1.2458
16-May-11 1.2500
17-May-11 1.2494
18-May-11 1.2408
19-May-11 1.2399
20-May-11 1.2384
23-May-11 1.2488
24-May-11 1.2460
25-May-11 1.2460
26-May-11 1.2461
27-May-11 1.2360
30-May-11 ND
31-May-11 1.2342
1-Jun-11 1.2310
2-Jun-11 1.2356
3-Jun-11 1.2292
6-Jun-11 1.2287
7-Jun-11 1.2283
8-Jun-11 1.2315
9-Jun-11 1.2292
10-Jun-11 1.2345
13-Jun-11 1.2371
14-Jun-11 1.2307
15-Jun-11 1.2365
16-Jun-11 1.2405
17-Jun-11 1.2332
20-Jun-11 1.2349
21-Jun-11 1.2312
22-Jun-11 1.2306
23-Jun-11 1.2385
24-Jun-11 1.2372
27-Jun-11 1.2412
28-Jun-11 1.2387
29-Jun-11 1.2327
30-Jun-11 1.2273
1-Jul-11 1.2264
4-Jul-11 ND
5-Jul-11 1.2274
6-Jul-11 1.2287
7-Jul-11 1.2230
8-Jul-11 1.2217
11-Jul-11 1.2272
12-Jul-11 1.2248
13-Jul-11 1.2176
14-Jul-11 1.2175
15-Jul-11 1.2173
18-Jul-11 1.2192
19-Jul-11 1.2152
20-Jul-11 1.2138
21-Jul-11 1.2102
22-Jul-11 1.2082
25-Jul-11 1.2070
26-Jul-11 1.2034
27-Jul-11 1.2031
28-Jul-11 1.2021
29-Jul-11 1.2031
1-Aug-11 1.2050
2-Aug-11 1.2044
3-Aug-11 1.2065
4-Aug-11 1.2195
5-Aug-11 1.2214
8-Aug-11 1.2171
9-Aug-11 1.2146
10-Aug-11 1.2177
11-Aug-11 1.2116
12-Aug-11 1.2110
15-Aug-11 1.2035
16-Aug-11 1.2007
17-Aug-11 1.2025
18-Aug-11 1.2153
19-Aug-11 1.2080
22-Aug-11 1.2085
23-Aug-11 1.2038
24-Aug-11 1.2055
25-Aug-11 1.2105
26-Aug-11 1.2035
29-Aug-11 1.2052
30-Aug-11 1.2063
31-Aug-11 1.2031
1-Sep-11 1.2023
2-Sep-11 1.2045
5-Sep-11 ND
6-Sep-11 1.2101
7-Sep-11 1.2093
8-Sep-11 1.2130
9-Sep-11 1.2273
12-Sep-11 1.2362
13-Sep-11 1.2410
14-Sep-11 1.2453
15-Sep-11 1.2442
16-Sep-11 1.2397
19-Sep-11 1.2632
20-Sep-11 1.2580
21-Sep-11 1.2740
22-Sep-11 1.3088
23-Sep-11 1.2950
26-Sep-11 1.2981
27-Sep-11 1.2795
28-Sep-11 1.2855
29-Sep-11 1.2920
30-Sep-11 1.3006
3-Oct-11 1.3104
4-Oct-11 1.3135
5-Oct-11 1.3038
6-Oct-11 1.3008
7-Oct-11 1.2903
10-Oct-11 ND
11-Oct-11 1.2817
12-Oct-11 1.2751
13-Oct-11 1.2803
14-Oct-11 1.2662
17-Oct-11 1.2675
18-Oct-11 1.2691
19-Oct-11 1.2657
20-Oct-11 1.2727
21-Oct-11 1.2743
24-Oct-11 1.2654
25-Oct-11 1.2630
26-Oct-11 1.2743
27-Oct-11 1.2464
28-Oct-11 1.2421
31-Oct-11 1.2515
1-Nov-11 1.2782
2-Nov-11 1.2720
3-Nov-11 1.2718
4-Nov-11 1.2676
7-Nov-11 1.2701
8-Nov-11 1.2699
9-Nov-11 1.2839
10-Nov-11 1.2902
11-Nov-11 ND
14-Nov-11 1.2905
15-Nov-11 1.2927
16-Nov-11 1.2915
17-Nov-11 1.2930
18-Nov-11 1.2965
21-Nov-11 1.3023
22-Nov-11 1.3017
23-Nov-11 1.3106
24-Nov-11 ND
25-Nov-11 1.3117
28-Nov-11 1.3001
29-Nov-11 1.2944
30-Nov-11 1.2825
1-Dec-11 1.2823
2-Dec-11 1.2840
5-Dec-11 1.2777
6-Dec-11 1.2836
7-Dec-11 1.2855
8-Dec-11 1.2943
9-Dec-11 1.2931
12-Dec-11 1.3012
13-Dec-11 1.3013
14-Dec-11 1.3087
15-Dec-11 1.3078
16-Dec-11 1.3032
19-Dec-11 1.3069
20-Dec-11 1.2988
21-Dec-11 1.2975
22-Dec-11 1.2929
23-Dec-11 1.2935
26-Dec-11 ND
27-Dec-11 1.2965
28-Dec-11 1.2986
29-Dec-11 1.3003
30-Dec-11 1.2948
2-Jan-12 ND
3-Jan-12 1.2824
4-Jan-12 1.2873
5-Jan-12 1.2923
6-Jan-12 1.2931
9-Jan-12 1.2973
10-Jan-12 1.2890
11-Jan-12 1.2923
12-Jan-12 1.2907
13-Jan-12 1.2929
16-Jan-12 ND
17-Jan-12 1.2839
18-Jan-12 1.2785
19-Jan-12 1.2733
20-Jan-12 1.2728
23-Jan-12 1.2667
24-Jan-12 1.2693
25-Jan-12 1.2700
26-Jan-12 1.2553
27-Jan-12 1.2526
30-Jan-12 1.2575
31-Jan-12 1.2576
1-Feb-12 1.2521
2-Feb-12 1.2463
3-Feb-12 1.2424
6-Feb-12 1.2475
7-Feb-12 1.2457
8-Feb-12 1.2461
9-Feb-12 1.2476
10-Feb-12 1.2591
13-Feb-12 1.2551
14-Feb-12 1.2646
15-Feb-12 1.2609
16-Feb-12 1.2625
17-Feb-12 1.2591
20-Feb-12 ND
21-Feb-12 1.2565
22-Feb-12 1.2581
23-Feb-12 1.2565
24-Feb-12 1.2558
27-Feb-12 1.2545
28-Feb-12 1.2520
29-Feb-12 1.2474
1-Mar-12 1.2474
2-Mar-12 1.2511
5-Mar-12 1.2577
6-Mar-12 1.2641
7-Mar-12 1.2598
8-Mar-12 1.2527
9-Mar-12 1.2540
12-Mar-12 1.2613
13-Mar-12 1.2581
14-Mar-12 1.2686
15-Mar-12 1.2630
16-Mar-12 1.2580
19-Mar-12 1.2565
20-Mar-12 1.2626
21-Mar-12 1.2652
22-Mar-12 1.2661
23-Mar-12 1.2625
26-Mar-12 1.2570
27-Mar-12 1.2562
28-Mar-12 1.2584
29-Mar-12 1.2613
30-Mar-12 1.2573
2-Apr-12 1.2539
3-Apr-12 1.2510
4-Apr-12 1.2595
5-Apr-12 1.2592
6-Apr-12 1.2605
9-Apr-12 1.2625
10-Apr-12 1.2627
11-Apr-12 1.2586
12-Apr-12 1.2522
13-Apr-12 1.2474
16-Apr-12 1.2500
17-Apr-12 1.2481
18-Apr-12 1.2508
19-Apr-12 1.2508
20-Apr-12 1.2488
23-Apr-12 1.2486
24-Apr-12 1.2468
25-Apr-12 1.2439
26-Apr-12 1.2401
27-Apr-12 1.2385
30-Apr-12 1.2368
1-May-12 1.2355
2-May-12 1.2399
3-May-12 1.2425
4-May-12 1.2445
7-May-12 1.2465
8-May-12 1.2477
9-May-12 1.2523
10-May-12 1.2494
11-May-12 1.2503
14-May-12 1.2558
15-May-12 1.2588
16-May-12 1.2667
17-May-12 1.2664
18-May-12 1.2749
21-May-12 1.2725
22-May-12 1.2691
23-May-12 1.2801
24-May-12 1.2762
25-May-12 1.2781
28-May-12 ND
29-May-12 1.2789
30-May-12 1.2880
31-May-12 1.2888
1-Jun-12 1.2918
4-Jun-12 1.2876
5-Jun-12 1.2872
6-Jun-12 1.2763
7-Jun-12 1.2753
8-Jun-12 1.2848
11-Jun-12 1.2826
12-Jun-12 1.2834
13-Jun-12 1.2793
14-Jun-12 1.2803
15-Jun-12 1.2718
18-Jun-12 1.2722
19-Jun-12 1.2654
20-Jun-12 1.2679
21-Jun-12 1.2759
22-Jun-12 1.2757
25-Jun-12 1.2843
26-Jun-12 1.2788
27-Jun-12 1.2769
28-Jun-12 1.2808
29-Jun-12 1.2673
2-Jul-12 1.2672
3-Jul-12 1.2611
4-Jul-12 ND
5-Jul-12 1.2631
6-Jul-12 1.2729
9-Jul-12 1.2707
10-Jul-12 1.2668
11-Jul-12 1.2626
12-Jul-12 1.2699
13-Jul-12 1.2651
16-Jul-12 1.2648
17-Jul-12 1.2623
18-Jul-12 1.2585
19-Jul-12 1.2533
20-Jul-12 1.2556
23-Jul-12 1.2624
24-Jul-12 1.2610
25-Jul-12 1.2581
26-Jul-12 1.2515
27-Jul-12 1.2481
30-Jul-12 1.2468
31-Jul-12 1.2437
1-Aug-12 1.2439
2-Aug-12 1.2502
3-Aug-12 1.2422
6-Aug-12 1.2403
7-Aug-12 1.2413
8-Aug-12 1.2441
9-Aug-12 1.2449
10-Aug-12 1.2446
13-Aug-12 1.2458
14-Aug-12 1.2469
15-Aug-12 1.2496
16-Aug-12 1.2495
17-Aug-12 1.2536
20-Aug-12 1.2532
21-Aug-12 1.2495
22-Aug-12 1.2512
23-Aug-12 1.2460
24-Aug-12 1.2491
27-Aug-12 1.2510
28-Aug-12 1.2523
29-Aug-12 1.2526
30-Aug-12 1.2537
31-Aug-12 1.2477
3-Sep-12 ND
4-Sep-12 1.2471
5-Sep-12 1.2474
6-Sep-12 1.2433
7-Sep-12 1.2359
10-Sep-12 1.2347
11-Sep-12 1.2294
12-Sep-12 1.2288
13-Sep-12 1.2299
14-Sep-12 1.2199
17-Sep-12 1.2235
18-Sep-12 1.2247
19-Sep-12 1.2242
20-Sep-12 1.2256
21-Sep-12 1.2237
24-Sep-12 1.2285
25-Sep-12 1.2249
26-Sep-12 1.2320
27-Sep-12 1.2267
28-Sep-12 1.2262
1-Oct-12 1.2286
2-Oct-12 1.2294
3-Oct-12 1.2321
4-Oct-12 1.2286
5-Oct-12 1.2267
8-Oct-12 ND
9-Oct-12 1.2302
10-Oct-12 1.2294
11-Oct-12 1.2275
12-Oct-12 1.2223
15-Oct-12 1.2219
16-Oct-12 1.2207
17-Oct-12 1.2159
18-Oct-12 1.2177
19-Oct-12 1.2209
22-Oct-12 1.2214
23-Oct-12 1.2255
24-Oct-12 1.2227
25-Oct-12 1.2202
26-Oct-12 1.2208
29-Oct-12 1.2207
30-Oct-12 1.2188
31-Oct-12 1.2200
1-Nov-12 1.2201
2-Nov-12 1.2232
5-Nov-12 1.2249
6-Nov-12 1.2237
7-Nov-12 1.2226
8-Nov-12 1.2232
9-Nov-12 1.2234
12-Nov-12 ND
13-Nov-12 1.2232
14-Nov-12 1.2220
15-Nov-12 1.2247
16-Nov-12 1.2286
19-Nov-12 1.2238
20-Nov-12 1.2244
21-Nov-12 1.2255
22-Nov-12 ND
23-Nov-12 1.2225
26-Nov-12 1.2216
27-Nov-12 1.2224
28-Nov-12 1.2228
29-Nov-12 1.2210
30-Nov-12 1.2206
3-Dec-12 1.2185
4-Dec-12 1.2174
5-Dec-12 1.2185
6-Dec-12 1.2207
7-Dec-12 1.2206
10-Dec-12 1.2215
11-Dec-12 1.2215
12-Dec-12 1.2216
13-Dec-12 1.2212
14-Dec-12 1.2195
17-Dec-12 1.2195
18-Dec-12 1.2174
19-Dec-12 1.2182
20-Dec-12 1.2186
21-Dec-12 1.2211
24-Dec-12 1.2215
25-Dec-12 ND
26-Dec-12 1.2232
27-Dec-12 1.2227
28-Dec-12 1.2230
31-Dec-12 1.2214
1-Jan-13 ND
2-Jan-13 1.2203
3-Jan-13 1.2220
4-Jan-13 1.2285
7-Jan-13 1.2305
8-Jan-13 1.2298
9-Jan-13 1.2265
10-Jan-13 1.2227
11-Jan-13 1.2250
14-Jan-13 1.2263
15-Jan-13 1.2253
16-Jan-13 1.2232
17-Jan-13 1.2233
18-Jan-13 1.2271
21-Jan-13 ND
22-Jan-13 1.2276
23-Jan-13 1.2267
24-Jan-13 1.2282
25-Jan-13 1.2361
28-Jan-13 1.2380
29-Jan-13 1.2337
30-Jan-13 1.2347
31-Jan-13 1.2376
1-Feb-13 1.2393
4-Feb-13 1.2397
5-Feb-13 1.2381
6-Feb-13 1.2376
7-Feb-13 1.2403
8-Feb-13 1.2373
11-Feb-13 1.2405
12-Feb-13 1.2388
13-Feb-13 1.2375
14-Feb-13 1.2355
15-Feb-13 1.2375
18-Feb-13 ND
19-Feb-13 1.2374
20-Feb-13 1.2375
21-Feb-13 1.2390
22-Feb-13 1.2372
25-Feb-13 1.2387
26-Feb-13 1.2397
27-Feb-13 1.2375
28-Feb-13 1.2369
1-Mar-13 1.2396
4-Mar-13 1.2469
5-Mar-13 1.2473
6-Mar-13 1.2477
7-Mar-13 1.2457
8-Mar-13 1.2483
11-Mar-13 1.2493
12-Mar-13 1.2475
13-Mar-13 1.2490
14-Mar-13 1.2495
15-Mar-13 1.2485
18-Mar-13 1.2494
19-Mar-13 1.2518
20-Mar-13 1.2514
21-Mar-13 1.2488
22-Mar-13 1.2486
25-Mar-13 1.2443
26-Mar-13 1.2408
27-Mar-13 1.2432
28-Mar-13 1.2406
29-Mar-13 1.2400
1-Apr-13 1.2401
2-Apr-13 1.2387
3-Apr-13 1.2375
4-Apr-13 1.2416
5-Apr-13 1.2404
8-Apr-13 1.2414
9-Apr-13 1.2391
10-Apr-13 1.2374
11-Apr-13 1.2367
12-Apr-13 1.2366
15-Apr-13 1.2364
16-Apr-13 1.2355
17-Apr-13 1.2354
18-Apr-13 1.2355
19-Apr-13 1.2369
22-Apr-13 1.2402
23-Apr-13 1.2415
24-Apr-13 1.2434
25-Apr-13 1.2393
26-Apr-13 1.2364
29-Apr-13 1.2339
30-Apr-13 1.2320
1-May-13 1.2331
2-May-13 1.2350
3-May-13 1.2341
6-May-13 1.2313
7-May-13 1.2330
8-May-13 1.2274
9-May-13 1.2291
10-May-13 1.2389
13-May-13 1.2413
14-May-13 1.2425
15-May-13 1.2472
16-May-13 1.2502
17-May-13 1.2568
20-May-13 1.2560
21-May-13 1.2602
22-May-13 1.2663
23-May-13 1.2630
24-May-13 1.2645
27-May-13 ND
28-May-13 1.2684
29-May-13 1.2664
30-May-13 1.2604
31-May-13 1.2641
3-Jun-13 1.2501
4-Jun-13 1.2534
5-Jun-13 1.2484
6-Jun-13 1.2454
7-Jun-13 1.2464
10-Jun-13 1.2580
11-Jun-13 1.2564
12-Jun-13 1.2516
13-Jun-13 1.2510
14-Jun-13 1.2515
17-Jun-13 1.2546
18-Jun-13 1.2616
19-Jun-13 1.2564
20-Jun-13 1.2745
21-Jun-13 1.2768
24-Jun-13 1.2777
25-Jun-13 1.2688
26-Jun-13 1.2725
27-Jun-13 1.2672
28-Jun-13 1.2682
1-Jul-13 1.2634
2-Jul-13 1.2694
3-Jul-13 1.2719
4-Jul-13 ND
5-Jul-13 1.2811
8-Jul-13 1.2807
9-Jul-13 1.2801
10-Jul-13 1.2750
11-Jul-13 1.2614
12-Jul-13 1.2627
15-Jul-13 1.2641
16-Jul-13 1.2602
17-Jul-13 1.2613
18-Jul-13 1.2677
19-Jul-13 1.2644
22-Jul-13 1.2605
23-Jul-13 1.2645
24-Jul-13 1.2678
25-Jul-13 1.2675
26-Jul-13 1.2647
29-Jul-13 1.2661
30-Jul-13 1.2696
31-Jul-13 1.2746
1-Aug-13 1.2754
2-Aug-13 1.2718
5-Aug-13 1.2700
6-Aug-13 1.2681
7-Aug-13 1.2674
8-Aug-13 1.2591
9-Aug-13 1.2572
12-Aug-13 1.2610
13-Aug-13 1.2678
14-Aug-13 1.2705
15-Aug-13 1.2728
16-Aug-13 1.2702
19-Aug-13 1.2759
20-Aug-13 1.2735
21-Aug-13 1.2789
22-Aug-13 1.2808
23-Aug-13 1.2793
26-Aug-13 1.2812
27-Aug-13 1.2831
28-Aug-13 1.2777
29-Aug-13 1.2749
30-Aug-13 1.2758
2-Sep-13 ND
3-Sep-13 1.2777
4-Sep-13 1.2730
5-Sep-13 1.2803
6-Sep-13 1.2732
9-Sep-13 1.2701
10-Sep-13 1.2685
11-Sep-13 1.2675
12-Sep-13 1.2670
13-Sep-13 1.2685
16-Sep-13 1.2605
17-Sep-13 1.2586
18-Sep-13 1.2592
19-Sep-13 1.2469
20-Sep-13 1.2510
23-Sep-13 1.2501
24-Sep-13 1.2533
25-Sep-13 1.2529
26-Sep-13 1.2546
27-Sep-13 1.2556
30-Sep-13 1.2547
1-Oct-13 1.2520
2-Oct-13 1.2492
3-Oct-13 1.2487
4-Oct-13 1.2464
7-Oct-13 1.2479
8-Oct-13 1.2491
9-Oct-13 1.2504
10-Oct-13 1.2482
11-Oct-13 1.2466
14-Oct-13 ND
15-Oct-13 1.2425
16-Oct-13 1.2457
17-Oct-13 1.2399
18-Oct-13 1.2374
21-Oct-13 1.2417
22-Oct-13 1.2361
23-Oct-13 1.2383
24-Oct-13 1.2370
25-Oct-13 1.2365
28-Oct-13 1.2383
29-Oct-13 1.2390
30-Oct-13 1.2366
31-Oct-13 1.2402
1-Nov-13 1.2434
4-Nov-13 1.2424
5-Nov-13 1.2432
6-Nov-13 1.2425
7-Nov-13 1.2443
8-Nov-13 1.2463
11-Nov-13 ND
12-Nov-13 1.2508
13-Nov-13 1.2473
14-Nov-13 1.2479
15-Nov-13 1.2466
18-Nov-13 1.2457
19-Nov-13 1.2446
20-Nov-13 1.2449
21-Nov-13 1.2495
22-Nov-13 1.2499
25-Nov-13 1.2522
26-Nov-13 1.2534
27-Nov-13 1.2548
28-Nov-13 ND
29-Nov-13 1.2548
2-Dec-13 1.2560
3-Dec-13 1.2531
4-Dec-13 1.2557
5-Dec-13 1.2532
6-Dec-13 1.2512
9-Dec-13 1.2493
10-Dec-13 1.2489
11-Dec-13 1.2510
12-Dec-13 1.2558
13-Dec-13 1.2554
16-Dec-13 1.2550
17-Dec-13 1.2574
18-Dec-13 1.2596
19-Dec-13 1.2670
20-Dec-13 1.2666
23-Dec-13 1.2681
24-Dec-13 1.2684
25-Dec-13 ND
26-Dec-13 1.2689
27-Dec-13 1.2675
30-Dec-13 1.2671
31-Dec-13 1.2622
1-Jan-14 ND
2-Jan-14 1.2666
3-Jan-14 1.2661
6-Jan-14 1.2678
7-Jan-14 1.2711
8-Jan-14 1.2717
9-Jan-14 1.2712
10-Jan-14 1.2659
13-Jan-14 1.2647
14-Jan-14 1.2678
15-Jan-14 1.2730
16-Jan-14 1.2722
17-Jan-14 1.2743
20-Jan-14 ND
21-Jan-14 1.2783
22-Jan-14 1.2792
23-Jan-14 1.2781
24-Jan-14 1.2789
27-Jan-14 1.2757
28-Jan-14 1.2750
29-Jan-14 1.2753
30-Jan-14 1.2746
31-Jan-14 1.2772
3-Feb-14 1.2755
4-Feb-14 1.2678
5-Feb-14 1.2675
6-Feb-14 1.2676
7-Feb-14 1.2673
10-Feb-14 1.2701
11-Feb-14 1.2673
12-Feb-14 1.2664
13-Feb-14 1.2654
14-Feb-14 1.2602
17-Feb-14 ND
18-Feb-14 1.2602
19-Feb-14 1.2604
20-Feb-14 1.2653
21-Feb-14 1.2671
24-Feb-14 1.2637
25-Feb-14 1.2629
26-Feb-14 1.2663
27-Feb-14 1.2638
28-Feb-14 1.2669
3-Mar-14 1.2709
4-Mar-14 1.2689
5-Mar-14 1.2700
6-Mar-14 1.2630
7-Mar-14 1.2682
10-Mar-14 1.2686
11-Mar-14 1.2665
12-Mar-14 1.2677
13-Mar-14 1.2658
14-Mar-14 1.2648
17-Mar-14 1.2647
18-Mar-14 1.2637
19-Mar-14 1.2663
20-Mar-14 1.2774
21-Mar-14 1.2745
24-Mar-14 1.2712
25-Mar-14 1.2694
26-Mar-14 1.2677
27-Mar-14 1.2645
28-Mar-14 1.2593
31-Mar-14 1.2583
1-Apr-14 1.2589
2-Apr-14 1.2619
3-Apr-14 1.2633
4-Apr-14 1.2596
7-Apr-14 1.2602
8-Apr-14 1.2527
9-Apr-14 1.2473
10-Apr-14 1.2481
11-Apr-14 1.2481
14-Apr-14 1.2518
15-Apr-14 1.2534
16-Apr-14 1.2504
17-Apr-14 1.2507
18-Apr-14 1.2524
21-Apr-14 1.2526
22-Apr-14 1.2559
23-Apr-14 1.2570
24-Apr-14 1.2583
25-Apr-14 1.2563
28-Apr-14 1.2566
29-Apr-14 1.2551
30-Apr-14 1.2553
1-May-14 1.2525
2-May-14 1.2539
5-May-14 1.2499
6-May-14 1.2472
7-May-14 1.2485
8-May-14 1.2460
9-May-14 1.2482
12-May-14 1.2506
13-May-14 1.2516
14-May-14 1.2496
15-May-14 1.2521
16-May-14 1.2509
19-May-14 1.2492
20-May-14 1.2520
21-May-14 1.2524
22-May-14 1.2515
23-May-14 1.2524
26-May-14 ND
27-May-14 1.2564
28-May-14 1.2554
29-May-14 1.2551
30-May-14 1.2543
2-Jun-14 1.2564
3-Jun-14 1.2568
4-Jun-14 1.2572
5-Jun-14 1.2555
6-Jun-14 1.2514
9-Jun-14 1.2499
10-Jun-14 1.2498
11-Jun-14 1.2499
12-Jun-14 1.2480
13-Jun-14 1.2507
16-Jun-14 1.2504
17-Jun-14 1.2537
18-Jun-14 1.2518
19-Jun-14 1.2497
20-Jun-14 1.2501
23-Jun-14 1.2486
24-Jun-14 1.2492
25-Jun-14 1.2496
26-Jun-14 1.2500
27-Jun-14 1.2497
30-Jun-14 1.2465
1-Jul-14 1.2454
2-Jul-14 1.2472
3-Jul-14 1.2465
4-Jul-14 ND
7-Jul-14 1.2466
8-Jul-14 1.2431
9-Jul-14 1.2418
10-Jul-14 1.2419
11-Jul-14 1.2409
14-Jul-14 1.2412
15-Jul-14 1.2437
16-Jul-14 1.2425
17-Jul-14 1.2427
18-Jul-14 1.2410
21-Jul-14 1.2394
22-Jul-14 1.2397
23-Jul-14 1.2376
24-Jul-14 1.2405
25-Jul-14 1.2413
28-Jul-14 1.2413
29-Jul-14 1.2429
30-Jul-14 1.2454
31-Jul-14 1.2466
1-Aug-14 1.2469
4-Aug-14 1.2461
5-Aug-14 1.2481
6-Aug-14 1.2490
7-Aug-14 1.2508
8-Aug-14 1.2514
11-Aug-14 1.2499
12-Aug-14 1.2510
13-Aug-14 1.2495
14-Aug-14 1.2450
15-Aug-14 1.2455
18-Aug-14 1.2444
19-Aug-14 1.2471
20-Aug-14 1.2497
21-Aug-14 1.2493
22-Aug-14 1.2491
25-Aug-14 1.2502
26-Aug-14 1.2497
27-Aug-14 1.2470
28-Aug-14 1.2488
29-Aug-14 1.2485
1-Sep-14 ND
2-Sep-14 1.2538
3-Sep-14 1.2522
4-Sep-14 1.2555
5-Sep-14 1.2533
8-Sep-14 1.2564
9-Sep-14 1.2627
10-Sep-14 1.2626
11-Sep-14 1.2630
12-Sep-14 1.2631
15-Sep-14 1.2636
16-Sep-14 1.2593
17-Sep-14 1.2644
18-Sep-14 1.2678
19-Sep-14 1.2662
22-Sep-14 1.2693
23-Sep-14 1.2684
24-Sep-14 1.2672
25-Sep-14 1.2687
26-Sep-14 1.2737
29-Sep-14 1.2734
30-Sep-14 1.2754
1-Oct-14 1.2728
2-Oct-14 1.2713
3-Oct-14 1.2812
6-Oct-14 1.2771
7-Oct-14 1.2756
8-Oct-14 1.2783
9-Oct-14 1.2712
10-Oct-14 1.2730
13-Oct-14 ND
14-Oct-14 1.2750
15-Oct-14 1.2726
16-Oct-14 1.2730
17-Oct-14 1.2752
20-Oct-14 1.2708
21-Oct-14 1.2710
22-Oct-14 1.2719
23-Oct-14 1.2747
24-Oct-14 1.2753
27-Oct-14 1.2746
28-Oct-14 1.2723
29-Oct-14 1.2705
30-Oct-14 1.2767
31-Oct-14 1.2854
3-Nov-14 1.2909
4-Nov-14 1.2890
5-Nov-14 1.2933
6-Nov-14 1.2945
7-Nov-14 1.2920
10-Nov-14 1.2917
11-Nov-14 ND
12-Nov-14 1.2892
13-Nov-14 1.2909
14-Nov-14 1.2979
17-Nov-14 1.2980
18-Nov-14 1.2962
19-Nov-14 1.3057
20-Nov-14 1.3008
21-Nov-14 1.2981
24-Nov-14 1.3035
25-Nov-14 1.3016
26-Nov-14 1.2982
27-Nov-14 ND
28-Nov-14 1.3036
1-Dec-14 1.3050
2-Dec-14 1.3095
3-Dec-14 1.3111
4-Dec-14 1.3108
5-Dec-14 1.3219
8-Dec-14 1.3193
9-Dec-14 1.3145
10-Dec-14 1.3106
11-Dec-14 1.3147
12-Dec-14 1.3123
15-Dec-14 1.3122
16-Dec-14 1.3046
17-Dec-14 1.3072
18-Dec-14 1.3128
19-Dec-14 1.3169
22-Dec-14 1.3187
23-Dec-14 1.3219
24-Dec-14 1.3235
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 1.3226
30-Dec-14 1.3210
31-Dec-14 1.3244
1-Jan-15 ND
2-Jan-15 1.3303
5-Jan-15 1.3354
6-Jan-15 1.3319
7-Jan-15 1.3412
8-Jan-15 1.3360
9-Jan-15 1.3337
12-Jan-15 1.3341
13-Jan-15 1.3340
14-Jan-15 1.3332
15-Jan-15 1.3291
16-Jan-15 1.3264
19-Jan-15 ND
20-Jan-15 1.3377
21-Jan-15 1.3346
22-Jan-15 1.3357
23-Jan-15 1.3440
26-Jan-15 1.3418
27-Jan-15 1.3388
28-Jan-15 1.3509
29-Jan-15 1.3533
30-Jan-15 1.3537
2-Feb-15 1.3513
3-Feb-15 1.3469
4-Feb-15 1.3472
5-Feb-15 1.3449
6-Feb-15 1.3513
9-Feb-15 1.3540
10-Feb-15 1.3553
11-Feb-15 1.3609
12-Feb-15 1.3556
13-Feb-15 1.3543
16-Feb-15 ND
17-Feb-15 1.3560
18-Feb-15 1.3603
19-Feb-15 1.3576
20-Feb-15 1.3591
23-Feb-15 1.3583
24-Feb-15 1.3591
25-Feb-15 1.3540
26-Feb-15 1.3561
27-Feb-15 1.3614
2-Mar-15 1.3650
3-Mar-15 1.3616
4-Mar-15 1.3678
5-Mar-15 1.3713
6-Mar-15 1.3789
9-Mar-15 1.3792
10-Mar-15 1.3880
11-Mar-15 1.3862
12-Mar-15 1.3793
13-Mar-15 1.3910
16-Mar-15 1.3892
17-Mar-15 1.3894
18-Mar-15 1.3895
19-Mar-15 1.3896
20-Mar-15 1.3823
23-Mar-15 1.3669
24-Mar-15 1.3678
25-Mar-15 1.3678
26-Mar-15 1.3678
27-Mar-15 1.3682
30-Mar-15 1.3750
31-Mar-15 1.3721
1-Apr-15 1.3634
2-Apr-15 1.3575
3-Apr-15 1.3492
6-Apr-15 1.3507
7-Apr-15 1.3593
8-Apr-15 1.3546
9-Apr-15 1.3583
10-Apr-15 1.3668
13-Apr-15 1.3731
14-Apr-15 1.3590
15-Apr-15 1.3605
16-Apr-15 1.3536
17-Apr-15 1.3467
20-Apr-15 1.3477
21-Apr-15 1.3499
22-Apr-15 1.3461
23-Apr-15 1.3447
24-Apr-15 1.3315
27-Apr-15 1.3276
28-Apr-15 1.3180
29-Apr-15 1.3171
30-Apr-15 1.3261
1-May-15 1.3293
4-May-15 1.3329
5-May-15 1.3329
6-May-15 1.3243
7-May-15 1.3331
8-May-15 1.3290
11-May-15 1.3361
12-May-15 1.3336
13-May-15 1.3239
14-May-15 1.3199
15-May-15 1.3195
18-May-15 1.3258
19-May-15 1.3348
20-May-15 1.3380
21-May-15 1.3362
22-May-15 1.3360
25-May-15 ND
26-May-15 1.3484
27-May-15 1.3525
28-May-15 1.3531
29-May-15 1.3478
1-Jun-15 1.3545
2-Jun-15 1.3487
3-Jun-15 1.3411
4-Jun-15 1.3478
5-Jun-15 1.3572
8-Jun-15 1.3570
9-Jun-15 1.3512
10-Jun-15 1.3414
11-Jun-15 1.3469
12-Jun-15 1.3430
15-Jun-15 1.3462
16-Jun-15 1.3436
17-Jun-15 1.3478
18-Jun-15 1.3316
19-Jun-15 1.3359
22-Jun-15 1.3346
23-Jun-15 1.3404
24-Jun-15 1.3453
25-Jun-15 1.3433
26-Jun-15 1.3486
29-Jun-15 1.3471
30-Jun-15 1.3469
1-Jul-15 1.3517
2-Jul-15 1.3490
3-Jul-15 ND
6-Jul-15 1.3488
7-Jul-15 1.3568
8-Jul-15 1.3508
9-Jul-15 1.3512
10-Jul-15 1.3497
13-Jul-15 1.3572
14-Jul-15 1.3610
15-Jul-15 1.3662
16-Jul-15 1.3652
17-Jul-15 1.3665
20-Jul-15 1.3704
21-Jul-15 1.3635
22-Jul-15 1.3664
23-Jul-15 1.3688
24-Jul-15 1.3716
27-Jul-15 1.3668
28-Jul-15 1.3636
29-Jul-15 1.3658
30-Jul-15 1.3753
31-Jul-15 1.3694
3-Aug-15 1.3775
4-Aug-15 1.3775
5-Aug-15 1.3852
6-Aug-15 1.3835
7-Aug-15 1.3851
10-Aug-15 1.3830
11-Aug-15 1.4038
12-Aug-15 1.4030
13-Aug-15 1.3980
14-Aug-15 1.4047
17-Aug-15 1.4063
18-Aug-15 1.4055
19-Aug-15 1.4058
20-Aug-15 1.4028
21-Aug-15 1.4041
24-Aug-15 1.4092
25-Aug-15 1.4006
26-Aug-15 1.4060
27-Aug-15 1.3982
28-Aug-15 1.4090
31-Aug-15 1.4118
1-Sep-15 1.4125
2-Sep-15 1.4165
3-Sep-15 1.4169
4-Sep-15 1.4221
7-Sep-15 ND
8-Sep-15 1.4184
9-Sep-15 1.4149
10-Sep-15 1.4132
11-Sep-15 1.4144
14-Sep-15 1.4062
15-Sep-15 1.4028
16-Sep-15 1.3970
17-Sep-15 1.3980
18-Sep-15 1.3960
21-Sep-15 1.4096
22-Sep-15 1.4177
23-Sep-15 1.4276
24-Sep-15 1.4249
25-Sep-15 1.4234
28-Sep-15 1.4278
29-Sep-15 1.4273
30-Sep-15 1.4234
1-Oct-15 1.4289
2-Oct-15 1.4337
5-Oct-15 1.4194
6-Oct-15 1.4213
7-Oct-15 1.4094
8-Oct-15 1.4093
9-Oct-15 1.3943
12-Oct-15 ND
13-Oct-15 1.4009
14-Oct-15 1.3837
15-Oct-15 1.3783
16-Oct-15 1.3842
19-Oct-15 1.3870
20-Oct-15 1.3901
21-Oct-15 1.3939
22-Oct-15 1.3943
23-Oct-15 1.3970
26-Oct-15 1.3914
27-Oct-15 1.3950
28-Oct-15 1.3927
29-Oct-15 1.4043
30-Oct-15 1.4005
2-Nov-15 1.4009
3-Nov-15 1.3993
4-Nov-15 1.4033
5-Nov-15 1.4070
6-Nov-15 1.4200
9-Nov-15 1.4218
10-Nov-15 1.4222
11-Nov-15 ND
12-Nov-15 1.4191
13-Nov-15 1.4240
16-Nov-15 1.4224
17-Nov-15 1.4231
18-Nov-15 1.4240
19-Nov-15 1.4129
20-Nov-15 1.4130
23-Nov-15 1.4186
24-Nov-15 1.4116
25-Nov-15 1.4047
26-Nov-15 ND
27-Nov-15 1.4135
30-Nov-15 1.4095
1-Dec-15 1.4071
2-Dec-15 1.4122
3-Dec-15 1.3982
4-Dec-15 1.3957
7-Dec-15 1.4046
8-Dec-15 1.4087
9-Dec-15 1.4048
10-Dec-15 1.4011
11-Dec-15 1.4120
14-Dec-15 1.4074
15-Dec-15 1.4088
16-Dec-15 1.4091
17-Dec-15 1.4217
18-Dec-15 1.4115
21-Dec-15 1.4076
22-Dec-15 1.4037
23-Dec-15 1.4065
24-Dec-15 1.4047
25-Dec-15 ND
28-Dec-15 1.4079
29-Dec-15 1.4124
30-Dec-15 1.4152
31-Dec-15 1.4166
1-Jan-16 ND
4-Jan-16 1.4264
5-Jan-16 1.4279
6-Jan-16 1.4356
7-Jan-16 1.4306
8-Jan-16 1.4414
11-Jan-16 1.4352
12-Jan-16 1.4381
13-Jan-16 1.4338
14-Jan-16 1.4372
15-Jan-16 1.4403
18-Jan-16 ND
19-Jan-16 1.4359
20-Jan-16 1.4389
21-Jan-16 1.4347
22-Jan-16 1.4277
25-Jan-16 1.4279
26-Jan-16 1.4259
27-Jan-16 1.4283
28-Jan-16 1.4270
29-Jan-16 1.4241
1-Feb-16 1.4239
2-Feb-16 1.4269
3-Feb-16 1.4225
4-Feb-16 1.3953
5-Feb-16 1.4065
8-Feb-16 1.4027
9-Feb-16 1.3970
10-Feb-16 1.3943
11-Feb-16 1.3881
12-Feb-16 1.3961
15-Feb-16 ND
16-Feb-16 1.4054
17-Feb-16 1.4053
18-Feb-16 1.4043
19-Feb-16 1.4056
22-Feb-16 1.3995
23-Feb-16 1.4083
24-Feb-16 1.4062
25-Feb-16 1.4026
26-Feb-16 1.4075
29-Feb-16 1.4055
1-Mar-16 1.4012
2-Mar-16 1.3998
3-Mar-16 1.3895
4-Mar-16 1.3747
7-Mar-16 1.3787
8-Mar-16 1.3833
9-Mar-16 1.3787
10-Mar-16 1.3816
11-Mar-16 1.3713
14-Mar-16 1.3761
15-Mar-16 1.3808
16-Mar-16 1.3833
17-Mar-16 1.3507
18-Mar-16 1.3569
21-Mar-16 1.3582
22-Mar-16 1.3613
23-Mar-16 1.3659
24-Mar-16 1.3707
25-Mar-16 1.3708
28-Mar-16 1.3697
29-Mar-16 1.3635
30-Mar-16 1.3515
31-Mar-16 1.3462
1-Apr-16 1.3482
4-Apr-16 1.3515
5-Apr-16 1.3568
6-Apr-16 1.3464
7-Apr-16 1.3517
8-Apr-16 1.3475
11-Apr-16 1.3445
12-Apr-16 1.3448
13-Apr-16 1.3519
14-Apr-16 1.3629
15-Apr-16 1.3562
18-Apr-16 1.3525
19-Apr-16 1.3366
20-Apr-16 1.3426
21-Apr-16 1.3488
22-Apr-16 1.3532
25-Apr-16 1.3517
26-Apr-16 1.3516
27-Apr-16 1.3505
28-Apr-16 1.3469
29-Apr-16 1.3454
2-May-16 1.3421
3-May-16 1.3516
4-May-16 1.3585
5-May-16 1.3588
6-May-16 1.3590
9-May-16 1.3688
10-May-16 1.3693
11-May-16 1.3654
12-May-16 1.3725
13-May-16 1.3720
16-May-16 1.3686
17-May-16 1.3678
18-May-16 1.3763
19-May-16 1.3806
20-May-16 1.3824
23-May-16 1.3795
24-May-16 1.3816
25-May-16 1.3793
26-May-16 1.3736
27-May-16 1.3748
30-May-16 ND
31-May-16 1.3778
1-Jun-16 1.3780
2-Jun-16 1.3747
3-Jun-16 1.3591
6-Jun-16 1.3577
7-Jun-16 1.3524
8-Jun-16 1.3465
9-Jun-16 1.3524
10-Jun-16 1.3570
13-Jun-16 1.3549
14-Jun-16 1.3550
15-Jun-16 1.3548
16-Jun-16 1.3534
17-Jun-16 1.3504
20-Jun-16 1.3432
21-Jun-16 1.3419
22-Jun-16 1.3395
23-Jun-16 1.3391
24-Jun-16 1.3487
27-Jun-16 1.3624
28-Jun-16 1.3558
29-Jun-16 1.3472
30-Jun-16 1.3489
1-Jul-16 1.3452
4-Jul-16 ND
5-Jul-16 1.3508
6-Jul-16 1.3511
7-Jul-16 1.3490
8-Jul-16 1.3458
11-Jul-16 1.3510
12-Jul-16 1.3476
13-Jul-16 1.3463
14-Jul-16 1.3423
15-Jul-16 1.3479
18-Jul-16 1.3481
19-Jul-16 1.3533
20-Jul-16 1.3577
21-Jul-16 1.3560
22-Jul-16 1.3586
25-Jul-16 1.3623
26-Jul-16 1.3592
27-Jul-16 1.3584
28-Jul-16 1.3525
29-Jul-16 1.3431
1-Aug-16 1.3397
2-Aug-16 1.3384
3-Aug-16 1.3424
4-Aug-16 1.3417
5-Aug-16 1.3469
8-Aug-16 1.3481
9-Aug-16 1.3436
10-Aug-16 1.3400
11-Aug-16 1.3429
12-Aug-16 1.3456
15-Aug-16 1.3426
16-Aug-16 1.3390
17-Aug-16 1.3456
18-Aug-16 1.3398
19-Aug-16 1.3469
22-Aug-16 1.3506
23-Aug-16 1.3511
24-Aug-16 1.3552
25-Aug-16 1.3538
26-Aug-16 1.3548
29-Aug-16 1.3602
30-Aug-16 1.3638
31-Aug-16 1.3630
1-Sep-16 1.3593
2-Sep-16 1.3594
5-Sep-16 ND
6-Sep-16 1.3476
7-Sep-16 1.3465
8-Sep-16 1.3492
9-Sep-16 1.3592
12-Sep-16 1.3591
13-Sep-16 1.3660
14-Sep-16 1.3629
15-Sep-16 1.3627
16-Sep-16 1.3681
19-Sep-16 1.3605
20-Sep-16 1.3621
21-Sep-16 1.3577
22-Sep-16 1.3558
23-Sep-16 1.3592
26-Sep-16 1.3593
27-Sep-16 1.3609
28-Sep-16 1.3617
29-Sep-16 1.3621
30-Sep-16 1.3628
3-Oct-16 1.3658
4-Oct-16 1.3701
5-Oct-16 1.3701
6-Oct-16 1.3726
7-Oct-16 1.3755
10-Oct-16 ND
11-Oct-16 1.3784
12-Oct-16 1.3853
13-Oct-16 1.3838
14-Oct-16 1.3901
17-Oct-16 1.3891
18-Oct-16 1.3848
19-Oct-16 1.3865
20-Oct-16 1.3912
21-Oct-16 1.3954
24-Oct-16 1.3939
25-Oct-16 1.3906
26-Oct-16 1.3898
27-Oct-16 1.3953
28-Oct-16 1.3938
31-Oct-16 1.3917
1-Nov-16 1.3887
2-Nov-16 1.3826
3-Nov-16 1.3843
4-Nov-16 1.3832
7-Nov-16 1.3902
8-Nov-16 1.3890
9-Nov-16 1.3953
10-Nov-16 1.4089
11-Nov-16 ND
14-Nov-16 1.4175
15-Nov-16 1.4154
16-Nov-16 1.4148
17-Nov-16 1.4177
18-Nov-16 1.4255
21-Nov-16 1.4260
22-Nov-16 1.4246
23-Nov-16 1.4325
24-Nov-16 ND
25-Nov-16 1.4287
28-Nov-16 1.4260
29-Nov-16 1.4263
30-Nov-16 1.4336
1-Dec-16 1.4270
2-Dec-16 1.4207
5-Dec-16 1.4232
6-Dec-16 1.4195
7-Dec-16 1.4182
8-Dec-16 1.4240
9-Dec-16 1.4312
12-Dec-16 1.4258
13-Dec-16 1.4236
14-Dec-16 1.4227
15-Dec-16 1.4478
16-Dec-16 1.4450
19-Dec-16 1.4458
20-Dec-16 1.4443
21-Dec-16 1.4434
22-Dec-16 1.4476
23-Dec-16 1.4469
26-Dec-16 ND
27-Dec-16 1.4490
28-Dec-16 1.4522
29-Dec-16 1.4482
30-Dec-16 1.4465
2-Jan-17 ND
3-Jan-17 1.4498
4-Jan-17 1.4409
5-Jan-17 1.4292
6-Jan-17 1.4372
9-Jan-17 1.4345
10-Jan-17 1.4348
11-Jan-17 1.4364
12-Jan-17 1.4221
13-Jan-17 1.4313
16-Jan-17 ND
17-Jan-17 1.4171
18-Jan-17 1.4235
19-Jan-17 1.4289
20-Jan-17 ND
23-Jan-17 1.4186
24-Jan-17 1.4178
25-Jan-17 1.4168
26-Jan-17 1.4250
27-Jan-17 1.4281
30-Jan-17 1.4220
31-Jan-17 1.4095
1-Feb-17 1.4151
2-Feb-17 1.4086
3-Feb-17 1.4070
6-Feb-17 1.4113
7-Feb-17 1.4163
8-Feb-17 1.4149
9-Feb-17 1.4195
10-Feb-17 1.4194
13-Feb-17 1.4235
14-Feb-17 1.4204
15-Feb-17 1.4202
16-Feb-17 1.4186
17-Feb-17 1.4197
20-Feb-17 ND
21-Feb-17 1.4204
22-Feb-17 1.4157
23-Feb-17 1.4058
24-Feb-17 1.4039
27-Feb-17 1.4004
28-Feb-17 1.3990
1-Mar-17 1.4088
2-Mar-17 1.4114
3-Mar-17 1.4155
6-Mar-17 1.4119
7-Mar-17 1.4106
8-Mar-17 1.4175
9-Mar-17 1.4192
10-Mar-17 1.4136
13-Mar-17 1.4130
14-Mar-17 1.4140
15-Mar-17 1.4121
16-Mar-17 1.4012
17-Mar-17 1.4020
20-Mar-17 1.3957
21-Mar-17 1.3982
22-Mar-17 1.3983
23-Mar-17 1.3989
24-Mar-17 1.3991
27-Mar-17 1.3926
28-Mar-17 1.3932
29-Mar-17 1.3955
30-Mar-17 1.3942
31-Mar-17 1.3967
3-Apr-17 1.3975
4-Apr-17 1.3985
5-Apr-17 1.4009
6-Apr-17 1.4023
7-Apr-17 1.4021
10-Apr-17 1.4045
11-Apr-17 1.4029
12-Apr-17 1.3999
13-Apr-17 1.3975
14-Apr-17 1.3969
17-Apr-17 1.3954
18-Apr-17 1.3967
19-Apr-17 1.3987
20-Apr-17 1.3965
21-Apr-17 1.3968
24-Apr-17 1.3933
25-Apr-17 1.3927
26-Apr-17 1.3977
27-Apr-17 1.3975
28-Apr-17 1.3970
1-May-17 1.3958
2-May-17 1.3951
3-May-17 1.3951
4-May-17 1.4008
5-May-17 1.4041
8-May-17 1.4049
9-May-17 1.4112
10-May-17 1.4099
11-May-17 1.4084
12-May-17 1.4044
15-May-17 1.3980
16-May-17 1.3958
17-May-17 1.3914
18-May-17 1.3918
19-May-17 1.3867
22-May-17 1.3864
23-May-17 1.3898
24-May-17 1.3895
25-May-17 1.3844
26-May-17 1.3816
29-May-17 ND
30-May-17 1.3840
31-May-17 1.3833
1-Jun-17 1.3859
2-Jun-17 1.3813
5-Jun-17 1.3818
6-Jun-17 1.3792
7-Jun-17 1.3816
8-Jun-17 1.3813
9-Jun-17 1.3837
12-Jun-17 1.3842
13-Jun-17 1.3818
14-Jun-17 1.3718
15-Jun-17 1.3828
16-Jun-17 1.3830
19-Jun-17 1.3858
20-Jun-17 1.3902
21-Jun-17 1.3912
22-Jun-17 1.3909
23-Jun-17 1.3860
26-Jun-17 1.3875
27-Jun-17 1.3867
28-Jun-17 1.3818
29-Jun-17 1.3799
30-Jun-17 1.3765
3-Jul-17 1.3825
4-Jul-17 ND
5-Jul-17 1.3821
6-Jul-17 1.3826
7-Jul-17 1.3823
10-Jul-17 1.3850
11-Jul-17 1.3845
12-Jul-17 1.3781
13-Jul-17 1.3768
14-Jul-17 1.3717
17-Jul-17 1.3693
18-Jul-17 1.3659
19-Jul-17 1.3684
20-Jul-17 1.3662
21-Jul-17 1.3628
24-Jul-17 1.3616
25-Jul-17 1.3611
26-Jul-17 1.3612
27-Jul-17 1.3598
28-Jul-17 1.3571
31-Jul-17 1.3559
1-Aug-17 1.3579
2-Aug-17 1.3585
3-Aug-17 1.3588
4-Aug-17 1.3604
7-Aug-17 1.3634
8-Aug-17 1.3638
9-Aug-17 1.3643
10-Aug-17 1.3634
11-Aug-17 1.3615
14-Aug-17 1.3619
15-Aug-17 1.3671
16-Aug-17 1.3676
17-Aug-17 1.3647
18-Aug-17 1.3634
21-Aug-17 1.3611
22-Aug-17 1.3616
23-Aug-17 1.3619
24-Aug-17 1.3613
25-Aug-17 1.3558
28-Aug-17 1.3546
29-Aug-17 1.3520
30-Aug-17 1.3562
31-Aug-17 1.3565
1-Sep-17 1.3565
4-Sep-17 ND
5-Sep-17 1.3524
6-Sep-17 1.3492
7-Sep-17 1.3403
8-Sep-17 1.3391
11-Sep-17 1.3455
12-Sep-17 1.3468
13-Sep-17 1.3494
14-Sep-17 1.3495
15-Sep-17 1.3453
18-Sep-17 1.3481
19-Sep-17 1.3470
20-Sep-17 1.3437
21-Sep-17 1.3493
22-Sep-17 1.3435
25-Sep-17 1.3513
26-Sep-17 1.3559
27-Sep-17 1.3588
28-Sep-17 1.3587
29-Sep-17 1.3573
2-Oct-17 1.3610
3-Oct-17 1.3614
4-Oct-17 1.3618
5-Oct-17 1.3635
6-Oct-17 1.3651
9-Oct-17 ND
10-Oct-17 1.3555
11-Oct-17 1.3553
12-Oct-17 1.3531
13-Oct-17 1.3505
16-Oct-17 1.3515
17-Oct-17 1.3566
18-Oct-17 1.3578
19-Oct-17 1.3562
20-Oct-17 1.3613
23-Oct-17 1.3619
24-Oct-17 1.3622
25-Oct-17 1.3614
26-Oct-17 1.3635
27-Oct-17 1.3672
30-Oct-17 1.3610
31-Oct-17 1.3622
1-Nov-17 1.3608
2-Nov-17 1.3591
3-Nov-17 1.3636
6-Nov-17 1.3627
7-Nov-17 1.3646
8-Nov-17 1.3615
9-Nov-17 1.3592
10-Nov-17 ND
13-Nov-17 1.3623
14-Nov-17 1.3597
15-Nov-17 1.3576
16-Nov-17 1.3558
17-Nov-17 1.3539
20-Nov-17 1.3572
21-Nov-17 1.3538
22-Nov-17 1.3490
23-Nov-17 ND
24-Nov-17 1.3450
27-Nov-17 1.3461
28-Nov-17 1.3447
29-Nov-17 1.3466
30-Nov-17 1.3482
1-Dec-17 1.3450
4-Dec-17 1.3487
5-Dec-17 1.3477
6-Dec-17 1.3493
7-Dec-17 1.3498
8-Dec-17 1.3529
11-Dec-17 1.3505
12-Dec-17 1.3534
13-Dec-17 1.3502
14-Dec-17 1.3466
15-Dec-17 1.3480
18-Dec-17 1.3466
19-Dec-17 1.3476
20-Dec-17 1.3436
21-Dec-17 1.3436
22-Dec-17 1.3441
25-Dec-17 ND
26-Dec-17 1.3433
27-Dec-17 1.3393
28-Dec-17 1.3374
29-Dec-17 1.3363
1-Jan-18 ND
2-Jan-18 1.3291
3-Jan-18 1.3283
4-Jan-18 1.3281
5-Jan-18 1.3268
8-Jan-18 1.3323
9-Jan-18 1.3355
10-Jan-18 1.3341
11-Jan-18 1.3295
12-Jan-18 1.3275
15-Jan-18 ND
16-Jan-18 1.3227
17-Jan-18 1.3226
18-Jan-18 1.3213
19-Jan-18 1.3204
22-Jan-18 1.3203
23-Jan-18 1.3181
24-Jan-18 1.3083
25-Jan-18 1.3037
26-Jan-18 1.3070
29-Jan-18 1.3120
30-Jan-18 1.3117
31-Jan-18 1.3103
1-Feb-18 1.3097
2-Feb-18 1.3192
5-Feb-18 1.3188
6-Feb-18 1.3207
7-Feb-18 1.3234
8-Feb-18 1.3310
9-Feb-18 1.3302
12-Feb-18 1.3246
13-Feb-18 1.3222
14-Feb-18 1.3177
15-Feb-18 1.3112
16-Feb-18 1.3105
19-Feb-18 ND
20-Feb-18 1.3183
21-Feb-18 1.3206
22-Feb-18 1.3189
23-Feb-18 1.3207
26-Feb-18 1.3173
27-Feb-18 1.3222
28-Feb-18 1.3231
1-Mar-18 1.3245
2-Mar-18 1.3203
5-Mar-18 1.3186
6-Mar-18 1.3156
7-Mar-18 1.3161
8-Mar-18 1.3174
9-Mar-18 1.3150
12-Mar-18 1.3133
13-Mar-18 1.3105
14-Mar-18 1.3088
15-Mar-18 1.3118
16-Mar-18 1.3173
19-Mar-18 1.3173
20-Mar-18 1.3181
21-Mar-18 1.3172
22-Mar-18 1.3165
23-Mar-18 1.3135
26-Mar-18 1.3101
27-Mar-18 1.3080
28-Mar-18 1.3094
29-Mar-18 1.3109
30-Mar-18 1.3105
2-Apr-18 1.3124
3-Apr-18 1.3115
4-Apr-18 1.3126
5-Apr-18 1.3168
6-Apr-18 1.3171
9-Apr-18 1.3112
10-Apr-18 1.3095
11-Apr-18 1.3082
12-Apr-18 1.3126
13-Apr-18 1.3120
16-Apr-18 1.3116
17-Apr-18 1.3108
18-Apr-18 1.3100
19-Apr-18 1.3103
20-Apr-18 1.3155
23-Apr-18 1.3245
24-Apr-18 1.3229
25-Apr-18 1.3290
26-Apr-18 1.3272
27-Apr-18 1.3244
30-Apr-18 1.3249
1-May-18 1.3327
2-May-18 1.3353
3-May-18 1.3329
4-May-18 1.3335
7-May-18 1.3351
8-May-18 1.3405
9-May-18 1.3440
10-May-18 1.3394
11-May-18 1.3354
14-May-18 1.3326
15-May-18 1.3430
16-May-18 1.3411
17-May-18 1.3423
18-May-18 1.3429
21-May-18 1.3426
22-May-18 1.3378
23-May-18 1.3451
24-May-18 1.3399
25-May-18 1.3409
28-May-18 ND
29-May-18 1.3468
30-May-18 1.3387
31-May-18 1.3389
1-Jun-18 1.3379
4-Jun-18 1.3364
5-Jun-18 1.3358
6-Jun-18 1.3320
7-Jun-18 1.3329
8-Jun-18 1.3353
11-Jun-18 1.3344
12-Jun-18 1.3344
13-Jun-18 1.3348
14-Jun-18 1.3406
15-Jun-18 1.3496
18-Jun-18 1.3522
19-Jun-18 1.3571
20-Jun-18 1.3573
21-Jun-18 1.3578
22-Jun-18 1.3592
25-Jun-18 1.3631
26-Jun-18 1.3622
27-Jun-18 1.3647
28-Jun-18 1.3673
29-Jun-18 1.3626
2-Jul-18 1.3706
3-Jul-18 1.3657
4-Jul-18 ND
5-Jul-18 1.3646
6-Jul-18 1.3585
9-Jul-18 1.3566
10-Jul-18 1.3555
11-Jul-18 1.3605
12-Jul-18 1.3617
13-Jul-18 1.3666
16-Jul-18 1.3619
17-Jul-18 1.3637
18-Jul-18 1.3655
19-Jul-18 1.3728
20-Jul-18 1.3632
23-Jul-18 1.3653
24-Jul-18 1.3641
25-Jul-18 1.3620
26-Jul-18 1.3632
27-Jul-18 1.3610
30-Jul-18 1.3605
31-Jul-18 1.3604
1-Aug-18 1.3619
2-Aug-18 1.3666
3-Aug-18 1.3646
6-Aug-18 1.3676
7-Aug-18 1.3636
8-Aug-18 1.3638
9-Aug-18 1.3648
10-Aug-18 1.3721
13-Aug-18 1.3768
14-Aug-18 1.3764
15-Aug-18 1.3804
16-Aug-18 1.3743
17-Aug-18 1.3726
20-Aug-18 1.3711
21-Aug-18 1.3675
22-Aug-18 1.3666
23-Aug-18 1.3723
24-Aug-18 1.3651
27-Aug-18 1.3627
28-Aug-18 1.3621
29-Aug-18 1.3658
30-Aug-18 1.3684
31-Aug-18 1.3722
3-Sep-18 ND
4-Sep-18 1.3761
5-Sep-18 1.3763
6-Sep-18 1.3752
7-Sep-18 1.3781
10-Sep-18 1.3785
11-Sep-18 1.3774
12-Sep-18 1.3733
13-Sep-18 1.3713
14-Sep-18 1.3723
17-Sep-18 1.3711
18-Sep-18 1.3703
19-Sep-18 1.3691
20-Sep-18 1.3670
21-Sep-18 1.3650
24-Sep-18 1.3645
25-Sep-18 1.3656
26-Sep-18 1.3648
27-Sep-18 1.3664
28-Sep-18 1.3667
1-Oct-18 1.3716
2-Oct-18 1.3729
3-Oct-18 1.3773
4-Oct-18 1.3806
5-Oct-18 1.3832
8-Oct-18 ND
9-Oct-18 1.3834
10-Oct-18 1.3813
11-Oct-18 1.3784
12-Oct-18 1.3780
15-Oct-18 1.3752
16-Oct-18 1.3733
17-Oct-18 1.3748
18-Oct-18 1.3797
19-Oct-18 1.3768
22-Oct-18 1.3804
23-Oct-18 1.3786
24-Oct-18 1.3804
25-Oct-18 1.3802
26-Oct-18 1.3803
29-Oct-18 1.3826
30-Oct-18 1.3841
31-Oct-18 1.3845
1-Nov-18 1.3765
2-Nov-18 1.3741
5-Nov-18 1.3755
6-Nov-18 1.3742
7-Nov-18 1.3698
8-Nov-18 1.3724
9-Nov-18 1.3792
12-Nov-18 ND
13-Nov-18 1.3800
14-Nov-18 1.3789
15-Nov-18 1.3761
16-Nov-18 1.3723
19-Nov-18 1.3714
20-Nov-18 1.3734
21-Nov-18 1.3727
22-Nov-18 ND
23-Nov-18 1.3752
26-Nov-18 1.3748
27-Nov-18 1.3788
28-Nov-18 1.3773
29-Nov-18 1.3712
30-Nov-18 1.3716
3-Dec-18 1.3666
4-Dec-18 1.3637
5-Dec-18 ND
6-Dec-18 1.3703
7-Dec-18 1.3701
10-Dec-18 1.3738
11-Dec-18 1.3745
12-Dec-18 1.3718
13-Dec-18 1.3713
14-Dec-18 1.3767
17-Dec-18 1.3738
18-Dec-18 1.3716
19-Dec-18 1.3688
20-Dec-18 1.3702
21-Dec-18 1.3734
24-Dec-18 ND
25-Dec-18 ND
26-Dec-18 1.3707
27-Dec-18 1.3713
28-Dec-18 1.3668
31-Dec-18 1.3623
1-Jan-19 ND
2-Jan-19 1.3652
3-Jan-19 1.3637
4-Jan-19 1.3594
7-Jan-19 1.3558
8-Jan-19 1.3579
9-Jan-19 1.3538
10-Jan-19 1.3516
11-Jan-19 1.3524
Back to Top
Last Update: January 15, 2019