Foreign Exchange Rates - H.10
RSS Data Download FRED
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 01, 2025
Historical Rates for the Swiss Franc
(Rates in Swiss francs per U.S. dollar)| Date | Rate |
|---|---|
| 3-JAN-00 | 1.5808 |
| 4-JAN-00 | 1.5565 |
| 5-JAN-00 | 1.5526 |
| 6-JAN-00 | 1.5540 |
| 7-JAN-00 | 1.5623 |
| 10-JAN-00 | 1.5704 |
| 11-JAN-00 | 1.5605 |
| 12-JAN-00 | 1.5660 |
| 13-JAN-00 | 1.5707 |
| 14-JAN-00 | 1.5945 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 1.5942 |
| 19-JAN-00 | 1.5965 |
| 20-JAN-00 | 1.5915 |
| 21-JAN-00 | 1.5973 |
| 24-JAN-00 | 1.6090 |
| 25-JAN-00 | 1.6085 |
| 26-JAN-00 | 1.6102 |
| 27-JAN-00 | 1.6317 |
| 28-JAN-00 | 1.6485 |
| 31-JAN-00 | 1.6495 |
| 1-FEB-00 | 1.6540 |
| 2-FEB-00 | 1.6502 |
| 3-FEB-00 | 1.6255 |
| 4-FEB-00 | 1.6470 |
| 7-FEB-00 | 1.6426 |
| 8-FEB-00 | 1.6301 |
| 9-FEB-00 | 1.6232 |
| 10-FEB-00 | 1.6280 |
| 11-FEB-00 | 1.6305 |
| 14-FEB-00 | 1.6435 |
| 15-FEB-00 | 1.6330 |
| 16-FEB-00 | 1.6302 |
| 17-FEB-00 | 1.6274 |
| 18-FEB-00 | 1.6282 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 1.5983 |
| 23-FEB-00 | 1.6082 |
| 24-FEB-00 | 1.6200 |
| 25-FEB-00 | 1.6475 |
| 28-FEB-00 | 1.6615 |
| 29-FEB-00 | 1.6665 |
| 1-MAR-00 | 1.6568 |
| 2-MAR-00 | 1.6714 |
| 3-MAR-00 | 1.6712 |
| 6-MAR-00 | 1.6750 |
| 7-MAR-00 | 1.6810 |
| 8-MAR-00 | 1.6770 |
| 9-MAR-00 | 1.6595 |
| 10-MAR-00 | 1.6661 |
| 13-MAR-00 | 1.6702 |
| 14-MAR-00 | 1.6715 |
| 15-MAR-00 | 1.6618 |
| 16-MAR-00 | 1.6593 |
| 17-MAR-00 | 1.6620 |
| 20-MAR-00 | 1.6605 |
| 21-MAR-00 | 1.6615 |
| 22-MAR-00 | 1.6750 |
| 23-MAR-00 | 1.6522 |
| 24-MAR-00 | 1.6333 |
| 27-MAR-00 | 1.6468 |
| 28-MAR-00 | 1.6551 |
| 29-MAR-00 | 1.6725 |
| 30-MAR-00 | 1.6605 |
| 31-MAR-00 | 1.6630 |
| 3-APR-00 | 1.6587 |
| 4-APR-00 | 1.6500 |
| 5-APR-00 | 1.6330 |
| 6-APR-00 | 1.6390 |
| 7-APR-00 | 1.6383 |
| 10-APR-00 | 1.6435 |
| 11-APR-00 | 1.6415 |
| 12-APR-00 | 1.6490 |
| 13-APR-00 | 1.6520 |
| 14-APR-00 | 1.6408 |
| 17-APR-00 | 1.6440 |
| 18-APR-00 | 1.6603 |
| 19-APR-00 | 1.6755 |
| 20-APR-00 | 1.6772 |
| 21-APR-00 | 1.6760 |
| 24-APR-00 | 1.6712 |
| 25-APR-00 | 1.6985 |
| 26-APR-00 | 1.7085 |
| 27-APR-00 | 1.7310 |
| 28-APR-00 | 1.7250 |
| 1-MAY-00 | 1.7135 |
| 2-MAY-00 | 1.7185 |
| 3-MAY-00 | 1.7369 |
| 4-MAY-00 | 1.7353 |
| 5-MAY-00 | 1.7323 |
| 8-MAY-00 | 1.7305 |
| 9-MAY-00 | 1.7219 |
| 10-MAY-00 | 1.7150 |
| 11-MAY-00 | 1.7252 |
| 12-MAY-00 | 1.7090 |
| 15-MAY-00 | 1.7033 |
| 16-MAY-00 | 1.7152 |
| 17-MAY-00 | 1.7398 |
| 18-MAY-00 | 1.7377 |
| 19-MAY-00 | 1.7347 |
| 22-MAY-00 | 1.7185 |
| 23-MAY-00 | 1.7295 |
| 24-MAY-00 | 1.7208 |
| 25-MAY-00 | 1.7210 |
| 26-MAY-00 | 1.6828 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 1.6885 |
| 31-MAY-00 | 1.6883 |
| 1-JUN-00 | 1.6878 |
| 2-JUN-00 | 1.6680 |
| 5-JUN-00 | 1.6630 |
| 6-JUN-00 | 1.6430 |
| 7-JUN-00 | 1.6365 |
| 8-JUN-00 | 1.6410 |
| 9-JUN-00 | 1.6443 |
| 12-JUN-00 | 1.6356 |
| 13-JUN-00 | 1.6255 |
| 14-JUN-00 | 1.6318 |
| 15-JUN-00 | 1.6386 |
| 16-JUN-00 | 1.6178 |
| 19-JUN-00 | 1.6230 |
| 20-JUN-00 | 1.6280 |
| 21-JUN-00 | 1.6390 |
| 22-JUN-00 | 1.6455 |
| 23-JUN-00 | 1.6565 |
| 26-JUN-00 | 1.6510 |
| 27-JUN-00 | 1.6379 |
| 28-JUN-00 | 1.6420 |
| 29-JUN-00 | 1.6375 |
| 30-JUN-00 | 1.6317 |
| 3-JUL-00 | 1.6323 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 1.6220 |
| 6-JUL-00 | 1.6250 |
| 7-JUL-00 | 1.6278 |
| 10-JUL-00 | 1.6275 |
| 11-JUL-00 | 1.6335 |
| 12-JUL-00 | 1.6510 |
| 13-JUL-00 | 1.6608 |
| 14-JUL-00 | 1.6532 |
| 17-JUL-00 | 1.6575 |
| 18-JUL-00 | 1.6608 |
| 19-JUL-00 | 1.6781 |
| 20-JUL-00 | 1.6680 |
| 21-JUL-00 | 1.6638 |
| 24-JUL-00 | 1.6700 |
| 25-JUL-00 | 1.6528 |
| 26-JUL-00 | 1.6493 |
| 27-JUL-00 | 1.6605 |
| 28-JUL-00 | 1.6753 |
| 31-JUL-00 | 1.6689 |
| 1-AUG-00 | 1.6758 |
| 2-AUG-00 | 1.6887 |
| 3-AUG-00 | 1.7087 |
| 4-AUG-00 | 1.7053 |
| 7-AUG-00 | 1.7005 |
| 8-AUG-00 | 1.7147 |
| 9-AUG-00 | 1.7187 |
| 10-AUG-00 | 1.7065 |
| 11-AUG-00 | 1.7181 |
| 14-AUG-00 | 1.7214 |
| 15-AUG-00 | 1.7095 |
| 16-AUG-00 | 1.7093 |
| 17-AUG-00 | 1.7085 |
| 18-AUG-00 | 1.7235 |
| 21-AUG-00 | 1.7275 |
| 22-AUG-00 | 1.7405 |
| 23-AUG-00 | 1.7282 |
| 24-AUG-00 | 1.7117 |
| 25-AUG-00 | 1.7095 |
| 28-AUG-00 | 1.7130 |
| 29-AUG-00 | 1.7238 |
| 30-AUG-00 | 1.7360 |
| 31-AUG-00 | 1.7425 |
| 1-SEP-00 | 1.7230 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 1.7488 |
| 6-SEP-00 | 1.7780 |
| 7-SEP-00 | 1.7720 |
| 8-SEP-00 | 1.7869 |
| 11-SEP-00 | 1.7715 |
| 12-SEP-00 | 1.7710 |
| 13-SEP-00 | 1.7635 |
| 14-SEP-00 | 1.7736 |
| 15-SEP-00 | 1.7805 |
| 18-SEP-00 | 1.7870 |
| 19-SEP-00 | 1.7765 |
| 20-SEP-00 | 1.7845 |
| 21-SEP-00 | 1.7715 |
| 22-SEP-00 | 1.7295 |
| 25-SEP-00 | 1.7390 |
| 26-SEP-00 | 1.7279 |
| 27-SEP-00 | 1.7325 |
| 28-SEP-00 | 1.7288 |
| 29-SEP-00 | 1.7265 |
| 2-OCT-00 | 1.7322 |
| 3-OCT-00 | 1.7365 |
| 4-OCT-00 | 1.7395 |
| 5-OCT-00 | 1.7491 |
| 6-OCT-00 | 1.7515 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 1.7515 |
| 11-OCT-00 | 1.7328 |
| 12-OCT-00 | 1.7415 |
| 13-OCT-00 | 1.7595 |
| 16-OCT-00 | 1.7790 |
| 17-OCT-00 | 1.7773 |
| 18-OCT-00 | 1.7875 |
| 19-OCT-00 | 1.7875 |
| 20-OCT-00 | 1.7885 |
| 23-OCT-00 | 1.7985 |
| 24-OCT-00 | 1.8005 |
| 25-OCT-00 | 1.8165 |
| 26-OCT-00 | 1.8250 |
| 27-OCT-00 | 1.8065 |
| 30-OCT-00 | 1.8068 |
| 31-OCT-00 | 1.7978 |
| 1-NOV-00 | 1.7765 |
| 2-NOV-00 | 1.7799 |
| 3-NOV-00 | 1.7667 |
| 6-NOV-00 | 1.7725 |
| 7-NOV-00 | 1.7728 |
| 8-NOV-00 | 1.7775 |
| 9-NOV-00 | 1.7739 |
| 10-NOV-00 | 1.7657 |
| 13-NOV-00 | 1.7637 |
| 14-NOV-00 | 1.7723 |
| 15-NOV-00 | 1.7815 |
| 16-NOV-00 | 1.7883 |
| 17-NOV-00 | 1.7915 |
| 20-NOV-00 | 1.8000 |
| 21-NOV-00 | 1.7995 |
| 22-NOV-00 | 1.8050 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 1.8085 |
| 27-NOV-00 | 1.7803 |
| 28-NOV-00 | 1.7633 |
| 29-NOV-00 | 1.7595 |
| 30-NOV-00 | 1.7365 |
| 1-DEC-00 | 1.7285 |
| 4-DEC-00 | 1.7060 |
| 5-DEC-00 | 1.7153 |
| 6-DEC-00 | 1.7078 |
| 7-DEC-00 | 1.7015 |
| 8-DEC-00 | 1.7063 |
| 11-DEC-00 | 1.7150 |
| 12-DEC-00 | 1.7144 |
| 13-DEC-00 | 1.7175 |
| 14-DEC-00 | 1.6990 |
| 15-DEC-00 | 1.6795 |
| 18-DEC-00 | 1.6845 |
| 19-DEC-00 | 1.6940 |
| 20-DEC-00 | 1.6765 |
| 21-DEC-00 | 1.6722 |
| 22-DEC-00 | 1.6485 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 1.6342 |
| 27-DEC-00 | 1.6435 |
| 28-DEC-00 | 1.6450 |
| 29-DEC-00 | 1.6202 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 1.6075 |
| 3-JAN-01 | 1.6025 |
| 4-JAN-01 | 1.6115 |
| 5-JAN-01 | 1.6025 |
| 8-JAN-01 | 1.6076 |
| 9-JAN-01 | 1.6210 |
| 10-JAN-01 | 1.6255 |
| 11-JAN-01 | 1.6123 |
| 12-JAN-01 | 1.6232 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 1.6390 |
| 17-JAN-01 | 1.6520 |
| 18-JAN-01 | 1.6195 |
| 19-JAN-01 | 1.6334 |
| 22-JAN-01 | 1.6370 |
| 23-JAN-01 | 1.6330 |
| 24-JAN-01 | 1.6547 |
| 25-JAN-01 | 1.6558 |
| 26-JAN-01 | 1.6582 |
| 29-JAN-01 | 1.6560 |
| 30-JAN-01 | 1.6455 |
| 31-JAN-01 | 1.6425 |
| 1-FEB-01 | 1.6330 |
| 2-FEB-01 | 1.6425 |
| 5-FEB-01 | 1.6355 |
| 6-FEB-01 | 1.6538 |
| 7-FEB-01 | 1.6475 |
| 8-FEB-01 | 1.6707 |
| 9-FEB-01 | 1.6560 |
| 12-FEB-01 | 1.6557 |
| 13-FEB-01 | 1.6683 |
| 14-FEB-01 | 1.6690 |
| 15-FEB-01 | 1.6920 |
| 16-FEB-01 | 1.6763 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 1.6870 |
| 21-FEB-01 | 1.6897 |
| 22-FEB-01 | 1.6903 |
| 23-FEB-01 | 1.6885 |
| 26-FEB-01 | 1.6895 |
| 27-FEB-01 | 1.6837 |
| 28-FEB-01 | 1.6736 |
| 1-MAR-01 | 1.6557 |
| 2-MAR-01 | 1.6465 |
| 5-MAR-01 | 1.6538 |
| 6-MAR-01 | 1.6523 |
| 7-MAR-01 | 1.6582 |
| 8-MAR-01 | 1.6593 |
| 9-MAR-01 | 1.6545 |
| 12-MAR-01 | 1.6555 |
| 13-MAR-01 | 1.6838 |
| 14-MAR-01 | 1.6840 |
| 15-MAR-01 | 1.7002 |
| 16-MAR-01 | 1.7160 |
| 19-MAR-01 | 1.7068 |
| 20-MAR-01 | 1.6957 |
| 21-MAR-01 | 1.7085 |
| 22-MAR-01 | 1.7233 |
| 23-MAR-01 | 1.7155 |
| 26-MAR-01 | 1.7155 |
| 27-MAR-01 | 1.7198 |
| 28-MAR-01 | 1.7245 |
| 29-MAR-01 | 1.7323 |
| 30-MAR-01 | 1.7360 |
| 2-APR-01 | 1.7317 |
| 3-APR-01 | 1.7120 |
| 4-APR-01 | 1.6951 |
| 5-APR-01 | 1.7020 |
| 6-APR-01 | 1.7000 |
| 9-APR-01 | 1.6955 |
| 10-APR-01 | 1.7165 |
| 11-APR-01 | 1.7161 |
| 12-APR-01 | 1.7062 |
| 13-APR-01 | 1.7127 |
| 16-APR-01 | 1.7180 |
| 17-APR-01 | 1.7310 |
| 18-APR-01 | 1.7375 |
| 19-APR-01 | 1.7170 |
| 20-APR-01 | 1.6926 |
| 23-APR-01 | 1.7087 |
| 24-APR-01 | 1.7115 |
| 25-APR-01 | 1.7075 |
| 26-APR-01 | 1.7060 |
| 27-APR-01 | 1.7232 |
| 30-APR-01 | 1.7345 |
| 1-MAY-01 | 1.7255 |
| 2-MAY-01 | 1.7307 |
| 3-MAY-01 | 1.7355 |
| 4-MAY-01 | 1.7304 |
| 7-MAY-01 | 1.7305 |
| 8-MAY-01 | 1.7420 |
| 9-MAY-01 | 1.7429 |
| 10-MAY-01 | 1.7485 |
| 11-MAY-01 | 1.7522 |
| 14-MAY-01 | 1.7516 |
| 15-MAY-01 | 1.7432 |
| 16-MAY-01 | 1.7329 |
| 17-MAY-01 | 1.7393 |
| 18-MAY-01 | 1.7486 |
| 21-MAY-01 | 1.7485 |
| 22-MAY-01 | 1.7666 |
| 23-MAY-01 | 1.7755 |
| 24-MAY-01 | 1.7793 |
| 25-MAY-01 | 1.7790 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 1.7840 |
| 30-MAY-01 | 1.7775 |
| 31-MAY-01 | 1.7970 |
| 1-JUN-01 | 1.7992 |
| 4-JUN-01 | 1.7968 |
| 5-JUN-01 | 1.7805 |
| 6-JUN-01 | 1.7988 |
| 7-JUN-01 | 1.7923 |
| 8-JUN-01 | 1.7927 |
| 11-JUN-01 | 1.8046 |
| 12-JUN-01 | 1.7960 |
| 13-JUN-01 | 1.7902 |
| 14-JUN-01 | 1.7753 |
| 15-JUN-01 | 1.7726 |
| 18-JUN-01 | 1.7770 |
| 19-JUN-01 | 1.7861 |
| 20-JUN-01 | 1.7924 |
| 21-JUN-01 | 1.7797 |
| 22-JUN-01 | 1.7730 |
| 25-JUN-01 | 1.7655 |
| 26-JUN-01 | 1.7655 |
| 27-JUN-01 | 1.7648 |
| 28-JUN-01 | 1.7983 |
| 29-JUN-01 | 1.7968 |
| 2-JUL-01 | 1.8003 |
| 3-JUL-01 | 1.7970 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 1.8185 |
| 6-JUL-01 | 1.7945 |
| 9-JUL-01 | 1.7964 |
| 10-JUL-01 | 1.7795 |
| 11-JUL-01 | 1.7608 |
| 12-JUL-01 | 1.7725 |
| 13-JUL-01 | 1.7738 |
| 16-JUL-01 | 1.7690 |
| 17-JUL-01 | 1.7708 |
| 18-JUL-01 | 1.7310 |
| 19-JUL-01 | 1.7327 |
| 20-JUL-01 | 1.7255 |
| 23-JUL-01 | 1.7353 |
| 24-JUL-01 | 1.7214 |
| 25-JUL-01 | 1.7145 |
| 26-JUL-01 | 1.7236 |
| 27-JUL-01 | 1.7250 |
| 30-JUL-01 | 1.7267 |
| 31-JUL-01 | 1.7285 |
| 1-AUG-01 | 1.7158 |
| 2-AUG-01 | 1.7123 |
| 3-AUG-01 | 1.7054 |
| 6-AUG-01 | 1.7135 |
| 7-AUG-01 | 1.7165 |
| 8-AUG-01 | 1.7127 |
| 9-AUG-01 | 1.6948 |
| 10-AUG-01 | 1.6918 |
| 13-AUG-01 | 1.6885 |
| 14-AUG-01 | 1.6808 |
| 15-AUG-01 | 1.6668 |
| 16-AUG-01 | 1.6608 |
| 17-AUG-01 | 1.6583 |
| 20-AUG-01 | 1.6635 |
| 21-AUG-01 | 1.6648 |
| 22-AUG-01 | 1.6552 |
| 23-AUG-01 | 1.6580 |
| 24-AUG-01 | 1.6660 |
| 27-AUG-01 | 1.6697 |
| 28-AUG-01 | 1.6660 |
| 29-AUG-01 | 1.6690 |
| 30-AUG-01 | 1.6575 |
| 31-AUG-01 | 1.6698 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 1.7075 |
| 5-SEP-01 | 1.6996 |
| 6-SEP-01 | 1.6908 |
| 7-SEP-01 | 1.6771 |
| 10-SEP-01 | 1.6870 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 1.6593 |
| 13-SEP-01 | 1.6526 |
| 14-SEP-01 | 1.6246 |
| 17-SEP-01 | 1.6143 |
| 18-SEP-01 | 1.6037 |
| 19-SEP-01 | 1.5858 |
| 20-SEP-01 | 1.5920 |
| 21-SEP-01 | 1.5878 |
| 24-SEP-01 | 1.6041 |
| 25-SEP-01 | 1.5914 |
| 26-SEP-01 | 1.5990 |
| 27-SEP-01 | 1.6138 |
| 28-SEP-01 | 1.6188 |
| 1-OCT-01 | 1.6196 |
| 2-OCT-01 | 1.6227 |
| 3-OCT-01 | 1.6157 |
| 4-OCT-01 | 1.6248 |
| 5-OCT-01 | 1.6204 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 1.6193 |
| 10-OCT-01 | 1.6278 |
| 11-OCT-01 | 1.6475 |
| 12-OCT-01 | 1.6325 |
| 15-OCT-01 | 1.6288 |
| 16-OCT-01 | 1.6298 |
| 17-OCT-01 | 1.6355 |
| 18-OCT-01 | 1.6387 |
| 19-OCT-01 | 1.6427 |
| 22-OCT-01 | 1.6619 |
| 23-OCT-01 | 1.6642 |
| 24-OCT-01 | 1.6592 |
| 25-OCT-01 | 1.6490 |
| 26-OCT-01 | 1.6535 |
| 29-OCT-01 | 1.6320 |
| 30-OCT-01 | 1.6245 |
| 31-OCT-01 | 1.6347 |
| 1-NOV-01 | 1.6295 |
| 2-NOV-01 | 1.6315 |
| 5-NOV-01 | 1.6423 |
| 6-NOV-01 | 1.6400 |
| 7-NOV-01 | 1.6328 |
| 8-NOV-01 | 1.6455 |
| 9-NOV-01 | 1.6400 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 1.6668 |
| 14-NOV-01 | 1.6641 |
| 15-NOV-01 | 1.6644 |
| 16-NOV-01 | 1.6552 |
| 19-NOV-01 | 1.6635 |
| 20-NOV-01 | 1.6491 |
| 21-NOV-01 | 1.6575 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 1.6680 |
| 26-NOV-01 | 1.6635 |
| 27-NOV-01 | 1.6600 |
| 28-NOV-01 | 1.6485 |
| 29-NOV-01 | 1.6546 |
| 30-NOV-01 | 1.6405 |
| 3-DEC-01 | 1.6550 |
| 4-DEC-01 | 1.6545 |
| 5-DEC-01 | 1.6639 |
| 6-DEC-01 | 1.6553 |
| 7-DEC-01 | 1.6590 |
| 10-DEC-01 | 1.6673 |
| 11-DEC-01 | 1.6585 |
| 12-DEC-01 | 1.6495 |
| 13-DEC-01 | 1.6423 |
| 14-DEC-01 | 1.6307 |
| 17-DEC-01 | 1.6330 |
| 18-DEC-01 | 1.6340 |
| 19-DEC-01 | 1.6389 |
| 20-DEC-01 | 1.6359 |
| 21-DEC-01 | 1.6540 |
| 24-DEC-01 | 1.6920 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 1.6917 |
| 27-DEC-01 | 1.6780 |
| 28-DEC-01 | 1.6790 |
| 31-DEC-01 | 1.6598 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 1.6424 |
| 3-JAN-02 | 1.6495 |
| 4-JAN-02 | 1.6507 |
| 7-JAN-02 | 1.6510 |
| 8-JAN-02 | 1.6553 |
| 9-JAN-02 | 1.6615 |
| 10-JAN-02 | 1.6623 |
| 11-JAN-02 | 1.6602 |
| 14-JAN-02 | 1.6569 |
| 15-JAN-02 | 1.6602 |
| 16-JAN-02 | 1.6638 |
| 17-JAN-02 | 1.6685 |
| 18-JAN-02 | 1.6635 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 1.6629 |
| 23-JAN-02 | 1.6654 |
| 24-JAN-02 | 1.6757 |
| 25-JAN-02 | 1.7025 |
| 28-JAN-02 | 1.7090 |
| 29-JAN-02 | 1.7038 |
| 30-JAN-02 | 1.7045 |
| 31-JAN-02 | 1.7190 |
| 1-FEB-02 | 1.7179 |
| 4-FEB-02 | 1.7021 |
| 5-FEB-02 | 1.6970 |
| 6-FEB-02 | 1.6948 |
| 7-FEB-02 | 1.6948 |
| 8-FEB-02 | 1.6900 |
| 11-FEB-02 | 1.6835 |
| 12-FEB-02 | 1.6855 |
| 13-FEB-02 | 1.6970 |
| 14-FEB-02 | 1.7005 |
| 15-FEB-02 | 1.6980 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 1.6895 |
| 20-FEB-02 | 1.6999 |
| 21-FEB-02 | 1.6987 |
| 22-FEB-02 | 1.6890 |
| 25-FEB-02 | 1.6948 |
| 26-FEB-02 | 1.6995 |
| 27-FEB-02 | 1.7085 |
| 28-FEB-02 | 1.7025 |
| 1-MAR-02 | 1.7060 |
| 4-MAR-02 | 1.6970 |
| 5-MAR-02 | 1.6977 |
| 6-MAR-02 | 1.6819 |
| 7-MAR-02 | 1.6730 |
| 8-MAR-02 | 1.6810 |
| 11-MAR-02 | 1.6775 |
| 12-MAR-02 | 1.6767 |
| 13-MAR-02 | 1.6739 |
| 14-MAR-02 | 1.6595 |
| 15-MAR-02 | 1.6596 |
| 18-MAR-02 | 1.6585 |
| 19-MAR-02 | 1.6622 |
| 20-MAR-02 | 1.6568 |
| 21-MAR-02 | 1.6555 |
| 22-MAR-02 | 1.6623 |
| 25-MAR-02 | 1.6660 |
| 26-MAR-02 | 1.6690 |
| 27-MAR-02 | 1.6786 |
| 28-MAR-02 | 1.6850 |
| 29-MAR-02 | 1.6820 |
| 1-APR-02 | 1.6607 |
| 2-APR-02 | 1.6655 |
| 3-APR-02 | 1.6607 |
| 4-APR-02 | 1.6654 |
| 5-APR-02 | 1.6637 |
| 8-APR-02 | 1.6740 |
| 9-APR-02 | 1.6676 |
| 10-APR-02 | 1.6702 |
| 11-APR-02 | 1.6604 |
| 12-APR-02 | 1.6678 |
| 15-APR-02 | 1.6666 |
| 16-APR-02 | 1.6638 |
| 17-APR-02 | 1.6550 |
| 18-APR-02 | 1.6485 |
| 19-APR-02 | 1.6508 |
| 22-APR-02 | 1.6543 |
| 23-APR-02 | 1.6490 |
| 24-APR-02 | 1.6445 |
| 25-APR-02 | 1.6308 |
| 26-APR-02 | 1.6293 |
| 29-APR-02 | 1.6215 |
| 30-APR-02 | 1.6216 |
| 1-MAY-02 | 1.6010 |
| 2-MAY-02 | 1.6098 |
| 3-MAY-02 | 1.5920 |
| 6-MAY-02 | 1.5891 |
| 7-MAY-02 | 1.5930 |
| 8-MAY-02 | 1.6102 |
| 9-MAY-02 | 1.6005 |
| 10-MAY-02 | 1.5946 |
| 13-MAY-02 | 1.5983 |
| 14-MAY-02 | 1.6155 |
| 15-MAY-02 | 1.6054 |
| 16-MAY-02 | 1.5993 |
| 17-MAY-02 | 1.5810 |
| 20-MAY-02 | 1.5785 |
| 21-MAY-02 | 1.5798 |
| 22-MAY-02 | 1.5686 |
| 23-MAY-02 | 1.5755 |
| 24-MAY-02 | 1.5827 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 1.5743 |
| 29-MAY-02 | 1.5757 |
| 30-MAY-02 | 1.5621 |
| 31-MAY-02 | 1.5693 |
| 3-JUN-02 | 1.5638 |
| 4-JUN-02 | 1.5592 |
| 5-JUN-02 | 1.5672 |
| 6-JUN-02 | 1.5590 |
| 7-JUN-02 | 1.5550 |
| 10-JUN-02 | 1.5585 |
| 11-JUN-02 | 1.5620 |
| 12-JUN-02 | 1.5595 |
| 13-JUN-02 | 1.5638 |
| 14-JUN-02 | 1.5626 |
| 17-JUN-02 | 1.5632 |
| 18-JUN-02 | 1.5568 |
| 19-JUN-02 | 1.5422 |
| 20-JUN-02 | 1.5235 |
| 21-JUN-02 | 1.5124 |
| 24-JUN-02 | 1.5005 |
| 25-JUN-02 | 1.5140 |
| 26-JUN-02 | 1.4940 |
| 27-JUN-02 | 1.4885 |
| 28-JUN-02 | 1.4920 |
| 1-JUL-02 | 1.4845 |
| 2-JUL-02 | 1.4900 |
| 3-JUL-02 | 1.4907 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 1.5062 |
| 8-JUL-02 | 1.4893 |
| 9-JUL-02 | 1.4820 |
| 10-JUL-02 | 1.4888 |
| 11-JUL-02 | 1.4793 |
| 12-JUL-02 | 1.4832 |
| 15-JUL-02 | 1.4582 |
| 16-JUL-02 | 1.4548 |
| 17-JUL-02 | 1.4540 |
| 18-JUL-02 | 1.4540 |
| 19-JUL-02 | 1.4387 |
| 22-JUL-02 | 1.4408 |
| 23-JUL-02 | 1.4645 |
| 24-JUL-02 | 1.4561 |
| 25-JUL-02 | 1.4498 |
| 26-JUL-02 | 1.4682 |
| 29-JUL-02 | 1.4893 |
| 30-JUL-02 | 1.4749 |
| 31-JUL-02 | 1.4833 |
| 1-AUG-02 | 1.4703 |
| 2-AUG-02 | 1.4708 |
| 5-AUG-02 | 1.4770 |
| 6-AUG-02 | 1.5130 |
| 7-AUG-02 | 1.4970 |
| 8-AUG-02 | 1.5146 |
| 9-AUG-02 | 1.5030 |
| 12-AUG-02 | 1.4965 |
| 13-AUG-02 | 1.4952 |
| 14-AUG-02 | 1.4813 |
| 15-AUG-02 | 1.4907 |
| 16-AUG-02 | 1.4915 |
| 19-AUG-02 | 1.5015 |
| 20-AUG-02 | 1.5027 |
| 21-AUG-02 | 1.4999 |
| 22-AUG-02 | 1.5188 |
| 23-AUG-02 | 1.5128 |
| 26-AUG-02 | 1.5125 |
| 27-AUG-02 | 1.4969 |
| 28-AUG-02 | 1.4968 |
| 29-AUG-02 | 1.4941 |
| 30-AUG-02 | 1.5007 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 1.4730 |
| 4-SEP-02 | 1.4751 |
| 5-SEP-02 | 1.4733 |
| 6-SEP-02 | 1.4825 |
| 9-SEP-02 | 1.4848 |
| 10-SEP-02 | 1.4960 |
| 11-SEP-02 | 1.5067 |
| 12-SEP-02 | 1.5042 |
| 13-SEP-02 | 1.5020 |
| 16-SEP-02 | 1.5100 |
| 17-SEP-02 | 1.5202 |
| 18-SEP-02 | 1.4982 |
| 19-SEP-02 | 1.4920 |
| 20-SEP-02 | 1.4880 |
| 23-SEP-02 | 1.4910 |
| 24-SEP-02 | 1.4918 |
| 25-SEP-02 | 1.4933 |
| 26-SEP-02 | 1.5029 |
| 27-SEP-02 | 1.5008 |
| 30-SEP-02 | 1.4758 |
| 1-OCT-02 | 1.4793 |
| 2-OCT-02 | 1.4836 |
| 3-OCT-02 | 1.4794 |
| 4-OCT-02 | 1.4893 |
| 7-OCT-02 | 1.4900 |
| 8-OCT-02 | 1.4959 |
| 9-OCT-02 | 1.4837 |
| 10-OCT-02 | 1.4841 |
| 11-OCT-02 | 1.4860 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 1.4958 |
| 16-OCT-02 | 1.4924 |
| 17-OCT-02 | 1.5119 |
| 18-OCT-02 | 1.5140 |
| 21-OCT-02 | 1.5110 |
| 22-OCT-02 | 1.5015 |
| 23-OCT-02 | 1.5004 |
| 24-OCT-02 | 1.5062 |
| 25-OCT-02 | 1.5014 |
| 28-OCT-02 | 1.4882 |
| 29-OCT-02 | 1.4870 |
| 30-OCT-02 | 1.4893 |
| 31-OCT-02 | 1.4805 |
| 1-NOV-02 | 1.4673 |
| 4-NOV-02 | 1.4700 |
| 5-NOV-02 | 1.4635 |
| 6-NOV-02 | 1.4663 |
| 7-NOV-02 | 1.4506 |
| 8-NOV-02 | 1.4434 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 1.4465 |
| 13-NOV-02 | 1.4577 |
| 14-NOV-02 | 1.4615 |
| 15-NOV-02 | 1.4542 |
| 18-NOV-02 | 1.4555 |
| 19-NOV-02 | 1.4527 |
| 20-NOV-02 | 1.4649 |
| 21-NOV-02 | 1.4714 |
| 22-NOV-02 | 1.4768 |
| 25-NOV-02 | 1.4839 |
| 26-NOV-02 | 1.4878 |
| 27-NOV-02 | 1.4895 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 1.4860 |
| 2-DEC-02 | 1.4845 |
| 3-DEC-02 | 1.4767 |
| 4-DEC-02 | 1.4729 |
| 5-DEC-02 | 1.4731 |
| 6-DEC-02 | 1.4602 |
| 9-DEC-02 | 1.4595 |
| 10-DEC-02 | 1.4628 |
| 11-DEC-02 | 1.4621 |
| 12-DEC-02 | 1.4490 |
| 13-DEC-02 | 1.4421 |
| 16-DEC-02 | 1.4448 |
| 17-DEC-02 | 1.4323 |
| 18-DEC-02 | 1.4296 |
| 19-DEC-02 | 1.4310 |
| 20-DEC-02 | 1.4250 |
| 23-DEC-02 | 1.4250 |
| 24-DEC-02 | 1.4097 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 1.4039 |
| 27-DEC-02 | 1.3954 |
| 30-DEC-02 | 1.3922 |
| 31-DEC-02 | 1.3833 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 1.4015 |
| 3-JAN-03 | 1.3975 |
| 6-JAN-03 | 1.3928 |
| 7-JAN-03 | 1.3983 |
| 8-JAN-03 | 1.3963 |
| 9-JAN-03 | 1.3943 |
| 10-JAN-03 | 1.3860 |
| 13-JAN-03 | 1.3868 |
| 14-JAN-03 | 1.3840 |
| 15-JAN-03 | 1.3829 |
| 16-JAN-03 | 1.3828 |
| 17-JAN-03 | 1.3678 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 1.3687 |
| 22-JAN-03 | 1.3629 |
| 23-JAN-03 | 1.3580 |
| 24-JAN-03 | 1.3528 |
| 27-JAN-03 | 1.3554 |
| 28-JAN-03 | 1.3560 |
| 29-JAN-03 | 1.3512 |
| 30-JAN-03 | 1.3629 |
| 31-JAN-03 | 1.3683 |
| 3-FEB-03 | 1.3631 |
| 4-FEB-03 | 1.3493 |
| 5-FEB-03 | 1.3540 |
| 6-FEB-03 | 1.3541 |
| 7-FEB-03 | 1.3584 |
| 10-FEB-03 | 1.3660 |
| 11-FEB-03 | 1.3653 |
| 12-FEB-03 | 1.3700 |
| 13-FEB-03 | 1.3559 |
| 14-FEB-03 | 1.3618 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 1.3745 |
| 19-FEB-03 | 1.3697 |
| 20-FEB-03 | 1.3560 |
| 21-FEB-03 | 1.3618 |
| 24-FEB-03 | 1.3592 |
| 25-FEB-03 | 1.3538 |
| 26-FEB-03 | 1.3550 |
| 27-FEB-03 | 1.3598 |
| 28-FEB-03 | 1.3557 |
| 3-MAR-03 | 1.3468 |
| 4-MAR-03 | 1.3400 |
| 5-MAR-03 | 1.3299 |
| 6-MAR-03 | 1.3314 |
| 7-MAR-03 | 1.3338 |
| 10-MAR-03 | 1.3247 |
| 11-MAR-03 | 1.3316 |
| 12-MAR-03 | 1.3315 |
| 13-MAR-03 | 1.3490 |
| 14-MAR-03 | 1.3690 |
| 17-MAR-03 | 1.3845 |
| 18-MAR-03 | 1.3843 |
| 19-MAR-03 | 1.3903 |
| 20-MAR-03 | 1.3870 |
| 21-MAR-03 | 1.4000 |
| 24-MAR-03 | 1.3847 |
| 25-MAR-03 | 1.3805 |
| 26-MAR-03 | 1.3827 |
| 27-MAR-03 | 1.3807 |
| 28-MAR-03 | 1.3724 |
| 31-MAR-03 | 1.3538 |
| 1-APR-03 | 1.3537 |
| 2-APR-03 | 1.3794 |
| 3-APR-03 | 1.3809 |
| 4-APR-03 | 1.3875 |
| 7-APR-03 | 1.3995 |
| 8-APR-03 | 1.3905 |
| 9-APR-03 | 1.3858 |
| 10-APR-03 | 1.3846 |
| 11-APR-03 | 1.3933 |
| 14-APR-03 | 1.3895 |
| 15-APR-03 | 1.3912 |
| 16-APR-03 | 1.3785 |
| 17-APR-03 | 1.3770 |
| 18-APR-03 | 1.3810 |
| 21-APR-03 | 1.3901 |
| 22-APR-03 | 1.3708 |
| 23-APR-03 | 1.3759 |
| 24-APR-03 | 1.3590 |
| 25-APR-03 | 1.3612 |
| 28-APR-03 | 1.3695 |
| 29-APR-03 | 1.3688 |
| 30-APR-03 | 1.3545 |
| 1-MAY-03 | 1.3420 |
| 2-MAY-03 | 1.3480 |
| 5-MAY-03 | 1.3440 |
| 6-MAY-03 | 1.3331 |
| 7-MAY-03 | 1.3264 |
| 8-MAY-03 | 1.3172 |
| 9-MAY-03 | 1.3114 |
| 12-MAY-03 | 1.3107 |
| 13-MAY-03 | 1.3168 |
| 14-MAY-03 | 1.3157 |
| 15-MAY-03 | 1.3151 |
| 16-MAY-03 | 1.3102 |
| 19-MAY-03 | 1.2945 |
| 20-MAY-03 | 1.2940 |
| 21-MAY-03 | 1.2903 |
| 22-MAY-03 | 1.2940 |
| 23-MAY-03 | 1.2930 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 1.2851 |
| 28-MAY-03 | 1.2990 |
| 29-MAY-03 | 1.2898 |
| 30-MAY-03 | 1.3022 |
| 2-JUN-03 | 1.2973 |
| 3-JUN-03 | 1.3127 |
| 4-JUN-03 | 1.3129 |
| 5-JUN-03 | 1.2973 |
| 6-JUN-03 | 1.3233 |
| 9-JUN-03 | 1.3131 |
| 10-JUN-03 | 1.3192 |
| 11-JUN-03 | 1.3060 |
| 12-JUN-03 | 1.3104 |
| 13-JUN-03 | 1.3047 |
| 16-JUN-03 | 1.3009 |
| 17-JUN-03 | 1.3051 |
| 18-JUN-03 | 1.3205 |
| 19-JUN-03 | 1.3246 |
| 20-JUN-03 | 1.3290 |
| 23-JUN-03 | 1.3268 |
| 24-JUN-03 | 1.3310 |
| 25-JUN-03 | 1.3257 |
| 26-JUN-03 | 1.3479 |
| 27-JUN-03 | 1.3508 |
| 30-JUN-03 | 1.3519 |
| 1-JUL-03 | 1.3412 |
| 2-JUL-03 | 1.3474 |
| 3-JUL-03 | 1.3465 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 1.3681 |
| 8-JUL-03 | 1.3765 |
| 9-JUL-03 | 1.3665 |
| 10-JUL-03 | 1.3609 |
| 11-JUL-03 | 1.3724 |
| 14-JUL-03 | 1.3722 |
| 15-JUL-03 | 1.3818 |
| 16-JUL-03 | 1.3760 |
| 17-JUL-03 | 1.3772 |
| 18-JUL-03 | 1.3673 |
| 21-JUL-03 | 1.3551 |
| 22-JUL-03 | 1.3623 |
| 23-JUL-03 | 1.3460 |
| 24-JUL-03 | 1.3517 |
| 25-JUL-03 | 1.3430 |
| 28-JUL-03 | 1.3456 |
| 29-JUL-03 | 1.3497 |
| 30-JUL-03 | 1.3642 |
| 31-JUL-03 | 1.3736 |
| 1-AUG-03 | 1.3668 |
| 4-AUG-03 | 1.3505 |
| 5-AUG-03 | 1.3520 |
| 6-AUG-03 | 1.3491 |
| 7-AUG-03 | 1.3475 |
| 8-AUG-03 | 1.3573 |
| 11-AUG-03 | 1.3590 |
| 12-AUG-03 | 1.3660 |
| 13-AUG-03 | 1.3660 |
| 14-AUG-03 | 1.3717 |
| 15-AUG-03 | 1.3724 |
| 18-AUG-03 | 1.3928 |
| 19-AUG-03 | 1.3922 |
| 20-AUG-03 | 1.3904 |
| 21-AUG-03 | 1.4058 |
| 22-AUG-03 | 1.4181 |
| 25-AUG-03 | 1.4141 |
| 26-AUG-03 | 1.4090 |
| 27-AUG-03 | 1.4099 |
| 28-AUG-03 | 1.4125 |
| 29-AUG-03 | 1.4005 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 1.4125 |
| 3-SEP-03 | 1.4133 |
| 4-SEP-03 | 1.4125 |
| 5-SEP-03 | 1.3890 |
| 8-SEP-03 | 1.3842 |
| 9-SEP-03 | 1.3825 |
| 10-SEP-03 | 1.3875 |
| 11-SEP-03 | 1.3865 |
| 12-SEP-03 | 1.3764 |
| 15-SEP-03 | 1.3780 |
| 16-SEP-03 | 1.3941 |
| 17-SEP-03 | 1.3827 |
| 18-SEP-03 | 1.3843 |
| 19-SEP-03 | 1.3710 |
| 22-SEP-03 | 1.3548 |
| 23-SEP-03 | 1.3532 |
| 24-SEP-03 | 1.3547 |
| 25-SEP-03 | 1.3463 |
| 26-SEP-03 | 1.3440 |
| 29-SEP-03 | 1.3312 |
| 30-SEP-03 | 1.3208 |
| 1-OCT-03 | 1.3148 |
| 2-OCT-03 | 1.3140 |
| 3-OCT-03 | 1.3353 |
| 6-OCT-03 | 1.3215 |
| 7-OCT-03 | 1.3140 |
| 8-OCT-03 | 1.3127 |
| 9-OCT-03 | 1.3239 |
| 10-OCT-03 | 1.3112 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 1.3200 |
| 15-OCT-03 | 1.3285 |
| 16-OCT-03 | 1.3278 |
| 17-OCT-03 | 1.3347 |
| 20-OCT-03 | 1.3303 |
| 21-OCT-03 | 1.3296 |
| 22-OCT-03 | 1.3142 |
| 23-OCT-03 | 1.3124 |
| 24-OCT-03 | 1.3067 |
| 27-OCT-03 | 1.3159 |
| 28-OCT-03 | 1.3287 |
| 29-OCT-03 | 1.3293 |
| 30-OCT-03 | 1.3250 |
| 31-OCT-03 | 1.3382 |
| 3-NOV-03 | 1.3607 |
| 4-NOV-03 | 1.3593 |
| 5-NOV-03 | 1.3653 |
| 6-NOV-03 | 1.3737 |
| 7-NOV-03 | 1.3635 |
| 10-NOV-03 | 1.3662 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 1.3473 |
| 13-NOV-03 | 1.3425 |
| 14-NOV-03 | 1.3333 |
| 17-NOV-03 | 1.3245 |
| 18-NOV-03 | 1.3055 |
| 19-NOV-03 | 1.3032 |
| 20-NOV-03 | 1.3020 |
| 21-NOV-03 | 1.2985 |
| 24-NOV-03 | 1.3198 |
| 25-NOV-03 | 1.3172 |
| 26-NOV-03 | 1.2990 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 1.2917 |
| 1-DEC-03 | 1.3003 |
| 2-DEC-03 | 1.2875 |
| 3-DEC-03 | 1.2888 |
| 4-DEC-03 | 1.2906 |
| 5-DEC-03 | 1.2755 |
| 8-DEC-03 | 1.2663 |
| 9-DEC-03 | 1.2664 |
| 10-DEC-03 | 1.2657 |
| 11-DEC-03 | 1.2758 |
| 12-DEC-03 | 1.2628 |
| 15-DEC-03 | 1.2635 |
| 16-DEC-03 | 1.2595 |
| 17-DEC-03 | 1.2553 |
| 18-DEC-03 | 1.2555 |
| 19-DEC-03 | 1.2565 |
| 22-DEC-03 | 1.2540 |
| 23-DEC-03 | 1.2583 |
| 24-DEC-03 | 1.2466 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 1.2523 |
| 29-DEC-03 | 1.2493 |
| 30-DEC-03 | 1.2452 |
| 31-DEC-03 | 1.2380 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 1.2390 |
| 5-JAN-04 | 1.2322 |
| 6-JAN-04 | 1.2272 |
| 7-JAN-04 | 1.2385 |
| 8-JAN-04 | 1.2253 |
| 9-JAN-04 | 1.2190 |
| 12-JAN-04 | 1.2225 |
| 13-JAN-04 | 1.2262 |
| 14-JAN-04 | 1.2268 |
| 15-JAN-04 | 1.2422 |
| 16-JAN-04 | 1.2659 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 1.2468 |
| 21-JAN-04 | 1.2426 |
| 22-JAN-04 | 1.2338 |
| 23-JAN-04 | 1.2430 |
| 26-JAN-04 | 1.2484 |
| 27-JAN-04 | 1.2389 |
| 28-JAN-04 | 1.2430 |
| 29-JAN-04 | 1.2621 |
| 30-JAN-04 | 1.2593 |
| 2-FEB-04 | 1.2628 |
| 3-FEB-04 | 1.2478 |
| 4-FEB-04 | 1.2497 |
| 5-FEB-04 | 1.2443 |
| 6-FEB-04 | 1.2343 |
| 9-FEB-04 | 1.2373 |
| 10-FEB-04 | 1.2331 |
| 11-FEB-04 | 1.2293 |
| 12-FEB-04 | 1.2305 |
| 13-FEB-04 | 1.2372 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 1.2269 |
| 18-FEB-04 | 1.2299 |
| 19-FEB-04 | 1.2426 |
| 20-FEB-04 | 1.2572 |
| 23-FEB-04 | 1.2555 |
| 24-FEB-04 | 1.2401 |
| 25-FEB-04 | 1.2587 |
| 26-FEB-04 | 1.2662 |
| 27-FEB-04 | 1.2680 |
| 1-MAR-04 | 1.2703 |
| 2-MAR-04 | 1.2963 |
| 3-MAR-04 | 1.3038 |
| 4-MAR-04 | 1.2902 |
| 5-MAR-04 | 1.2726 |
| 8-MAR-04 | 1.2788 |
| 9-MAR-04 | 1.2707 |
| 10-MAR-04 | 1.2900 |
| 11-MAR-04 | 1.2784 |
| 12-MAR-04 | 1.2865 |
| 15-MAR-04 | 1.2785 |
| 16-MAR-04 | 1.2800 |
| 17-MAR-04 | 1.2836 |
| 18-MAR-04 | 1.2572 |
| 19-MAR-04 | 1.2710 |
| 22-MAR-04 | 1.2560 |
| 23-MAR-04 | 1.2603 |
| 24-MAR-04 | 1.2680 |
| 25-MAR-04 | 1.2750 |
| 26-MAR-04 | 1.2878 |
| 29-MAR-04 | 1.2872 |
| 30-MAR-04 | 1.2790 |
| 31-MAR-04 | 1.2677 |
| 1-APR-04 | 1.2627 |
| 2-APR-04 | 1.2932 |
| 5-APR-04 | 1.3049 |
| 6-APR-04 | 1.2928 |
| 7-APR-04 | 1.2769 |
| 8-APR-04 | 1.2829 |
| 9-APR-04 | 1.2819 |
| 12-APR-04 | 1.2840 |
| 13-APR-04 | 1.3025 |
| 14-APR-04 | 1.2992 |
| 15-APR-04 | 1.3036 |
| 16-APR-04 | 1.2912 |
| 19-APR-04 | 1.2908 |
| 20-APR-04 | 1.3080 |
| 21-APR-04 | 1.3120 |
| 22-APR-04 | 1.3136 |
| 23-APR-04 | 1.3202 |
| 26-APR-04 | 1.3111 |
| 27-APR-04 | 1.2968 |
| 28-APR-04 | 1.3095 |
| 29-APR-04 | 1.2951 |
| 30-APR-04 | 1.2984 |
| 3-MAY-04 | 1.3010 |
| 4-MAY-04 | 1.2830 |
| 5-MAY-04 | 1.2745 |
| 6-MAY-04 | 1.2833 |
| 7-MAY-04 | 1.3020 |
| 10-MAY-04 | 1.3030 |
| 11-MAY-04 | 1.3045 |
| 12-MAY-04 | 1.2890 |
| 13-MAY-04 | 1.3076 |
| 14-MAY-04 | 1.3005 |
| 17-MAY-04 | 1.2790 |
| 18-MAY-04 | 1.2824 |
| 19-MAY-04 | 1.2778 |
| 20-MAY-04 | 1.2880 |
| 21-MAY-04 | 1.2797 |
| 24-MAY-04 | 1.2821 |
| 25-MAY-04 | 1.2690 |
| 26-MAY-04 | 1.2724 |
| 27-MAY-04 | 1.2460 |
| 28-MAY-04 | 1.2533 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 1.2510 |
| 2-JUN-04 | 1.2459 |
| 3-JUN-04 | 1.2520 |
| 4-JUN-04 | 1.2440 |
| 7-JUN-04 | 1.2371 |
| 8-JUN-04 | 1.2373 |
| 9-JUN-04 | 1.2526 |
| 10-JUN-04 | 1.2442 |
| 11-JUN-04 | 1.2597 |
| 14-JUN-04 | 1.2570 |
| 15-JUN-04 | 1.2504 |
| 16-JUN-04 | 1.2678 |
| 17-JUN-04 | 1.2565 |
| 18-JUN-04 | 1.2443 |
| 21-JUN-04 | 1.2469 |
| 22-JUN-04 | 1.2510 |
| 23-JUN-04 | 1.2536 |
| 24-JUN-04 | 1.2425 |
| 25-JUN-04 | 1.2504 |
| 28-JUN-04 | 1.2482 |
| 29-JUN-04 | 1.2615 |
| 30-JUN-04 | 1.2520 |
| 1-JUL-04 | 1.2509 |
| 2-JUL-04 | 1.2336 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 1.2345 |
| 7-JUL-04 | 1.2264 |
| 8-JUL-04 | 1.2247 |
| 9-JUL-04 | 1.2258 |
| 12-JUL-04 | 1.2243 |
| 13-JUL-04 | 1.2391 |
| 14-JUL-04 | 1.2288 |
| 15-JUL-04 | 1.2340 |
| 16-JUL-04 | 1.2267 |
| 19-JUL-04 | 1.2281 |
| 20-JUL-04 | 1.2381 |
| 21-JUL-04 | 1.2549 |
| 22-JUL-04 | 1.2461 |
| 23-JUL-04 | 1.2632 |
| 26-JUL-04 | 1.2634 |
| 27-JUL-04 | 1.2750 |
| 28-JUL-04 | 1.2761 |
| 29-JUL-04 | 1.2754 |
| 30-JUL-04 | 1.2796 |
| 2-AUG-04 | 1.2784 |
| 3-AUG-04 | 1.2789 |
| 4-AUG-04 | 1.2748 |
| 5-AUG-04 | 1.2764 |
| 6-AUG-04 | 1.2515 |
| 9-AUG-04 | 1.2549 |
| 10-AUG-04 | 1.2528 |
| 11-AUG-04 | 1.2605 |
| 12-AUG-04 | 1.2587 |
| 13-AUG-04 | 1.2405 |
| 16-AUG-04 | 1.2438 |
| 17-AUG-04 | 1.2471 |
| 18-AUG-04 | 1.2496 |
| 19-AUG-04 | 1.2420 |
| 20-AUG-04 | 1.2489 |
| 23-AUG-04 | 1.2650 |
| 24-AUG-04 | 1.2725 |
| 25-AUG-04 | 1.2734 |
| 26-AUG-04 | 1.2746 |
| 27-AUG-04 | 1.2830 |
| 30-AUG-04 | 1.2790 |
| 31-AUG-04 | 1.2641 |
| 1-SEP-04 | 1.2615 |
| 2-SEP-04 | 1.2615 |
| 3-SEP-04 | 1.2713 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 1.2701 |
| 8-SEP-04 | 1.2624 |
| 9-SEP-04 | 1.2640 |
| 10-SEP-04 | 1.2560 |
| 13-SEP-04 | 1.2593 |
| 14-SEP-04 | 1.2581 |
| 15-SEP-04 | 1.2704 |
| 16-SEP-04 | 1.2713 |
| 17-SEP-04 | 1.2706 |
| 20-SEP-04 | 1.2729 |
| 21-SEP-04 | 1.2595 |
| 22-SEP-04 | 1.2608 |
| 23-SEP-04 | 1.2584 |
| 24-SEP-04 | 1.2638 |
| 27-SEP-04 | 1.2589 |
| 28-SEP-04 | 1.2613 |
| 29-SEP-04 | 1.2620 |
| 30-SEP-04 | 1.2471 |
| 1-OCT-04 | 1.2496 |
| 4-OCT-04 | 1.2663 |
| 5-OCT-04 | 1.2620 |
| 6-OCT-04 | 1.2638 |
| 7-OCT-04 | 1.2645 |
| 8-OCT-04 | 1.2488 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 1.2564 |
| 13-OCT-04 | 1.2600 |
| 14-OCT-04 | 1.2452 |
| 15-OCT-04 | 1.2327 |
| 18-OCT-04 | 1.2296 |
| 19-OCT-04 | 1.2298 |
| 20-OCT-04 | 1.2181 |
| 21-OCT-04 | 1.2168 |
| 22-OCT-04 | 1.2163 |
| 25-OCT-04 | 1.1982 |
| 26-OCT-04 | 1.2015 |
| 27-OCT-04 | 1.2053 |
| 28-OCT-04 | 1.1962 |
| 29-OCT-04 | 1.1988 |
| 1-NOV-04 | 1.2028 |
| 2-NOV-04 | 1.2075 |
| 3-NOV-04 | 1.1968 |
| 4-NOV-04 | 1.1858 |
| 5-NOV-04 | 1.1806 |
| 8-NOV-04 | 1.1798 |
| 9-NOV-04 | 1.1808 |
| 10-NOV-04 | 1.1792 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 1.1728 |
| 15-NOV-04 | 1.1787 |
| 16-NOV-04 | 1.1743 |
| 17-NOV-04 | 1.1650 |
| 18-NOV-04 | 1.1691 |
| 19-NOV-04 | 1.1585 |
| 22-NOV-04 | 1.1624 |
| 23-NOV-04 | 1.1581 |
| 24-NOV-04 | 1.1495 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 1.1389 |
| 29-NOV-04 | 1.1401 |
| 30-NOV-04 | 1.1421 |
| 1-DEC-04 | 1.1440 |
| 2-DEC-04 | 1.1512 |
| 3-DEC-04 | 1.1391 |
| 6-DEC-04 | 1.1381 |
| 7-DEC-04 | 1.1385 |
| 8-DEC-04 | 1.1585 |
| 9-DEC-04 | 1.1545 |
| 10-DEC-04 | 1.1613 |
| 13-DEC-04 | 1.1534 |
| 14-DEC-04 | 1.1566 |
| 15-DEC-04 | 1.1393 |
| 16-DEC-04 | 1.1555 |
| 17-DEC-04 | 1.1571 |
| 20-DEC-04 | 1.1482 |
| 21-DEC-04 | 1.1526 |
| 22-DEC-04 | 1.1525 |
| 23-DEC-04 | 1.1444 |
| 24-DEC-04 | 1.1423 |
| 27-DEC-04 | 1.1351 |
| 28-DEC-04 | 1.1338 |
| 29-DEC-04 | 1.1370 |
| 30-DEC-04 | 1.1342 |
| 31-DEC-04 | 1.1412 |
| 3-JAN-05 | 1.1466 |
| 4-JAN-05 | 1.1674 |
| 5-JAN-05 | 1.1673 |
| 6-JAN-05 | 1.1733 |
| 7-JAN-05 | 1.1859 |
| 10-JAN-05 | 1.1792 |
| 11-JAN-05 | 1.1758 |
| 12-JAN-05 | 1.1649 |
| 13-JAN-05 | 1.1726 |
| 14-JAN-05 | 1.1821 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 1.1839 |
| 19-JAN-05 | 1.1833 |
| 20-JAN-05 | 1.1904 |
| 21-JAN-05 | 1.1853 |
| 24-JAN-05 | 1.1856 |
| 25-JAN-05 | 1.1960 |
| 26-JAN-05 | 1.1828 |
| 27-JAN-05 | 1.1859 |
| 28-JAN-05 | 1.1876 |
| 31-JAN-05 | 1.1877 |
| 1-FEB-05 | 1.1937 |
| 2-FEB-05 | 1.1949 |
| 3-FEB-05 | 1.2029 |
| 4-FEB-05 | 1.2059 |
| 7-FEB-05 | 1.2222 |
| 8-FEB-05 | 1.2203 |
| 9-FEB-05 | 1.2170 |
| 10-FEB-05 | 1.2087 |
| 11-FEB-05 | 1.2095 |
| 14-FEB-05 | 1.1975 |
| 15-FEB-05 | 1.1938 |
| 16-FEB-05 | 1.1911 |
| 17-FEB-05 | 1.1825 |
| 18-FEB-05 | 1.1822 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 1.1617 |
| 23-FEB-05 | 1.1638 |
| 24-FEB-05 | 1.1691 |
| 25-FEB-05 | 1.1686 |
| 28-FEB-05 | 1.1585 |
| 1-MAR-05 | 1.1654 |
| 2-MAR-05 | 1.1755 |
| 3-MAR-05 | 1.1787 |
| 4-MAR-05 | 1.1680 |
| 7-MAR-05 | 1.1757 |
| 8-MAR-05 | 1.1607 |
| 9-MAR-05 | 1.1608 |
| 10-MAR-05 | 1.1546 |
| 11-MAR-05 | 1.1501 |
| 14-MAR-05 | 1.1621 |
| 15-MAR-05 | 1.1651 |
| 16-MAR-05 | 1.1522 |
| 17-MAR-05 | 1.1563 |
| 18-MAR-05 | 1.1649 |
| 21-MAR-05 | 1.1785 |
| 22-MAR-05 | 1.1757 |
| 23-MAR-05 | 1.1953 |
| 24-MAR-05 | 1.1990 |
| 25-MAR-05 | 1.1998 |
| 28-MAR-05 | 1.2060 |
| 29-MAR-05 | 1.2034 |
| 30-MAR-05 | 1.1964 |
| 31-MAR-05 | 1.1952 |
| 1-APR-05 | 1.2042 |
| 4-APR-05 | 1.2108 |
| 5-APR-05 | 1.2080 |
| 6-APR-05 | 1.2061 |
| 7-APR-05 | 1.2012 |
| 8-APR-05 | 1.1985 |
| 11-APR-05 | 1.1935 |
| 12-APR-05 | 1.2037 |
| 13-APR-05 | 1.2000 |
| 14-APR-05 | 1.2135 |
| 15-APR-05 | 1.2011 |
| 18-APR-05 | 1.1857 |
| 19-APR-05 | 1.1843 |
| 20-APR-05 | 1.1797 |
| 21-APR-05 | 1.1788 |
| 22-APR-05 | 1.1821 |
| 25-APR-05 | 1.1885 |
| 26-APR-05 | 1.1894 |
| 27-APR-05 | 1.1920 |
| 28-APR-05 | 1.1918 |
| 29-APR-05 | 1.1898 |
| 2-MAY-05 | 1.1980 |
| 3-MAY-05 | 1.1972 |
| 4-MAY-05 | 1.1927 |
| 5-MAY-05 | 1.1969 |
| 6-MAY-05 | 1.2058 |
| 9-MAY-05 | 1.2057 |
| 10-MAY-05 | 1.2010 |
| 11-MAY-05 | 1.2067 |
| 12-MAY-05 | 1.2152 |
| 13-MAY-05 | 1.2227 |
| 16-MAY-05 | 1.2223 |
| 17-MAY-05 | 1.2205 |
| 18-MAY-05 | 1.2189 |
| 19-MAY-05 | 1.2235 |
| 20-MAY-05 | 1.2335 |
| 23-MAY-05 | 1.2311 |
| 24-MAY-05 | 1.2293 |
| 25-MAY-05 | 1.2264 |
| 26-MAY-05 | 1.2359 |
| 27-MAY-05 | 1.2324 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 1.2447 |
| 1-JUN-05 | 1.2529 |
| 2-JUN-05 | 1.2515 |
| 3-JUN-05 | 1.2545 |
| 6-JUN-05 | 1.2489 |
| 7-JUN-05 | 1.2464 |
| 8-JUN-05 | 1.2456 |
| 9-JUN-05 | 1.2552 |
| 10-JUN-05 | 1.2688 |
| 13-JUN-05 | 1.2778 |
| 14-JUN-05 | 1.2776 |
| 15-JUN-05 | 1.2710 |
| 16-JUN-05 | 1.2742 |
| 17-JUN-05 | 1.2631 |
| 20-JUN-05 | 1.2722 |
| 21-JUN-05 | 1.2702 |
| 22-JUN-05 | 1.2711 |
| 23-JUN-05 | 1.2776 |
| 24-JUN-05 | 1.2749 |
| 27-JUN-05 | 1.2694 |
| 28-JUN-05 | 1.2791 |
| 29-JUN-05 | 1.2786 |
| 30-JUN-05 | 1.2827 |
| 1-JUL-05 | 1.2965 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 1.3036 |
| 6-JUL-05 | 1.3041 |
| 7-JUL-05 | 1.2978 |
| 8-JUL-05 | 1.3020 |
| 11-JUL-05 | 1.2886 |
| 12-JUL-05 | 1.2754 |
| 13-JUL-05 | 1.2900 |
| 14-JUL-05 | 1.2899 |
| 15-JUL-05 | 1.2962 |
| 18-JUL-05 | 1.2916 |
| 19-JUL-05 | 1.3035 |
| 20-JUL-05 | 1.2971 |
| 21-JUL-05 | 1.2887 |
| 22-JUL-05 | 1.2951 |
| 25-JUL-05 | 1.2965 |
| 26-JUL-05 | 1.3007 |
| 27-JUL-05 | 1.2986 |
| 28-JUL-05 | 1.2880 |
| 29-JUL-05 | 1.2870 |
| 1-AUG-05 | 1.2780 |
| 2-AUG-05 | 1.2753 |
| 3-AUG-05 | 1.2616 |
| 4-AUG-05 | 1.2584 |
| 5-AUG-05 | 1.2663 |
| 8-AUG-05 | 1.2607 |
| 9-AUG-05 | 1.2618 |
| 10-AUG-05 | 1.2608 |
| 11-AUG-05 | 1.2487 |
| 12-AUG-05 | 1.2490 |
| 15-AUG-05 | 1.2553 |
| 16-AUG-05 | 1.2573 |
| 17-AUG-05 | 1.2598 |
| 18-AUG-05 | 1.2705 |
| 19-AUG-05 | 1.2756 |
| 22-AUG-05 | 1.2692 |
| 23-AUG-05 | 1.2722 |
| 24-AUG-05 | 1.2684 |
| 25-AUG-05 | 1.2556 |
| 26-AUG-05 | 1.2541 |
| 29-AUG-05 | 1.2642 |
| 30-AUG-05 | 1.2703 |
| 31-AUG-05 | 1.2546 |
| 1-SEP-05 | 1.2400 |
| 2-SEP-05 | 1.2287 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 1.2366 |
| 7-SEP-05 | 1.2399 |
| 8-SEP-05 | 1.2442 |
| 9-SEP-05 | 1.2413 |
| 12-SEP-05 | 1.2570 |
| 13-SEP-05 | 1.2625 |
| 14-SEP-05 | 1.2579 |
| 15-SEP-05 | 1.2673 |
| 16-SEP-05 | 1.2710 |
| 19-SEP-05 | 1.2761 |
| 20-SEP-05 | 1.2757 |
| 21-SEP-05 | 1.2710 |
| 22-SEP-05 | 1.2787 |
| 23-SEP-05 | 1.2887 |
| 26-SEP-05 | 1.2935 |
| 27-SEP-05 | 1.2967 |
| 28-SEP-05 | 1.2961 |
| 29-SEP-05 | 1.2964 |
| 30-SEP-05 | 1.2890 |
| 3-OCT-05 | 1.3022 |
| 4-OCT-05 | 1.3018 |
| 5-OCT-05 | 1.2923 |
| 6-OCT-05 | 1.2747 |
| 7-OCT-05 | 1.2796 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 1.2880 |
| 12-OCT-05 | 1.2850 |
| 13-OCT-05 | 1.2984 |
| 14-OCT-05 | 1.2842 |
| 17-OCT-05 | 1.2910 |
| 18-OCT-05 | 1.3020 |
| 19-OCT-05 | 1.2944 |
| 20-OCT-05 | 1.2915 |
| 21-OCT-05 | 1.2916 |
| 24-OCT-05 | 1.2857 |
| 25-OCT-05 | 1.2762 |
| 26-OCT-05 | 1.2810 |
| 27-OCT-05 | 1.2731 |
| 28-OCT-05 | 1.2767 |
| 31-OCT-05 | 1.2900 |
| 1-NOV-05 | 1.2903 |
| 2-NOV-05 | 1.2780 |
| 3-NOV-05 | 1.2893 |
| 4-NOV-05 | 1.3055 |
| 7-NOV-05 | 1.3081 |
| 8-NOV-05 | 1.3102 |
| 9-NOV-05 | 1.3115 |
| 10-NOV-05 | 1.3100 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 1.3202 |
| 15-NOV-05 | 1.3197 |
| 16-NOV-05 | 1.3255 |
| 17-NOV-05 | 1.3220 |
| 18-NOV-05 | 1.3188 |
| 21-NOV-05 | 1.3190 |
| 22-NOV-05 | 1.3195 |
| 23-NOV-05 | 1.3144 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 1.3197 |
| 28-NOV-05 | 1.3110 |
| 29-NOV-05 | 1.3133 |
| 30-NOV-05 | 1.3148 |
| 1-DEC-05 | 1.3210 |
| 2-DEC-05 | 1.3198 |
| 5-DEC-05 | 1.3083 |
| 6-DEC-05 | 1.3066 |
| 7-DEC-05 | 1.3134 |
| 8-DEC-05 | 1.2997 |
| 9-DEC-05 | 1.3024 |
| 12-DEC-05 | 1.2880 |
| 13-DEC-05 | 1.2952 |
| 14-DEC-05 | 1.2788 |
| 15-DEC-05 | 1.2889 |
| 16-DEC-05 | 1.2897 |
| 19-DEC-05 | 1.2932 |
| 20-DEC-05 | 1.3110 |
| 21-DEC-05 | 1.3153 |
| 22-DEC-05 | 1.3103 |
| 23-DEC-05 | 1.3140 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 1.3142 |
| 28-DEC-05 | 1.3129 |
| 29-DEC-05 | 1.3143 |
| 30-DEC-05 | 1.3148 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 1.2938 |
| 4-JAN-06 | 1.2801 |
| 5-JAN-06 | 1.2770 |
| 6-JAN-06 | 1.2695 |
| 9-JAN-06 | 1.2794 |
| 10-JAN-06 | 1.2805 |
| 11-JAN-06 | 1.2734 |
| 12-JAN-06 | 1.2859 |
| 13-JAN-06 | 1.2799 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 1.2833 |
| 18-JAN-06 | 1.2823 |
| 19-JAN-06 | 1.2822 |
| 20-JAN-06 | 1.2826 |
| 23-JAN-06 | 1.2605 |
| 24-JAN-06 | 1.2595 |
| 25-JAN-06 | 1.2636 |
| 26-JAN-06 | 1.2684 |
| 27-JAN-06 | 1.2798 |
| 30-JAN-06 | 1.2864 |
| 31-JAN-06 | 1.2784 |
| 1-FEB-06 | 1.2841 |
| 2-FEB-06 | 1.2845 |
| 3-FEB-06 | 1.2944 |
| 6-FEB-06 | 1.3011 |
| 7-FEB-06 | 1.2982 |
| 8-FEB-06 | 1.3032 |
| 9-FEB-06 | 1.3010 |
| 10-FEB-06 | 1.3049 |
| 13-FEB-06 | 1.3074 |
| 14-FEB-06 | 1.3097 |
| 15-FEB-06 | 1.3107 |
| 16-FEB-06 | 1.3127 |
| 17-FEB-06 | 1.3123 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 1.3082 |
| 22-FEB-06 | 1.3114 |
| 23-FEB-06 | 1.3083 |
| 24-FEB-06 | 1.3158 |
| 27-FEB-06 | 1.3201 |
| 28-FEB-06 | 1.3111 |
| 1-MAR-06 | 1.3165 |
| 2-MAR-06 | 1.3041 |
| 3-MAR-06 | 1.2990 |
| 6-MAR-06 | 1.3002 |
| 7-MAR-06 | 1.3126 |
| 8-MAR-06 | 1.3088 |
| 9-MAR-06 | 1.3136 |
| 10-MAR-06 | 1.3201 |
| 13-MAR-06 | 1.3141 |
| 14-MAR-06 | 1.3008 |
| 15-MAR-06 | 1.2999 |
| 16-MAR-06 | 1.2931 |
| 17-MAR-06 | 1.2893 |
| 20-MAR-06 | 1.2911 |
| 21-MAR-06 | 1.3038 |
| 22-MAR-06 | 1.3024 |
| 23-MAR-06 | 1.3159 |
| 24-MAR-06 | 1.3099 |
| 27-MAR-06 | 1.3092 |
| 28-MAR-06 | 1.3005 |
| 29-MAR-06 | 1.3091 |
| 30-MAR-06 | 1.2989 |
| 31-MAR-06 | 1.3025 |
| 3-APR-06 | 1.3044 |
| 4-APR-06 | 1.2898 |
| 5-APR-06 | 1.2857 |
| 6-APR-06 | 1.2913 |
| 7-APR-06 | 1.3029 |
| 10-APR-06 | 1.3043 |
| 11-APR-06 | 1.2997 |
| 12-APR-06 | 1.2995 |
| 13-APR-06 | 1.2979 |
| 14-APR-06 | 1.2990 |
| 17-APR-06 | 1.2776 |
| 18-APR-06 | 1.2759 |
| 19-APR-06 | 1.2705 |
| 20-APR-06 | 1.2776 |
| 21-APR-06 | 1.2751 |
| 24-APR-06 | 1.2701 |
| 25-APR-06 | 1.2687 |
| 26-APR-06 | 1.2675 |
| 27-APR-06 | 1.2611 |
| 28-APR-06 | 1.2411 |
| 1-MAY-06 | 1.2386 |
| 2-MAY-06 | 1.2345 |
| 3-MAY-06 | 1.2351 |
| 4-MAY-06 | 1.2297 |
| 5-MAY-06 | 1.2257 |
| 8-MAY-06 | 1.2276 |
| 9-MAY-06 | 1.2223 |
| 10-MAY-06 | 1.2186 |
| 11-MAY-06 | 1.2106 |
| 12-MAY-06 | 1.2020 |
| 15-MAY-06 | 1.2087 |
| 16-MAY-06 | 1.2118 |
| 17-MAY-06 | 1.2178 |
| 18-MAY-06 | 1.2123 |
| 19-MAY-06 | 1.2182 |
| 22-MAY-06 | 1.2049 |
| 23-MAY-06 | 1.2083 |
| 24-MAY-06 | 1.2188 |
| 25-MAY-06 | 1.2184 |
| 26-MAY-06 | 1.2265 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 1.2110 |
| 31-MAY-06 | 1.2159 |
| 1-JUN-06 | 1.2197 |
| 2-JUN-06 | 1.2083 |
| 5-JUN-06 | 1.2027 |
| 6-JUN-06 | 1.2155 |
| 7-JUN-06 | 1.2208 |
| 8-JUN-06 | 1.2330 |
| 9-JUN-06 | 1.2322 |
| 12-JUN-06 | 1.2345 |
| 13-JUN-06 | 1.2356 |
| 14-JUN-06 | 1.2271 |
| 15-JUN-06 | 1.2317 |
| 16-JUN-06 | 1.2326 |
| 19-JUN-06 | 1.2413 |
| 20-JUN-06 | 1.2402 |
| 21-JUN-06 | 1.2329 |
| 22-JUN-06 | 1.2421 |
| 23-JUN-06 | 1.2469 |
| 26-JUN-06 | 1.2455 |
| 27-JUN-06 | 1.2424 |
| 28-JUN-06 | 1.2479 |
| 29-JUN-06 | 1.2490 |
| 30-JUN-06 | 1.2247 |
| 3-JUL-06 | 1.2253 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 1.2336 |
| 6-JUL-06 | 1.2299 |
| 7-JUL-06 | 1.2223 |
| 10-JUL-06 | 1.2294 |
| 11-JUL-06 | 1.2286 |
| 12-JUL-06 | 1.2344 |
| 13-JUL-06 | 1.2326 |
| 14-JUL-06 | 1.2358 |
| 17-JUL-06 | 1.2476 |
| 18-JUL-06 | 1.2529 |
| 19-JUL-06 | 1.2497 |
| 20-JUL-06 | 1.2435 |
| 21-JUL-06 | 1.2373 |
| 24-JUL-06 | 1.2464 |
| 25-JUL-06 | 1.2534 |
| 26-JUL-06 | 1.2488 |
| 27-JUL-06 | 1.2354 |
| 28-JUL-06 | 1.2333 |
| 31-JUL-06 | 1.2311 |
| 1-AUG-06 | 1.2317 |
| 2-AUG-06 | 1.2293 |
| 3-AUG-06 | 1.2332 |
| 4-AUG-06 | 1.2209 |
| 7-AUG-06 | 1.2223 |
| 8-AUG-06 | 1.2261 |
| 9-AUG-06 | 1.2228 |
| 10-AUG-06 | 1.2373 |
| 11-AUG-06 | 1.2388 |
| 14-AUG-06 | 1.2403 |
| 15-AUG-06 | 1.2372 |
| 16-AUG-06 | 1.2272 |
| 17-AUG-06 | 1.2276 |
| 18-AUG-06 | 1.2339 |
| 21-AUG-06 | 1.2226 |
| 22-AUG-06 | 1.2341 |
| 23-AUG-06 | 1.2357 |
| 24-AUG-06 | 1.2381 |
| 25-AUG-06 | 1.2375 |
| 28-AUG-06 | 1.2358 |
| 29-AUG-06 | 1.2356 |
| 30-AUG-06 | 1.2293 |
| 31-AUG-06 | 1.2336 |
| 1-SEP-06 | 1.2308 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 1.2347 |
| 6-SEP-06 | 1.2378 |
| 7-SEP-06 | 1.2405 |
| 8-SEP-06 | 1.2480 |
| 11-SEP-06 | 1.2451 |
| 12-SEP-06 | 1.2482 |
| 13-SEP-06 | 1.2491 |
| 14-SEP-06 | 1.2499 |
| 15-SEP-06 | 1.2580 |
| 18-SEP-06 | 1.2541 |
| 19-SEP-06 | 1.2512 |
| 20-SEP-06 | 1.2498 |
| 21-SEP-06 | 1.2519 |
| 22-SEP-06 | 1.2349 |
| 25-SEP-06 | 1.2385 |
| 26-SEP-06 | 1.2436 |
| 27-SEP-06 | 1.2451 |
| 28-SEP-06 | 1.2474 |
| 29-SEP-06 | 1.2504 |
| 2-OCT-06 | 1.2426 |
| 3-OCT-06 | 1.2453 |
| 4-OCT-06 | 1.2517 |
| 5-OCT-06 | 1.2529 |
| 6-OCT-06 | 1.2607 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 1.2691 |
| 11-OCT-06 | 1.2702 |
| 12-OCT-06 | 1.2708 |
| 13-OCT-06 | 1.2752 |
| 16-OCT-06 | 1.2715 |
| 17-OCT-06 | 1.2645 |
| 18-OCT-06 | 1.2721 |
| 19-OCT-06 | 1.2621 |
| 20-OCT-06 | 1.2587 |
| 23-OCT-06 | 1.2680 |
| 24-OCT-06 | 1.2658 |
| 25-OCT-06 | 1.2648 |
| 26-OCT-06 | 1.2567 |
| 27-OCT-06 | 1.2496 |
| 30-OCT-06 | 1.2488 |
| 31-OCT-06 | 1.2424 |
| 1-NOV-06 | 1.2433 |
| 2-NOV-06 | 1.2443 |
| 3-NOV-06 | 1.2549 |
| 6-NOV-06 | 1.2566 |
| 7-NOV-06 | 1.2460 |
| 8-NOV-06 | 1.2494 |
| 9-NOV-06 | 1.2421 |
| 10-NOV-06 | 1.2388 |
| 13-NOV-06 | 1.2441 |
| 14-NOV-06 | 1.2449 |
| 15-NOV-06 | 1.2472 |
| 16-NOV-06 | 1.2467 |
| 17-NOV-06 | 1.2443 |
| 20-NOV-06 | 1.2434 |
| 21-NOV-06 | 1.2419 |
| 22-NOV-06 | 1.2276 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 1.2114 |
| 27-NOV-06 | 1.2083 |
| 28-NOV-06 | 1.2062 |
| 29-NOV-06 | 1.2098 |
| 30-NOV-06 | 1.1966 |
| 1-DEC-06 | 1.1947 |
| 4-DEC-06 | 1.1947 |
| 5-DEC-06 | 1.1911 |
| 6-DEC-06 | 1.1933 |
| 7-DEC-06 | 1.1953 |
| 8-DEC-06 | 1.2039 |
| 11-DEC-06 | 1.2036 |
| 12-DEC-06 | 1.2030 |
| 13-DEC-06 | 1.2063 |
| 14-DEC-06 | 1.2126 |
| 15-DEC-06 | 1.2207 |
| 18-DEC-06 | 1.2243 |
| 19-DEC-06 | 1.2141 |
| 20-DEC-06 | 1.2169 |
| 21-DEC-06 | 1.2165 |
| 22-DEC-06 | 1.2207 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 1.2200 |
| 27-DEC-06 | 1.2253 |
| 28-DEC-06 | 1.2207 |
| 29-DEC-06 | 1.2195 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 1.2125 |
| 3-JAN-07 | 1.2263 |
| 4-JAN-07 | 1.2314 |
| 5-JAN-07 | 1.2366 |
| 8-JAN-07 | 1.2357 |
| 9-JAN-07 | 1.2417 |
| 10-JAN-07 | 1.2459 |
| 11-JAN-07 | 1.2482 |
| 12-JAN-07 | 1.2485 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 1.2480 |
| 17-JAN-07 | 1.2456 |
| 18-JAN-07 | 1.2496 |
| 19-JAN-07 | 1.2479 |
| 22-JAN-07 | 1.2484 |
| 23-JAN-07 | 1.2404 |
| 24-JAN-07 | 1.2481 |
| 25-JAN-07 | 1.2439 |
| 26-JAN-07 | 1.2534 |
| 29-JAN-07 | 1.2528 |
| 30-JAN-07 | 1.2530 |
| 31-JAN-07 | 1.2470 |
| 1-FEB-07 | 1.2427 |
| 2-FEB-07 | 1.2476 |
| 5-FEB-07 | 1.2481 |
| 6-FEB-07 | 1.2414 |
| 7-FEB-07 | 1.2398 |
| 8-FEB-07 | 1.2471 |
| 9-FEB-07 | 1.2484 |
| 12-FEB-07 | 1.2532 |
| 13-FEB-07 | 1.2489 |
| 14-FEB-07 | 1.2399 |
| 15-FEB-07 | 1.2362 |
| 16-FEB-07 | 1.2341 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 1.2369 |
| 21-FEB-07 | 1.2393 |
| 22-FEB-07 | 1.2383 |
| 23-FEB-07 | 1.2332 |
| 26-FEB-07 | 1.2327 |
| 27-FEB-07 | 1.2205 |
| 28-FEB-07 | 1.2189 |
| 1-MAR-07 | 1.2226 |
| 2-MAR-07 | 1.2173 |
| 5-MAR-07 | 1.2218 |
| 6-MAR-07 | 1.2241 |
| 7-MAR-07 | 1.2208 |
| 8-MAR-07 | 1.2287 |
| 9-MAR-07 | 1.2332 |
| 12-MAR-07 | 1.2250 |
| 13-MAR-07 | 1.2218 |
| 14-MAR-07 | 1.2139 |
| 15-MAR-07 | 1.2142 |
| 16-MAR-07 | 1.2079 |
| 19-MAR-07 | 1.2125 |
| 20-MAR-07 | 1.2137 |
| 21-MAR-07 | 1.2151 |
| 22-MAR-07 | 1.2115 |
| 23-MAR-07 | 1.2169 |
| 26-MAR-07 | 1.2144 |
| 27-MAR-07 | 1.2130 |
| 28-MAR-07 | 1.2147 |
| 29-MAR-07 | 1.2166 |
| 30-MAR-07 | 1.2126 |
| 2-APR-07 | 1.2139 |
| 3-APR-07 | 1.2192 |
| 4-APR-07 | 1.2194 |
| 5-APR-07 | 1.2145 |
| 6-APR-07 | 1.2215 |
| 9-APR-07 | 1.2250 |
| 10-APR-07 | 1.2165 |
| 11-APR-07 | 1.2194 |
| 12-APR-07 | 1.2157 |
| 13-APR-07 | 1.2154 |
| 16-APR-07 | 1.2132 |
| 17-APR-07 | 1.2092 |
| 18-APR-07 | 1.2056 |
| 19-APR-07 | 1.2044 |
| 20-APR-07 | 1.2081 |
| 23-APR-07 | 1.2088 |
| 24-APR-07 | 1.2031 |
| 25-APR-07 | 1.2030 |
| 26-APR-07 | 1.2092 |
| 27-APR-07 | 1.2081 |
| 30-APR-07 | 1.2064 |
| 1-MAY-07 | 1.2151 |
| 2-MAY-07 | 1.2138 |
| 3-MAY-07 | 1.2151 |
| 4-MAY-07 | 1.2115 |
| 7-MAY-07 | 1.2096 |
| 8-MAY-07 | 1.2182 |
| 9-MAY-07 | 1.2165 |
| 10-MAY-07 | 1.2192 |
| 11-MAY-07 | 1.2188 |
| 14-MAY-07 | 1.2194 |
| 15-MAY-07 | 1.2135 |
| 16-MAY-07 | 1.2220 |
| 17-MAY-07 | 1.2268 |
| 18-MAY-07 | 1.2267 |
| 21-MAY-07 | 1.2306 |
| 22-MAY-07 | 1.2300 |
| 23-MAY-07 | 1.2266 |
| 24-MAY-07 | 1.2294 |
| 25-MAY-07 | 1.2281 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 1.2227 |
| 30-MAY-07 | 1.2259 |
| 31-MAY-07 | 1.2252 |
| 1-JUN-07 | 1.2299 |
| 4-JUN-07 | 1.2231 |
| 5-JUN-07 | 1.2187 |
| 6-JUN-07 | 1.2176 |
| 7-JUN-07 | 1.2243 |
| 8-JUN-07 | 1.2345 |
| 11-JUN-07 | 1.2386 |
| 12-JUN-07 | 1.2424 |
| 13-JUN-07 | 1.2447 |
| 14-JUN-07 | 1.2452 |
| 15-JUN-07 | 1.2428 |
| 18-JUN-07 | 1.2409 |
| 19-JUN-07 | 1.2402 |
| 20-JUN-07 | 1.2374 |
| 21-JUN-07 | 1.2404 |
| 22-JUN-07 | 1.2316 |
| 25-JUN-07 | 1.2305 |
| 26-JUN-07 | 1.2284 |
| 27-JUN-07 | 1.2291 |
| 28-JUN-07 | 1.2286 |
| 29-JUN-07 | 1.2240 |
| 2-JUL-07 | 1.2112 |
| 3-JUL-07 | 1.2152 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 1.2178 |
| 6-JUL-07 | 1.2181 |
| 9-JUL-07 | 1.2170 |
| 10-JUL-07 | 1.2074 |
| 11-JUL-07 | 1.2044 |
| 12-JUL-07 | 1.2033 |
| 13-JUL-07 | 1.2019 |
| 16-JUL-07 | 1.2018 |
| 17-JUL-07 | 1.2030 |
| 18-JUL-07 | 1.1997 |
| 19-JUL-07 | 1.2023 |
| 20-JUL-07 | 1.1998 |
| 23-JUL-07 | 1.2054 |
| 24-JUL-07 | 1.2050 |
| 25-JUL-07 | 1.2140 |
| 26-JUL-07 | 1.2068 |
| 27-JUL-07 | 1.2073 |
| 30-JUL-07 | 1.2015 |
| 31-JUL-07 | 1.2021 |
| 1-AUG-07 | 1.2013 |
| 2-AUG-07 | 1.2060 |
| 3-AUG-07 | 1.1933 |
| 6-AUG-07 | 1.1873 |
| 7-AUG-07 | 1.1954 |
| 8-AUG-07 | 1.1946 |
| 9-AUG-07 | 1.1967 |
| 10-AUG-07 | 1.1969 |
| 13-AUG-07 | 1.2057 |
| 14-AUG-07 | 1.2095 |
| 15-AUG-07 | 1.2181 |
| 16-AUG-07 | 1.2175 |
| 17-AUG-07 | 1.2043 |
| 20-AUG-07 | 1.2066 |
| 21-AUG-07 | 1.2033 |
| 22-AUG-07 | 1.2062 |
| 23-AUG-07 | 1.2061 |
| 24-AUG-07 | 1.2015 |
| 27-AUG-07 | 1.2032 |
| 28-AUG-07 | 1.2006 |
| 29-AUG-07 | 1.1986 |
| 30-AUG-07 | 1.2032 |
| 31-AUG-07 | 1.2071 |
| 3-SEP-07 | 1.2071 |
| 4-SEP-07 | 1.2109 |
| 5-SEP-07 | 1.2025 |
| 6-SEP-07 | 1.2008 |
| 7-SEP-07 | 1.1882 |
| 10-SEP-07 | 1.1860 |
| 11-SEP-07 | 1.1864 |
| 12-SEP-07 | 1.1844 |
| 13-SEP-07 | 1.1870 |
| 14-SEP-07 | 1.1914 |
| 17-SEP-07 | 1.1874 |
| 18-SEP-07 | 1.1891 |
| 19-SEP-07 | 1.1856 |
| 20-SEP-07 | 1.1697 |
| 21-SEP-07 | 1.1735 |
| 24-SEP-07 | 1.1739 |
| 25-SEP-07 | 1.1681 |
| 26-SEP-07 | 1.1710 |
| 27-SEP-07 | 1.1735 |
| 28-SEP-07 | 1.1672 |
| 1-OCT-07 | 1.1683 |
| 2-OCT-07 | 1.1750 |
| 3-OCT-07 | 1.1791 |
| 4-OCT-07 | 1.1752 |
| 5-OCT-07 | 1.1760 |
| 8-OCT-07 | 1.1760 |
| 9-OCT-07 | 1.1838 |
| 10-OCT-07 | 1.1808 |
| 11-OCT-07 | 1.1801 |
| 12-OCT-07 | 1.1852 |
| 15-OCT-07 | 1.1799 |
| 16-OCT-07 | 1.1831 |
| 17-OCT-07 | 1.1816 |
| 18-OCT-07 | 1.1697 |
| 19-OCT-07 | 1.1718 |
| 22-OCT-07 | 1.1777 |
| 23-OCT-07 | 1.1727 |
| 24-OCT-07 | 1.1726 |
| 25-OCT-07 | 1.1671 |
| 26-OCT-07 | 1.1627 |
| 29-OCT-07 | 1.1654 |
| 30-OCT-07 | 1.1615 |
| 31-OCT-07 | 1.1589 |
| 1-NOV-07 | 1.1591 |
| 2-NOV-07 | 1.1543 |
| 5-NOV-07 | 1.1536 |
| 6-NOV-07 | 1.1453 |
| 7-NOV-07 | 1.1335 |
| 8-NOV-07 | 1.1265 |
| 9-NOV-07 | 1.1232 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 1.1256 |
| 14-NOV-07 | 1.1222 |
| 15-NOV-07 | 1.1224 |
| 16-NOV-07 | 1.1170 |
| 19-NOV-07 | 1.1163 |
| 20-NOV-07 | 1.1099 |
| 21-NOV-07 | 1.1037 |
| 22-NOV-07 | 1.1037 |
| 23-NOV-07 | 1.1026 |
| 26-NOV-07 | 1.1005 |
| 27-NOV-07 | 1.1054 |
| 28-NOV-07 | 1.1186 |
| 29-NOV-07 | 1.1177 |
| 30-NOV-07 | 1.1287 |
| 3-DEC-07 | 1.1291 |
| 4-DEC-07 | 1.1172 |
| 5-DEC-07 | 1.1249 |
| 6-DEC-07 | 1.1276 |
| 7-DEC-07 | 1.1296 |
| 10-DEC-07 | 1.1276 |
| 11-DEC-07 | 1.1330 |
| 12-DEC-07 | 1.1355 |
| 13-DEC-07 | 1.1432 |
| 14-DEC-07 | 1.1536 |
| 17-DEC-07 | 1.1522 |
| 18-DEC-07 | 1.1529 |
| 19-DEC-07 | 1.1563 |
| 20-DEC-07 | 1.1563 |
| 21-DEC-07 | 1.1566 |
| 24-DEC-07 | 1.1567 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 1.1504 |
| 27-DEC-07 | 1.1409 |
| 28-DEC-07 | 1.1275 |
| 31-DEC-07 | 1.1329 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 1.1174 |
| 3-JAN-08 | 1.1134 |
| 4-JAN-08 | 1.1064 |
| 7-JAN-08 | 1.1176 |
| 8-JAN-08 | 1.1138 |
| 9-JAN-08 | 1.1151 |
| 10-JAN-08 | 1.1069 |
| 11-JAN-08 | 1.1026 |
| 14-JAN-08 | 1.0928 |
| 15-JAN-08 | 1.0917 |
| 16-JAN-08 | 1.1008 |
| 17-JAN-08 | 1.0993 |
| 18-JAN-08 | 1.1010 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 1.0986 |
| 23-JAN-08 | 1.0898 |
| 24-JAN-08 | 1.0869 |
| 25-JAN-08 | 1.0986 |
| 28-JAN-08 | 1.0878 |
| 29-JAN-08 | 1.0940 |
| 30-JAN-08 | 1.0927 |
| 31-JAN-08 | 1.0845 |
| 1-FEB-08 | 1.0821 |
| 4-FEB-08 | 1.0892 |
| 5-FEB-08 | 1.1005 |
| 6-FEB-08 | 1.0977 |
| 7-FEB-08 | 1.1049 |
| 8-FEB-08 | 1.1038 |
| 11-FEB-08 | 1.1023 |
| 12-FEB-08 | 1.1006 |
| 13-FEB-08 | 1.1074 |
| 14-FEB-08 | 1.0984 |
| 15-FEB-08 | 1.0913 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 1.0930 |
| 20-FEB-08 | 1.1003 |
| 21-FEB-08 | 1.0916 |
| 22-FEB-08 | 1.0856 |
| 25-FEB-08 | 1.0856 |
| 26-FEB-08 | 1.0849 |
| 27-FEB-08 | 1.0637 |
| 28-FEB-08 | 1.0533 |
| 29-FEB-08 | 1.0435 |
| 3-MAR-08 | 1.0431 |
| 4-MAR-08 | 1.0354 |
| 5-MAR-08 | 1.0364 |
| 6-MAR-08 | 1.0291 |
| 7-MAR-08 | 1.0250 |
| 10-MAR-08 | 1.0192 |
| 11-MAR-08 | 1.0292 |
| 12-MAR-08 | 1.0217 |
| 13-MAR-08 | 1.0116 |
| 14-MAR-08 | 1.0072 |
| 17-MAR-08 | 0.9860 |
| 18-MAR-08 | 0.9899 |
| 19-MAR-08 | 1.0006 |
| 20-MAR-08 | 1.0107 |
| 21-MAR-08 | 1.0085 |
| 24-MAR-08 | 1.0230 |
| 25-MAR-08 | 1.0088 |
| 26-MAR-08 | 0.9955 |
| 27-MAR-08 | 0.9932 |
| 28-MAR-08 | 0.9981 |
| 31-MAR-08 | 0.9921 |
| 1-APR-08 | 1.0108 |
| 2-APR-08 | 1.0148 |
| 3-APR-08 | 1.0079 |
| 4-APR-08 | 1.0052 |
| 7-APR-08 | 1.0144 |
| 8-APR-08 | 1.0140 |
| 9-APR-08 | 1.0019 |
| 10-APR-08 | 1.0051 |
| 11-APR-08 | 1.0016 |
| 14-APR-08 | 0.9975 |
| 15-APR-08 | 1.0019 |
| 16-APR-08 | 0.9979 |
| 17-APR-08 | 1.0025 |
| 18-APR-08 | 1.0253 |
| 21-APR-08 | 1.0121 |
| 22-APR-08 | 1.0004 |
| 23-APR-08 | 1.0146 |
| 24-APR-08 | 1.0341 |
| 25-APR-08 | 1.0335 |
| 28-APR-08 | 1.0339 |
| 29-APR-08 | 1.0329 |
| 30-APR-08 | 1.0422 |
| 1-MAY-08 | 1.0478 |
| 2-MAY-08 | 1.0562 |
| 5-MAY-08 | 1.0539 |
| 6-MAY-08 | 1.0485 |
| 7-MAY-08 | 1.0583 |
| 8-MAY-08 | 1.0510 |
| 9-MAY-08 | 1.0432 |
| 12-MAY-08 | 1.0443 |
| 13-MAY-08 | 1.0490 |
| 14-MAY-08 | 1.0558 |
| 15-MAY-08 | 1.0531 |
| 16-MAY-08 | 1.0448 |
| 19-MAY-08 | 1.0545 |
| 20-MAY-08 | 1.0376 |
| 21-MAY-08 | 1.0297 |
| 22-MAY-08 | 1.0324 |
| 23-MAY-08 | 1.0235 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 1.0284 |
| 28-MAY-08 | 1.0382 |
| 29-MAY-08 | 1.0480 |
| 30-MAY-08 | 1.0426 |
| 2-JUN-08 | 1.0379 |
| 3-JUN-08 | 1.0437 |
| 4-JUN-08 | 1.0408 |
| 5-JUN-08 | 1.0398 |
| 6-JUN-08 | 1.0237 |
| 9-JUN-08 | 1.0237 |
| 10-JUN-08 | 1.0404 |
| 11-JUN-08 | 1.0328 |
| 12-JUN-08 | 1.0441 |
| 13-JUN-08 | 1.0485 |
| 16-JUN-08 | 1.0435 |
| 17-JUN-08 | 1.0428 |
| 18-JUN-08 | 1.0413 |
| 19-JUN-08 | 1.0457 |
| 20-JUN-08 | 1.0345 |
| 23-JUN-08 | 1.0474 |
| 24-JUN-08 | 1.0384 |
| 25-JUN-08 | 1.0424 |
| 26-JUN-08 | 1.0274 |
| 27-JUN-08 | 1.0205 |
| 30-JUN-08 | 1.0202 |
| 1-JUL-08 | 1.0183 |
| 2-JUL-08 | 1.0151 |
| 3-JUL-08 | 1.0273 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 1.0328 |
| 8-JUL-08 | 1.0324 |
| 9-JUL-08 | 1.0301 |
| 10-JUL-08 | 1.0282 |
| 11-JUL-08 | 1.0179 |
| 14-JUL-08 | 1.0162 |
| 15-JUL-08 | 1.0089 |
| 16-JUL-08 | 1.0148 |
| 17-JUL-08 | 1.0197 |
| 18-JUL-08 | 1.0207 |
| 21-JUL-08 | 1.0207 |
| 22-JUL-08 | 1.0283 |
| 23-JUL-08 | 1.0372 |
| 24-JUL-08 | 1.0390 |
| 25-JUL-08 | 1.0386 |
| 28-JUL-08 | 1.0332 |
| 29-JUL-08 | 1.0454 |
| 30-JUL-08 | 1.0484 |
| 31-JUL-08 | 1.0489 |
| 1-AUG-08 | 1.0480 |
| 4-AUG-08 | 1.0492 |
| 5-AUG-08 | 1.0548 |
| 6-AUG-08 | 1.0602 |
| 7-AUG-08 | 1.0617 |
| 8-AUG-08 | 1.0801 |
| 11-AUG-08 | 1.0828 |
| 12-AUG-08 | 1.0880 |
| 13-AUG-08 | 1.0855 |
| 14-AUG-08 | 1.0911 |
| 15-AUG-08 | 1.0960 |
| 18-AUG-08 | 1.0959 |
| 19-AUG-08 | 1.0927 |
| 20-AUG-08 | 1.1008 |
| 21-AUG-08 | 1.0862 |
| 22-AUG-08 | 1.0970 |
| 25-AUG-08 | 1.0926 |
| 26-AUG-08 | 1.1004 |
| 27-AUG-08 | 1.1009 |
| 28-AUG-08 | 1.0994 |
| 29-AUG-08 | 1.1019 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 1.1070 |
| 3-SEP-08 | 1.1055 |
| 4-SEP-08 | 1.1094 |
| 5-SEP-08 | 1.1110 |
| 8-SEP-08 | 1.1306 |
| 9-SEP-08 | 1.1250 |
| 10-SEP-08 | 1.1360 |
| 11-SEP-08 | 1.1395 |
| 12-SEP-08 | 1.1335 |
| 15-SEP-08 | 1.1194 |
| 16-SEP-08 | 1.1199 |
| 17-SEP-08 | 1.1208 |
| 18-SEP-08 | 1.0988 |
| 19-SEP-08 | 1.1107 |
| 22-SEP-08 | 1.0834 |
| 23-SEP-08 | 1.0813 |
| 24-SEP-08 | 1.0889 |
| 25-SEP-08 | 1.0883 |
| 26-SEP-08 | 1.0890 |
| 29-SEP-08 | 1.0964 |
| 30-SEP-08 | 1.1189 |
| 1-OCT-08 | 1.1209 |
| 2-OCT-08 | 1.1339 |
| 3-OCT-08 | 1.1295 |
| 6-OCT-08 | 1.1456 |
| 7-OCT-08 | 1.1399 |
| 8-OCT-08 | 1.1272 |
| 9-OCT-08 | 1.1311 |
| 10-OCT-08 | 1.1221 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 1.1347 |
| 15-OCT-08 | 1.1346 |
| 16-OCT-08 | 1.1332 |
| 17-OCT-08 | 1.1339 |
| 20-OCT-08 | 1.1511 |
| 21-OCT-08 | 1.1581 |
| 22-OCT-08 | 1.1656 |
| 23-OCT-08 | 1.1625 |
| 24-OCT-08 | 1.1526 |
| 27-OCT-08 | 1.1581 |
| 28-OCT-08 | 1.1612 |
| 29-OCT-08 | 1.1371 |
| 30-OCT-08 | 1.1450 |
| 31-OCT-08 | 1.1669 |
| 3-NOV-08 | 1.1681 |
| 4-NOV-08 | 1.1627 |
| 5-NOV-08 | 1.1606 |
| 6-NOV-08 | 1.1745 |
| 7-NOV-08 | 1.1761 |
| 10-NOV-08 | 1.1784 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 1.1790 |
| 13-NOV-08 | 1.1995 |
| 14-NOV-08 | 1.1870 |
| 17-NOV-08 | 1.1954 |
| 18-NOV-08 | 1.1976 |
| 19-NOV-08 | 1.2103 |
| 20-NOV-08 | 1.2197 |
| 21-NOV-08 | 1.2237 |
| 24-NOV-08 | 1.1968 |
| 25-NOV-08 | 1.1863 |
| 26-NOV-08 | 1.2064 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 1.2165 |
| 1-DEC-08 | 1.2076 |
| 2-DEC-08 | 1.2062 |
| 3-DEC-08 | 1.2142 |
| 4-DEC-08 | 1.1971 |
| 5-DEC-08 | 1.2238 |
| 8-DEC-08 | 1.2036 |
| 9-DEC-08 | 1.2062 |
| 10-DEC-08 | 1.1949 |
| 11-DEC-08 | 1.1872 |
| 12-DEC-08 | 1.1796 |
| 15-DEC-08 | 1.1590 |
| 16-DEC-08 | 1.1406 |
| 17-DEC-08 | 1.0852 |
| 18-DEC-08 | 1.0775 |
| 19-DEC-08 | 1.1105 |
| 22-DEC-08 | 1.0949 |
| 23-DEC-08 | 1.0856 |
| 24-DEC-08 | 1.0788 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 1.0700 |
| 29-DEC-08 | 1.0414 |
| 30-DEC-08 | 1.0567 |
| 31-DEC-08 | 1.0673 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 1.0685 |
| 5-JAN-09 | 1.1077 |
| 6-JAN-09 | 1.1212 |
| 7-JAN-09 | 1.0941 |
| 8-JAN-09 | 1.0925 |
| 9-JAN-09 | 1.1096 |
| 12-JAN-09 | 1.1139 |
| 13-JAN-09 | 1.1212 |
| 14-JAN-09 | 1.1179 |
| 15-JAN-09 | 1.1232 |
| 16-JAN-09 | 1.1177 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 1.1432 |
| 21-JAN-09 | 1.1473 |
| 22-JAN-09 | 1.1538 |
| 23-JAN-09 | 1.1629 |
| 26-JAN-09 | 1.1437 |
| 27-JAN-09 | 1.1388 |
| 28-JAN-09 | 1.1442 |
| 29-JAN-09 | 1.1507 |
| 30-JAN-09 | 1.1612 |
| 2-FEB-09 | 1.1640 |
| 3-FEB-09 | 1.1419 |
| 4-FEB-09 | 1.1579 |
| 5-FEB-09 | 1.1654 |
| 6-FEB-09 | 1.1694 |
| 9-FEB-09 | 1.1566 |
| 10-FEB-09 | 1.1535 |
| 11-FEB-09 | 1.1599 |
| 12-FEB-09 | 1.1634 |
| 13-FEB-09 | 1.1581 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 1.1744 |
| 18-FEB-09 | 1.1813 |
| 19-FEB-09 | 1.1742 |
| 20-FEB-09 | 1.1681 |
| 23-FEB-09 | 1.1633 |
| 24-FEB-09 | 1.1670 |
| 25-FEB-09 | 1.1646 |
| 26-FEB-09 | 1.1647 |
| 27-FEB-09 | 1.1672 |
| 2-MAR-09 | 1.1723 |
| 3-MAR-09 | 1.1755 |
| 4-MAR-09 | 1.1762 |
| 5-MAR-09 | 1.1727 |
| 6-MAR-09 | 1.1525 |
| 9-MAR-09 | 1.1634 |
| 10-MAR-09 | 1.1540 |
| 11-MAR-09 | 1.1585 |
| 12-MAR-09 | 1.1893 |
| 13-MAR-09 | 1.1880 |
| 16-MAR-09 | 1.1819 |
| 17-MAR-09 | 1.1826 |
| 18-MAR-09 | 1.1667 |
| 19-MAR-09 | 1.1184 |
| 20-MAR-09 | 1.1243 |
| 23-MAR-09 | 1.1290 |
| 24-MAR-09 | 1.1285 |
| 25-MAR-09 | 1.1239 |
| 26-MAR-09 | 1.1272 |
| 27-MAR-09 | 1.1435 |
| 30-MAR-09 | 1.1532 |
| 31-MAR-09 | 1.1395 |
| 1-APR-09 | 1.1465 |
| 2-APR-09 | 1.1349 |
| 3-APR-09 | 1.1321 |
| 6-APR-09 | 1.1388 |
| 7-APR-09 | 1.1443 |
| 8-APR-09 | 1.1459 |
| 9-APR-09 | 1.1583 |
| 10-APR-09 | 1.1575 |
| 13-APR-09 | 1.1356 |
| 14-APR-09 | 1.1387 |
| 15-APR-09 | 1.1453 |
| 16-APR-09 | 1.1471 |
| 17-APR-09 | 1.1674 |
| 20-APR-09 | 1.1713 |
| 21-APR-09 | 1.1654 |
| 22-APR-09 | 1.1634 |
| 23-APR-09 | 1.1581 |
| 24-APR-09 | 1.1368 |
| 27-APR-09 | 1.1472 |
| 28-APR-09 | 1.1517 |
| 29-APR-09 | 1.1309 |
| 30-APR-09 | 1.1402 |
| 1-MAY-09 | 1.1364 |
| 4-MAY-09 | 1.1289 |
| 5-MAY-09 | 1.1297 |
| 6-MAY-09 | 1.1313 |
| 7-MAY-09 | 1.1278 |
| 8-MAY-09 | 1.1202 |
| 11-MAY-09 | 1.1067 |
| 12-MAY-09 | 1.1052 |
| 13-MAY-09 | 1.1061 |
| 14-MAY-09 | 1.1060 |
| 15-MAY-09 | 1.1132 |
| 18-MAY-09 | 1.1181 |
| 19-MAY-09 | 1.1121 |
| 20-MAY-09 | 1.1022 |
| 21-MAY-09 | 1.1010 |
| 22-MAY-09 | 1.0847 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 1.0833 |
| 27-MAY-09 | 1.0861 |
| 28-MAY-09 | 1.0838 |
| 29-MAY-09 | 1.0692 |
| 1-JUN-09 | 1.0688 |
| 2-JUN-09 | 1.0624 |
| 3-JUN-09 | 1.0684 |
| 4-JUN-09 | 1.0679 |
| 5-JUN-09 | 1.0852 |
| 8-JUN-09 | 1.0929 |
| 9-JUN-09 | 1.0822 |
| 10-JUN-09 | 1.0816 |
| 11-JUN-09 | 1.0721 |
| 12-JUN-09 | 1.0756 |
| 15-JUN-09 | 1.0942 |
| 16-JUN-09 | 1.0853 |
| 17-JUN-09 | 1.0870 |
| 18-JUN-09 | 1.0827 |
| 19-JUN-09 | 1.0773 |
| 22-JUN-09 | 1.0875 |
| 23-JUN-09 | 1.0707 |
| 24-JUN-09 | 1.0842 |
| 25-JUN-09 | 1.0960 |
| 26-JUN-09 | 1.0856 |
| 29-JUN-09 | 1.0849 |
| 30-JUN-09 | 1.0867 |
| 1-JUL-09 | 1.0720 |
| 2-JUL-09 | 1.0836 |
| 3-JUL-09 | 1.0863 |
| 6-JUL-09 | 1.0877 |
| 7-JUL-09 | 1.0858 |
| 8-JUL-09 | 1.0923 |
| 9-JUL-09 | 1.0773 |
| 10-JUL-09 | 1.0856 |
| 13-JUL-09 | 1.0842 |
| 14-JUL-09 | 1.0850 |
| 15-JUL-09 | 1.0746 |
| 16-JUL-09 | 1.0755 |
| 17-JUL-09 | 1.0766 |
| 20-JUL-09 | 1.0688 |
| 21-JUL-09 | 1.0677 |
| 22-JUL-09 | 1.0659 |
| 23-JUL-09 | 1.0667 |
| 24-JUL-09 | 1.0701 |
| 27-JUL-09 | 1.0729 |
| 28-JUL-09 | 1.0704 |
| 29-JUL-09 | 1.0882 |
| 30-JUL-09 | 1.0894 |
| 31-JUL-09 | 1.0668 |
| 3-AUG-09 | 1.0578 |
| 4-AUG-09 | 1.0605 |
| 5-AUG-09 | 1.0630 |
| 6-AUG-09 | 1.0658 |
| 7-AUG-09 | 1.0826 |
| 10-AUG-09 | 1.0855 |
| 11-AUG-09 | 1.0825 |
| 12-AUG-09 | 1.0765 |
| 13-AUG-09 | 1.0715 |
| 14-AUG-09 | 1.0719 |
| 17-AUG-09 | 1.0787 |
| 18-AUG-09 | 1.0795 |
| 19-AUG-09 | 1.0630 |
| 20-AUG-09 | 1.0659 |
| 21-AUG-09 | 1.0613 |
| 24-AUG-09 | 1.0606 |
| 25-AUG-09 | 1.0575 |
| 26-AUG-09 | 1.0697 |
| 27-AUG-09 | 1.0667 |
| 28-AUG-09 | 1.0560 |
| 31-AUG-09 | 1.0569 |
| 1-SEP-09 | 1.0653 |
| 2-SEP-09 | 1.0628 |
| 3-SEP-09 | 1.0598 |
| 4-SEP-09 | 1.0613 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 1.0463 |
| 9-SEP-09 | 1.0403 |
| 10-SEP-09 | 1.0396 |
| 11-SEP-09 | 1.0373 |
| 14-SEP-09 | 1.0359 |
| 15-SEP-09 | 1.0374 |
| 16-SEP-09 | 1.0328 |
| 17-SEP-09 | 1.0290 |
| 18-SEP-09 | 1.0293 |
| 21-SEP-09 | 1.0317 |
| 22-SEP-09 | 1.0237 |
| 23-SEP-09 | 1.0259 |
| 24-SEP-09 | 1.0279 |
| 25-SEP-09 | 1.0277 |
| 28-SEP-09 | 1.0301 |
| 29-SEP-09 | 1.0385 |
| 30-SEP-09 | 1.0375 |
| 1-OCT-09 | 1.0424 |
| 2-OCT-09 | 1.0345 |
| 5-OCT-09 | 1.0322 |
| 6-OCT-09 | 1.0248 |
| 7-OCT-09 | 1.0333 |
| 8-OCT-09 | 1.0270 |
| 9-OCT-09 | 1.0316 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 1.0230 |
| 14-OCT-09 | 1.0172 |
| 15-OCT-09 | 1.0136 |
| 16-OCT-09 | 1.0188 |
| 19-OCT-09 | 1.0130 |
| 20-OCT-09 | 1.0144 |
| 21-OCT-09 | 1.0064 |
| 22-OCT-09 | 1.0069 |
| 23-OCT-09 | 1.0070 |
| 26-OCT-09 | 1.0136 |
| 27-OCT-09 | 1.0218 |
| 28-OCT-09 | 1.0232 |
| 29-OCT-09 | 1.0194 |
| 30-OCT-09 | 1.0238 |
| 2-NOV-09 | 1.0177 |
| 3-NOV-09 | 1.0306 |
| 4-NOV-09 | 1.0183 |
| 5-NOV-09 | 1.0170 |
| 6-NOV-09 | 1.0182 |
| 9-NOV-09 | 1.0077 |
| 10-NOV-09 | 1.0092 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 1.0164 |
| 13-NOV-09 | 1.0141 |
| 16-NOV-09 | 1.0075 |
| 17-NOV-09 | 1.0192 |
| 18-NOV-09 | 1.0080 |
| 19-NOV-09 | 1.0149 |
| 20-NOV-09 | 1.0177 |
| 23-NOV-09 | 1.0097 |
| 24-NOV-09 | 1.0116 |
| 25-NOV-09 | 1.0004 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 1.0063 |
| 30-NOV-09 | 1.0050 |
| 1-DEC-09 | 0.9984 |
| 2-DEC-09 | 1.0006 |
| 3-DEC-09 | 0.9995 |
| 4-DEC-09 | 1.0136 |
| 7-DEC-09 | 1.0199 |
| 8-DEC-09 | 1.0245 |
| 9-DEC-09 | 1.0262 |
| 10-DEC-09 | 1.0270 |
| 11-DEC-09 | 1.0356 |
| 14-DEC-09 | 1.0321 |
| 15-DEC-09 | 1.0421 |
| 16-DEC-09 | 1.0355 |
| 17-DEC-09 | 1.0491 |
| 18-DEC-09 | 1.0452 |
| 21-DEC-09 | 1.0441 |
| 22-DEC-09 | 1.0486 |
| 23-DEC-09 | 1.0380 |
| 24-DEC-09 | 1.0369 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 1.0341 |
| 29-DEC-09 | 1.0365 |
| 30-DEC-09 | 1.0391 |
| 31-DEC-09 | 1.0358 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 1.0294 |
| 5-JAN-10 | 1.0322 |
| 6-JAN-10 | 1.0282 |
| 7-JAN-10 | 1.0341 |
| 8-JAN-10 | 1.0296 |
| 11-JAN-10 | 1.0154 |
| 12-JAN-10 | 1.0160 |
| 13-JAN-10 | 1.0194 |
| 14-JAN-10 | 1.0206 |
| 15-JAN-10 | 1.0264 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 1.0340 |
| 20-JAN-10 | 1.0453 |
| 21-JAN-10 | 1.0426 |
| 22-JAN-10 | 1.0400 |
| 25-JAN-10 | 1.0403 |
| 26-JAN-10 | 1.0466 |
| 27-JAN-10 | 1.0472 |
| 28-JAN-10 | 1.0517 |
| 29-JAN-10 | 1.0557 |
| 1-FEB-10 | 1.0586 |
| 2-FEB-10 | 1.0557 |
| 3-FEB-10 | 1.0590 |
| 4-FEB-10 | 1.0655 |
| 5-FEB-10 | 1.0779 |
| 8-FEB-10 | 1.0696 |
| 9-FEB-10 | 1.0641 |
| 10-FEB-10 | 1.0682 |
| 11-FEB-10 | 1.0747 |
| 12-FEB-10 | 1.0767 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 1.0681 |
| 17-FEB-10 | 1.0768 |
| 18-FEB-10 | 1.0806 |
| 19-FEB-10 | 1.0824 |
| 22-FEB-10 | 1.0773 |
| 23-FEB-10 | 1.0818 |
| 24-FEB-10 | 1.0779 |
| 25-FEB-10 | 1.0858 |
| 26-FEB-10 | 1.0711 |
| 1-MAR-10 | 1.0827 |
| 2-MAR-10 | 1.0790 |
| 3-MAR-10 | 1.0652 |
| 4-MAR-10 | 1.0780 |
| 5-MAR-10 | 1.0751 |
| 8-MAR-10 | 1.0744 |
| 9-MAR-10 | 1.0765 |
| 10-MAR-10 | 1.0702 |
| 11-MAR-10 | 1.0689 |
| 12-MAR-10 | 1.0599 |
| 15-MAR-10 | 1.0635 |
| 16-MAR-10 | 1.0556 |
| 17-MAR-10 | 1.0551 |
| 18-MAR-10 | 1.0630 |
| 19-MAR-10 | 1.0615 |
| 22-MAR-10 | 1.0580 |
| 23-MAR-10 | 1.0561 |
| 24-MAR-10 | 1.0692 |
| 25-MAR-10 | 1.0697 |
| 26-MAR-10 | 1.0662 |
| 29-MAR-10 | 1.0634 |
| 30-MAR-10 | 1.0671 |
| 31-MAR-10 | 1.0528 |
| 1-APR-10 | 1.0559 |
| 2-APR-10 | 1.0632 |
| 5-APR-10 | 1.0619 |
| 6-APR-10 | 1.0704 |
| 7-APR-10 | 1.0716 |
| 8-APR-10 | 1.0723 |
| 9-APR-10 | 1.0672 |
| 12-APR-10 | 1.0598 |
| 13-APR-10 | 1.0573 |
| 14-APR-10 | 1.0512 |
| 15-APR-10 | 1.0595 |
| 16-APR-10 | 1.0624 |
| 19-APR-10 | 1.0650 |
| 20-APR-10 | 1.0673 |
| 21-APR-10 | 1.0708 |
| 22-APR-10 | 1.0778 |
| 23-APR-10 | 1.0743 |
| 26-APR-10 | 1.0753 |
| 27-APR-10 | 1.0837 |
| 28-APR-10 | 1.0910 |
| 29-APR-10 | 1.0824 |
| 30-APR-10 | 1.0767 |
| 3-MAY-10 | 1.0868 |
| 4-MAY-10 | 1.0987 |
| 5-MAY-10 | 1.1118 |
| 6-MAY-10 | 1.1092 |
| 7-MAY-10 | 1.1085 |
| 10-MAY-10 | 1.1069 |
| 11-MAY-10 | 1.1059 |
| 12-MAY-10 | 1.1101 |
| 13-MAY-10 | 1.1146 |
| 14-MAY-10 | 1.1304 |
| 17-MAY-10 | 1.1392 |
| 18-MAY-10 | 1.1342 |
| 19-MAY-10 | 1.1564 |
| 20-MAY-10 | 1.1500 |
| 21-MAY-10 | 1.1485 |
| 24-MAY-10 | 1.1561 |
| 25-MAY-10 | 1.1593 |
| 26-MAY-10 | 1.1602 |
| 27-MAY-10 | 1.1500 |
| 28-MAY-10 | 1.1534 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 1.1548 |
| 2-JUN-10 | 1.1575 |
| 3-JUN-10 | 1.1540 |
| 4-JUN-10 | 1.1614 |
| 7-JUN-10 | 1.1613 |
| 8-JUN-10 | 1.1510 |
| 9-JUN-10 | 1.1455 |
| 10-JUN-10 | 1.1418 |
| 11-JUN-10 | 1.1521 |
| 14-JUN-10 | 1.1378 |
| 15-JUN-10 | 1.1310 |
| 16-JUN-10 | 1.1267 |
| 17-JUN-10 | 1.1137 |
| 18-JUN-10 | 1.1107 |
| 21-JUN-10 | 1.1080 |
| 22-JUN-10 | 1.1047 |
| 23-JUN-10 | 1.1053 |
| 24-JUN-10 | 1.1048 |
| 25-JUN-10 | 1.0937 |
| 28-JUN-10 | 1.0860 |
| 29-JUN-10 | 1.0810 |
| 30-JUN-10 | 1.0774 |
| 1-JUL-10 | 1.0675 |
| 2-JUL-10 | 1.0635 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 1.0587 |
| 7-JUL-10 | 1.0545 |
| 8-JUL-10 | 1.0502 |
| 9-JUL-10 | 1.0577 |
| 12-JUL-10 | 1.0621 |
| 13-JUL-10 | 1.0524 |
| 14-JUL-10 | 1.0556 |
| 15-JUL-10 | 1.0421 |
| 16-JUL-10 | 1.0522 |
| 19-JUL-10 | 1.0524 |
| 20-JUL-10 | 1.0481 |
| 21-JUL-10 | 1.0520 |
| 22-JUL-10 | 1.0403 |
| 23-JUL-10 | 1.0529 |
| 26-JUL-10 | 1.0480 |
| 27-JUL-10 | 1.0622 |
| 28-JUL-10 | 1.0578 |
| 29-JUL-10 | 1.0412 |
| 30-JUL-10 | 1.0410 |
| 2-AUG-10 | 1.0379 |
| 3-AUG-10 | 1.0384 |
| 4-AUG-10 | 1.0514 |
| 5-AUG-10 | 1.0475 |
| 6-AUG-10 | 1.0365 |
| 9-AUG-10 | 1.0457 |
| 10-AUG-10 | 1.0575 |
| 11-AUG-10 | 1.0584 |
| 12-AUG-10 | 1.0485 |
| 13-AUG-10 | 1.0526 |
| 16-AUG-10 | 1.0378 |
| 17-AUG-10 | 1.0434 |
| 18-AUG-10 | 1.0404 |
| 19-AUG-10 | 1.0310 |
| 20-AUG-10 | 1.0372 |
| 23-AUG-10 | 1.0391 |
| 24-AUG-10 | 1.0307 |
| 25-AUG-10 | 1.0273 |
| 26-AUG-10 | 1.0253 |
| 27-AUG-10 | 1.0268 |
| 30-AUG-10 | 1.0244 |
| 31-AUG-10 | 1.0150 |
| 1-SEP-10 | 1.0149 |
| 2-SEP-10 | 1.0118 |
| 3-SEP-10 | 1.0174 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 1.0114 |
| 8-SEP-10 | 1.0106 |
| 9-SEP-10 | 1.0149 |
| 10-SEP-10 | 1.0175 |
| 13-SEP-10 | 1.0079 |
| 14-SEP-10 | 0.9938 |
| 15-SEP-10 | 1.0032 |
| 16-SEP-10 | 1.0143 |
| 17-SEP-10 | 1.0092 |
| 20-SEP-10 | 1.0050 |
| 21-SEP-10 | 1.0038 |
| 22-SEP-10 | 0.9865 |
| 23-SEP-10 | 0.9843 |
| 24-SEP-10 | 0.9828 |
| 27-SEP-10 | 0.9831 |
| 28-SEP-10 | 0.9756 |
| 29-SEP-10 | 0.9752 |
| 30-SEP-10 | 0.9808 |
| 1-OCT-10 | 0.9761 |
| 4-OCT-10 | 0.9723 |
| 5-OCT-10 | 0.9663 |
| 6-OCT-10 | 0.9604 |
| 7-OCT-10 | 0.9667 |
| 8-OCT-10 | 0.9609 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 0.9593 |
| 13-OCT-10 | 0.9588 |
| 14-OCT-10 | 0.9530 |
| 15-OCT-10 | 0.9562 |
| 18-OCT-10 | 0.9558 |
| 19-OCT-10 | 0.9702 |
| 20-OCT-10 | 0.9615 |
| 21-OCT-10 | 0.9642 |
| 22-OCT-10 | 0.9792 |
| 25-OCT-10 | 0.9711 |
| 26-OCT-10 | 0.9824 |
| 27-OCT-10 | 0.9893 |
| 28-OCT-10 | 0.9834 |
| 29-OCT-10 | 0.9850 |
| 1-NOV-10 | 0.9935 |
| 2-NOV-10 | 0.9782 |
| 3-NOV-10 | 0.9793 |
| 4-NOV-10 | 0.9629 |
| 5-NOV-10 | 0.9580 |
| 8-NOV-10 | 0.9642 |
| 9-NOV-10 | 0.9646 |
| 10-NOV-10 | 0.9739 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 0.9758 |
| 15-NOV-10 | 0.9837 |
| 16-NOV-10 | 0.9924 |
| 17-NOV-10 | 0.9895 |
| 18-NOV-10 | 0.9969 |
| 19-NOV-10 | 0.9979 |
| 22-NOV-10 | 0.9917 |
| 23-NOV-10 | 0.9951 |
| 24-NOV-10 | 0.9945 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 1.0016 |
| 29-NOV-10 | 1.0012 |
| 30-NOV-10 | 0.9985 |
| 1-DEC-10 | 0.9997 |
| 2-DEC-10 | 0.9901 |
| 3-DEC-10 | 0.9764 |
| 6-DEC-10 | 0.9848 |
| 7-DEC-10 | 0.9828 |
| 8-DEC-10 | 0.9879 |
| 9-DEC-10 | 0.9846 |
| 10-DEC-10 | 0.9796 |
| 13-DEC-10 | 0.9668 |
| 14-DEC-10 | 0.9610 |
| 15-DEC-10 | 0.9619 |
| 16-DEC-10 | 0.9660 |
| 17-DEC-10 | 0.9707 |
| 20-DEC-10 | 0.9638 |
| 21-DEC-10 | 0.9585 |
| 22-DEC-10 | 0.9503 |
| 23-DEC-10 | 0.9620 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 0.9626 |
| 28-DEC-10 | 0.9516 |
| 29-DEC-10 | 0.9496 |
| 30-DEC-10 | 0.9369 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 0.9329 |
| 4-JAN-11 | 0.9478 |
| 5-JAN-11 | 0.9644 |
| 6-JAN-11 | 0.9630 |
| 7-JAN-11 | 0.9650 |
| 10-JAN-11 | 0.9686 |
| 11-JAN-11 | 0.9755 |
| 12-JAN-11 | 0.9717 |
| 13-JAN-11 | 0.9624 |
| 14-JAN-11 | 0.9657 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 0.9633 |
| 19-JAN-11 | 0.9585 |
| 20-JAN-11 | 0.9656 |
| 21-JAN-11 | 0.9590 |
| 24-JAN-11 | 0.9488 |
| 25-JAN-11 | 0.9451 |
| 26-JAN-11 | 0.9436 |
| 27-JAN-11 | 0.9464 |
| 28-JAN-11 | 0.9429 |
| 31-JAN-11 | 0.9402 |
| 1-FEB-11 | 0.9388 |
| 2-FEB-11 | 0.9406 |
| 3-FEB-11 | 0.9435 |
| 4-FEB-11 | 0.9557 |
| 7-FEB-11 | 0.9569 |
| 8-FEB-11 | 0.9570 |
| 9-FEB-11 | 0.9611 |
| 10-FEB-11 | 0.9659 |
| 11-FEB-11 | 0.9755 |
| 14-FEB-11 | 0.9708 |
| 15-FEB-11 | 0.9677 |
| 16-FEB-11 | 0.9616 |
| 17-FEB-11 | 0.9508 |
| 18-FEB-11 | 0.9483 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 0.9393 |
| 23-FEB-11 | 0.9320 |
| 24-FEB-11 | 0.9252 |
| 25-FEB-11 | 0.9282 |
| 28-FEB-11 | 0.9305 |
| 1-MAR-11 | 0.9284 |
| 2-MAR-11 | 0.9220 |
| 3-MAR-11 | 0.9306 |
| 4-MAR-11 | 0.9263 |
| 7-MAR-11 | 0.9256 |
| 8-MAR-11 | 0.9346 |
| 9-MAR-11 | 0.9298 |
| 10-MAR-11 | 0.9320 |
| 11-MAR-11 | 0.9276 |
| 14-MAR-11 | 0.9253 |
| 15-MAR-11 | 0.9187 |
| 16-MAR-11 | 0.9120 |
| 17-MAR-11 | 0.8998 |
| 18-MAR-11 | 0.9025 |
| 21-MAR-11 | 0.9057 |
| 22-MAR-11 | 0.9041 |
| 23-MAR-11 | 0.9064 |
| 24-MAR-11 | 0.9061 |
| 25-MAR-11 | 0.9143 |
| 28-MAR-11 | 0.9169 |
| 29-MAR-11 | 0.9205 |
| 30-MAR-11 | 0.9213 |
| 31-MAR-11 | 0.9157 |
| 1-APR-11 | 0.9243 |
| 4-APR-11 | 0.9224 |
| 5-APR-11 | 0.9242 |
| 6-APR-11 | 0.9172 |
| 7-APR-11 | 0.9178 |
| 8-APR-11 | 0.9105 |
| 11-APR-11 | 0.9067 |
| 12-APR-11 | 0.8980 |
| 13-APR-11 | 0.8939 |
| 14-APR-11 | 0.8924 |
| 15-APR-11 | 0.8935 |
| 18-APR-11 | 0.8986 |
| 19-APR-11 | 0.8990 |
| 20-APR-11 | 0.8914 |
| 21-APR-11 | 0.8821 |
| 22-APR-11 | 0.8865 |
| 25-APR-11 | 0.8806 |
| 26-APR-11 | 0.8803 |
| 27-APR-11 | 0.8807 |
| 28-APR-11 | 0.8736 |
| 29-APR-11 | 0.8666 |
| 2-MAY-11 | 0.8640 |
| 3-MAY-11 | 0.8609 |
| 4-MAY-11 | 0.8582 |
| 5-MAY-11 | 0.8698 |
| 6-MAY-11 | 0.8732 |
| 9-MAY-11 | 0.8753 |
| 10-MAY-11 | 0.8805 |
| 11-MAY-11 | 0.8846 |
| 12-MAY-11 | 0.8842 |
| 13-MAY-11 | 0.8907 |
| 16-MAY-11 | 0.8818 |
| 17-MAY-11 | 0.8848 |
| 18-MAY-11 | 0.8792 |
| 19-MAY-11 | 0.8840 |
| 20-MAY-11 | 0.8776 |
| 23-MAY-11 | 0.8831 |
| 24-MAY-11 | 0.8800 |
| 25-MAY-11 | 0.8720 |
| 26-MAY-11 | 0.8666 |
| 27-MAY-11 | 0.8520 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 0.8525 |
| 1-JUN-11 | 0.8401 |
| 2-JUN-11 | 0.8438 |
| 3-JUN-11 | 0.8352 |
| 6-JUN-11 | 0.8360 |
| 7-JUN-11 | 0.8388 |
| 8-JUN-11 | 0.8369 |
| 9-JUN-11 | 0.8412 |
| 10-JUN-11 | 0.8419 |
| 13-JUN-11 | 0.8369 |
| 14-JUN-11 | 0.8444 |
| 15-JUN-11 | 0.8508 |
| 16-JUN-11 | 0.8507 |
| 17-JUN-11 | 0.8462 |
| 20-JUN-11 | 0.8416 |
| 21-JUN-11 | 0.8433 |
| 22-JUN-11 | 0.8356 |
| 23-JUN-11 | 0.8379 |
| 24-JUN-11 | 0.8373 |
| 27-JUN-11 | 0.8367 |
| 28-JUN-11 | 0.8298 |
| 29-JUN-11 | 0.8349 |
| 30-JUN-11 | 0.8413 |
| 1-JUL-11 | 0.8479 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 0.8452 |
| 6-JUL-11 | 0.8393 |
| 7-JUL-11 | 0.8440 |
| 8-JUL-11 | 0.8376 |
| 11-JUL-11 | 0.8351 |
| 12-JUL-11 | 0.8335 |
| 13-JUL-11 | 0.8213 |
| 14-JUL-11 | 0.8167 |
| 15-JUL-11 | 0.8158 |
| 18-JUL-11 | 0.8177 |
| 19-JUL-11 | 0.8166 |
| 20-JUL-11 | 0.8204 |
| 21-JUL-11 | 0.8172 |
| 22-JUL-11 | 0.8166 |
| 25-JUL-11 | 0.8062 |
| 26-JUL-11 | 0.8027 |
| 27-JUL-11 | 0.8023 |
| 28-JUL-11 | 0.8041 |
| 29-JUL-11 | 0.7881 |
| 1-AUG-11 | 0.7813 |
| 2-AUG-11 | 0.7712 |
| 3-AUG-11 | 0.7660 |
| 4-AUG-11 | 0.7674 |
| 5-AUG-11 | 0.7600 |
| 8-AUG-11 | 0.7553 |
| 9-AUG-11 | 0.7313 |
| 10-AUG-11 | 0.7296 |
| 11-AUG-11 | 0.7559 |
| 12-AUG-11 | 0.7711 |
| 15-AUG-11 | 0.7802 |
| 16-AUG-11 | 0.7926 |
| 17-AUG-11 | 0.7891 |
| 18-AUG-11 | 0.7904 |
| 19-AUG-11 | 0.7856 |
| 22-AUG-11 | 0.7877 |
| 23-AUG-11 | 0.7891 |
| 24-AUG-11 | 0.7950 |
| 25-AUG-11 | 0.7959 |
| 26-AUG-11 | 0.8055 |
| 29-AUG-11 | 0.8188 |
| 30-AUG-11 | 0.8173 |
| 31-AUG-11 | 0.8038 |
| 1-SEP-11 | 0.7951 |
| 2-SEP-11 | 0.7862 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 0.8593 |
| 7-SEP-11 | 0.8599 |
| 8-SEP-11 | 0.8714 |
| 9-SEP-11 | 0.8840 |
| 12-SEP-11 | 0.8834 |
| 13-SEP-11 | 0.8795 |
| 14-SEP-11 | 0.8772 |
| 15-SEP-11 | 0.8705 |
| 16-SEP-11 | 0.8753 |
| 19-SEP-11 | 0.8839 |
| 20-SEP-11 | 0.8879 |
| 21-SEP-11 | 0.8932 |
| 22-SEP-11 | 0.9073 |
| 23-SEP-11 | 0.9035 |
| 26-SEP-11 | 0.9022 |
| 27-SEP-11 | 0.8959 |
| 28-SEP-11 | 0.8955 |
| 29-SEP-11 | 0.8947 |
| 30-SEP-11 | 0.9048 |
| 3-OCT-11 | 0.9151 |
| 4-OCT-11 | 0.9223 |
| 5-OCT-11 | 0.9228 |
| 6-OCT-11 | 0.9219 |
| 7-OCT-11 | 0.9151 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 0.9065 |
| 12-OCT-11 | 0.8944 |
| 13-OCT-11 | 0.9000 |
| 14-OCT-11 | 0.8934 |
| 17-OCT-11 | 0.8979 |
| 18-OCT-11 | 0.9012 |
| 19-OCT-11 | 0.9022 |
| 20-OCT-11 | 0.9002 |
| 21-OCT-11 | 0.8852 |
| 24-OCT-11 | 0.8804 |
| 25-OCT-11 | 0.8794 |
| 26-OCT-11 | 0.8841 |
| 27-OCT-11 | 0.8609 |
| 28-OCT-11 | 0.8625 |
| 31-OCT-11 | 0.8706 |
| 1-NOV-11 | 0.8901 |
| 2-NOV-11 | 0.8808 |
| 3-NOV-11 | 0.8834 |
| 4-NOV-11 | 0.8880 |
| 7-NOV-11 | 0.9012 |
| 8-NOV-11 | 0.8966 |
| 9-NOV-11 | 0.9060 |
| 10-NOV-11 | 0.9058 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 0.9072 |
| 15-NOV-11 | 0.9177 |
| 16-NOV-11 | 0.9169 |
| 17-NOV-11 | 0.9167 |
| 18-NOV-11 | 0.9159 |
| 21-NOV-11 | 0.9158 |
| 22-NOV-11 | 0.9145 |
| 23-NOV-11 | 0.9202 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 0.9289 |
| 28-NOV-11 | 0.9215 |
| 29-NOV-11 | 0.9194 |
| 30-NOV-11 | 0.9106 |
| 1-DEC-11 | 0.9135 |
| 2-DEC-11 | 0.9219 |
| 5-DEC-11 | 0.9179 |
| 6-DEC-11 | 0.9267 |
| 7-DEC-11 | 0.9251 |
| 8-DEC-11 | 0.9275 |
| 9-DEC-11 | 0.9243 |
| 12-DEC-11 | 0.9360 |
| 13-DEC-11 | 0.9418 |
| 14-DEC-11 | 0.9530 |
| 15-DEC-11 | 0.9402 |
| 16-DEC-11 | 0.9372 |
| 19-DEC-11 | 0.9364 |
| 20-DEC-11 | 0.9309 |
| 21-DEC-11 | 0.9378 |
| 22-DEC-11 | 0.9368 |
| 23-DEC-11 | 0.9379 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 0.9339 |
| 28-DEC-11 | 0.9430 |
| 29-DEC-11 | 0.9412 |
| 30-DEC-11 | 0.9374 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 0.9319 |
| 4-JAN-12 | 0.9417 |
| 5-JAN-12 | 0.9528 |
| 6-JAN-12 | 0.9555 |
| 9-JAN-12 | 0.9520 |
| 10-JAN-12 | 0.9486 |
| 11-JAN-12 | 0.9554 |
| 12-JAN-12 | 0.9444 |
| 13-JAN-12 | 0.9534 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 0.9492 |
| 18-JAN-12 | 0.9427 |
| 19-JAN-12 | 0.9335 |
| 20-JAN-12 | 0.9327 |
| 23-JAN-12 | 0.9268 |
| 24-JAN-12 | 0.9290 |
| 25-JAN-12 | 0.9310 |
| 26-JAN-12 | 0.9174 |
| 27-JAN-12 | 0.9142 |
| 30-JAN-12 | 0.9178 |
| 31-JAN-12 | 0.9220 |
| 1-FEB-12 | 0.9141 |
| 2-FEB-12 | 0.9144 |
| 3-FEB-12 | 0.9208 |
| 6-FEB-12 | 0.9188 |
| 7-FEB-12 | 0.9129 |
| 8-FEB-12 | 0.9126 |
| 9-FEB-12 | 0.9103 |
| 10-FEB-12 | 0.9176 |
| 13-FEB-12 | 0.9149 |
| 14-FEB-12 | 0.9185 |
| 15-FEB-12 | 0.9223 |
| 16-FEB-12 | 0.9209 |
| 17-FEB-12 | 0.9180 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 0.9114 |
| 22-FEB-12 | 0.9107 |
| 23-FEB-12 | 0.9059 |
| 24-FEB-12 | 0.8949 |
| 27-FEB-12 | 0.8987 |
| 28-FEB-12 | 0.8961 |
| 29-FEB-12 | 0.9023 |
| 1-MAR-12 | 0.9051 |
| 2-MAR-12 | 0.9134 |
| 5-MAR-12 | 0.9116 |
| 6-MAR-12 | 0.9186 |
| 7-MAR-12 | 0.9169 |
| 8-MAR-12 | 0.9092 |
| 9-MAR-12 | 0.9200 |
| 12-MAR-12 | 0.9177 |
| 13-MAR-12 | 0.9198 |
| 14-MAR-12 | 0.9313 |
| 15-MAR-12 | 0.9236 |
| 16-MAR-12 | 0.9160 |
| 19-MAR-12 | 0.9109 |
| 20-MAR-12 | 0.9122 |
| 21-MAR-12 | 0.9143 |
| 22-MAR-12 | 0.9136 |
| 23-MAR-12 | 0.9085 |
| 26-MAR-12 | 0.9041 |
| 27-MAR-12 | 0.9038 |
| 28-MAR-12 | 0.9064 |
| 29-MAR-12 | 0.9084 |
| 30-MAR-12 | 0.9026 |
| 2-APR-12 | 0.9037 |
| 3-APR-12 | 0.9024 |
| 4-APR-12 | 0.9168 |
| 5-APR-12 | 0.9200 |
| 6-APR-12 | 0.9176 |
| 9-APR-12 | 0.9180 |
| 10-APR-12 | 0.9195 |
| 11-APR-12 | 0.9165 |
| 12-APR-12 | 0.9125 |
| 13-APR-12 | 0.9189 |
| 16-APR-12 | 0.9199 |
| 17-APR-12 | 0.9156 |
| 18-APR-12 | 0.9162 |
| 19-APR-12 | 0.9155 |
| 20-APR-12 | 0.9095 |
| 23-APR-12 | 0.9152 |
| 24-APR-12 | 0.9098 |
| 25-APR-12 | 0.9097 |
| 26-APR-12 | 0.9081 |
| 27-APR-12 | 0.9066 |
| 30-APR-12 | 0.9081 |
| 1-MAY-12 | 0.9087 |
| 2-MAY-12 | 0.9135 |
| 3-MAY-12 | 0.9138 |
| 4-MAY-12 | 0.9176 |
| 7-MAY-12 | 0.9204 |
| 8-MAY-12 | 0.9228 |
| 9-MAY-12 | 0.9272 |
| 10-MAY-12 | 0.9269 |
| 11-MAY-12 | 0.9283 |
| 14-MAY-12 | 0.9349 |
| 15-MAY-12 | 0.9405 |
| 16-MAY-12 | 0.9435 |
| 17-MAY-12 | 0.9450 |
| 18-MAY-12 | 0.9442 |
| 21-MAY-12 | 0.9406 |
| 22-MAY-12 | 0.9431 |
| 23-MAY-12 | 0.9555 |
| 24-MAY-12 | 0.9558 |
| 25-MAY-12 | 0.9592 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 0.9617 |
| 30-MAY-12 | 0.9682 |
| 31-MAY-12 | 0.9713 |
| 1-JUN-12 | 0.9671 |
| 4-JUN-12 | 0.9610 |
| 5-JUN-12 | 0.9656 |
| 6-JUN-12 | 0.9579 |
| 7-JUN-12 | 0.9558 |
| 8-JUN-12 | 0.9620 |
| 11-JUN-12 | 0.9604 |
| 12-JUN-12 | 0.9624 |
| 13-JUN-12 | 0.9533 |
| 14-JUN-12 | 0.9525 |
| 15-JUN-12 | 0.9506 |
| 18-JUN-12 | 0.9547 |
| 19-JUN-12 | 0.9461 |
| 20-JUN-12 | 0.9453 |
| 21-JUN-12 | 0.9542 |
| 22-JUN-12 | 0.9572 |
| 25-JUN-12 | 0.9621 |
| 26-JUN-12 | 0.9630 |
| 27-JUN-12 | 0.9642 |
| 28-JUN-12 | 0.9661 |
| 29-JUN-12 | 0.9485 |
| 2-JUL-12 | 0.9544 |
| 3-JUL-12 | 0.9517 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 0.9698 |
| 6-JUL-12 | 0.9777 |
| 9-JUL-12 | 0.9764 |
| 10-JUL-12 | 0.9798 |
| 11-JUL-12 | 0.9808 |
| 12-JUL-12 | 0.9843 |
| 13-JUL-12 | 0.9817 |
| 16-JUL-12 | 0.9791 |
| 17-JUL-12 | 0.9818 |
| 18-JUL-12 | 0.9795 |
| 19-JUL-12 | 0.9798 |
| 20-JUL-12 | 0.9863 |
| 23-JUL-12 | 0.9904 |
| 24-JUL-12 | 0.9957 |
| 25-JUL-12 | 0.9899 |
| 26-JUL-12 | 0.9780 |
| 27-JUL-12 | 0.9709 |
| 30-JUL-12 | 0.9804 |
| 31-JUL-12 | 0.9753 |
| 1-AUG-12 | 0.9767 |
| 2-AUG-12 | 0.9886 |
| 3-AUG-12 | 0.9697 |
| 6-AUG-12 | 0.9669 |
| 7-AUG-12 | 0.9672 |
| 8-AUG-12 | 0.9714 |
| 9-AUG-12 | 0.9781 |
| 10-AUG-12 | 0.9764 |
| 13-AUG-12 | 0.9733 |
| 14-AUG-12 | 0.9742 |
| 15-AUG-12 | 0.9774 |
| 16-AUG-12 | 0.9719 |
| 17-AUG-12 | 0.9752 |
| 20-AUG-12 | 0.9730 |
| 21-AUG-12 | 0.9630 |
| 22-AUG-12 | 0.9628 |
| 23-AUG-12 | 0.9542 |
| 24-AUG-12 | 0.9581 |
| 27-AUG-12 | 0.9597 |
| 28-AUG-12 | 0.9558 |
| 29-AUG-12 | 0.9578 |
| 30-AUG-12 | 0.9608 |
| 31-AUG-12 | 0.9546 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 0.9558 |
| 5-SEP-12 | 0.9548 |
| 6-SEP-12 | 0.9539 |
| 7-SEP-12 | 0.9452 |
| 10-SEP-12 | 0.9438 |
| 11-SEP-12 | 0.9387 |
| 12-SEP-12 | 0.9376 |
| 13-SEP-12 | 0.9395 |
| 14-SEP-12 | 0.9250 |
| 17-SEP-12 | 0.9266 |
| 18-SEP-12 | 0.9288 |
| 19-SEP-12 | 0.9266 |
| 20-SEP-12 | 0.9336 |
| 21-SEP-12 | 0.9327 |
| 24-SEP-12 | 0.9371 |
| 25-SEP-12 | 0.9348 |
| 26-SEP-12 | 0.9401 |
| 27-SEP-12 | 0.9388 |
| 28-SEP-12 | 0.9400 |
| 1-OCT-12 | 0.9376 |
| 2-OCT-12 | 0.9342 |
| 3-OCT-12 | 0.9382 |
| 4-OCT-12 | 0.9316 |
| 5-OCT-12 | 0.9284 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 0.9400 |
| 10-OCT-12 | 0.9392 |
| 11-OCT-12 | 0.9353 |
| 12-OCT-12 | 0.9334 |
| 15-OCT-12 | 0.9330 |
| 16-OCT-12 | 0.9273 |
| 17-OCT-12 | 0.9217 |
| 18-OCT-12 | 0.9225 |
| 19-OCT-12 | 0.9286 |
| 22-OCT-12 | 0.9263 |
| 23-OCT-12 | 0.9328 |
| 24-OCT-12 | 0.9342 |
| 25-OCT-12 | 0.9336 |
| 26-OCT-12 | 0.9348 |
| 29-OCT-12 | 0.9366 |
| 30-OCT-12 | 0.9309 |
| 31-OCT-12 | 0.9311 |
| 1-NOV-12 | 0.9326 |
| 2-NOV-12 | 0.9396 |
| 5-NOV-12 | 0.9434 |
| 6-NOV-12 | 0.9424 |
| 7-NOV-12 | 0.9454 |
| 8-NOV-12 | 0.9462 |
| 9-NOV-12 | 0.9483 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 0.9470 |
| 14-NOV-12 | 0.9450 |
| 15-NOV-12 | 0.9418 |
| 16-NOV-12 | 0.9472 |
| 19-NOV-12 | 0.9404 |
| 20-NOV-12 | 0.9403 |
| 21-NOV-12 | 0.9394 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 0.9296 |
| 26-NOV-12 | 0.9284 |
| 27-NOV-12 | 0.9310 |
| 28-NOV-12 | 0.9313 |
| 29-NOV-12 | 0.9293 |
| 30-NOV-12 | 0.9264 |
| 3-DEC-12 | 0.9250 |
| 4-DEC-12 | 0.9272 |
| 5-DEC-12 | 0.9262 |
| 6-DEC-12 | 0.9330 |
| 7-DEC-12 | 0.9333 |
| 10-DEC-12 | 0.9330 |
| 11-DEC-12 | 0.9333 |
| 12-DEC-12 | 0.9286 |
| 13-DEC-12 | 0.9243 |
| 14-DEC-12 | 0.9196 |
| 17-DEC-12 | 0.9174 |
| 18-DEC-12 | 0.9130 |
| 19-DEC-12 | 0.9115 |
| 20-DEC-12 | 0.9130 |
| 21-DEC-12 | 0.9172 |
| 24-DEC-12 | 0.9161 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 0.9128 |
| 27-DEC-12 | 0.9138 |
| 28-DEC-12 | 0.9130 |
| 31-DEC-12 | 0.9155 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 0.9166 |
| 3-JAN-13 | 0.9222 |
| 4-JAN-13 | 0.9262 |
| 7-JAN-13 | 0.9227 |
| 8-JAN-13 | 0.9250 |
| 9-JAN-13 | 0.9244 |
| 10-JAN-13 | 0.9162 |
| 11-JAN-13 | 0.9120 |
| 14-JAN-13 | 0.9174 |
| 15-JAN-13 | 0.9275 |
| 16-JAN-13 | 0.9313 |
| 17-JAN-13 | 0.9331 |
| 18-JAN-13 | 0.9346 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 0.9278 |
| 23-JAN-13 | 0.9295 |
| 24-JAN-13 | 0.9288 |
| 25-JAN-13 | 0.9252 |
| 28-JAN-13 | 0.9272 |
| 29-JAN-13 | 0.9216 |
| 30-JAN-13 | 0.9124 |
| 31-JAN-13 | 0.9093 |
| 1-FEB-13 | 0.9030 |
| 4-FEB-13 | 0.9087 |
| 5-FEB-13 | 0.9084 |
| 6-FEB-13 | 0.9100 |
| 7-FEB-13 | 0.9176 |
| 8-FEB-13 | 0.9183 |
| 11-FEB-13 | 0.9186 |
| 12-FEB-13 | 0.9172 |
| 13-FEB-13 | 0.9182 |
| 14-FEB-13 | 0.9232 |
| 15-FEB-13 | 0.9226 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 0.9220 |
| 20-FEB-13 | 0.9241 |
| 21-FEB-13 | 0.9317 |
| 22-FEB-13 | 0.9314 |
| 25-FEB-13 | 0.9314 |
| 26-FEB-13 | 0.9326 |
| 27-FEB-13 | 0.9310 |
| 28-FEB-13 | 0.9336 |
| 1-MAR-13 | 0.9448 |
| 4-MAR-13 | 0.9423 |
| 5-MAR-13 | 0.9433 |
| 6-MAR-13 | 0.9470 |
| 7-MAR-13 | 0.9432 |
| 8-MAR-13 | 0.9535 |
| 11-MAR-13 | 0.9496 |
| 12-MAR-13 | 0.9472 |
| 13-MAR-13 | 0.9518 |
| 14-MAR-13 | 0.9512 |
| 15-MAR-13 | 0.9396 |
| 18-MAR-13 | 0.9449 |
| 19-MAR-13 | 0.9460 |
| 20-MAR-13 | 0.9439 |
| 21-MAR-13 | 0.9454 |
| 22-MAR-13 | 0.9402 |
| 25-MAR-13 | 0.9473 |
| 26-MAR-13 | 0.9484 |
| 27-MAR-13 | 0.9534 |
| 28-MAR-13 | 0.9468 |
| 29-MAR-13 | 0.9490 |
| 1-APR-13 | 0.9460 |
| 2-APR-13 | 0.9485 |
| 3-APR-13 | 0.9451 |
| 4-APR-13 | 0.9458 |
| 5-APR-13 | 0.9324 |
| 8-APR-13 | 0.9346 |
| 9-APR-13 | 0.9317 |
| 10-APR-13 | 0.9333 |
| 11-APR-13 | 0.9294 |
| 12-APR-13 | 0.9290 |
| 15-APR-13 | 0.9303 |
| 16-APR-13 | 0.9256 |
| 17-APR-13 | 0.9306 |
| 18-APR-13 | 0.9306 |
| 19-APR-13 | 0.9324 |
| 22-APR-13 | 0.9349 |
| 23-APR-13 | 0.9427 |
| 24-APR-13 | 0.9484 |
| 25-APR-13 | 0.9455 |
| 26-APR-13 | 0.9414 |
| 29-APR-13 | 0.9370 |
| 30-APR-13 | 0.9298 |
| 1-MAY-13 | 0.9268 |
| 2-MAY-13 | 0.9348 |
| 3-MAY-13 | 0.9340 |
| 6-MAY-13 | 0.9393 |
| 7-MAY-13 | 0.9402 |
| 8-MAY-13 | 0.9349 |
| 9-MAY-13 | 0.9406 |
| 10-MAY-13 | 0.9594 |
| 13-MAY-13 | 0.9576 |
| 14-MAY-13 | 0.9602 |
| 15-MAY-13 | 0.9680 |
| 16-MAY-13 | 0.9618 |
| 17-MAY-13 | 0.9731 |
| 20-MAY-13 | 0.9675 |
| 21-MAY-13 | 0.9680 |
| 22-MAY-13 | 0.9814 |
| 23-MAY-13 | 0.9668 |
| 24-MAY-13 | 0.9621 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 0.9734 |
| 29-MAY-13 | 0.9613 |
| 30-MAY-13 | 0.9558 |
| 31-MAY-13 | 0.9583 |
| 3-JUN-13 | 0.9442 |
| 4-JUN-13 | 0.9485 |
| 5-JUN-13 | 0.9422 |
| 6-JUN-13 | 0.9300 |
| 7-JUN-13 | 0.9342 |
| 10-JUN-13 | 0.9357 |
| 11-JUN-13 | 0.9271 |
| 12-JUN-13 | 0.9181 |
| 13-JUN-13 | 0.9234 |
| 14-JUN-13 | 0.9222 |
| 17-JUN-13 | 0.9254 |
| 18-JUN-13 | 0.9186 |
| 19-JUN-13 | 0.9192 |
| 20-JUN-13 | 0.9296 |
| 21-JUN-13 | 0.9354 |
| 24-JUN-13 | 0.9345 |
| 25-JUN-13 | 0.9388 |
| 26-JUN-13 | 0.9432 |
| 27-JUN-13 | 0.9464 |
| 28-JUN-13 | 0.9450 |
| 1-JUL-13 | 0.9452 |
| 2-JUL-13 | 0.9492 |
| 3-JUL-13 | 0.9475 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 0.9624 |
| 8-JUL-13 | 0.9644 |
| 9-JUL-13 | 0.9736 |
| 10-JUL-13 | 0.9682 |
| 11-JUL-13 | 0.9496 |
| 12-JUL-13 | 0.9468 |
| 15-JUL-13 | 0.9508 |
| 16-JUL-13 | 0.9408 |
| 17-JUL-13 | 0.9428 |
| 18-JUL-13 | 0.9468 |
| 19-JUL-13 | 0.9401 |
| 22-JUL-13 | 0.9357 |
| 23-JUL-13 | 0.9368 |
| 24-JUL-13 | 0.9354 |
| 25-JUL-13 | 0.9336 |
| 26-JUL-13 | 0.9289 |
| 29-JUL-13 | 0.9308 |
| 30-JUL-13 | 0.9298 |
| 31-JUL-13 | 0.9284 |
| 1-AUG-13 | 0.9353 |
| 2-AUG-13 | 0.9293 |
| 5-AUG-13 | 0.9302 |
| 6-AUG-13 | 0.9266 |
| 7-AUG-13 | 0.9222 |
| 8-AUG-13 | 0.9194 |
| 9-AUG-13 | 0.9221 |
| 12-AUG-13 | 0.9248 |
| 13-AUG-13 | 0.9340 |
| 14-AUG-13 | 0.9354 |
| 15-AUG-13 | 0.9334 |
| 16-AUG-13 | 0.9269 |
| 19-AUG-13 | 0.9247 |
| 20-AUG-13 | 0.9178 |
| 21-AUG-13 | 0.9211 |
| 22-AUG-13 | 0.9236 |
| 23-AUG-13 | 0.9207 |
| 26-AUG-13 | 0.9229 |
| 27-AUG-13 | 0.9186 |
| 28-AUG-13 | 0.9221 |
| 29-AUG-13 | 0.9316 |
| 30-AUG-13 | 0.9313 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 0.9363 |
| 4-SEP-13 | 0.9356 |
| 5-SEP-13 | 0.9437 |
| 6-SEP-13 | 0.9385 |
| 9-SEP-13 | 0.9314 |
| 10-SEP-13 | 0.9344 |
| 11-SEP-13 | 0.9314 |
| 12-SEP-13 | 0.9286 |
| 13-SEP-13 | 0.9319 |
| 16-SEP-13 | 0.9258 |
| 17-SEP-13 | 0.9266 |
| 18-SEP-13 | 0.9260 |
| 19-SEP-13 | 0.9112 |
| 20-SEP-13 | 0.9104 |
| 23-SEP-13 | 0.9100 |
| 24-SEP-13 | 0.9114 |
| 25-SEP-13 | 0.9082 |
| 26-SEP-13 | 0.9105 |
| 27-SEP-13 | 0.9050 |
| 30-SEP-13 | 0.9041 |
| 1-OCT-13 | 0.9064 |
| 2-OCT-13 | 0.9017 |
| 3-OCT-13 | 0.8972 |
| 4-OCT-13 | 0.9052 |
| 7-OCT-13 | 0.9050 |
| 8-OCT-13 | 0.9040 |
| 9-OCT-13 | 0.9104 |
| 10-OCT-13 | 0.9104 |
| 11-OCT-13 | 0.9103 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 0.9152 |
| 16-OCT-13 | 0.9163 |
| 17-OCT-13 | 0.9028 |
| 18-OCT-13 | 0.9013 |
| 21-OCT-13 | 0.9019 |
| 22-OCT-13 | 0.8947 |
| 23-OCT-13 | 0.8918 |
| 24-OCT-13 | 0.8916 |
| 25-OCT-13 | 0.8939 |
| 28-OCT-13 | 0.8954 |
| 29-OCT-13 | 0.8982 |
| 30-OCT-13 | 0.8964 |
| 31-OCT-13 | 0.9056 |
| 1-NOV-13 | 0.9124 |
| 4-NOV-13 | 0.9106 |
| 5-NOV-13 | 0.9126 |
| 6-NOV-13 | 0.9109 |
| 7-NOV-13 | 0.9184 |
| 8-NOV-13 | 0.9220 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 0.9176 |
| 13-NOV-13 | 0.9155 |
| 14-NOV-13 | 0.9152 |
| 15-NOV-13 | 0.9152 |
| 18-NOV-13 | 0.9121 |
| 19-NOV-13 | 0.9114 |
| 20-NOV-13 | 0.9158 |
| 21-NOV-13 | 0.9146 |
| 22-NOV-13 | 0.9072 |
| 25-NOV-13 | 0.9125 |
| 26-NOV-13 | 0.9080 |
| 27-NOV-13 | 0.9091 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 0.9047 |
| 2-DEC-13 | 0.9076 |
| 3-DEC-13 | 0.9030 |
| 4-DEC-13 | 0.9052 |
| 5-DEC-13 | 0.8976 |
| 6-DEC-13 | 0.8939 |
| 9-DEC-13 | 0.8914 |
| 10-DEC-13 | 0.8876 |
| 11-DEC-13 | 0.8856 |
| 12-DEC-13 | 0.8902 |
| 13-DEC-13 | 0.8904 |
| 16-DEC-13 | 0.8876 |
| 17-DEC-13 | 0.8870 |
| 18-DEC-13 | 0.8872 |
| 19-DEC-13 | 0.8964 |
| 20-DEC-13 | 0.8952 |
| 23-DEC-13 | 0.8942 |
| 24-DEC-13 | 0.8961 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 0.8963 |
| 27-DEC-13 | 0.8893 |
| 30-DEC-13 | 0.8866 |
| 31-DEC-13 | 0.8904 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 0.8998 |
| 3-JAN-14 | 0.9044 |
| 6-JAN-14 | 0.9036 |
| 7-JAN-14 | 0.9086 |
| 8-JAN-14 | 0.9102 |
| 9-JAN-14 | 0.9085 |
| 10-JAN-14 | 0.9032 |
| 13-JAN-14 | 0.9026 |
| 14-JAN-14 | 0.9009 |
| 15-JAN-14 | 0.9084 |
| 16-JAN-14 | 0.9064 |
| 17-JAN-14 | 0.9100 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 0.9092 |
| 22-JAN-14 | 0.9116 |
| 23-JAN-14 | 0.9002 |
| 24-JAN-14 | 0.8949 |
| 27-JAN-14 | 0.8956 |
| 28-JAN-14 | 0.8984 |
| 29-JAN-14 | 0.8948 |
| 30-JAN-14 | 0.9042 |
| 31-JAN-14 | 0.9052 |
| 3-FEB-14 | 0.9014 |
| 4-FEB-14 | 0.9050 |
| 5-FEB-14 | 0.9042 |
| 6-FEB-14 | 0.8992 |
| 7-FEB-14 | 0.8992 |
| 10-FEB-14 | 0.8967 |
| 11-FEB-14 | 0.8969 |
| 12-FEB-14 | 0.9006 |
| 13-FEB-14 | 0.8944 |
| 14-FEB-14 | 0.8928 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 0.8878 |
| 19-FEB-14 | 0.8868 |
| 20-FEB-14 | 0.8912 |
| 21-FEB-14 | 0.8888 |
| 24-FEB-14 | 0.8885 |
| 25-FEB-14 | 0.8870 |
| 26-FEB-14 | 0.8922 |
| 27-FEB-14 | 0.8872 |
| 28-FEB-14 | 0.8810 |
| 3-MAR-14 | 0.8810 |
| 4-MAR-14 | 0.8869 |
| 5-MAR-14 | 0.8872 |
| 6-MAR-14 | 0.8810 |
| 7-MAR-14 | 0.8785 |
| 10-MAR-14 | 0.8781 |
| 11-MAR-14 | 0.8783 |
| 12-MAR-14 | 0.8743 |
| 13-MAR-14 | 0.8726 |
| 14-MAR-14 | 0.8712 |
| 17-MAR-14 | 0.8726 |
| 18-MAR-14 | 0.8743 |
| 19-MAR-14 | 0.8747 |
| 20-MAR-14 | 0.8833 |
| 21-MAR-14 | 0.8836 |
| 24-MAR-14 | 0.8840 |
| 25-MAR-14 | 0.8862 |
| 26-MAR-14 | 0.8854 |
| 27-MAR-14 | 0.8859 |
| 28-MAR-14 | 0.8869 |
| 31-MAR-14 | 0.8840 |
| 1-APR-14 | 0.8825 |
| 2-APR-14 | 0.8870 |
| 3-APR-14 | 0.8921 |
| 4-APR-14 | 0.8918 |
| 7-APR-14 | 0.8876 |
| 8-APR-14 | 0.8836 |
| 9-APR-14 | 0.8816 |
| 10-APR-14 | 0.8758 |
| 11-APR-14 | 0.8748 |
| 14-APR-14 | 0.8784 |
| 15-APR-14 | 0.8805 |
| 16-APR-14 | 0.8813 |
| 17-APR-14 | 0.8812 |
| 18-APR-14 | 0.8832 |
| 21-APR-14 | 0.8851 |
| 22-APR-14 | 0.8851 |
| 23-APR-14 | 0.8828 |
| 24-APR-14 | 0.8817 |
| 25-APR-14 | 0.8809 |
| 28-APR-14 | 0.8807 |
| 29-APR-14 | 0.8845 |
| 30-APR-14 | 0.8800 |
| 1-MAY-14 | 0.8797 |
| 2-MAY-14 | 0.8789 |
| 5-MAY-14 | 0.8774 |
| 6-MAY-14 | 0.8744 |
| 7-MAY-14 | 0.8758 |
| 8-MAY-14 | 0.8784 |
| 9-MAY-14 | 0.8860 |
| 12-MAY-14 | 0.8876 |
| 13-MAY-14 | 0.8894 |
| 14-MAY-14 | 0.8894 |
| 15-MAY-14 | 0.8898 |
| 16-MAY-14 | 0.8910 |
| 19-MAY-14 | 0.8916 |
| 20-MAY-14 | 0.8916 |
| 21-MAY-14 | 0.8951 |
| 22-MAY-14 | 0.8948 |
| 23-MAY-14 | 0.8958 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 0.8977 |
| 28-MAY-14 | 0.8982 |
| 29-MAY-14 | 0.8970 |
| 30-MAY-14 | 0.8944 |
| 2-JUN-14 | 0.8980 |
| 3-JUN-14 | 0.8964 |
| 4-JUN-14 | 0.8956 |
| 5-JUN-14 | 0.8944 |
| 6-JUN-14 | 0.8938 |
| 9-JUN-14 | 0.8974 |
| 10-JUN-14 | 0.8996 |
| 11-JUN-14 | 0.8998 |
| 12-JUN-14 | 0.8982 |
| 13-JUN-14 | 0.9008 |
| 16-JUN-14 | 0.8969 |
| 17-JUN-14 | 0.8998 |
| 18-JUN-14 | 0.8976 |
| 19-JUN-14 | 0.8932 |
| 20-JUN-14 | 0.8960 |
| 23-JUN-14 | 0.8948 |
| 24-JUN-14 | 0.8955 |
| 25-JUN-14 | 0.8918 |
| 26-JUN-14 | 0.8933 |
| 27-JUN-14 | 0.8919 |
| 30-JUN-14 | 0.8868 |
| 1-JUL-14 | 0.8871 |
| 2-JUL-14 | 0.8886 |
| 3-JUL-14 | 0.8934 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 0.8934 |
| 8-JUL-14 | 0.8924 |
| 9-JUL-14 | 0.8918 |
| 10-JUL-14 | 0.8926 |
| 11-JUL-14 | 0.8926 |
| 14-JUL-14 | 0.8918 |
| 15-JUL-14 | 0.8953 |
| 16-JUL-14 | 0.8984 |
| 17-JUL-14 | 0.8973 |
| 18-JUL-14 | 0.8989 |
| 21-JUL-14 | 0.8980 |
| 22-JUL-14 | 0.9022 |
| 23-JUL-14 | 0.9024 |
| 24-JUL-14 | 0.9024 |
| 25-JUL-14 | 0.9045 |
| 28-JUL-14 | 0.9037 |
| 29-JUL-14 | 0.9068 |
| 30-JUL-14 | 0.9096 |
| 31-JUL-14 | 0.9086 |
| 1-AUG-14 | 0.9048 |
| 4-AUG-14 | 0.9068 |
| 5-AUG-14 | 0.9102 |
| 6-AUG-14 | 0.9095 |
| 7-AUG-14 | 0.9086 |
| 8-AUG-14 | 0.9050 |
| 11-AUG-14 | 0.9063 |
| 12-AUG-14 | 0.9082 |
| 13-AUG-14 | 0.9079 |
| 14-AUG-14 | 0.9056 |
| 15-AUG-14 | 0.9026 |
| 18-AUG-14 | 0.9066 |
| 19-AUG-14 | 0.9089 |
| 20-AUG-14 | 0.9116 |
| 21-AUG-14 | 0.9112 |
| 22-AUG-14 | 0.9142 |
| 25-AUG-14 | 0.9144 |
| 26-AUG-14 | 0.9167 |
| 27-AUG-14 | 0.9148 |
| 28-AUG-14 | 0.9150 |
| 29-AUG-14 | 0.9174 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 0.9196 |
| 3-SEP-14 | 0.9186 |
| 4-SEP-14 | 0.9327 |
| 5-SEP-14 | 0.9306 |
| 8-SEP-14 | 0.9317 |
| 9-SEP-14 | 0.9348 |
| 10-SEP-14 | 0.9382 |
| 11-SEP-14 | 0.9349 |
| 12-SEP-14 | 0.9337 |
| 15-SEP-14 | 0.9344 |
| 16-SEP-14 | 0.9314 |
| 17-SEP-14 | 0.9346 |
| 18-SEP-14 | 0.9344 |
| 19-SEP-14 | 0.9404 |
| 22-SEP-14 | 0.9410 |
| 23-SEP-14 | 0.9386 |
| 24-SEP-14 | 0.9446 |
| 25-SEP-14 | 0.9467 |
| 26-SEP-14 | 0.9513 |
| 29-SEP-14 | 0.9498 |
| 30-SEP-14 | 0.9554 |
| 1-OCT-14 | 0.9566 |
| 2-OCT-14 | 0.9532 |
| 3-OCT-14 | 0.9670 |
| 6-OCT-14 | 0.9626 |
| 7-OCT-14 | 0.9606 |
| 8-OCT-14 | 0.9564 |
| 9-OCT-14 | 0.9545 |
| 10-OCT-14 | 0.9568 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 0.9536 |
| 15-OCT-14 | 0.9444 |
| 16-OCT-14 | 0.9425 |
| 17-OCT-14 | 0.9468 |
| 20-OCT-14 | 0.9438 |
| 21-OCT-14 | 0.9482 |
| 22-OCT-14 | 0.9530 |
| 23-OCT-14 | 0.9535 |
| 24-OCT-14 | 0.9514 |
| 27-OCT-14 | 0.9484 |
| 28-OCT-14 | 0.9463 |
| 29-OCT-14 | 0.9452 |
| 30-OCT-14 | 0.9552 |
| 31-OCT-14 | 0.9623 |
| 3-NOV-14 | 0.9655 |
| 4-NOV-14 | 0.9596 |
| 5-NOV-14 | 0.9640 |
| 6-NOV-14 | 0.9702 |
| 7-NOV-14 | 0.9684 |
| 10-NOV-14 | 0.9678 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 0.9650 |
| 13-NOV-14 | 0.9634 |
| 14-NOV-14 | 0.9616 |
| 17-NOV-14 | 0.9653 |
| 18-NOV-14 | 0.9583 |
| 19-NOV-14 | 0.9572 |
| 20-NOV-14 | 0.9596 |
| 21-NOV-14 | 0.9696 |
| 24-NOV-14 | 0.9676 |
| 25-NOV-14 | 0.9645 |
| 26-NOV-14 | 0.9614 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 0.9658 |
| 1-DEC-14 | 0.9631 |
| 2-DEC-14 | 0.9720 |
| 3-DEC-14 | 0.9779 |
| 4-DEC-14 | 0.9674 |
| 5-DEC-14 | 0.9772 |
| 8-DEC-14 | 0.9778 |
| 9-DEC-14 | 0.9680 |
| 10-DEC-14 | 0.9680 |
| 11-DEC-14 | 0.9688 |
| 12-DEC-14 | 0.9620 |
| 15-DEC-14 | 0.9632 |
| 16-DEC-14 | 0.9604 |
| 17-DEC-14 | 0.9679 |
| 18-DEC-14 | 0.9794 |
| 19-DEC-14 | 0.9832 |
| 22-DEC-14 | 0.9820 |
| 23-DEC-14 | 0.9872 |
| 24-DEC-14 | 0.9865 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 0.9878 |
| 30-DEC-14 | 0.9880 |
| 31-DEC-14 | 0.9934 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 1.0004 |
| 5-JAN-15 | 1.0079 |
| 6-JAN-15 | 1.0062 |
| 7-JAN-15 | 1.0160 |
| 8-JAN-15 | 1.0169 |
| 9-JAN-15 | 1.0151 |
| 12-JAN-15 | 1.0150 |
| 13-JAN-15 | 1.0195 |
| 14-JAN-15 | 1.0172 |
| 15-JAN-15 | 0.8930 |
| 16-JAN-15 | 0.8488 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 0.8751 |
| 21-JAN-15 | 0.8596 |
| 22-JAN-15 | 0.8678 |
| 23-JAN-15 | 0.8760 |
| 26-JAN-15 | 0.8988 |
| 27-JAN-15 | 0.9042 |
| 28-JAN-15 | 0.9055 |
| 29-JAN-15 | 0.9226 |
| 30-JAN-15 | 0.9210 |
| 2-FEB-15 | 0.9262 |
| 3-FEB-15 | 0.9234 |
| 4-FEB-15 | 0.9238 |
| 5-FEB-15 | 0.9248 |
| 6-FEB-15 | 0.9228 |
| 9-FEB-15 | 0.9258 |
| 10-FEB-15 | 0.9263 |
| 11-FEB-15 | 0.9288 |
| 12-FEB-15 | 0.9283 |
| 13-FEB-15 | 0.9308 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 0.9346 |
| 18-FEB-15 | 0.9446 |
| 19-FEB-15 | 0.9472 |
| 20-FEB-15 | 0.9419 |
| 23-FEB-15 | 0.9494 |
| 24-FEB-15 | 0.9516 |
| 25-FEB-15 | 0.9496 |
| 26-FEB-15 | 0.9540 |
| 27-FEB-15 | 0.9513 |
| 2-MAR-15 | 0.9553 |
| 3-MAR-15 | 0.9590 |
| 4-MAR-15 | 0.9640 |
| 5-MAR-15 | 0.9736 |
| 6-MAR-15 | 0.9846 |
| 9-MAR-15 | 0.9873 |
| 10-MAR-15 | 0.9996 |
| 11-MAR-15 | 1.0074 |
| 12-MAR-15 | 1.0034 |
| 13-MAR-15 | 1.0047 |
| 16-MAR-15 | 1.0074 |
| 17-MAR-15 | 1.0040 |
| 18-MAR-15 | 0.9952 |
| 19-MAR-15 | 0.9921 |
| 20-MAR-15 | 0.9766 |
| 23-MAR-15 | 0.9668 |
| 24-MAR-15 | 0.9586 |
| 25-MAR-15 | 0.9574 |
| 26-MAR-15 | 0.9614 |
| 27-MAR-15 | 0.9586 |
| 30-MAR-15 | 0.9678 |
| 31-MAR-15 | 0.9712 |
| 1-APR-15 | 0.9671 |
| 2-APR-15 | 0.9578 |
| 3-APR-15 | 0.9504 |
| 6-APR-15 | 0.9524 |
| 7-APR-15 | 0.9640 |
| 8-APR-15 | 0.9634 |
| 9-APR-15 | 0.9754 |
| 10-APR-15 | 0.9807 |
| 13-APR-15 | 0.9780 |
| 14-APR-15 | 0.9712 |
| 15-APR-15 | 0.9721 |
| 16-APR-15 | 0.9584 |
| 17-APR-15 | 0.9528 |
| 20-APR-15 | 0.9543 |
| 21-APR-15 | 0.9528 |
| 22-APR-15 | 0.9662 |
| 23-APR-15 | 0.9550 |
| 24-APR-15 | 0.9533 |
| 27-APR-15 | 0.9534 |
| 28-APR-15 | 0.9538 |
| 29-APR-15 | 0.9358 |
| 30-APR-15 | 0.9410 |
| 1-MAY-15 | 0.9340 |
| 4-MAY-15 | 0.9357 |
| 5-MAY-15 | 0.9262 |
| 6-MAY-15 | 0.9150 |
| 7-MAY-15 | 0.9196 |
| 8-MAY-15 | 0.9274 |
| 11-MAY-15 | 0.9344 |
| 12-MAY-15 | 0.9266 |
| 13-MAY-15 | 0.9162 |
| 14-MAY-15 | 0.9146 |
| 15-MAY-15 | 0.9174 |
| 18-MAY-15 | 0.9230 |
| 19-MAY-15 | 0.9367 |
| 20-MAY-15 | 0.9395 |
| 21-MAY-15 | 0.9346 |
| 22-MAY-15 | 0.9428 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 0.9503 |
| 27-MAY-15 | 0.9508 |
| 28-MAY-15 | 0.9458 |
| 29-MAY-15 | 0.9404 |
| 1-JUN-15 | 0.9467 |
| 2-JUN-15 | 0.9343 |
| 3-JUN-15 | 0.9336 |
| 4-JUN-15 | 0.9342 |
| 5-JUN-15 | 0.9436 |
| 8-JUN-15 | 0.9332 |
| 9-JUN-15 | 0.9295 |
| 10-JUN-15 | 0.9292 |
| 11-JUN-15 | 0.9364 |
| 12-JUN-15 | 0.9260 |
| 15-JUN-15 | 0.9351 |
| 16-JUN-15 | 0.9325 |
| 17-JUN-15 | 0.9272 |
| 18-JUN-15 | 0.9196 |
| 19-JUN-15 | 0.9206 |
| 22-JUN-15 | 0.9188 |
| 23-JUN-15 | 0.9336 |
| 24-JUN-15 | 0.9360 |
| 25-JUN-15 | 0.9375 |
| 26-JUN-15 | 0.9351 |
| 29-JUN-15 | 0.9280 |
| 30-JUN-15 | 0.9346 |
| 1-JUL-15 | 0.9456 |
| 2-JUL-15 | 0.9436 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 0.9432 |
| 7-JUL-15 | 0.9482 |
| 8-JUL-15 | 0.9458 |
| 9-JUL-15 | 0.9495 |
| 10-JUL-15 | 0.9411 |
| 13-JUL-15 | 0.9492 |
| 14-JUL-15 | 0.9459 |
| 15-JUL-15 | 0.9521 |
| 16-JUL-15 | 0.9562 |
| 17-JUL-15 | 0.9608 |
| 20-JUL-15 | 0.9630 |
| 21-JUL-15 | 0.9590 |
| 22-JUL-15 | 0.9613 |
| 23-JUL-15 | 0.9581 |
| 24-JUL-15 | 0.9620 |
| 27-JUL-15 | 0.9597 |
| 28-JUL-15 | 0.9638 |
| 29-JUL-15 | 0.9630 |
| 30-JUL-15 | 0.9696 |
| 31-JUL-15 | 0.9636 |
| 3-AUG-15 | 0.9682 |
| 4-AUG-15 | 0.9732 |
| 5-AUG-15 | 0.9810 |
| 6-AUG-15 | 0.9808 |
| 7-AUG-15 | 0.9824 |
| 10-AUG-15 | 0.9848 |
| 11-AUG-15 | 0.9869 |
| 12-AUG-15 | 0.9691 |
| 13-AUG-15 | 0.9760 |
| 14-AUG-15 | 0.9780 |
| 17-AUG-15 | 0.9770 |
| 18-AUG-15 | 0.9764 |
| 19-AUG-15 | 0.9702 |
| 20-AUG-15 | 0.9621 |
| 21-AUG-15 | 0.9488 |
| 24-AUG-15 | 0.9347 |
| 25-AUG-15 | 0.9488 |
| 26-AUG-15 | 0.9472 |
| 27-AUG-15 | 0.9631 |
| 28-AUG-15 | 0.9622 |
| 31-AUG-15 | 0.9681 |
| 1-SEP-15 | 0.9622 |
| 2-SEP-15 | 0.9690 |
| 3-SEP-15 | 0.9764 |
| 4-SEP-15 | 0.9754 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 0.9780 |
| 9-SEP-15 | 0.9767 |
| 10-SEP-15 | 0.9735 |
| 11-SEP-15 | 0.9735 |
| 14-SEP-15 | 0.9687 |
| 15-SEP-15 | 0.9755 |
| 16-SEP-15 | 0.9688 |
| 17-SEP-15 | 0.9710 |
| 18-SEP-15 | 0.9614 |
| 21-SEP-15 | 0.9702 |
| 22-SEP-15 | 0.9733 |
| 23-SEP-15 | 0.9780 |
| 24-SEP-15 | 0.9730 |
| 25-SEP-15 | 0.9760 |
| 28-SEP-15 | 0.9735 |
| 29-SEP-15 | 0.9710 |
| 30-SEP-15 | 0.9773 |
| 1-OCT-15 | 0.9744 |
| 2-OCT-15 | 0.9684 |
| 5-OCT-15 | 0.9746 |
| 6-OCT-15 | 0.9678 |
| 7-OCT-15 | 0.9716 |
| 8-OCT-15 | 0.9674 |
| 9-OCT-15 | 0.9615 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 0.9594 |
| 14-OCT-15 | 0.9517 |
| 15-OCT-15 | 0.9489 |
| 16-OCT-15 | 0.9536 |
| 19-OCT-15 | 0.9560 |
| 20-OCT-15 | 0.9540 |
| 21-OCT-15 | 0.9570 |
| 22-OCT-15 | 0.9710 |
| 23-OCT-15 | 0.9769 |
| 26-OCT-15 | 0.9815 |
| 27-OCT-15 | 0.9848 |
| 28-OCT-15 | 0.9848 |
| 29-OCT-15 | 0.9915 |
| 30-OCT-15 | 0.9858 |
| 2-NOV-15 | 0.9853 |
| 3-NOV-15 | 0.9922 |
| 4-NOV-15 | 0.9933 |
| 5-NOV-15 | 0.9964 |
| 6-NOV-15 | 1.0048 |
| 9-NOV-15 | 1.0017 |
| 10-NOV-15 | 1.0076 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 1.0014 |
| 13-NOV-15 | 1.0088 |
| 16-NOV-15 | 1.0079 |
| 17-NOV-15 | 1.0169 |
| 18-NOV-15 | 1.0198 |
| 19-NOV-15 | 1.0140 |
| 20-NOV-15 | 1.0183 |
| 23-NOV-15 | 1.0205 |
| 24-NOV-15 | 1.0161 |
| 25-NOV-15 | 1.0220 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 1.0305 |
| 30-NOV-15 | 1.0282 |
| 1-DEC-15 | 1.0296 |
| 2-DEC-15 | 1.0274 |
| 3-DEC-15 | 0.9996 |
| 4-DEC-15 | 0.9986 |
| 7-DEC-15 | 1.0026 |
| 8-DEC-15 | 0.9940 |
| 9-DEC-15 | 0.9866 |
| 10-DEC-15 | 0.9888 |
| 11-DEC-15 | 0.9828 |
| 14-DEC-15 | 0.9823 |
| 15-DEC-15 | 0.9921 |
| 16-DEC-15 | 0.9852 |
| 17-DEC-15 | 0.9987 |
| 18-DEC-15 | 0.9940 |
| 21-DEC-15 | 0.9912 |
| 22-DEC-15 | 0.9866 |
| 23-DEC-15 | 0.9938 |
| 24-DEC-15 | 0.9872 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 0.9878 |
| 29-DEC-15 | 0.9924 |
| 30-DEC-15 | 0.9890 |
| 31-DEC-15 | 1.0017 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 1.0042 |
| 5-JAN-16 | 1.0096 |
| 6-JAN-16 | 1.0084 |
| 7-JAN-16 | 1.0018 |
| 8-JAN-16 | 0.9972 |
| 11-JAN-16 | 1.0000 |
| 12-JAN-16 | 1.0030 |
| 13-JAN-16 | 1.0064 |
| 14-JAN-16 | 1.0072 |
| 15-JAN-16 | 0.9984 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 1.0032 |
| 20-JAN-16 | 1.0032 |
| 21-JAN-16 | 1.0112 |
| 22-JAN-16 | 1.0148 |
| 25-JAN-16 | 1.0148 |
| 26-JAN-16 | 1.0189 |
| 27-JAN-16 | 1.0176 |
| 28-JAN-16 | 1.0134 |
| 29-JAN-16 | 1.0226 |
| 1-FEB-16 | 1.0202 |
| 2-FEB-16 | 1.0181 |
| 3-FEB-16 | 1.0070 |
| 4-FEB-16 | 0.9926 |
| 5-FEB-16 | 0.9938 |
| 8-FEB-16 | 0.9885 |
| 9-FEB-16 | 0.9720 |
| 10-FEB-16 | 0.9779 |
| 11-FEB-16 | 0.9706 |
| 12-FEB-16 | 0.9768 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 0.9884 |
| 17-FEB-16 | 0.9926 |
| 18-FEB-16 | 0.9940 |
| 19-FEB-16 | 0.9893 |
| 22-FEB-16 | 0.9986 |
| 23-FEB-16 | 0.9920 |
| 24-FEB-16 | 0.9860 |
| 25-FEB-16 | 0.9894 |
| 26-FEB-16 | 0.9967 |
| 29-FEB-16 | 0.9960 |
| 1-MAR-16 | 0.9994 |
| 2-MAR-16 | 0.9981 |
| 3-MAR-16 | 0.9920 |
| 4-MAR-16 | 0.9926 |
| 7-MAR-16 | 0.9969 |
| 8-MAR-16 | 0.9939 |
| 9-MAR-16 | 0.9957 |
| 10-MAR-16 | 0.9857 |
| 11-MAR-16 | 0.9813 |
| 14-MAR-16 | 0.9860 |
| 15-MAR-16 | 0.9852 |
| 16-MAR-16 | 0.9879 |
| 17-MAR-16 | 0.9680 |
| 18-MAR-16 | 0.9682 |
| 21-MAR-16 | 0.9678 |
| 22-MAR-16 | 0.9705 |
| 23-MAR-16 | 0.9731 |
| 24-MAR-16 | 0.9766 |
| 25-MAR-16 | 0.9780 |
| 28-MAR-16 | 0.9732 |
| 29-MAR-16 | 0.9744 |
| 30-MAR-16 | 0.9636 |
| 31-MAR-16 | 0.9583 |
| 1-APR-16 | 0.9588 |
| 4-APR-16 | 0.9597 |
| 5-APR-16 | 0.9572 |
| 6-APR-16 | 0.9537 |
| 7-APR-16 | 0.9552 |
| 8-APR-16 | 0.9536 |
| 11-APR-16 | 0.9538 |
| 12-APR-16 | 0.9546 |
| 13-APR-16 | 0.9651 |
| 14-APR-16 | 0.9667 |
| 15-APR-16 | 0.9670 |
| 18-APR-16 | 0.9636 |
| 19-APR-16 | 0.9599 |
| 20-APR-16 | 0.9671 |
| 21-APR-16 | 0.9722 |
| 22-APR-16 | 0.9774 |
| 25-APR-16 | 0.9742 |
| 26-APR-16 | 0.9713 |
| 27-APR-16 | 0.9710 |
| 28-APR-16 | 0.9687 |
| 29-APR-16 | 0.9598 |
| 2-MAY-16 | 0.9556 |
| 3-MAY-16 | 0.9541 |
| 4-MAY-16 | 0.9574 |
| 5-MAY-16 | 0.9686 |
| 6-MAY-16 | 0.9697 |
| 9-MAY-16 | 0.9698 |
| 10-MAY-16 | 0.9746 |
| 11-MAY-16 | 0.9699 |
| 12-MAY-16 | 0.9693 |
| 13-MAY-16 | 0.9756 |
| 16-MAY-16 | 0.9772 |
| 17-MAY-16 | 0.9761 |
| 18-MAY-16 | 0.9822 |
| 19-MAY-16 | 0.9894 |
| 20-MAY-16 | 0.9920 |
| 23-MAY-16 | 0.9919 |
| 24-MAY-16 | 0.9930 |
| 25-MAY-16 | 0.9908 |
| 26-MAY-16 | 0.9898 |
| 27-MAY-16 | 0.9916 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 0.9934 |
| 1-JUN-16 | 0.9892 |
| 2-JUN-16 | 0.9902 |
| 3-JUN-16 | 0.9781 |
| 6-JUN-16 | 0.9720 |
| 7-JUN-16 | 0.9663 |
| 8-JUN-16 | 0.9594 |
| 9-JUN-16 | 0.9639 |
| 10-JUN-16 | 0.9632 |
| 13-JUN-16 | 0.9662 |
| 14-JUN-16 | 0.9640 |
| 15-JUN-16 | 0.9647 |
| 16-JUN-16 | 0.9662 |
| 17-JUN-16 | 0.9610 |
| 20-JUN-16 | 0.9616 |
| 21-JUN-16 | 0.9596 |
| 22-JUN-16 | 0.9584 |
| 23-JUN-16 | 0.9566 |
| 24-JUN-16 | 0.9702 |
| 27-JUN-16 | 0.9787 |
| 28-JUN-16 | 0.9812 |
| 29-JUN-16 | 0.9794 |
| 30-JUN-16 | 0.9792 |
| 1-JUL-16 | 0.9730 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 0.9768 |
| 6-JUL-16 | 0.9778 |
| 7-JUL-16 | 0.9781 |
| 8-JUL-16 | 0.9843 |
| 11-JUL-16 | 0.9830 |
| 12-JUL-16 | 0.9869 |
| 13-JUL-16 | 0.9834 |
| 14-JUL-16 | 0.9806 |
| 15-JUL-16 | 0.9834 |
| 18-JUL-16 | 0.9822 |
| 19-JUL-16 | 0.9850 |
| 20-JUL-16 | 0.9872 |
| 21-JUL-16 | 0.9869 |
| 22-JUL-16 | 0.9888 |
| 25-JUL-16 | 0.9869 |
| 26-JUL-16 | 0.9924 |
| 27-JUL-16 | 0.9936 |
| 28-JUL-16 | 0.9806 |
| 29-JUL-16 | 0.9690 |
| 1-AUG-16 | 0.9671 |
| 2-AUG-16 | 0.9643 |
| 3-AUG-16 | 0.9716 |
| 4-AUG-16 | 0.9738 |
| 5-AUG-16 | 0.9796 |
| 8-AUG-16 | 0.9838 |
| 9-AUG-16 | 0.9826 |
| 10-AUG-16 | 0.9759 |
| 11-AUG-16 | 0.9722 |
| 12-AUG-16 | 0.9738 |
| 15-AUG-16 | 0.9714 |
| 16-AUG-16 | 0.9622 |
| 17-AUG-16 | 0.9640 |
| 18-AUG-16 | 0.9576 |
| 19-AUG-16 | 0.9594 |
| 22-AUG-16 | 0.9625 |
| 23-AUG-16 | 0.9622 |
| 24-AUG-16 | 0.9673 |
| 25-AUG-16 | 0.9684 |
| 26-AUG-16 | 0.9718 |
| 29-AUG-16 | 0.9780 |
| 30-AUG-16 | 0.9822 |
| 31-AUG-16 | 0.9830 |
| 1-SEP-16 | 0.9792 |
| 2-SEP-16 | 0.9804 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 0.9718 |
| 7-SEP-16 | 0.9702 |
| 8-SEP-16 | 0.9726 |
| 9-SEP-16 | 0.9770 |
| 12-SEP-16 | 0.9736 |
| 13-SEP-16 | 0.9740 |
| 14-SEP-16 | 0.9708 |
| 15-SEP-16 | 0.9714 |
| 16-SEP-16 | 0.9794 |
| 19-SEP-16 | 0.9798 |
| 20-SEP-16 | 0.9781 |
| 21-SEP-16 | 0.9758 |
| 22-SEP-16 | 0.9678 |
| 23-SEP-16 | 0.9702 |
| 26-SEP-16 | 0.9668 |
| 27-SEP-16 | 0.9718 |
| 28-SEP-16 | 0.9724 |
| 29-SEP-16 | 0.9655 |
| 30-SEP-16 | 0.9694 |
| 3-OCT-16 | 0.9740 |
| 4-OCT-16 | 0.9780 |
| 5-OCT-16 | 0.9770 |
| 6-OCT-16 | 0.9798 |
| 7-OCT-16 | 0.9806 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 0.9878 |
| 12-OCT-16 | 0.9902 |
| 13-OCT-16 | 0.9870 |
| 14-OCT-16 | 0.9902 |
| 17-OCT-16 | 0.9880 |
| 18-OCT-16 | 0.9886 |
| 19-OCT-16 | 0.9894 |
| 20-OCT-16 | 0.9916 |
| 21-OCT-16 | 0.9951 |
| 24-OCT-16 | 0.9920 |
| 25-OCT-16 | 0.9940 |
| 26-OCT-16 | 0.9927 |
| 27-OCT-16 | 0.9940 |
| 28-OCT-16 | 0.9932 |
| 31-OCT-16 | 0.9890 |
| 1-NOV-16 | 0.9790 |
| 2-NOV-16 | 0.9701 |
| 3-NOV-16 | 0.9746 |
| 4-NOV-16 | 0.9682 |
| 7-NOV-16 | 0.9758 |
| 8-NOV-16 | 0.9757 |
| 9-NOV-16 | 0.9812 |
| 10-NOV-16 | 0.9878 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 0.9978 |
| 15-NOV-16 | 1.0015 |
| 16-NOV-16 | 1.0019 |
| 17-NOV-16 | 1.0048 |
| 18-NOV-16 | 1.0094 |
| 21-NOV-16 | 1.0112 |
| 22-NOV-16 | 1.0100 |
| 23-NOV-16 | 1.0156 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 1.0136 |
| 28-NOV-16 | 1.0158 |
| 29-NOV-16 | 1.0132 |
| 30-NOV-16 | 1.0187 |
| 1-DEC-16 | 1.0126 |
| 2-DEC-16 | 1.0110 |
| 5-DEC-16 | 1.0103 |
| 6-DEC-16 | 1.0093 |
| 7-DEC-16 | 1.0065 |
| 8-DEC-16 | 1.0154 |
| 9-DEC-16 | 1.0184 |
| 12-DEC-16 | 1.0157 |
| 13-DEC-16 | 1.0118 |
| 14-DEC-16 | 1.0099 |
| 15-DEC-16 | 1.0334 |
| 16-DEC-16 | 1.0258 |
| 19-DEC-16 | 1.0226 |
| 20-DEC-16 | 1.0282 |
| 21-DEC-16 | 1.0262 |
| 22-DEC-16 | 1.0246 |
| 23-DEC-16 | 1.0268 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 1.0284 |
| 28-DEC-16 | 1.0313 |
| 29-DEC-16 | 1.0230 |
| 30-DEC-16 | 1.0160 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 1.0266 |
| 4-JAN-17 | 1.0228 |
| 5-JAN-17 | 1.0107 |
| 6-JAN-17 | 1.0150 |
| 9-JAN-17 | 1.0148 |
| 10-JAN-17 | 1.0158 |
| 11-JAN-17 | 1.0203 |
| 12-JAN-17 | 1.0066 |
| 13-JAN-17 | 1.0098 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 1.0028 |
| 18-JAN-17 | 1.0028 |
| 19-JAN-17 | 1.0094 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 0.9990 |
| 24-JAN-17 | 0.9998 |
| 25-JAN-17 | 0.9996 |
| 26-JAN-17 | 1.0011 |
| 27-JAN-17 | 0.9992 |
| 30-JAN-17 | 0.9976 |
| 31-JAN-17 | 0.9888 |
| 1-FEB-17 | 0.9930 |
| 2-FEB-17 | 0.9894 |
| 3-FEB-17 | 0.9910 |
| 6-FEB-17 | 0.9934 |
| 7-FEB-17 | 0.9970 |
| 8-FEB-17 | 0.9934 |
| 9-FEB-17 | 1.0013 |
| 10-FEB-17 | 1.0028 |
| 13-FEB-17 | 1.0054 |
| 14-FEB-17 | 1.0072 |
| 15-FEB-17 | 1.0062 |
| 16-FEB-17 | 0.9992 |
| 17-FEB-17 | 1.0022 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 1.0083 |
| 22-FEB-17 | 1.0109 |
| 23-FEB-17 | 1.0062 |
| 24-FEB-17 | 1.0055 |
| 27-FEB-17 | 1.0051 |
| 28-FEB-17 | 1.0022 |
| 1-MAR-17 | 1.0072 |
| 2-MAR-17 | 1.0120 |
| 3-MAR-17 | 1.0118 |
| 6-MAR-17 | 1.0114 |
| 7-MAR-17 | 1.0130 |
| 8-MAR-17 | 1.0146 |
| 9-MAR-17 | 1.0131 |
| 10-MAR-17 | 1.0104 |
| 13-MAR-17 | 1.0068 |
| 14-MAR-17 | 1.0078 |
| 15-MAR-17 | 1.0080 |
| 16-MAR-17 | 0.9953 |
| 17-MAR-17 | 0.9978 |
| 20-MAR-17 | 0.9966 |
| 21-MAR-17 | 0.9936 |
| 22-MAR-17 | 0.9900 |
| 23-MAR-17 | 0.9924 |
| 24-MAR-17 | 0.9910 |
| 27-MAR-17 | 0.9830 |
| 28-MAR-17 | 0.9850 |
| 29-MAR-17 | 0.9966 |
| 30-MAR-17 | 0.9969 |
| 31-MAR-17 | 0.9998 |
| 3-APR-17 | 1.0029 |
| 4-APR-17 | 1.0022 |
| 5-APR-17 | 1.0050 |
| 6-APR-17 | 1.0046 |
| 7-APR-17 | 1.0066 |
| 10-APR-17 | 1.0077 |
| 11-APR-17 | 1.0072 |
| 12-APR-17 | 1.0054 |
| 13-APR-17 | 1.0047 |
| 14-APR-17 | 1.0038 |
| 17-APR-17 | 1.0022 |
| 18-APR-17 | 0.9978 |
| 19-APR-17 | 0.9986 |
| 20-APR-17 | 0.9960 |
| 21-APR-17 | 0.9987 |
| 24-APR-17 | 0.9964 |
| 25-APR-17 | 0.9925 |
| 26-APR-17 | 0.9957 |
| 27-APR-17 | 0.9948 |
| 28-APR-17 | 0.9944 |
| 1-MAY-17 | 0.9955 |
| 2-MAY-17 | 0.9913 |
| 3-MAY-17 | 0.9913 |
| 4-MAY-17 | 0.9890 |
| 5-MAY-17 | 0.9876 |
| 8-MAY-17 | 0.9979 |
| 9-MAY-17 | 1.0074 |
| 10-MAY-17 | 1.0088 |
| 11-MAY-17 | 1.0061 |
| 12-MAY-17 | 1.0008 |
| 15-MAY-17 | 0.9964 |
| 16-MAY-17 | 0.9878 |
| 17-MAY-17 | 0.9808 |
| 18-MAY-17 | 0.9763 |
| 19-MAY-17 | 0.9754 |
| 22-MAY-17 | 0.9736 |
| 23-MAY-17 | 0.9740 |
| 24-MAY-17 | 0.9769 |
| 25-MAY-17 | 0.9720 |
| 26-MAY-17 | 0.9753 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 0.9744 |
| 31-MAY-17 | 0.9684 |
| 1-JUN-17 | 0.9712 |
| 2-JUN-17 | 0.9642 |
| 5-JUN-17 | 0.9657 |
| 6-JUN-17 | 0.9628 |
| 7-JUN-17 | 0.9657 |
| 8-JUN-17 | 0.9675 |
| 9-JUN-17 | 0.9700 |
| 12-JUN-17 | 0.9688 |
| 13-JUN-17 | 0.9692 |
| 14-JUN-17 | 0.9662 |
| 15-JUN-17 | 0.9749 |
| 16-JUN-17 | 0.9739 |
| 19-JUN-17 | 0.9745 |
| 20-JUN-17 | 0.9759 |
| 21-JUN-17 | 0.9744 |
| 22-JUN-17 | 0.9728 |
| 23-JUN-17 | 0.9692 |
| 26-JUN-17 | 0.9706 |
| 27-JUN-17 | 0.9638 |
| 28-JUN-17 | 0.9608 |
| 29-JUN-17 | 0.9569 |
| 30-JUN-17 | 0.9586 |
| 3-JUL-17 | 0.9632 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 0.9652 |
| 6-JUL-17 | 0.9634 |
| 7-JUL-17 | 0.9644 |
| 10-JUL-17 | 0.9658 |
| 11-JUL-17 | 0.9672 |
| 12-JUL-17 | 0.9648 |
| 13-JUL-17 | 0.9685 |
| 14-JUL-17 | 0.9654 |
| 17-JUL-17 | 0.9627 |
| 18-JUL-17 | 0.9526 |
| 19-JUL-17 | 0.9548 |
| 20-JUL-17 | 0.9507 |
| 21-JUL-17 | 0.9468 |
| 24-JUL-17 | 0.9456 |
| 25-JUL-17 | 0.9496 |
| 26-JUL-17 | 0.9580 |
| 27-JUL-17 | 0.9656 |
| 28-JUL-17 | 0.9685 |
| 31-JUL-17 | 0.9650 |
| 1-AUG-17 | 0.9655 |
| 2-AUG-17 | 0.9684 |
| 3-AUG-17 | 0.9690 |
| 4-AUG-17 | 0.9721 |
| 7-AUG-17 | 0.9728 |
| 8-AUG-17 | 0.9766 |
| 9-AUG-17 | 0.9649 |
| 10-AUG-17 | 0.9647 |
| 11-AUG-17 | 0.9620 |
| 14-AUG-17 | 0.9714 |
| 15-AUG-17 | 0.9718 |
| 16-AUG-17 | 0.9744 |
| 17-AUG-17 | 0.9633 |
| 18-AUG-17 | 0.9642 |
| 21-AUG-17 | 0.9629 |
| 22-AUG-17 | 0.9668 |
| 23-AUG-17 | 0.9667 |
| 24-AUG-17 | 0.9646 |
| 25-AUG-17 | 0.9574 |
| 28-AUG-17 | 0.9554 |
| 29-AUG-17 | 0.9480 |
| 30-AUG-17 | 0.9583 |
| 31-AUG-17 | 0.9610 |
| 1-SEP-17 | 0.9626 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 0.9577 |
| 6-SEP-17 | 0.9537 |
| 7-SEP-17 | 0.9498 |
| 8-SEP-17 | 0.9456 |
| 11-SEP-17 | 0.9533 |
| 12-SEP-17 | 0.9596 |
| 13-SEP-17 | 0.9639 |
| 14-SEP-17 | 0.9660 |
| 15-SEP-17 | 0.9594 |
| 18-SEP-17 | 0.9630 |
| 19-SEP-17 | 0.9628 |
| 20-SEP-17 | 0.9617 |
| 21-SEP-17 | 0.9692 |
| 22-SEP-17 | 0.9694 |
| 25-SEP-17 | 0.9682 |
| 26-SEP-17 | 0.9706 |
| 27-SEP-17 | 0.9745 |
| 28-SEP-17 | 0.9710 |
| 29-SEP-17 | 0.9688 |
| 2-OCT-17 | 0.9737 |
| 3-OCT-17 | 0.9734 |
| 4-OCT-17 | 0.9756 |
| 5-OCT-17 | 0.9792 |
| 6-OCT-17 | 0.9777 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 0.9744 |
| 11-OCT-17 | 0.9732 |
| 12-OCT-17 | 0.9760 |
| 13-OCT-17 | 0.9745 |
| 16-OCT-17 | 0.9735 |
| 17-OCT-17 | 0.9804 |
| 18-OCT-17 | 0.9817 |
| 19-OCT-17 | 0.9751 |
| 20-OCT-17 | 0.9844 |
| 23-OCT-17 | 0.9862 |
| 24-OCT-17 | 0.9890 |
| 25-OCT-17 | 0.9888 |
| 26-OCT-17 | 0.9950 |
| 27-OCT-17 | 0.9990 |
| 30-OCT-17 | 0.9969 |
| 31-OCT-17 | 0.9968 |
| 1-NOV-17 | 1.0014 |
| 2-NOV-17 | 0.9977 |
| 3-NOV-17 | 1.0002 |
| 6-NOV-17 | 0.9990 |
| 7-NOV-17 | 0.9996 |
| 8-NOV-17 | 0.9997 |
| 9-NOV-17 | 0.9958 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 0.9975 |
| 14-NOV-17 | 0.9914 |
| 15-NOV-17 | 0.9902 |
| 16-NOV-17 | 0.9926 |
| 17-NOV-17 | 0.9882 |
| 20-NOV-17 | 0.9923 |
| 21-NOV-17 | 0.9916 |
| 22-NOV-17 | 0.9838 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 0.9788 |
| 27-NOV-17 | 0.9804 |
| 28-NOV-17 | 0.9831 |
| 29-NOV-17 | 0.9837 |
| 30-NOV-17 | 0.9838 |
| 1-DEC-17 | 0.9762 |
| 4-DEC-17 | 0.9858 |
| 5-DEC-17 | 0.9868 |
| 6-DEC-17 | 0.9904 |
| 7-DEC-17 | 0.9921 |
| 8-DEC-17 | 0.9928 |
| 11-DEC-17 | 0.9900 |
| 12-DEC-17 | 0.9926 |
| 13-DEC-17 | 0.9894 |
| 14-DEC-17 | 0.9900 |
| 15-DEC-17 | 0.9903 |
| 18-DEC-17 | 0.9856 |
| 19-DEC-17 | 0.9857 |
| 20-DEC-17 | 0.9859 |
| 21-DEC-17 | 0.9890 |
| 22-DEC-17 | 0.9898 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 0.9891 |
| 27-DEC-17 | 0.9870 |
| 28-DEC-17 | 0.9774 |
| 29-DEC-17 | 0.9738 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 0.9718 |
| 3-JAN-18 | 0.9762 |
| 4-JAN-18 | 0.9753 |
| 5-JAN-18 | 0.9752 |
| 8-JAN-18 | 0.9762 |
| 9-JAN-18 | 0.9832 |
| 10-JAN-18 | 0.9780 |
| 11-JAN-18 | 0.9748 |
| 12-JAN-18 | 0.9713 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 0.9618 |
| 17-JAN-18 | 0.9616 |
| 18-JAN-18 | 0.9586 |
| 19-JAN-18 | 0.9612 |
| 22-JAN-18 | 0.9636 |
| 23-JAN-18 | 0.9598 |
| 24-JAN-18 | 0.9452 |
| 25-JAN-18 | 0.9357 |
| 26-JAN-18 | 0.9342 |
| 29-JAN-18 | 0.9380 |
| 30-JAN-18 | 0.9355 |
| 31-JAN-18 | 0.9321 |
| 1-FEB-18 | 0.9288 |
| 2-FEB-18 | 0.9320 |
| 5-FEB-18 | 0.9366 |
| 6-FEB-18 | 0.9368 |
| 7-FEB-18 | 0.9438 |
| 8-FEB-18 | 0.9386 |
| 9-FEB-18 | 0.9393 |
| 12-FEB-18 | 0.9392 |
| 13-FEB-18 | 0.9335 |
| 14-FEB-18 | 0.9319 |
| 15-FEB-18 | 0.9232 |
| 16-FEB-18 | 0.9258 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 0.9354 |
| 21-FEB-18 | 0.9375 |
| 22-FEB-18 | 0.9345 |
| 23-FEB-18 | 0.9356 |
| 26-FEB-18 | 0.9388 |
| 27-FEB-18 | 0.9398 |
| 28-FEB-18 | 0.9430 |
| 1-MAR-18 | 0.9461 |
| 2-MAR-18 | 0.9378 |
| 5-MAR-18 | 0.9397 |
| 6-MAR-18 | 0.9385 |
| 7-MAR-18 | 0.9426 |
| 8-MAR-18 | 0.9499 |
| 9-MAR-18 | 0.9493 |
| 12-MAR-18 | 0.9489 |
| 13-MAR-18 | 0.9437 |
| 14-MAR-18 | 0.9461 |
| 15-MAR-18 | 0.9502 |
| 16-MAR-18 | 0.9532 |
| 19-MAR-18 | 0.9509 |
| 20-MAR-18 | 0.9549 |
| 21-MAR-18 | 0.9540 |
| 22-MAR-18 | 0.9491 |
| 23-MAR-18 | 0.9465 |
| 26-MAR-18 | 0.9442 |
| 27-MAR-18 | 0.9474 |
| 28-MAR-18 | 0.9538 |
| 29-MAR-18 | 0.9560 |
| 30-MAR-18 | 0.9532 |
| 2-APR-18 | 0.9558 |
| 3-APR-18 | 0.9590 |
| 4-APR-18 | 0.9595 |
| 5-APR-18 | 0.9633 |
| 6-APR-18 | 0.9602 |
| 9-APR-18 | 0.9574 |
| 10-APR-18 | 0.9574 |
| 11-APR-18 | 0.9578 |
| 12-APR-18 | 0.9625 |
| 13-APR-18 | 0.9631 |
| 16-APR-18 | 0.9596 |
| 17-APR-18 | 0.9666 |
| 18-APR-18 | 0.9670 |
| 19-APR-18 | 0.9714 |
| 20-APR-18 | 0.9744 |
| 23-APR-18 | 0.9776 |
| 24-APR-18 | 0.9804 |
| 25-APR-18 | 0.9828 |
| 26-APR-18 | 0.9880 |
| 27-APR-18 | 0.9884 |
| 30-APR-18 | 0.9911 |
| 1-MAY-18 | 0.9954 |
| 2-MAY-18 | 0.9975 |
| 3-MAY-18 | 0.9978 |
| 4-MAY-18 | 1.0005 |
| 7-MAY-18 | 1.0023 |
| 8-MAY-18 | 1.0016 |
| 9-MAY-18 | 1.0042 |
| 10-MAY-18 | 1.0036 |
| 11-MAY-18 | 0.9996 |
| 14-MAY-18 | 0.9976 |
| 15-MAY-18 | 0.9998 |
| 16-MAY-18 | 1.0004 |
| 17-MAY-18 | 1.0014 |
| 18-MAY-18 | 0.9970 |
| 21-MAY-18 | 0.9978 |
| 22-MAY-18 | 0.9924 |
| 23-MAY-18 | 0.9952 |
| 24-MAY-18 | 0.9916 |
| 25-MAY-18 | 0.9912 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 0.9924 |
| 30-MAY-18 | 0.9890 |
| 31-MAY-18 | 0.9844 |
| 1-JUN-18 | 0.9867 |
| 4-JUN-18 | 0.9884 |
| 5-JUN-18 | 0.9860 |
| 6-JUN-18 | 0.9844 |
| 7-JUN-18 | 0.9822 |
| 8-JUN-18 | 0.9860 |
| 11-JUN-18 | 0.9848 |
| 12-JUN-18 | 0.9841 |
| 13-JUN-18 | 0.9844 |
| 14-JUN-18 | 0.9942 |
| 15-JUN-18 | 0.9962 |
| 18-JUN-18 | 0.9952 |
| 19-JUN-18 | 0.9951 |
| 20-JUN-18 | 0.9956 |
| 21-JUN-18 | 0.9921 |
| 22-JUN-18 | 0.9902 |
| 25-JUN-18 | 0.9874 |
| 26-JUN-18 | 0.9901 |
| 27-JUN-18 | 0.9962 |
| 28-JUN-18 | 0.9979 |
| 29-JUN-18 | 0.9922 |
| 2-JUL-18 | 0.9946 |
| 3-JUL-18 | 0.9922 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 0.9924 |
| 6-JUL-18 | 0.9901 |
| 9-JUL-18 | 0.9920 |
| 10-JUL-18 | 0.9926 |
| 11-JUL-18 | 0.9932 |
| 12-JUL-18 | 1.0009 |
| 13-JUL-18 | 1.0028 |
| 16-JUL-18 | 0.9974 |
| 17-JUL-18 | 0.9992 |
| 18-JUL-18 | 0.9994 |
| 19-JUL-18 | 1.0016 |
| 20-JUL-18 | 0.9944 |
| 23-JUL-18 | 0.9927 |
| 24-JUL-18 | 0.9944 |
| 25-JUL-18 | 0.9942 |
| 26-JUL-18 | 0.9938 |
| 27-JUL-18 | 0.9940 |
| 30-JUL-18 | 0.9885 |
| 31-JUL-18 | 0.9895 |
| 1-AUG-18 | 0.9923 |
| 2-AUG-18 | 0.9943 |
| 3-AUG-18 | 0.9926 |
| 6-AUG-18 | 0.9963 |
| 7-AUG-18 | 0.9944 |
| 8-AUG-18 | 0.9943 |
| 9-AUG-18 | 0.9906 |
| 10-AUG-18 | 0.9954 |
| 13-AUG-18 | 0.9934 |
| 14-AUG-18 | 0.9930 |
| 15-AUG-18 | 0.9942 |
| 16-AUG-18 | 0.9962 |
| 17-AUG-18 | 0.9948 |
| 20-AUG-18 | 0.9943 |
| 21-AUG-18 | 0.9876 |
| 22-AUG-18 | 0.9836 |
| 23-AUG-18 | 0.9848 |
| 24-AUG-18 | 0.9824 |
| 27-AUG-18 | 0.9802 |
| 28-AUG-18 | 0.9752 |
| 29-AUG-18 | 0.9732 |
| 30-AUG-18 | 0.9709 |
| 31-AUG-18 | 0.9698 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 0.9753 |
| 5-SEP-18 | 0.9716 |
| 6-SEP-18 | 0.9682 |
| 7-SEP-18 | 0.9684 |
| 10-SEP-18 | 0.9740 |
| 11-SEP-18 | 0.9737 |
| 12-SEP-18 | 0.9704 |
| 13-SEP-18 | 0.9680 |
| 14-SEP-18 | 0.9665 |
| 17-SEP-18 | 0.9620 |
| 18-SEP-18 | 0.9620 |
| 19-SEP-18 | 0.9670 |
| 20-SEP-18 | 0.9624 |
| 21-SEP-18 | 0.9593 |
| 24-SEP-18 | 0.9620 |
| 25-SEP-18 | 0.9646 |
| 26-SEP-18 | 0.9681 |
| 27-SEP-18 | 0.9776 |
| 28-SEP-18 | 0.9758 |
| 1-OCT-18 | 0.9840 |
| 2-OCT-18 | 0.9844 |
| 3-OCT-18 | 0.9894 |
| 4-OCT-18 | 0.9925 |
| 5-OCT-18 | 0.9922 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 0.9928 |
| 10-OCT-18 | 0.9908 |
| 11-OCT-18 | 0.9920 |
| 12-OCT-18 | 0.9916 |
| 15-OCT-18 | 0.9868 |
| 16-OCT-18 | 0.9894 |
| 17-OCT-18 | 0.9926 |
| 18-OCT-18 | 0.9940 |
| 19-OCT-18 | 0.9968 |
| 22-OCT-18 | 0.9963 |
| 23-OCT-18 | 0.9943 |
| 24-OCT-18 | 0.9982 |
| 25-OCT-18 | 1.0009 |
| 26-OCT-18 | 0.9980 |
| 29-OCT-18 | 1.0006 |
| 30-OCT-18 | 1.0046 |
| 31-OCT-18 | 1.0057 |
| 1-NOV-18 | 1.0033 |
| 2-NOV-18 | 1.0036 |
| 5-NOV-18 | 1.0055 |
| 6-NOV-18 | 1.0042 |
| 7-NOV-18 | 0.9998 |
| 8-NOV-18 | 1.0033 |
| 9-NOV-18 | 1.0062 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 1.0083 |
| 14-NOV-18 | 1.0067 |
| 15-NOV-18 | 1.0058 |
| 16-NOV-18 | 1.0012 |
| 19-NOV-18 | 0.9938 |
| 20-NOV-18 | 0.9944 |
| 21-NOV-18 | 0.9952 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 0.9976 |
| 26-NOV-18 | 0.9984 |
| 27-NOV-18 | 0.9998 |
| 28-NOV-18 | 0.9994 |
| 29-NOV-18 | 0.9966 |
| 30-NOV-18 | 0.9987 |
| 3-DEC-18 | 0.9975 |
| 4-DEC-18 | 0.9975 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 0.9926 |
| 7-DEC-18 | 0.9914 |
| 10-DEC-18 | 0.9896 |
| 11-DEC-18 | 0.9931 |
| 12-DEC-18 | 0.9920 |
| 13-DEC-18 | 0.9938 |
| 14-DEC-18 | 0.9970 |
| 17-DEC-18 | 0.9934 |
| 18-DEC-18 | 0.9930 |
| 19-DEC-18 | 0.9918 |
| 20-DEC-18 | 0.9918 |
| 21-DEC-18 | 0.9914 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 0.9908 |
| 27-DEC-18 | 0.9902 |
| 28-DEC-18 | 0.9838 |
| 31-DEC-18 | 0.9832 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 0.9884 |
| 3-JAN-19 | 0.9889 |
| 4-JAN-19 | 0.9859 |
| 7-JAN-19 | 0.9810 |
| 8-JAN-19 | 0.9810 |
| 9-JAN-19 | 0.9767 |
| 10-JAN-19 | 0.9817 |
| 11-JAN-19 | 0.9829 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 0.9885 |
| 16-JAN-19 | 0.9899 |
| 17-JAN-19 | 0.9944 |
| 18-JAN-19 | 0.9954 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 0.9972 |
| 23-JAN-19 | 0.9946 |
| 24-JAN-19 | 0.9965 |
| 25-JAN-19 | 0.9930 |
| 28-JAN-19 | 0.9910 |
| 29-JAN-19 | 0.9950 |
| 30-JAN-19 | 0.9988 |
| 31-JAN-19 | 0.9938 |
| 1-FEB-19 | 0.9940 |
| 4-FEB-19 | 0.9974 |
| 5-FEB-19 | 1.0005 |
| 6-FEB-19 | 1.0009 |
| 7-FEB-19 | 1.0010 |
| 8-FEB-19 | 1.0000 |
| 11-FEB-19 | 1.0040 |
| 12-FEB-19 | 1.0068 |
| 13-FEB-19 | 1.0073 |
| 14-FEB-19 | 1.0064 |
| 15-FEB-19 | 1.0063 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 1.0018 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 1.0010 |
| 22-FEB-19 | 0.9998 |
| 25-FEB-19 | 1.0006 |
| 26-FEB-19 | 1.0002 |
| 27-FEB-19 | 1.0003 |
| 28-FEB-19 | 0.9974 |
| 1-MAR-19 | 0.9987 |
| 4-MAR-19 | 0.9994 |
| 5-MAR-19 | 1.0045 |
| 6-MAR-19 | 1.0038 |
| 7-MAR-19 | 1.0106 |
| 8-MAR-19 | 1.0074 |
| 11-MAR-19 | 1.0110 |
| 12-MAR-19 | 1.0078 |
| 13-MAR-19 | 1.0046 |
| 14-MAR-19 | 1.0044 |
| 15-MAR-19 | 1.0026 |
| 18-MAR-19 | 1.0004 |
| 19-MAR-19 | 1.0001 |
| 20-MAR-19 | 0.9974 |
| 21-MAR-19 | 0.9924 |
| 22-MAR-19 | 0.9940 |
| 25-MAR-19 | 0.9918 |
| 26-MAR-19 | 0.9940 |
| 27-MAR-19 | 0.9946 |
| 28-MAR-19 | 0.9952 |
| 29-MAR-19 | 0.9962 |
| 1-APR-19 | 0.9988 |
| 2-APR-19 | 0.9986 |
| 3-APR-19 | 0.9970 |
| 4-APR-19 | 1.0002 |
| 5-APR-19 | 1.0003 |
| 8-APR-19 | 0.9994 |
| 9-APR-19 | 0.9999 |
| 10-APR-19 | 1.0019 |
| 11-APR-19 | 1.0027 |
| 12-APR-19 | 1.0017 |
| 15-APR-19 | 1.0039 |
| 16-APR-19 | 1.0066 |
| 17-APR-19 | 1.0099 |
| 18-APR-19 | 1.0154 |
| 19-APR-19 | 1.0144 |
| 22-APR-19 | 1.0155 |
| 23-APR-19 | 1.0218 |
| 24-APR-19 | 1.0184 |
| 25-APR-19 | 1.0199 |
| 26-APR-19 | 1.0190 |
| 29-APR-19 | 1.0201 |
| 30-APR-19 | 1.0200 |
| 1-MAY-19 | 1.0137 |
| 2-MAY-19 | 1.0180 |
| 3-MAY-19 | 1.0178 |
| 6-MAY-19 | 1.0179 |
| 7-MAY-19 | 1.0215 |
| 8-MAY-19 | 1.0181 |
| 9-MAY-19 | 1.0133 |
| 10-MAY-19 | 1.0109 |
| 13-MAY-19 | 1.0064 |
| 14-MAY-19 | 1.0088 |
| 15-MAY-19 | 1.0090 |
| 16-MAY-19 | 1.0101 |
| 17-MAY-19 | 1.0108 |
| 20-MAY-19 | 1.0082 |
| 21-MAY-19 | 1.0104 |
| 22-MAY-19 | 1.0090 |
| 23-MAY-19 | 1.0040 |
| 24-MAY-19 | 1.0021 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 1.0086 |
| 29-MAY-19 | 1.0066 |
| 30-MAY-19 | 1.0074 |
| 31-MAY-19 | 1.0034 |
| 3-JUN-19 | 0.9994 |
| 4-JUN-19 | 0.9940 |
| 5-JUN-19 | 0.9919 |
| 6-JUN-19 | 0.9886 |
| 7-JUN-19 | 0.9877 |
| 10-JUN-19 | 0.9898 |
| 11-JUN-19 | 0.9925 |
| 12-JUN-19 | 0.9944 |
| 13-JUN-19 | 0.9946 |
| 14-JUN-19 | 0.9990 |
| 17-JUN-19 | 0.9982 |
| 18-JUN-19 | 0.9994 |
| 19-JUN-19 | 0.9960 |
| 20-JUN-19 | 0.9821 |
| 21-JUN-19 | 0.9789 |
| 24-JUN-19 | 0.9720 |
| 25-JUN-19 | 0.9726 |
| 26-JUN-19 | 0.9760 |
| 27-JUN-19 | 0.9766 |
| 28-JUN-19 | 0.9758 |
| 1-JUL-19 | 0.9864 |
| 2-JUL-19 | 0.9860 |
| 3-JUL-19 | 0.9864 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 0.9923 |
| 8-JUL-19 | 0.9938 |
| 9-JUL-19 | 0.9928 |
| 10-JUL-19 | 0.9892 |
| 11-JUL-19 | 0.9886 |
| 12-JUL-19 | 0.9845 |
| 15-JUL-19 | 0.9847 |
| 16-JUL-19 | 0.9890 |
| 17-JUL-19 | 0.9870 |
| 18-JUL-19 | 0.9862 |
| 19-JUL-19 | 0.9823 |
| 22-JUL-19 | 0.9815 |
| 23-JUL-19 | 0.9848 |
| 24-JUL-19 | 0.9854 |
| 25-JUL-19 | 0.9899 |
| 26-JUL-19 | 0.9933 |
| 29-JUL-19 | 0.9916 |
| 30-JUL-19 | 0.9908 |
| 31-JUL-19 | 0.9902 |
| 1-AUG-19 | 0.9938 |
| 2-AUG-19 | 0.9820 |
| 5-AUG-19 | 0.9721 |
| 6-AUG-19 | 0.9782 |
| 7-AUG-19 | 0.9708 |
| 8-AUG-19 | 0.9751 |
| 9-AUG-19 | 0.9710 |
| 12-AUG-19 | 0.9696 |
| 13-AUG-19 | 0.9744 |
| 14-AUG-19 | 0.9736 |
| 15-AUG-19 | 0.9762 |
| 16-AUG-19 | 0.9800 |
| 19-AUG-19 | 0.9808 |
| 20-AUG-19 | 0.9792 |
| 21-AUG-19 | 0.9816 |
| 22-AUG-19 | 0.9834 |
| 23-AUG-19 | 0.9748 |
| 26-AUG-19 | 0.9782 |
| 27-AUG-19 | 0.9815 |
| 28-AUG-19 | 0.9807 |
| 29-AUG-19 | 0.9853 |
| 30-AUG-19 | 0.9899 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 0.9872 |
| 4-SEP-19 | 0.9817 |
| 5-SEP-19 | 0.9868 |
| 6-SEP-19 | 0.9866 |
| 9-SEP-19 | 0.9910 |
| 10-SEP-19 | 0.9908 |
| 11-SEP-19 | 0.9933 |
| 12-SEP-19 | 0.9891 |
| 13-SEP-19 | 0.9898 |
| 16-SEP-19 | 0.9919 |
| 17-SEP-19 | 0.9925 |
| 18-SEP-19 | 0.9950 |
| 19-SEP-19 | 0.9927 |
| 20-SEP-19 | 0.9930 |
| 23-SEP-19 | 0.9894 |
| 24-SEP-19 | 0.9872 |
| 25-SEP-19 | 0.9909 |
| 26-SEP-19 | 0.9928 |
| 27-SEP-19 | 0.9919 |
| 30-SEP-19 | 0.9978 |
| 1-OCT-19 | 0.9936 |
| 2-OCT-19 | 0.9975 |
| 3-OCT-19 | 0.9974 |
| 4-OCT-19 | 0.9958 |
| 7-OCT-19 | 0.9947 |
| 8-OCT-19 | 0.9940 |
| 9-OCT-19 | 0.9950 |
| 10-OCT-19 | 0.9954 |
| 11-OCT-19 | 0.9967 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 0.9982 |
| 16-OCT-19 | 0.9959 |
| 17-OCT-19 | 0.9870 |
| 18-OCT-19 | 0.9856 |
| 21-OCT-19 | 0.9865 |
| 22-OCT-19 | 0.9889 |
| 23-OCT-19 | 0.9907 |
| 24-OCT-19 | 0.9923 |
| 25-OCT-19 | 0.9945 |
| 28-OCT-19 | 0.9960 |
| 29-OCT-19 | 0.9936 |
| 30-OCT-19 | 0.9909 |
| 31-OCT-19 | 0.9868 |
| 1-NOV-19 | 0.9855 |
| 4-NOV-19 | 0.9871 |
| 5-NOV-19 | 0.9932 |
| 6-NOV-19 | 0.9920 |
| 7-NOV-19 | 0.9954 |
| 8-NOV-19 | 0.9971 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 0.9929 |
| 13-NOV-19 | 0.9892 |
| 14-NOV-19 | 0.9878 |
| 15-NOV-19 | 0.9903 |
| 18-NOV-19 | 0.9879 |
| 19-NOV-19 | 0.9912 |
| 20-NOV-19 | 0.9921 |
| 21-NOV-19 | 0.9920 |
| 22-NOV-19 | 0.9967 |
| 25-NOV-19 | 0.9964 |
| 26-NOV-19 | 0.9978 |
| 27-NOV-19 | 0.9996 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 1.0001 |
| 2-DEC-19 | 0.9920 |
| 3-DEC-19 | 0.9862 |
| 4-DEC-19 | 0.9893 |
| 5-DEC-19 | 0.9872 |
| 6-DEC-19 | 0.9909 |
| 9-DEC-19 | 0.9879 |
| 10-DEC-19 | 0.9852 |
| 11-DEC-19 | 0.9856 |
| 12-DEC-19 | 0.9860 |
| 13-DEC-19 | 0.9838 |
| 16-DEC-19 | 0.9839 |
| 17-DEC-19 | 0.9811 |
| 18-DEC-19 | 0.9819 |
| 19-DEC-19 | 0.9777 |
| 20-DEC-19 | 0.9824 |
| 23-DEC-19 | 0.9820 |
| 24-DEC-19 | 0.9807 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 0.9808 |
| 27-DEC-19 | 0.9741 |
| 30-DEC-19 | 0.9677 |
| 31-DEC-19 | 0.9677 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 0.9721 |
| 3-JAN-20 | 0.9703 |
| 6-JAN-20 | 0.9688 |
| 7-JAN-20 | 0.9716 |
| 8-JAN-20 | 0.9725 |
| 9-JAN-20 | 0.9724 |
| 10-JAN-20 | 0.9729 |
| 13-JAN-20 | 0.9705 |
| 14-JAN-20 | 0.9677 |
| 15-JAN-20 | 0.9634 |
| 16-JAN-20 | 0.9650 |
| 17-JAN-20 | 0.9683 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 0.9681 |
| 22-JAN-20 | 0.9696 |
| 23-JAN-20 | 0.9698 |
| 24-JAN-20 | 0.9712 |
| 27-JAN-20 | 0.9695 |
| 28-JAN-20 | 0.9738 |
| 29-JAN-20 | 0.9747 |
| 30-JAN-20 | 0.9692 |
| 31-JAN-20 | 0.9645 |
| 3-FEB-20 | 0.9655 |
| 4-FEB-20 | 0.9693 |
| 5-FEB-20 | 0.9729 |
| 6-FEB-20 | 0.9750 |
| 7-FEB-20 | 0.9777 |
| 10-FEB-20 | 0.9778 |
| 11-FEB-20 | 0.9761 |
| 12-FEB-20 | 0.9767 |
| 13-FEB-20 | 0.9788 |
| 14-FEB-20 | 0.9818 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 0.9814 |
| 19-FEB-20 | 0.9839 |
| 20-FEB-20 | 0.9831 |
| 21-FEB-20 | 0.9781 |
| 24-FEB-20 | 0.9776 |
| 25-FEB-20 | 0.9765 |
| 26-FEB-20 | 0.9759 |
| 27-FEB-20 | 0.9718 |
| 28-FEB-20 | 0.9671 |
| 2-MAR-20 | 0.9577 |
| 3-MAR-20 | 0.9563 |
| 4-MAR-20 | 0.9554 |
| 5-MAR-20 | 0.9487 |
| 6-MAR-20 | 0.9365 |
| 9-MAR-20 | 0.9296 |
| 10-MAR-20 | 0.9330 |
| 11-MAR-20 | 0.9381 |
| 12-MAR-20 | 0.9540 |
| 13-MAR-20 | 0.9541 |
| 16-MAR-20 | 0.9467 |
| 17-MAR-20 | 0.9647 |
| 18-MAR-20 | 0.9727 |
| 19-MAR-20 | 0.9847 |
| 20-MAR-20 | 0.9866 |
| 23-MAR-20 | 0.9824 |
| 24-MAR-20 | 0.9813 |
| 25-MAR-20 | 0.9781 |
| 26-MAR-20 | 0.9645 |
| 27-MAR-20 | 0.9558 |
| 30-MAR-20 | 0.9606 |
| 31-MAR-20 | 0.9627 |
| 1-APR-20 | 0.9675 |
| 2-APR-20 | 0.9727 |
| 3-APR-20 | 0.9777 |
| 6-APR-20 | 0.9768 |
| 7-APR-20 | 0.9707 |
| 8-APR-20 | 0.9710 |
| 9-APR-20 | 0.9660 |
| 10-APR-20 | 0.9648 |
| 13-APR-20 | 0.9674 |
| 14-APR-20 | 0.9606 |
| 15-APR-20 | 0.9647 |
| 16-APR-20 | 0.9695 |
| 17-APR-20 | 0.9662 |
| 20-APR-20 | 0.9670 |
| 21-APR-20 | 0.9691 |
| 22-APR-20 | 0.9711 |
| 23-APR-20 | 0.9731 |
| 24-APR-20 | 0.9750 |
| 27-APR-20 | 0.9756 |
| 28-APR-20 | 0.9743 |
| 29-APR-20 | 0.9748 |
| 30-APR-20 | 0.9669 |
| 1-MAY-20 | 0.9599 |
| 4-MAY-20 | 0.9647 |
| 5-MAY-20 | 0.9721 |
| 6-MAY-20 | 0.9745 |
| 7-MAY-20 | 0.9746 |
| 8-MAY-20 | 0.9699 |
| 11-MAY-20 | 0.9722 |
| 12-MAY-20 | 0.9680 |
| 13-MAY-20 | 0.9704 |
| 14-MAY-20 | 0.9727 |
| 15-MAY-20 | 0.9726 |
| 18-MAY-20 | 0.9699 |
| 19-MAY-20 | 0.9725 |
| 20-MAY-20 | 0.9649 |
| 21-MAY-20 | 0.9703 |
| 22-MAY-20 | 0.9722 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 0.9668 |
| 27-MAY-20 | 0.9696 |
| 28-MAY-20 | 0.9642 |
| 29-MAY-20 | 0.9618 |
| 1-JUN-20 | 0.9613 |
| 2-JUN-20 | 0.9623 |
| 3-JUN-20 | 0.9613 |
| 4-JUN-20 | 0.9565 |
| 5-JUN-20 | 0.9622 |
| 8-JUN-20 | 0.9567 |
| 9-JUN-20 | 0.9487 |
| 10-JUN-20 | 0.9450 |
| 11-JUN-20 | 0.9382 |
| 12-JUN-20 | 0.9515 |
| 15-JUN-20 | 0.9503 |
| 16-JUN-20 | 0.9494 |
| 17-JUN-20 | 0.9512 |
| 18-JUN-20 | 0.9510 |
| 19-JUN-20 | 0.9519 |
| 22-JUN-20 | 0.9475 |
| 23-JUN-20 | 0.9438 |
| 24-JUN-20 | 0.9471 |
| 25-JUN-20 | 0.9485 |
| 26-JUN-20 | 0.9480 |
| 29-JUN-20 | 0.9504 |
| 30-JUN-20 | 0.9467 |
| 1-JUL-20 | 0.9455 |
| 2-JUL-20 | 0.9455 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 0.9416 |
| 7-JUL-20 | 0.9410 |
| 8-JUL-20 | 0.9382 |
| 9-JUL-20 | 0.9397 |
| 10-JUL-20 | 0.9395 |
| 13-JUL-20 | 0.9410 |
| 14-JUL-20 | 0.9385 |
| 15-JUL-20 | 0.9439 |
| 16-JUL-20 | 0.9432 |
| 17-JUL-20 | 0.9388 |
| 20-JUL-20 | 0.9389 |
| 21-JUL-20 | 0.9340 |
| 22-JUL-20 | 0.9288 |
| 23-JUL-20 | 0.9250 |
| 24-JUL-20 | 0.9222 |
| 27-JUL-20 | 0.9204 |
| 28-JUL-20 | 0.9169 |
| 29-JUL-20 | 0.9141 |
| 30-JUL-20 | 0.9120 |
| 31-JUL-20 | 0.9113 |
| 3-AUG-20 | 0.9194 |
| 4-AUG-20 | 0.9154 |
| 5-AUG-20 | 0.9053 |
| 6-AUG-20 | 0.9101 |
| 7-AUG-20 | 0.9140 |
| 10-AUG-20 | 0.9154 |
| 11-AUG-20 | 0.9163 |
| 12-AUG-20 | 0.9109 |
| 13-AUG-20 | 0.9097 |
| 14-AUG-20 | 0.9091 |
| 17-AUG-20 | 0.9058 |
| 18-AUG-20 | 0.9029 |
| 19-AUG-20 | 0.9114 |
| 20-AUG-20 | 0.9082 |
| 21-AUG-20 | 0.9131 |
| 24-AUG-20 | 0.9109 |
| 25-AUG-20 | 0.9089 |
| 26-AUG-20 | 0.9086 |
| 27-AUG-20 | 0.9077 |
| 28-AUG-20 | 0.9041 |
| 31-AUG-20 | 0.9012 |
| 1-SEP-20 | 0.9072 |
| 2-SEP-20 | 0.9107 |
| 3-SEP-20 | 0.9104 |
| 4-SEP-20 | 0.9147 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 0.9166 |
| 9-SEP-20 | 0.9131 |
| 10-SEP-20 | 0.9077 |
| 11-SEP-20 | 0.9092 |
| 14-SEP-20 | 0.9071 |
| 15-SEP-20 | 0.9085 |
| 16-SEP-20 | 0.9080 |
| 17-SEP-20 | 0.9098 |
| 18-SEP-20 | 0.9096 |
| 21-SEP-20 | 0.9163 |
| 22-SEP-20 | 0.9200 |
| 23-SEP-20 | 0.9233 |
| 24-SEP-20 | 0.9264 |
| 25-SEP-20 | 0.9291 |
| 28-SEP-20 | 0.9247 |
| 29-SEP-20 | 0.9215 |
| 30-SEP-20 | 0.9188 |
| 1-OCT-20 | 0.9179 |
| 2-OCT-20 | 0.9204 |
| 5-OCT-20 | 0.9153 |
| 6-OCT-20 | 0.9153 |
| 7-OCT-20 | 0.9168 |
| 8-OCT-20 | 0.9176 |
| 9-OCT-20 | 0.9103 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 0.9147 |
| 14-OCT-20 | 0.9127 |
| 15-OCT-20 | 0.9143 |
| 16-OCT-20 | 0.9153 |
| 19-OCT-20 | 0.9092 |
| 20-OCT-20 | 0.9071 |
| 21-OCT-20 | 0.9042 |
| 22-OCT-20 | 0.9074 |
| 23-OCT-20 | 0.9055 |
| 26-OCT-20 | 0.9073 |
| 27-OCT-20 | 0.9066 |
| 28-OCT-20 | 0.9097 |
| 29-OCT-20 | 0.9171 |
| 30-OCT-20 | 0.9165 |
| 2-NOV-20 | 0.9200 |
| 3-NOV-20 | 0.9126 |
| 4-NOV-20 | 0.9107 |
| 5-NOV-20 | 0.9063 |
| 6-NOV-20 | 0.8986 |
| 9-NOV-20 | 0.9127 |
| 10-NOV-20 | 0.9136 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 0.9136 |
| 13-NOV-20 | 0.9133 |
| 16-NOV-20 | 0.9121 |
| 17-NOV-20 | 0.9109 |
| 18-NOV-20 | 0.9096 |
| 19-NOV-20 | 0.9119 |
| 20-NOV-20 | 0.9118 |
| 23-NOV-20 | 0.9131 |
| 24-NOV-20 | 0.9121 |
| 25-NOV-20 | 0.9090 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 0.9060 |
| 1-DEC-20 | 0.9005 |
| 2-DEC-20 | 0.8961 |
| 3-DEC-20 | 0.8906 |
| 4-DEC-20 | 0.8908 |
| 7-DEC-20 | 0.8892 |
| 8-DEC-20 | 0.8886 |
| 9-DEC-20 | 0.8901 |
| 10-DEC-20 | 0.8878 |
| 11-DEC-20 | 0.8902 |
| 14-DEC-20 | 0.8872 |
| 15-DEC-20 | 0.8859 |
| 16-DEC-20 | 0.8861 |
| 17-DEC-20 | 0.8841 |
| 18-DEC-20 | 0.8850 |
| 21-DEC-20 | 0.8859 |
| 22-DEC-20 | 0.8889 |
| 23-DEC-20 | 0.8882 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 0.8898 |
| 29-DEC-20 | 0.8838 |
| 30-DEC-20 | 0.8832 |
| 31-DEC-20 | 0.8841 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 0.8811 |
| 5-JAN-21 | 0.8784 |
| 6-JAN-21 | 0.8810 |
| 7-JAN-21 | 0.8841 |
| 8-JAN-21 | 0.8843 |
| 11-JAN-21 | 0.8897 |
| 12-JAN-21 | 0.8892 |
| 13-JAN-21 | 0.8874 |
| 14-JAN-21 | 0.8870 |
| 15-JAN-21 | 0.8894 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 0.8888 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 0.8870 |
| 22-JAN-21 | 0.8853 |
| 25-JAN-21 | 0.8882 |
| 26-JAN-21 | 0.8880 |
| 27-JAN-21 | 0.8890 |
| 28-JAN-21 | 0.8887 |
| 29-JAN-21 | 0.8905 |
| 1-FEB-21 | 0.8965 |
| 2-FEB-21 | 0.8987 |
| 3-FEB-21 | 0.8993 |
| 4-FEB-21 | 0.9031 |
| 5-FEB-21 | 0.8996 |
| 8-FEB-21 | 0.8986 |
| 9-FEB-21 | 0.8930 |
| 10-FEB-21 | 0.8891 |
| 11-FEB-21 | 0.8907 |
| 12-FEB-21 | 0.8911 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 0.8923 |
| 17-FEB-21 | 0.8985 |
| 18-FEB-21 | 0.8968 |
| 19-FEB-21 | 0.8948 |
| 22-FEB-21 | 0.8958 |
| 23-FEB-21 | 0.9022 |
| 24-FEB-21 | 0.9074 |
| 25-FEB-21 | 0.9033 |
| 26-FEB-21 | 0.9092 |
| 1-MAR-21 | 0.9138 |
| 2-MAR-21 | 0.9141 |
| 3-MAR-21 | 0.9180 |
| 4-MAR-21 | 0.9257 |
| 5-MAR-21 | 0.9305 |
| 8-MAR-21 | 0.9355 |
| 9-MAR-21 | 0.9292 |
| 10-MAR-21 | 0.9317 |
| 11-MAR-21 | 0.9244 |
| 12-MAR-21 | 0.9281 |
| 15-MAR-21 | 0.9283 |
| 16-MAR-21 | 0.9261 |
| 17-MAR-21 | 0.9276 |
| 18-MAR-21 | 0.9281 |
| 19-MAR-21 | 0.9301 |
| 22-MAR-21 | 0.9233 |
| 23-MAR-21 | 0.9327 |
| 24-MAR-21 | 0.9355 |
| 25-MAR-21 | 0.9393 |
| 26-MAR-21 | 0.9398 |
| 29-MAR-21 | 0.9381 |
| 30-MAR-21 | 0.9427 |
| 31-MAR-21 | 0.9418 |
| 1-APR-21 | 0.9409 |
| 2-APR-21 | 0.9419 |
| 5-APR-21 | 0.9359 |
| 6-APR-21 | 0.9325 |
| 7-APR-21 | 0.9274 |
| 8-APR-21 | 0.9249 |
| 9-APR-21 | 0.9249 |
| 12-APR-21 | 0.9228 |
| 13-APR-21 | 0.9213 |
| 14-APR-21 | 0.9228 |
| 15-APR-21 | 0.9227 |
| 16-APR-21 | 0.9196 |
| 19-APR-21 | 0.9155 |
| 20-APR-21 | 0.9145 |
| 21-APR-21 | 0.9166 |
| 22-APR-21 | 0.9182 |
| 23-APR-21 | 0.9152 |
| 26-APR-21 | 0.9145 |
| 27-APR-21 | 0.9134 |
| 28-APR-21 | 0.9124 |
| 29-APR-21 | 0.9099 |
| 30-APR-21 | 0.9127 |
| 3-MAY-21 | 0.9116 |
| 4-MAY-21 | 0.9136 |
| 5-MAY-21 | 0.9130 |
| 6-MAY-21 | 0.9096 |
| 7-MAY-21 | 0.9009 |
| 10-MAY-21 | 0.8986 |
| 11-MAY-21 | 0.9020 |
| 12-MAY-21 | 0.9088 |
| 13-MAY-21 | 0.9068 |
| 14-MAY-21 | 0.9021 |
| 17-MAY-21 | 0.9016 |
| 18-MAY-21 | 0.8986 |
| 19-MAY-21 | 0.9003 |
| 20-MAY-21 | 0.8985 |
| 21-MAY-21 | 0.8987 |
| 24-MAY-21 | 0.8973 |
| 25-MAY-21 | 0.8971 |
| 26-MAY-21 | 0.8973 |
| 27-MAY-21 | 0.8977 |
| 28-MAY-21 | 0.8995 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 0.8954 |
| 2-JUN-21 | 0.8980 |
| 3-JUN-21 | 0.9051 |
| 4-JUN-21 | 0.8990 |
| 7-JUN-21 | 0.8969 |
| 8-JUN-21 | 0.8963 |
| 9-JUN-21 | 0.8958 |
| 10-JUN-21 | 0.8951 |
| 11-JUN-21 | 0.8993 |
| 14-JUN-21 | 0.8991 |
| 15-JUN-21 | 0.8985 |
| 16-JUN-21 | 0.8986 |
| 17-JUN-21 | 0.9173 |
| 18-JUN-21 | 0.9215 |
| 21-JUN-21 | 0.9184 |
| 22-JUN-21 | 0.9200 |
| 23-JUN-21 | 0.9169 |
| 24-JUN-21 | 0.9188 |
| 25-JUN-21 | 0.9175 |
| 28-JUN-21 | 0.9184 |
| 29-JUN-21 | 0.9201 |
| 30-JUN-21 | 0.9253 |
| 1-JUL-21 | 0.9253 |
| 2-JUL-21 | 0.9224 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 0.9245 |
| 7-JUL-21 | 0.9252 |
| 8-JUL-21 | 0.9153 |
| 9-JUL-21 | 0.9151 |
| 12-JUL-21 | 0.9154 |
| 13-JUL-21 | 0.9164 |
| 14-JUL-21 | 0.9154 |
| 15-JUL-21 | 0.9186 |
| 16-JUL-21 | 0.9192 |
| 19-JUL-21 | 0.9179 |
| 20-JUL-21 | 0.9218 |
| 21-JUL-21 | 0.9179 |
| 22-JUL-21 | 0.9195 |
| 23-JUL-21 | 0.9211 |
| 26-JUL-21 | 0.9157 |
| 27-JUL-21 | 0.9135 |
| 28-JUL-21 | 0.9134 |
| 29-JUL-21 | 0.9062 |
| 30-JUL-21 | 0.9061 |
| 2-AUG-21 | 0.9051 |
| 3-AUG-21 | 0.9047 |
| 4-AUG-21 | 0.9061 |
| 5-AUG-21 | 0.9070 |
| 6-AUG-21 | 0.9142 |
| 9-AUG-21 | 0.9191 |
| 10-AUG-21 | 0.9226 |
| 11-AUG-21 | 0.9215 |
| 12-AUG-21 | 0.9230 |
| 13-AUG-21 | 0.9162 |
| 16-AUG-21 | 0.9123 |
| 17-AUG-21 | 0.9144 |
| 18-AUG-21 | 0.9179 |
| 19-AUG-21 | 0.9173 |
| 20-AUG-21 | 0.9176 |
| 23-AUG-21 | 0.9137 |
| 24-AUG-21 | 0.9130 |
| 25-AUG-21 | 0.9137 |
| 26-AUG-21 | 0.9174 |
| 27-AUG-21 | 0.9122 |
| 30-AUG-21 | 0.9172 |
| 31-AUG-21 | 0.9161 |
| 1-SEP-21 | 0.9145 |
| 2-SEP-21 | 0.9159 |
| 3-SEP-21 | 0.9136 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 0.9179 |
| 8-SEP-21 | 0.9219 |
| 9-SEP-21 | 0.9173 |
| 10-SEP-21 | 0.9180 |
| 13-SEP-21 | 0.9213 |
| 14-SEP-21 | 0.9193 |
| 15-SEP-21 | 0.9196 |
| 16-SEP-21 | 0.9251 |
| 17-SEP-21 | 0.9308 |
| 20-SEP-21 | 0.9277 |
| 21-SEP-21 | 0.9235 |
| 22-SEP-21 | 0.9223 |
| 23-SEP-21 | 0.9243 |
| 24-SEP-21 | 0.9246 |
| 27-SEP-21 | 0.9256 |
| 28-SEP-21 | 0.9282 |
| 29-SEP-21 | 0.9335 |
| 30-SEP-21 | 0.9339 |
| 1-OCT-21 | 0.9297 |
| 4-OCT-21 | 0.9248 |
| 5-OCT-21 | 0.9271 |
| 6-OCT-21 | 0.9279 |
| 7-OCT-21 | 0.9280 |
| 8-OCT-21 | 0.9272 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 0.9302 |
| 13-OCT-21 | 0.9260 |
| 14-OCT-21 | 0.9232 |
| 15-OCT-21 | 0.9241 |
| 18-OCT-21 | 0.9232 |
| 19-OCT-21 | 0.9227 |
| 20-OCT-21 | 0.9197 |
| 21-OCT-21 | 0.9173 |
| 22-OCT-21 | 0.9164 |
| 25-OCT-21 | 0.9193 |
| 26-OCT-21 | 0.9204 |
| 27-OCT-21 | 0.9183 |
| 28-OCT-21 | 0.9123 |
| 29-OCT-21 | 0.9165 |
| 1-NOV-21 | 0.9105 |
| 2-NOV-21 | 0.9145 |
| 3-NOV-21 | 0.9121 |
| 4-NOV-21 | 0.9127 |
| 5-NOV-21 | 0.9133 |
| 8-NOV-21 | 0.9132 |
| 9-NOV-21 | 0.9118 |
| 10-NOV-21 | 0.9164 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 0.9211 |
| 15-NOV-21 | 0.9217 |
| 16-NOV-21 | 0.9298 |
| 17-NOV-21 | 0.9286 |
| 18-NOV-21 | 0.9260 |
| 19-NOV-21 | 0.9262 |
| 22-NOV-21 | 0.9300 |
| 23-NOV-21 | 0.9325 |
| 24-NOV-21 | 0.9354 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 0.9234 |
| 29-NOV-21 | 0.9250 |
| 30-NOV-21 | 0.9217 |
| 1-DEC-21 | 0.9195 |
| 2-DEC-21 | 0.9205 |
| 3-DEC-21 | 0.9185 |
| 6-DEC-21 | 0.9256 |
| 7-DEC-21 | 0.9264 |
| 8-DEC-21 | 0.9217 |
| 9-DEC-21 | 0.9260 |
| 10-DEC-21 | 0.9205 |
| 13-DEC-21 | 0.9212 |
| 14-DEC-21 | 0.9236 |
| 15-DEC-21 | 0.9258 |
| 16-DEC-21 | 0.9215 |
| 17-DEC-21 | 0.9226 |
| 20-DEC-21 | 0.9200 |
| 21-DEC-21 | 0.9242 |
| 22-DEC-21 | 0.9201 |
| 23-DEC-21 | 0.9186 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 0.9175 |
| 28-DEC-21 | 0.9167 |
| 29-DEC-21 | 0.9149 |
| 30-DEC-21 | 0.9146 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 0.9188 |
| 4-JAN-22 | 0.9154 |
| 5-JAN-22 | 0.9161 |
| 6-JAN-22 | 0.9196 |
| 7-JAN-22 | 0.9191 |
| 10-JAN-22 | 0.9252 |
| 11-JAN-22 | 0.9237 |
| 12-JAN-22 | 0.9134 |
| 13-JAN-22 | 0.9102 |
| 14-JAN-22 | 0.9133 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 0.9168 |
| 19-JAN-22 | 0.9155 |
| 20-JAN-22 | 0.9157 |
| 21-JAN-22 | 0.9120 |
| 24-JAN-22 | 0.9146 |
| 25-JAN-22 | 0.9194 |
| 26-JAN-22 | 0.9213 |
| 27-JAN-22 | 0.9318 |
| 28-JAN-22 | 0.9298 |
| 31-JAN-22 | 0.9303 |
| 1-FEB-22 | 0.9231 |
| 2-FEB-22 | 0.9186 |
| 3-FEB-22 | 0.9213 |
| 4-FEB-22 | 0.9248 |
| 7-FEB-22 | 0.9243 |
| 8-FEB-22 | 0.9244 |
| 9-FEB-22 | 0.9233 |
| 10-FEB-22 | 0.9230 |
| 11-FEB-22 | 0.9255 |
| 14-FEB-22 | 0.9265 |
| 15-FEB-22 | 0.9258 |
| 16-FEB-22 | 0.9219 |
| 17-FEB-22 | 0.9202 |
| 18-FEB-22 | 0.9210 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 0.9204 |
| 23-FEB-22 | 0.9179 |
| 24-FEB-22 | 0.9266 |
| 25-FEB-22 | 0.9274 |
| 28-FEB-22 | 0.9179 |
| 1-MAR-22 | 0.9186 |
| 2-MAR-22 | 0.9216 |
| 3-MAR-22 | 0.9204 |
| 4-MAR-22 | 0.9183 |
| 7-MAR-22 | 0.9267 |
| 8-MAR-22 | 0.9302 |
| 9-MAR-22 | 0.9264 |
| 10-MAR-22 | 0.9294 |
| 11-MAR-22 | 0.9326 |
| 14-MAR-22 | 0.9358 |
| 15-MAR-22 | 0.9415 |
| 16-MAR-22 | 0.9414 |
| 17-MAR-22 | 0.9349 |
| 18-MAR-22 | 0.9337 |
| 21-MAR-22 | 0.9303 |
| 22-MAR-22 | 0.9325 |
| 23-MAR-22 | 0.9318 |
| 24-MAR-22 | 0.9308 |
| 25-MAR-22 | 0.9308 |
| 28-MAR-22 | 0.9344 |
| 29-MAR-22 | 0.9303 |
| 30-MAR-22 | 0.9233 |
| 31-MAR-22 | 0.9211 |
| 1-APR-22 | 0.9256 |
| 4-APR-22 | 0.9256 |
| 5-APR-22 | 0.9292 |
| 6-APR-22 | 0.9325 |
| 7-APR-22 | 0.9332 |
| 8-APR-22 | 0.9333 |
| 11-APR-22 | 0.9308 |
| 12-APR-22 | 0.9302 |
| 13-APR-22 | 0.9335 |
| 14-APR-22 | 0.9426 |
| 15-APR-22 | 0.9431 |
| 18-APR-22 | 0.9441 |
| 19-APR-22 | 0.9482 |
| 20-APR-22 | 0.9469 |
| 21-APR-22 | 0.9533 |
| 22-APR-22 | 0.9587 |
| 25-APR-22 | 0.9585 |
| 26-APR-22 | 0.9610 |
| 27-APR-22 | 0.9695 |
| 28-APR-22 | 0.9724 |
| 29-APR-22 | 0.9723 |
| 2-MAY-22 | 0.9770 |
| 3-MAY-22 | 0.9785 |
| 4-MAY-22 | 0.9829 |
| 5-MAY-22 | 0.9874 |
| 6-MAY-22 | 0.9858 |
| 9-MAY-22 | 0.9927 |
| 10-MAY-22 | 0.9949 |
| 11-MAY-22 | 0.9907 |
| 12-MAY-22 | 1.0004 |
| 13-MAY-22 | 1.0014 |
| 16-MAY-22 | 1.0028 |
| 17-MAY-22 | 0.9931 |
| 18-MAY-22 | 0.9902 |
| 19-MAY-22 | 0.9729 |
| 20-MAY-22 | 0.9749 |
| 23-MAY-22 | 0.9664 |
| 24-MAY-22 | 0.9597 |
| 25-MAY-22 | 0.9637 |
| 26-MAY-22 | 0.9595 |
| 27-MAY-22 | 0.9575 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 0.9570 |
| 1-JUN-22 | 0.9644 |
| 2-JUN-22 | 0.9592 |
| 3-JUN-22 | 0.9625 |
| 6-JUN-22 | 0.9690 |
| 7-JUN-22 | 0.9731 |
| 8-JUN-22 | 0.9750 |
| 9-JUN-22 | 0.9778 |
| 10-JUN-22 | 0.9886 |
| 13-JUN-22 | 0.9966 |
| 14-JUN-22 | 1.0016 |
| 15-JUN-22 | 1.0021 |
| 16-JUN-22 | 0.9663 |
| 17-JUN-22 | 0.9717 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 0.9660 |
| 22-JUN-22 | 0.9615 |
| 23-JUN-22 | 0.9606 |
| 24-JUN-22 | 0.9569 |
| 27-JUN-22 | 0.9551 |
| 28-JUN-22 | 0.9563 |
| 29-JUN-22 | 0.9541 |
| 30-JUN-22 | 0.9550 |
| 1-JUL-22 | 0.9623 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 0.9690 |
| 6-JUL-22 | 0.9714 |
| 7-JUL-22 | 0.9734 |
| 8-JUL-22 | 0.9775 |
| 11-JUL-22 | 0.9794 |
| 12-JUL-22 | 0.9812 |
| 13-JUL-22 | 0.9784 |
| 14-JUL-22 | 0.9829 |
| 15-JUL-22 | 0.9776 |
| 18-JUL-22 | 0.9764 |
| 19-JUL-22 | 0.9683 |
| 20-JUL-22 | 0.9721 |
| 21-JUL-22 | 0.9693 |
| 22-JUL-22 | 0.9613 |
| 25-JUL-22 | 0.9651 |
| 26-JUL-22 | 0.9634 |
| 27-JUL-22 | 0.9650 |
| 28-JUL-22 | 0.9568 |
| 29-JUL-22 | 0.9513 |
| 1-AUG-22 | 0.9486 |
| 2-AUG-22 | 0.9543 |
| 3-AUG-22 | 0.9630 |
| 4-AUG-22 | 0.9565 |
| 5-AUG-22 | 0.9635 |
| 8-AUG-22 | 0.9545 |
| 9-AUG-22 | 0.9525 |
| 10-AUG-22 | 0.9410 |
| 11-AUG-22 | 0.9391 |
| 12-AUG-22 | 0.9430 |
| 15-AUG-22 | 0.9449 |
| 16-AUG-22 | 0.9506 |
| 17-AUG-22 | 0.9537 |
| 18-AUG-22 | 0.9546 |
| 19-AUG-22 | 0.9590 |
| 22-AUG-22 | 0.9652 |
| 23-AUG-22 | 0.9632 |
| 24-AUG-22 | 0.9664 |
| 25-AUG-22 | 0.9648 |
| 26-AUG-22 | 0.9635 |
| 29-AUG-22 | 0.9688 |
| 30-AUG-22 | 0.9746 |
| 31-AUG-22 | 0.9748 |
| 1-SEP-22 | 0.9838 |
| 2-SEP-22 | 0.9801 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 0.9839 |
| 7-SEP-22 | 0.9808 |
| 8-SEP-22 | 0.9726 |
| 9-SEP-22 | 0.9604 |
| 12-SEP-22 | 0.9519 |
| 13-SEP-22 | 0.9608 |
| 14-SEP-22 | 0.9612 |
| 15-SEP-22 | 0.9607 |
| 16-SEP-22 | 0.9647 |
| 19-SEP-22 | 0.9663 |
| 20-SEP-22 | 0.9628 |
| 21-SEP-22 | 0.9652 |
| 22-SEP-22 | 0.9806 |
| 23-SEP-22 | 0.9816 |
| 26-SEP-22 | 0.9924 |
| 27-SEP-22 | 0.9896 |
| 28-SEP-22 | 0.9756 |
| 29-SEP-22 | 0.9798 |
| 30-SEP-22 | 0.9845 |
| 3-OCT-22 | 0.9929 |
| 4-OCT-22 | 0.9806 |
| 5-OCT-22 | 0.9838 |
| 6-OCT-22 | 0.9899 |
| 7-OCT-22 | 0.9914 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 0.9940 |
| 12-OCT-22 | 0.9980 |
| 13-OCT-22 | 0.9987 |
| 14-OCT-22 | 1.0049 |
| 17-OCT-22 | 0.9953 |
| 18-OCT-22 | 0.9962 |
| 19-OCT-22 | 1.0039 |
| 20-OCT-22 | 1.0003 |
| 21-OCT-22 | 0.9981 |
| 24-OCT-22 | 1.0007 |
| 25-OCT-22 | 0.9961 |
| 26-OCT-22 | 0.9865 |
| 27-OCT-22 | 0.9899 |
| 28-OCT-22 | 0.9968 |
| 31-OCT-22 | 1.0006 |
| 1-NOV-22 | 0.9995 |
| 2-NOV-22 | 0.9988 |
| 3-NOV-22 | 1.0131 |
| 4-NOV-22 | 0.9981 |
| 7-NOV-22 | 0.9906 |
| 8-NOV-22 | 0.9842 |
| 9-NOV-22 | 0.9836 |
| 10-NOV-22 | 0.9672 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 0.9427 |
| 15-NOV-22 | 0.9444 |
| 16-NOV-22 | 0.9445 |
| 17-NOV-22 | 0.9540 |
| 18-NOV-22 | 0.9522 |
| 21-NOV-22 | 0.9586 |
| 22-NOV-22 | 0.9531 |
| 23-NOV-22 | 0.9432 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 0.9459 |
| 28-NOV-22 | 0.9463 |
| 29-NOV-22 | 0.9506 |
| 30-NOV-22 | 0.9486 |
| 1-DEC-22 | 0.9377 |
| 2-DEC-22 | 0.9369 |
| 5-DEC-22 | 0.9421 |
| 6-DEC-22 | 0.9406 |
| 7-DEC-22 | 0.9401 |
| 8-DEC-22 | 0.9358 |
| 9-DEC-22 | 0.9320 |
| 12-DEC-22 | 0.9356 |
| 13-DEC-22 | 0.9268 |
| 14-DEC-22 | 0.9238 |
| 15-DEC-22 | 0.9288 |
| 16-DEC-22 | 0.9324 |
| 19-DEC-22 | 0.9303 |
| 20-DEC-22 | 0.9259 |
| 21-DEC-22 | 0.9277 |
| 22-DEC-22 | 0.9310 |
| 23-DEC-22 | 0.9335 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 0.9285 |
| 28-DEC-22 | 0.9275 |
| 29-DEC-22 | 0.9233 |
| 30-DEC-22 | 0.9241 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 0.9368 |
| 4-JAN-23 | 0.9271 |
| 5-JAN-23 | 0.9364 |
| 6-JAN-23 | 0.9293 |
| 9-JAN-23 | 0.9180 |
| 10-JAN-23 | 0.9225 |
| 11-JAN-23 | 0.9299 |
| 12-JAN-23 | 0.9288 |
| 13-JAN-23 | 0.9284 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 0.9215 |
| 18-JAN-23 | 0.9140 |
| 19-JAN-23 | 0.9162 |
| 20-JAN-23 | 0.9221 |
| 23-JAN-23 | 0.9231 |
| 24-JAN-23 | 0.9230 |
| 25-JAN-23 | 0.9199 |
| 26-JAN-23 | 0.9210 |
| 27-JAN-23 | 0.9218 |
| 30-JAN-23 | 0.9231 |
| 31-JAN-23 | 0.9186 |
| 1-FEB-23 | 0.9147 |
| 2-FEB-23 | 0.9120 |
| 3-FEB-23 | 0.9250 |
| 6-FEB-23 | 0.9278 |
| 7-FEB-23 | 0.9239 |
| 8-FEB-23 | 0.9198 |
| 9-FEB-23 | 0.9192 |
| 10-FEB-23 | 0.9246 |
| 13-FEB-23 | 0.9207 |
| 14-FEB-23 | 0.9224 |
| 15-FEB-23 | 0.9238 |
| 16-FEB-23 | 0.9245 |
| 17-FEB-23 | 0.9266 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 0.9267 |
| 22-FEB-23 | 0.9297 |
| 23-FEB-23 | 0.9343 |
| 24-FEB-23 | 0.9400 |
| 27-FEB-23 | 0.9375 |
| 28-FEB-23 | 0.9376 |
| 1-MAR-23 | 0.9387 |
| 2-MAR-23 | 0.9420 |
| 3-MAR-23 | 0.9381 |
| 6-MAR-23 | 0.9308 |
| 7-MAR-23 | 0.9413 |
| 8-MAR-23 | 0.9395 |
| 9-MAR-23 | 0.9363 |
| 10-MAR-23 | 0.9213 |
| 13-MAR-23 | 0.9118 |
| 14-MAR-23 | 0.9137 |
| 15-MAR-23 | 0.9243 |
| 16-MAR-23 | 0.9299 |
| 17-MAR-23 | 0.9284 |
| 20-MAR-23 | 0.9267 |
| 21-MAR-23 | 0.9238 |
| 22-MAR-23 | 0.9237 |
| 23-MAR-23 | 0.9145 |
| 24-MAR-23 | 0.9181 |
| 27-MAR-23 | 0.9163 |
| 28-MAR-23 | 0.9198 |
| 29-MAR-23 | 0.9195 |
| 30-MAR-23 | 0.9140 |
| 31-MAR-23 | 0.9129 |
| 3-APR-23 | 0.9130 |
| 4-APR-23 | 0.9071 |
| 5-APR-23 | 0.9050 |
| 6-APR-23 | 0.9040 |
| 7-APR-23 | 0.9049 |
| 10-APR-23 | 0.9112 |
| 11-APR-23 | 0.9040 |
| 12-APR-23 | 0.8968 |
| 13-APR-23 | 0.8874 |
| 14-APR-23 | 0.8955 |
| 17-APR-23 | 0.8994 |
| 18-APR-23 | 0.8980 |
| 19-APR-23 | 0.8984 |
| 20-APR-23 | 0.8944 |
| 21-APR-23 | 0.8926 |
| 24-APR-23 | 0.8887 |
| 25-APR-23 | 0.8925 |
| 26-APR-23 | 0.8901 |
| 27-APR-23 | 0.8957 |
| 28-APR-23 | 0.8911 |
| 1-MAY-23 | 0.8961 |
| 2-MAY-23 | 0.8931 |
| 3-MAY-23 | 0.8871 |
| 4-MAY-23 | 0.8861 |
| 5-MAY-23 | 0.8913 |
| 8-MAY-23 | 0.8894 |
| 9-MAY-23 | 0.8916 |
| 10-MAY-23 | 0.8911 |
| 11-MAY-23 | 0.8953 |
| 12-MAY-23 | 0.8971 |
| 15-MAY-23 | 0.8949 |
| 16-MAY-23 | 0.8965 |
| 17-MAY-23 | 0.8992 |
| 18-MAY-23 | 0.9046 |
| 19-MAY-23 | 0.8989 |
| 22-MAY-23 | 0.8991 |
| 23-MAY-23 | 0.9014 |
| 24-MAY-23 | 0.9058 |
| 25-MAY-23 | 0.9060 |
| 26-MAY-23 | 0.9060 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 0.9048 |
| 31-MAY-23 | 0.9129 |
| 1-JUN-23 | 0.9077 |
| 2-JUN-23 | 0.9075 |
| 5-JUN-23 | 0.9058 |
| 6-JUN-23 | 0.9076 |
| 7-JUN-23 | 0.9089 |
| 8-JUN-23 | 0.9003 |
| 9-JUN-23 | 0.9026 |
| 12-JUN-23 | 0.9099 |
| 13-JUN-23 | 0.9053 |
| 14-JUN-23 | 0.8972 |
| 15-JUN-23 | 0.8927 |
| 16-JUN-23 | 0.8943 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 0.8993 |
| 21-JUN-23 | 0.8950 |
| 22-JUN-23 | 0.8967 |
| 23-JUN-23 | 0.8979 |
| 26-JUN-23 | 0.8946 |
| 27-JUN-23 | 0.8941 |
| 28-JUN-23 | 0.8975 |
| 29-JUN-23 | 0.8984 |
| 30-JUN-23 | 0.8947 |
| 3-JUL-23 | 0.8956 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 0.8980 |
| 6-JUL-23 | 0.8965 |
| 7-JUL-23 | 0.8887 |
| 10-JUL-23 | 0.8869 |
| 11-JUL-23 | 0.8805 |
| 12-JUL-23 | 0.8676 |
| 13-JUL-23 | 0.8595 |
| 14-JUL-23 | 0.8616 |
| 17-JUL-23 | 0.8602 |
| 18-JUL-23 | 0.8582 |
| 19-JUL-23 | 0.8598 |
| 20-JUL-23 | 0.8671 |
| 21-JUL-23 | 0.8658 |
| 24-JUL-23 | 0.8664 |
| 25-JUL-23 | 0.8644 |
| 26-JUL-23 | 0.8625 |
| 27-JUL-23 | 0.8686 |
| 28-JUL-23 | 0.8687 |
| 31-JUL-23 | 0.8688 |
| 1-AUG-23 | 0.8763 |
| 2-AUG-23 | 0.8779 |
| 3-AUG-23 | 0.8742 |
| 4-AUG-23 | 0.8713 |
| 7-AUG-23 | 0.8742 |
| 8-AUG-23 | 0.8757 |
| 9-AUG-23 | 0.8770 |
| 10-AUG-23 | 0.8736 |
| 11-AUG-23 | 0.8765 |
| 14-AUG-23 | 0.8775 |
| 15-AUG-23 | 0.8769 |
| 16-AUG-23 | 0.8786 |
| 17-AUG-23 | 0.8792 |
| 18-AUG-23 | 0.8817 |
| 21-AUG-23 | 0.8799 |
| 22-AUG-23 | 0.8800 |
| 23-AUG-23 | 0.8785 |
| 24-AUG-23 | 0.8825 |
| 25-AUG-23 | 0.8860 |
| 28-AUG-23 | 0.8832 |
| 29-AUG-23 | 0.8798 |
| 30-AUG-23 | 0.8772 |
| 31-AUG-23 | 0.8837 |
| 1-SEP-23 | 0.8857 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 0.8888 |
| 6-SEP-23 | 0.8924 |
| 7-SEP-23 | 0.8927 |
| 8-SEP-23 | 0.8927 |
| 11-SEP-23 | 0.8910 |
| 12-SEP-23 | 0.8913 |
| 13-SEP-23 | 0.8925 |
| 14-SEP-23 | 0.8949 |
| 15-SEP-23 | 0.8960 |
| 18-SEP-23 | 0.8964 |
| 19-SEP-23 | 0.8979 |
| 20-SEP-23 | 0.8953 |
| 21-SEP-23 | 0.9033 |
| 22-SEP-23 | 0.9064 |
| 25-SEP-23 | 0.9120 |
| 26-SEP-23 | 0.9144 |
| 27-SEP-23 | 0.9198 |
| 28-SEP-23 | 0.9150 |
| 29-SEP-23 | 0.9141 |
| 2-OCT-23 | 0.9176 |
| 3-OCT-23 | 0.9226 |
| 4-OCT-23 | 0.9160 |
| 5-OCT-23 | 0.9141 |
| 6-OCT-23 | 0.9082 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 0.9039 |
| 11-OCT-23 | 0.9025 |
| 12-OCT-23 | 0.9064 |
| 13-OCT-23 | 0.9018 |
| 16-OCT-23 | 0.9007 |
| 17-OCT-23 | 0.8995 |
| 18-OCT-23 | 0.8985 |
| 19-OCT-23 | 0.8956 |
| 20-OCT-23 | 0.8918 |
| 23-OCT-23 | 0.8919 |
| 24-OCT-23 | 0.8935 |
| 25-OCT-23 | 0.8951 |
| 26-OCT-23 | 0.8995 |
| 27-OCT-23 | 0.9021 |
| 30-OCT-23 | 0.9017 |
| 31-OCT-23 | 0.9100 |
| 1-NOV-23 | 0.9103 |
| 2-NOV-23 | 0.9061 |
| 3-NOV-23 | 0.8984 |
| 6-NOV-23 | 0.8969 |
| 7-NOV-23 | 0.9005 |
| 8-NOV-23 | 0.8980 |
| 9-NOV-23 | 0.8996 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 0.9014 |
| 14-NOV-23 | 0.8905 |
| 15-NOV-23 | 0.8872 |
| 16-NOV-23 | 0.8882 |
| 17-NOV-23 | 0.8870 |
| 20-NOV-23 | 0.8841 |
| 21-NOV-23 | 0.8831 |
| 22-NOV-23 | 0.8853 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 0.8818 |
| 27-NOV-23 | 0.8811 |
| 28-NOV-23 | 0.8763 |
| 29-NOV-23 | 0.8752 |
| 30-NOV-23 | 0.8725 |
| 1-DEC-23 | 0.8706 |
| 4-DEC-23 | 0.8730 |
| 5-DEC-23 | 0.8760 |
| 6-DEC-23 | 0.8741 |
| 7-DEC-23 | 0.8758 |
| 8-DEC-23 | 0.8810 |
| 11-DEC-23 | 0.8795 |
| 12-DEC-23 | 0.8757 |
| 13-DEC-23 | 0.8761 |
| 14-DEC-23 | 0.8639 |
| 15-DEC-23 | 0.8688 |
| 18-DEC-23 | 0.8682 |
| 19-DEC-23 | 0.8609 |
| 20-DEC-23 | 0.8615 |
| 21-DEC-23 | 0.8577 |
| 22-DEC-23 | 0.8564 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 0.8552 |
| 27-DEC-23 | 0.8417 |
| 28-DEC-23 | 0.8396 |
| 29-DEC-23 | 0.8405 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 0.8483 |
| 3-JAN-24 | 0.8523 |
| 4-JAN-24 | 0.8503 |
| 5-JAN-24 | 0.8486 |
| 8-JAN-24 | 0.8466 |
| 9-JAN-24 | 0.8515 |
| 10-JAN-24 | 0.8514 |
| 11-JAN-24 | 0.8556 |
| 12-JAN-24 | 0.8523 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 0.8604 |
| 17-JAN-24 | 0.8667 |
| 18-JAN-24 | 0.8685 |
| 19-JAN-24 | 0.8694 |
| 22-JAN-24 | 0.8686 |
| 23-JAN-24 | 0.8718 |
| 24-JAN-24 | 0.8631 |
| 25-JAN-24 | 0.8674 |
| 26-JAN-24 | 0.8635 |
| 29-JAN-24 | 0.8640 |
| 30-JAN-24 | 0.8624 |
| 31-JAN-24 | 0.8587 |
| 1-FEB-24 | 0.8579 |
| 2-FEB-24 | 0.8676 |
| 5-FEB-24 | 0.8711 |
| 6-FEB-24 | 0.8702 |
| 7-FEB-24 | 0.8731 |
| 8-FEB-24 | 0.8736 |
| 9-FEB-24 | 0.8750 |
| 12-FEB-24 | 0.8759 |
| 13-FEB-24 | 0.8863 |
| 14-FEB-24 | 0.8852 |
| 15-FEB-24 | 0.8808 |
| 16-FEB-24 | 0.8813 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 0.8807 |
| 21-FEB-24 | 0.8799 |
| 22-FEB-24 | 0.8816 |
| 23-FEB-24 | 0.8804 |
| 26-FEB-24 | 0.8801 |
| 27-FEB-24 | 0.8792 |
| 28-FEB-24 | 0.8786 |
| 29-FEB-24 | 0.8833 |
| 1-MAR-24 | 0.8844 |
| 4-MAR-24 | 0.8841 |
| 5-MAR-24 | 0.8837 |
| 6-MAR-24 | 0.8812 |
| 7-MAR-24 | 0.8781 |
| 8-MAR-24 | 0.8766 |
| 11-MAR-24 | 0.8783 |
| 12-MAR-24 | 0.8782 |
| 13-MAR-24 | 0.8780 |
| 14-MAR-24 | 0.8834 |
| 15-MAR-24 | 0.8837 |
| 18-MAR-24 | 0.8862 |
| 19-MAR-24 | 0.8882 |
| 20-MAR-24 | 0.8911 |
| 21-MAR-24 | 0.8993 |
| 22-MAR-24 | 0.8983 |
| 25-MAR-24 | 0.8983 |
| 26-MAR-24 | 0.9027 |
| 27-MAR-24 | 0.9056 |
| 28-MAR-24 | 0.9006 |
| 29-MAR-24 | 0.9015 |
| 1-APR-24 | 0.9055 |
| 2-APR-24 | 0.9071 |
| 3-APR-24 | 0.9038 |
| 4-APR-24 | 0.9049 |
| 5-APR-24 | 0.9005 |
| 8-APR-24 | 0.9051 |
| 9-APR-24 | 0.9032 |
| 10-APR-24 | 0.9127 |
| 11-APR-24 | 0.9107 |
| 12-APR-24 | 0.9120 |
| 15-APR-24 | 0.9137 |
| 16-APR-24 | 0.9128 |
| 17-APR-24 | 0.9121 |
| 18-APR-24 | 0.9115 |
| 19-APR-24 | 0.9092 |
| 22-APR-24 | 0.9119 |
| 23-APR-24 | 0.9117 |
| 24-APR-24 | 0.9141 |
| 25-APR-24 | 0.9134 |
| 26-APR-24 | 0.9142 |
| 29-APR-24 | 0.9108 |
| 30-APR-24 | 0.9174 |
| 1-MAY-24 | 0.9195 |
| 2-MAY-24 | 0.9119 |
| 3-MAY-24 | 0.9047 |
| 6-MAY-24 | 0.9052 |
| 7-MAY-24 | 0.9072 |
| 8-MAY-24 | 0.9076 |
| 9-MAY-24 | 0.9072 |
| 10-MAY-24 | 0.9063 |
| 13-MAY-24 | 0.9075 |
| 14-MAY-24 | 0.9067 |
| 15-MAY-24 | 0.9041 |
| 16-MAY-24 | 0.9044 |
| 17-MAY-24 | 0.9079 |
| 20-MAY-24 | 0.9097 |
| 21-MAY-24 | 0.9108 |
| 22-MAY-24 | 0.9140 |
| 23-MAY-24 | 0.9144 |
| 24-MAY-24 | 0.9143 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 0.9106 |
| 29-MAY-24 | 0.9135 |
| 30-MAY-24 | 0.9036 |
| 31-MAY-24 | 0.9034 |
| 3-JUN-24 | 0.8954 |
| 4-JUN-24 | 0.8904 |
| 5-JUN-24 | 0.8940 |
| 6-JUN-24 | 0.8917 |
| 7-JUN-24 | 0.8960 |
| 10-JUN-24 | 0.8968 |
| 11-JUN-24 | 0.8987 |
| 12-JUN-24 | 0.8918 |
| 13-JUN-24 | 0.8935 |
| 14-JUN-24 | 0.8907 |
| 17-JUN-24 | 0.8914 |
| 18-JUN-24 | 0.8842 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 0.8912 |
| 21-JUN-24 | 0.8938 |
| 24-JUN-24 | 0.8939 |
| 25-JUN-24 | 0.8944 |
| 26-JUN-24 | 0.8973 |
| 27-JUN-24 | 0.8980 |
| 28-JUN-24 | 0.8992 |
| 1-JUL-24 | 0.9039 |
| 2-JUL-24 | 0.9046 |
| 3-JUL-24 | 0.9007 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 0.8976 |
| 8-JUL-24 | 0.8971 |
| 9-JUL-24 | 0.8978 |
| 10-JUL-24 | 0.8992 |
| 11-JUL-24 | 0.8939 |
| 12-JUL-24 | 0.8942 |
| 15-JUL-24 | 0.8949 |
| 16-JUL-24 | 0.8953 |
| 17-JUL-24 | 0.8846 |
| 18-JUL-24 | 0.8858 |
| 19-JUL-24 | 0.8884 |
| 22-JUL-24 | 0.8900 |
| 23-JUL-24 | 0.8915 |
| 24-JUL-24 | 0.8838 |
| 25-JUL-24 | 0.8802 |
| 26-JUL-24 | 0.8826 |
| 29-JUL-24 | 0.8860 |
| 30-JUL-24 | 0.8852 |
| 31-JUL-24 | 0.8797 |
| 1-AUG-24 | 0.8744 |
| 2-AUG-24 | 0.8605 |
| 5-AUG-24 | 0.8528 |
| 6-AUG-24 | 0.8533 |
| 7-AUG-24 | 0.8652 |
| 8-AUG-24 | 0.8656 |
| 9-AUG-24 | 0.8639 |
| 12-AUG-24 | 0.8673 |
| 13-AUG-24 | 0.8654 |
| 14-AUG-24 | 0.8638 |
| 15-AUG-24 | 0.8712 |
| 16-AUG-24 | 0.8685 |
| 19-AUG-24 | 0.8629 |
| 20-AUG-24 | 0.8576 |
| 21-AUG-24 | 0.8515 |
| 22-AUG-24 | 0.8518 |
| 23-AUG-24 | 0.8492 |
| 26-AUG-24 | 0.8479 |
| 27-AUG-24 | 0.8439 |
| 28-AUG-24 | 0.8420 |
| 29-AUG-24 | 0.8466 |
| 30-AUG-24 | 0.8493 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 0.8503 |
| 4-SEP-24 | 0.8482 |
| 5-SEP-24 | 0.8453 |
| 6-SEP-24 | 0.8428 |
| 9-SEP-24 | 0.8480 |
| 10-SEP-24 | 0.8459 |
| 11-SEP-24 | 0.8505 |
| 12-SEP-24 | 0.8527 |
| 13-SEP-24 | 0.8479 |
| 16-SEP-24 | 0.8453 |
| 17-SEP-24 | 0.8470 |
| 18-SEP-24 | 0.8459 |
| 19-SEP-24 | 0.8478 |
| 20-SEP-24 | 0.8496 |
| 23-SEP-24 | 0.8475 |
| 24-SEP-24 | 0.8459 |
| 25-SEP-24 | 0.8495 |
| 26-SEP-24 | 0.8463 |
| 27-SEP-24 | 0.8424 |
| 30-SEP-24 | 0.8444 |
| 1-OCT-24 | 0.8458 |
| 2-OCT-24 | 0.8495 |
| 3-OCT-24 | 0.8540 |
| 4-OCT-24 | 0.8589 |
| 7-OCT-24 | 0.8555 |
| 8-OCT-24 | 0.8576 |
| 9-OCT-24 | 0.8595 |
| 10-OCT-24 | 0.8573 |
| 11-OCT-24 | 0.8574 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 0.8621 |
| 16-OCT-24 | 0.8642 |
| 17-OCT-24 | 0.8654 |
| 18-OCT-24 | 0.8659 |
| 21-OCT-24 | 0.8658 |
| 22-OCT-24 | 0.8654 |
| 23-OCT-24 | 0.8665 |
| 24-OCT-24 | 0.8668 |
| 25-OCT-24 | 0.8664 |
| 28-OCT-24 | 0.8659 |
| 29-OCT-24 | 0.8684 |
| 30-OCT-24 | 0.8664 |
| 31-OCT-24 | 0.8648 |
| 1-NOV-24 | 0.8704 |
| 4-NOV-24 | 0.8632 |
| 5-NOV-24 | 0.8635 |
| 6-NOV-24 | 0.8761 |
| 7-NOV-24 | 0.8724 |
| 8-NOV-24 | 0.8755 |
| 11-NOV-24 | ND |
| 12-NOV-24 | 0.8827 |
| 13-NOV-24 | 0.8850 |
| 14-NOV-24 | 0.8878 |
| 15-NOV-24 | 0.8878 |
| 18-NOV-24 | 0.8850 |
| 19-NOV-24 | 0.8824 |
| 20-NOV-24 | 0.8855 |
| 21-NOV-24 | 0.8866 |
| 22-NOV-24 | 0.8946 |
| 25-NOV-24 | 0.8874 |
| 26-NOV-24 | 0.8876 |
| 27-NOV-24 | 0.8806 |
| 28-NOV-24 | ND |
| 29-NOV-24 | 0.8822 |
| 2-DEC-24 | 0.8866 |
| 3-DEC-24 | 0.8852 |
| 4-DEC-24 | 0.8835 |
| 5-DEC-24 | 0.8794 |
| 6-DEC-24 | 0.8776 |
| 9-DEC-24 | 0.8774 |
| 10-DEC-24 | 0.8823 |
| 11-DEC-24 | 0.8830 |
| 12-DEC-24 | 0.8879 |
| 13-DEC-24 | 0.8929 |
| 16-DEC-24 | 0.8934 |
| 17-DEC-24 | 0.8930 |
| 18-DEC-24 | 0.8937 |
| 19-DEC-24 | 0.8994 |
| 20-DEC-24 | 0.8928 |
| 23-DEC-24 | 0.8991 |
| 24-DEC-24 | 0.9009 |
| 25-DEC-24 | ND |
| 26-DEC-24 | 0.9000 |
| 27-DEC-24 | 0.9018 |
| 30-DEC-24 | 0.9066 |
| 31-DEC-24 | 0.9068 |
| 1-JAN-25 | ND |
| 2-JAN-25 | 0.9124 |
| 3-JAN-25 | 0.9096 |
| 6-JAN-25 | 0.9043 |
| 7-JAN-25 | 0.9076 |
| 8-JAN-25 | 0.9107 |
| 9-JAN-25 | 0.9124 |
| 10-JAN-25 | 0.9172 |
| 13-JAN-25 | 0.9192 |
| 14-JAN-25 | 0.9139 |
| 15-JAN-25 | 0.9129 |
| 16-JAN-25 | 0.9110 |
| 17-JAN-25 | 0.9148 |
| 20-JAN-25 | ND |
| 21-JAN-25 | 0.9069 |
| 22-JAN-25 | 0.9070 |
| 23-JAN-25 | 0.9072 |
| 24-JAN-25 | 0.9044 |
| 27-JAN-25 | 0.9006 |
| 28-JAN-25 | 0.9051 |
| 29-JAN-25 | 0.9077 |
| 30-JAN-25 | 0.9085 |
| 31-JAN-25 | 0.9088 |
| 3-FEB-25 | 0.9139 |
| 4-FEB-25 | 0.9058 |
| 5-FEB-25 | 0.9009 |
| 6-FEB-25 | 0.9055 |
| 7-FEB-25 | 0.9101 |
| 10-FEB-25 | 0.9110 |
| 11-FEB-25 | 0.9133 |
| 12-FEB-25 | 0.9130 |
| 13-FEB-25 | 0.9048 |
| 14-FEB-25 | 0.8983 |
| 17-FEB-25 | ND |
| 18-FEB-25 | 0.9023 |
| 19-FEB-25 | 0.9054 |
| 20-FEB-25 | 0.8993 |
| 21-FEB-25 | 0.8990 |
| 24-FEB-25 | 0.8966 |
| 25-FEB-25 | 0.8928 |
| 26-FEB-25 | 0.8931 |
| 27-FEB-25 | 0.8981 |
| 28-FEB-25 | 0.9019 |
| 3-MAR-25 | 0.8972 |
| 4-MAR-25 | 0.8900 |
| 5-MAR-25 | 0.8900 |
| 6-MAR-25 | 0.8841 |
| 7-MAR-25 | 0.8774 |
| 10-MAR-25 | 0.8813 |
| 11-MAR-25 | 0.8800 |
| 12-MAR-25 | 0.8827 |
| 13-MAR-25 | 0.8849 |
| 14-MAR-25 | 0.8855 |
| 17-MAR-25 | 0.8812 |
| 18-MAR-25 | 0.8773 |
| 19-MAR-25 | 0.8800 |
| 20-MAR-25 | 0.8826 |
| 21-MAR-25 | 0.8834 |
| 24-MAR-25 | 0.8842 |
| 25-MAR-25 | 0.8819 |
| 26-MAR-25 | 0.8839 |
| 27-MAR-25 | 0.8818 |
| 28-MAR-25 | 0.8809 |
| 31-MAR-25 | 0.8843 |
| 1-APR-25 | 0.8827 |
| 2-APR-25 | 0.8819 |
| 3-APR-25 | 0.8590 |
| 4-APR-25 | 0.8547 |
| 7-APR-25 | 0.8597 |
| 8-APR-25 | 0.8560 |
| 9-APR-25 | 0.8413 |
| 10-APR-25 | 0.8283 |
| 11-APR-25 | 0.8153 |
| 14-APR-25 | 0.8139 |
| 15-APR-25 | 0.8209 |
| 16-APR-25 | 0.8142 |
| 17-APR-25 | 0.8203 |
| 18-APR-25 | 0.8174 |
| 21-APR-25 | 0.8069 |
| 22-APR-25 | 0.8150 |
| 23-APR-25 | 0.8271 |
| 24-APR-25 | 0.8271 |
| 25-APR-25 | 0.8285 |
| 28-APR-25 | 0.8254 |
| 29-APR-25 | 0.8241 |
| 30-APR-25 | 0.8227 |
| 1-MAY-25 | 0.8321 |
| 2-MAY-25 | 0.8262 |
| 5-MAY-25 | 0.8239 |
| 6-MAY-25 | 0.8242 |
| 7-MAY-25 | 0.8215 |
| 8-MAY-25 | 0.8291 |
| 9-MAY-25 | 0.8298 |
| 12-MAY-25 | 0.8427 |
| 13-MAY-25 | 0.8412 |
| 14-MAY-25 | 0.8397 |
| 15-MAY-25 | 0.8359 |
| 16-MAY-25 | 0.8396 |
| 19-MAY-25 | 0.8342 |
| 20-MAY-25 | 0.8321 |
| 21-MAY-25 | 0.8251 |
| 22-MAY-25 | 0.8291 |
| 23-MAY-25 | 0.8214 |
| 26-MAY-25 | ND |
| 27-MAY-25 | 0.8278 |
| 28-MAY-25 | 0.8276 |
| 29-MAY-25 | 0.8227 |
| 30-MAY-25 | 0.8229 |
| 2-JUN-25 | 0.8173 |
| 3-JUN-25 | 0.8242 |
| 4-JUN-25 | 0.8183 |
| 5-JUN-25 | 0.8210 |
| 6-JUN-25 | 0.8220 |
| 9-JUN-25 | 0.8205 |
| 10-JUN-25 | 0.8219 |
| 11-JUN-25 | 0.8195 |
| 12-JUN-25 | 0.8125 |
| 13-JUN-25 | 0.8116 |
| 16-JUN-25 | 0.8115 |
| 17-JUN-25 | 0.8141 |
| 18-JUN-25 | 0.8174 |
| 19-JUN-25 | ND |
| 20-JUN-25 | 0.8175 |
| 23-JUN-25 | 0.8133 |
| 24-JUN-25 | 0.8049 |
| 25-JUN-25 | 0.8057 |
| 26-JUN-25 | 0.7990 |
| 27-JUN-25 | 0.7989 |
| 30-JUN-25 | 0.7938 |
| 1-JUL-25 | 0.7929 |
| 2-JUL-25 | 0.7921 |
| 3-JUL-25 | 0.7951 |
| 4-JUL-25 | ND |
| 7-JUL-25 | 0.7969 |
| 8-JUL-25 | 0.7971 |
| 9-JUL-25 | 0.7957 |
| 10-JUL-25 | 0.7971 |
| 11-JUL-25 | 0.7962 |
| 14-JUL-25 | 0.7977 |
| 15-JUL-25 | 0.8004 |
| 16-JUL-25 | 0.8014 |
| 17-JUL-25 | 0.8043 |
| 18-JUL-25 | 0.8001 |
| 21-JUL-25 | 0.7973 |
| 22-JUL-25 | 0.7926 |
| 23-JUL-25 | 0.7936 |
| 24-JUL-25 | 0.7957 |
| 25-JUL-25 | 0.7965 |
| 28-JUL-25 | 0.8025 |
| 29-JUL-25 | 0.8071 |
| 30-JUL-25 | 0.8111 |
| 31-JUL-25 | 0.8123 |
| 1-AUG-25 | 0.8068 |
| 4-AUG-25 | 0.8083 |
| 5-AUG-25 | 0.8071 |
| 6-AUG-25 | 0.8052 |
| 7-AUG-25 | 0.8074 |
| 8-AUG-25 | 0.8073 |
| 11-AUG-25 | 0.8126 |
| 12-AUG-25 | 0.8081 |
| 13-AUG-25 | 0.8043 |
| 14-AUG-25 | 0.8078 |
| 15-AUG-25 | 0.8061 |
| 18-AUG-25 | 0.8068 |
| 19-AUG-25 | 0.8070 |
| 20-AUG-25 | 0.8044 |
| 21-AUG-25 | 0.8085 |
| 22-AUG-25 | 0.8016 |
| 25-AUG-25 | 0.8034 |
| 26-AUG-25 | 0.8031 |
| 27-AUG-25 | 0.8037 |
| 28-AUG-25 | 0.8017 |
| 29-AUG-25 | 0.7996 |
| 1-SEP-25 | ND |
| 2-SEP-25 | 0.8033 |
| 3-SEP-25 | 0.8032 |
| 4-SEP-25 | 0.8059 |
| 5-SEP-25 | 0.7958 |
| 8-SEP-25 | 0.7935 |
| 9-SEP-25 | 0.7961 |
| 10-SEP-25 | 0.7979 |
| 11-SEP-25 | 0.7961 |
| 12-SEP-25 | 0.7975 |
| 15-SEP-25 | 0.7938 |
| 16-SEP-25 | 0.7877 |
| 17-SEP-25 | 0.7871 |
| 18-SEP-25 | 0.7927 |
| 19-SEP-25 | 0.7949 |
| 22-SEP-25 | 0.7935 |
| 23-SEP-25 | 0.7922 |
| 24-SEP-25 | 0.7951 |
| 25-SEP-25 | 0.8006 |
| 26-SEP-25 | 0.7985 |
| 29-SEP-25 | 0.7970 |
| 30-SEP-25 | 0.7966 |
| 1-OCT-25 | 0.7984 |
| 2-OCT-25 | 0.7994 |
| 3-OCT-25 | 0.7949 |
| 6-OCT-25 | 0.7954 |
| 7-OCT-25 | 0.7970 |
| 8-OCT-25 | 0.8020 |
| 9-OCT-25 | 0.8059 |
| 10-OCT-25 | 0.8015 |
| 13-OCT-25 | ND |
| 14-OCT-25 | 0.8010 |
| 15-OCT-25 | 0.7972 |
| 16-OCT-25 | 0.7957 |
| 17-OCT-25 | 0.7919 |
| 20-OCT-25 | 0.7918 |
| 21-OCT-25 | 0.7950 |
| 22-OCT-25 | 0.7958 |
| 23-OCT-25 | 0.7956 |
| 24-OCT-25 | 0.7958 |
| 27-OCT-25 | 0.7965 |
| 28-OCT-25 | 0.7927 |
| 29-OCT-25 | 0.7958 |
| 30-OCT-25 | 0.8020 |
| 31-OCT-25 | 0.8027 |
| 3-NOV-25 | 0.8073 |
| 4-NOV-25 | 0.8091 |
| 5-NOV-25 | 0.8107 |
| 6-NOV-25 | 0.8069 |
| 7-NOV-25 | 0.8040 |
| 10-NOV-25 | 0.8062 |
| 11-NOV-25 | ND |
| 12-NOV-25 | 0.7972 |
| 13-NOV-25 | 0.7917 |
| 14-NOV-25 | 0.7933 |
| 17-NOV-25 | 0.7956 |
| 18-NOV-25 | 0.7996 |
| 19-NOV-25 | 0.8046 |
| 20-NOV-25 | 0.8054 |
| 21-NOV-25 | 0.8087 |
| 24-NOV-25 | 0.8084 |
| 25-NOV-25 | 0.8091 |
| 26-NOV-25 | 0.8048 |
| 27-NOV-25 | ND |
| 28-NOV-25 | 0.8036 |
Last Update: December 01, 2025