Foreign Exchange Rates - H.10

RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, April 05, 2021
Historical Rates for the EU Euro*
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 1.0155
4-JAN-00 1.0309
5-JAN-00 1.0335
6-JAN-00 1.0324
7-JAN-00 1.0294
10-JAN-00 1.0252
11-JAN-00 1.0322
12-JAN-00 1.0281
13-JAN-00 1.0270
14-JAN-00 1.0128
17-JAN-00 ND
18-JAN-00 1.0121
19-JAN-00 1.0115
20-JAN-00 1.0133
21-JAN-00 1.0100
24-JAN-00 1.0019
25-JAN-00 1.0041
26-JAN-00 1.0011
27-JAN-00 0.9890
28-JAN-00 0.9765
31-JAN-00 0.9757
1-FEB-00 0.9731
2-FEB-00 0.9768
3-FEB-00 0.9887
4-FEB-00 0.9760
7-FEB-00 0.9783
8-FEB-00 0.9862
9-FEB-00 0.9914
10-FEB-00 0.9865
11-FEB-00 0.9847
14-FEB-00 0.9783
15-FEB-00 0.9834
16-FEB-00 0.9842
17-FEB-00 0.9863
18-FEB-00 0.9850
21-FEB-00 ND
22-FEB-00 1.0060
23-FEB-00 1.0017
24-FEB-00 0.9931
25-FEB-00 0.9763
28-FEB-00 0.9669
29-FEB-00 0.9643
1-MAR-00 0.9700
2-MAR-00 0.9619
3-MAR-00 0.9618
6-MAR-00 0.9603
7-MAR-00 0.9560
8-MAR-00 0.9576
9-MAR-00 0.9684
10-MAR-00 0.9659
13-MAR-00 0.9648
14-MAR-00 0.9644
15-MAR-00 0.9696
16-MAR-00 0.9710
17-MAR-00 0.9694
20-MAR-00 0.9710
21-MAR-00 0.9703
22-MAR-00 0.9608
23-MAR-00 0.9691
24-MAR-00 0.9724
27-MAR-00 0.9645
28-MAR-00 0.9614
29-MAR-00 0.9524
30-MAR-00 0.9594
31-MAR-00 0.9574
3-APR-00 0.9560
4-APR-00 0.9588
5-APR-00 0.9647
6-APR-00 0.9580
7-APR-00 0.9590
10-APR-00 0.9588
11-APR-00 0.9591
12-APR-00 0.9551
13-APR-00 0.9524
14-APR-00 0.9564
17-APR-00 0.9550
18-APR-00 0.9477
19-APR-00 0.9369
20-APR-00 0.9376
21-APR-00 0.9379
24-APR-00 0.9396
25-APR-00 0.9265
26-APR-00 0.9217
27-APR-00 0.9083
28-APR-00 0.9089
1-MAY-00 0.9120
2-MAY-00 0.9068
3-MAY-00 0.8891
4-MAY-00 0.8907
5-MAY-00 0.8953
8-MAY-00 0.8950
9-MAY-00 0.9023
10-MAY-00 0.9097
11-MAY-00 0.9021
12-MAY-00 0.9080
15-MAY-00 0.9138
16-MAY-00 0.9053
17-MAY-00 0.8921
18-MAY-00 0.8952
19-MAY-00 0.8946
22-MAY-00 0.9036
23-MAY-00 0.9032
24-MAY-00 0.9096
25-MAY-00 0.9072
26-MAY-00 0.9310
29-MAY-00 ND
30-MAY-00 0.9314
31-MAY-00 0.9328
1-JUN-00 0.9307
2-JUN-00 0.9432
5-JUN-00 0.9471
6-JUN-00 0.9570
7-JUN-00 0.9600
8-JUN-00 0.9548
9-JUN-00 0.9526
12-JUN-00 0.9544
13-JUN-00 0.9619
14-JUN-00 0.9590
15-JUN-00 0.9530
16-JUN-00 0.9648
19-JUN-00 0.9622
20-JUN-00 0.9557
21-JUN-00 0.9455
22-JUN-00 0.9398
23-JUN-00 0.9358
26-JUN-00 0.9382
27-JUN-00 0.9444
28-JUN-00 0.9444
29-JUN-00 0.9515
30-JUN-00 0.9545
3-JUL-00 0.9526
4-JUL-00 ND
5-JUL-00 0.9548
6-JUL-00 0.9527
7-JUL-00 0.9484
10-JUL-00 0.9521
11-JUL-00 0.9497
12-JUL-00 0.9401
13-JUL-00 0.9339
14-JUL-00 0.9374
17-JUL-00 0.9351
18-JUL-00 0.9322
19-JUL-00 0.9237
20-JUL-00 0.9292
21-JUL-00 0.9343
24-JUL-00 0.9314
25-JUL-00 0.9391
26-JUL-00 0.9413
27-JUL-00 0.9331
28-JUL-00 0.9246
31-JUL-00 0.9266
1-AUG-00 0.9228
2-AUG-00 0.9137
3-AUG-00 0.9042
4-AUG-00 0.9075
7-AUG-00 0.9105
8-AUG-00 0.9019
9-AUG-00 0.8991
10-AUG-00 0.9077
11-AUG-00 0.9046
14-AUG-00 0.9037
15-AUG-00 0.9135
16-AUG-00 0.9143
17-AUG-00 0.9152
18-AUG-00 0.9068
21-AUG-00 0.9027
22-AUG-00 0.8965
23-AUG-00 0.8967
24-AUG-00 0.9028
25-AUG-00 0.9024
28-AUG-00 0.9002
29-AUG-00 0.8966
30-AUG-00 0.8924
31-AUG-00 0.8878
1-SEP-00 0.8993
4-SEP-00 ND
5-SEP-00 0.8876
6-SEP-00 0.8702
7-SEP-00 0.8740
8-SEP-00 0.8664
11-SEP-00 0.8624
12-SEP-00 0.8596
13-SEP-00 0.8640
14-SEP-00 0.8617
15-SEP-00 0.8572
18-SEP-00 0.8523
19-SEP-00 0.8514
20-SEP-00 0.8462
21-SEP-00 0.8558
22-SEP-00 0.8793
25-SEP-00 0.8738
26-SEP-00 0.8815
27-SEP-00 0.8805
28-SEP-00 0.8826
29-SEP-00 0.8837
2-OCT-00 0.8806
3-OCT-00 0.8741
4-OCT-00 0.8726
5-OCT-00 0.8685
6-OCT-00 0.8680
9-OCT-00 ND
10-OCT-00 0.8682
11-OCT-00 0.8715
12-OCT-00 0.8644
13-OCT-00 0.8568
16-OCT-00 0.8489
17-OCT-00 0.8507
18-OCT-00 0.8391
19-OCT-00 0.8406
20-OCT-00 0.8400
23-OCT-00 0.8364
24-OCT-00 0.8364
25-OCT-00 0.8270
26-OCT-00 0.8271
27-OCT-00 0.8406
30-OCT-00 0.8432
31-OCT-00 0.8486
1-NOV-00 0.8584
2-NOV-00 0.8594
3-NOV-00 0.8614
6-NOV-00 0.8584
7-NOV-00 0.8583
8-NOV-00 0.8559
9-NOV-00 0.8574
10-NOV-00 0.8625
13-NOV-00 0.8607
14-NOV-00 0.8573
15-NOV-00 0.8570
16-NOV-00 0.8532
17-NOV-00 0.8516
20-NOV-00 0.8486
21-NOV-00 0.8458
22-NOV-00 0.8423
23-NOV-00 ND
24-NOV-00 0.8382
27-NOV-00 0.8500
28-NOV-00 0.8547
29-NOV-00 0.8577
30-NOV-00 0.8694
1-DEC-00 0.8765
4-DEC-00 0.8875
5-DEC-00 0.8804
6-DEC-00 0.8877
7-DEC-00 0.8891
8-DEC-00 0.8838
11-DEC-00 0.8771
12-DEC-00 0.8775
13-DEC-00 0.8755
14-DEC-00 0.8858
15-DEC-00 0.8981
18-DEC-00 0.8929
19-DEC-00 0.8902
20-DEC-00 0.9058
21-DEC-00 0.9112
22-DEC-00 0.9230
25-DEC-00 ND
26-DEC-00 0.9292
27-DEC-00 0.9304
28-DEC-00 0.9257
29-DEC-00 0.9388
1-JAN-01 ND
2-JAN-01 0.9465
3-JAN-01 0.9473
4-JAN-01 0.9448
5-JAN-01 0.9535
8-JAN-01 0.9486
9-JAN-01 0.9397
10-JAN-01 0.9387
11-JAN-01 0.9520
12-JAN-01 0.9486
15-JAN-01 ND
16-JAN-01 0.9374
17-JAN-01 0.9306
18-JAN-01 0.9446
19-JAN-01 0.9363
22-JAN-01 0.9374
23-JAN-01 0.9389
24-JAN-01 0.9258
25-JAN-01 0.9219
26-JAN-01 0.9213
29-JAN-01 0.9181
30-JAN-01 0.9264
31-JAN-01 0.9308
1-FEB-01 0.9384
2-FEB-01 0.9357
5-FEB-01 0.9395
6-FEB-01 0.9304
7-FEB-01 0.9331
8-FEB-01 0.9184
9-FEB-01 0.9267
12-FEB-01 0.9287
13-FEB-01 0.9204
14-FEB-01 0.9197
15-FEB-01 0.9057
16-FEB-01 0.9162
19-FEB-01 ND
20-FEB-01 0.9096
21-FEB-01 0.9077
22-FEB-01 0.9069
23-FEB-01 0.9095
26-FEB-01 0.9093
27-FEB-01 0.9128
28-FEB-01 0.9212
1-MAR-01 0.9291
2-MAR-01 0.9340
5-MAR-01 0.9289
6-MAR-01 0.9313
7-MAR-01 0.9274
8-MAR-01 0.9281
9-MAR-01 0.9315
12-MAR-01 0.9300
13-MAR-01 0.9148
14-MAR-01 0.9133
15-MAR-01 0.9046
16-MAR-01 0.8929
19-MAR-01 0.8985
20-MAR-01 0.9054
21-MAR-01 0.8970
22-MAR-01 0.8881
23-MAR-01 0.8926
26-MAR-01 0.8955
27-MAR-01 0.8910
28-MAR-01 0.8882
29-MAR-01 0.8807
30-MAR-01 0.8794
2-APR-01 0.8824
3-APR-01 0.8930
4-APR-01 0.9013
5-APR-01 0.8976
6-APR-01 0.9002
9-APR-01 0.9014
10-APR-01 0.8884
11-APR-01 0.8856
12-APR-01 0.8922
13-APR-01 0.8888
16-APR-01 0.8862
17-APR-01 0.8814
18-APR-01 0.8816
19-APR-01 0.8909
20-APR-01 0.9032
23-APR-01 0.8960
24-APR-01 0.8946
25-APR-01 0.8972
26-APR-01 0.9011
27-APR-01 0.8924
30-APR-01 0.8874
1-MAY-01 0.8937
2-MAY-01 0.8925
3-MAY-01 0.8891
4-MAY-01 0.8934
7-MAY-01 0.8916
8-MAY-01 0.8848
9-MAY-01 0.8845
10-MAY-01 0.8792
11-MAY-01 0.8759
14-MAY-01 0.8748
15-MAY-01 0.8788
16-MAY-01 0.8842
17-MAY-01 0.8828
18-MAY-01 0.8774
21-MAY-01 0.8762
22-MAY-01 0.8657
23-MAY-01 0.8598
24-MAY-01 0.8570
25-MAY-01 0.8577
28-MAY-01 ND
29-MAY-01 0.8547
30-MAY-01 0.8576
31-MAY-01 0.8455
1-JUN-01 0.8452
4-JUN-01 0.8449
5-JUN-01 0.8504
6-JUN-01 0.8452
7-JUN-01 0.8506
8-JUN-01 0.8505
11-JUN-01 0.8425
12-JUN-01 0.8479
13-JUN-01 0.8536
14-JUN-01 0.8598
15-JUN-01 0.8628
18-JUN-01 0.8610
19-JUN-01 0.8558
20-JUN-01 0.8506
21-JUN-01 0.8544
22-JUN-01 0.8570
25-JUN-01 0.8611
26-JUN-01 0.8623
27-JUN-01 0.8621
28-JUN-01 0.8470
29-JUN-01 0.8474
2-JUL-01 0.8455
3-JUL-01 0.8477
4-JUL-01 ND
5-JUL-01 0.8370
6-JUL-01 0.8465
9-JUL-01 0.8474
10-JUL-01 0.8557
11-JUL-01 0.8614
12-JUL-01 0.8530
13-JUL-01 0.8527
16-JUL-01 0.8549
17-JUL-01 0.8549
18-JUL-01 0.8701
19-JUL-01 0.8690
20-JUL-01 0.8713
23-JUL-01 0.8676
24-JUL-01 0.8752
25-JUL-01 0.8797
26-JUL-01 0.8765
27-JUL-01 0.8749
30-JUL-01 0.8750
31-JUL-01 0.8752
1-AUG-01 0.8793
2-AUG-01 0.8813
3-AUG-01 0.8843
6-AUG-01 0.8802
7-AUG-01 0.8775
8-AUG-01 0.8778
9-AUG-01 0.8886
10-AUG-01 0.8940
13-AUG-01 0.8983
14-AUG-01 0.9025
15-AUG-01 0.9114
16-AUG-01 0.9138
17-AUG-01 0.9165
20-AUG-01 0.9127
21-AUG-01 0.9115
22-AUG-01 0.9194
23-AUG-01 0.9166
24-AUG-01 0.9116
27-AUG-01 0.9098
28-AUG-01 0.9102
29-AUG-01 0.9097
30-AUG-01 0.9154
31-AUG-01 0.9090
3-SEP-01 ND
4-SEP-01 0.8868
5-SEP-01 0.8897
6-SEP-01 0.8943
7-SEP-01 0.9044
10-SEP-01 0.8988
11-SEP-01 ND
12-SEP-01 0.9069
13-SEP-01 0.9089
14-SEP-01 0.9199
17-SEP-01 0.9198
18-SEP-01 0.9233
19-SEP-01 0.9310
20-SEP-01 0.9255
21-SEP-01 0.9099
24-SEP-01 0.9135
25-SEP-01 0.9222
26-SEP-01 0.9231
27-SEP-01 0.9181
28-SEP-01 0.9099
1-OCT-01 0.9159
2-OCT-01 0.9149
3-OCT-01 0.9181
4-OCT-01 0.9141
5-OCT-01 0.9168
8-OCT-01 ND
9-OCT-01 0.9150
10-OCT-01 0.9118
11-OCT-01 0.9008
12-OCT-01 0.9078
15-OCT-01 0.9077
16-OCT-01 0.9094
17-OCT-01 0.9065
18-OCT-01 0.9025
19-OCT-01 0.8987
22-OCT-01 0.8906
23-OCT-01 0.8893
24-OCT-01 0.8925
25-OCT-01 0.8965
26-OCT-01 0.8921
29-OCT-01 0.9037
30-OCT-01 0.9060
31-OCT-01 0.8993
1-NOV-01 0.9044
2-NOV-01 0.9037
5-NOV-01 0.8963
6-NOV-01 0.8975
7-NOV-01 0.8999
8-NOV-01 0.8910
9-NOV-01 0.8935
12-NOV-01 ND
13-NOV-01 0.8811
14-NOV-01 0.8829
15-NOV-01 0.8813
16-NOV-01 0.8849
19-NOV-01 0.8781
20-NOV-01 0.8832
21-NOV-01 0.8781
22-NOV-01 ND
23-NOV-01 0.8770
26-NOV-01 0.8811
27-NOV-01 0.8812
28-NOV-01 0.8863
29-NOV-01 0.8879
30-NOV-01 0.8958
3-DEC-01 0.8897
4-DEC-01 0.8898
5-DEC-01 0.8856
6-DEC-01 0.8916
7-DEC-01 0.8905
10-DEC-01 0.8884
11-DEC-01 0.8904
12-DEC-01 0.8945
13-DEC-01 0.8976
14-DEC-01 0.9044
17-DEC-01 0.9040
18-DEC-01 0.9019
19-DEC-01 0.8997
20-DEC-01 0.8972
21-DEC-01 0.8864
24-DEC-01 0.8773
25-DEC-01 ND
26-DEC-01 0.8778
27-DEC-01 0.8843
28-DEC-01 0.8822
31-DEC-01 0.8901
1-JAN-02 ND
2-JAN-02 0.9031
3-JAN-02 0.8992
4-JAN-02 0.8946
7-JAN-02 0.8931
8-JAN-02 0.8925
9-JAN-02 0.8882
10-JAN-02 0.8925
11-JAN-02 0.8905
14-JAN-02 0.8935
15-JAN-02 0.8913
16-JAN-02 0.8834
17-JAN-02 0.8800
18-JAN-02 0.8844
21-JAN-02 ND
22-JAN-02 0.8838
23-JAN-02 0.8836
24-JAN-02 0.8782
25-JAN-02 0.8655
28-JAN-02 0.8605
29-JAN-02 0.8643
30-JAN-02 0.8648
31-JAN-02 0.8594
1-FEB-02 0.8613
4-FEB-02 0.8685
5-FEB-02 0.8672
6-FEB-02 0.8693
7-FEB-02 0.8690
8-FEB-02 0.8727
11-FEB-02 0.8778
12-FEB-02 0.8768
13-FEB-02 0.8730
14-FEB-02 0.8713
15-FEB-02 0.8730
18-FEB-02 ND
19-FEB-02 0.8764
20-FEB-02 0.8705
21-FEB-02 0.8712
22-FEB-02 0.8757
25-FEB-02 0.8713
26-FEB-02 0.8682
27-FEB-02 0.8642
28-FEB-02 0.8658
1-MAR-02 0.8652
4-MAR-02 0.8705
5-MAR-02 0.8699
6-MAR-02 0.8772
7-MAR-02 0.8795
8-MAR-02 0.8752
11-MAR-02 0.8768
12-MAR-02 0.8759
13-MAR-02 0.8770
14-MAR-02 0.8816
15-MAR-02 0.8823
18-MAR-02 0.8826
19-MAR-02 0.8805
20-MAR-02 0.8836
21-MAR-02 0.8836
22-MAR-02 0.8791
25-MAR-02 0.8768
26-MAR-02 0.8767
27-MAR-02 0.8726
28-MAR-02 0.8711
29-MAR-02 0.8717
1-APR-02 0.8806
2-APR-02 0.8782
3-APR-02 0.8804
4-APR-02 0.8779
5-APR-02 0.8805
8-APR-02 0.8750
9-APR-02 0.8793
10-APR-02 0.8794
11-APR-02 0.8829
12-APR-02 0.8792
15-APR-02 0.8802
16-APR-02 0.8830
17-APR-02 0.8885
18-APR-02 0.8898
19-APR-02 0.8893
22-APR-02 0.8877
23-APR-02 0.8897
24-APR-02 0.8915
25-APR-02 0.8978
26-APR-02 0.8980
29-APR-02 0.9028
30-APR-02 0.9002
1-MAY-02 0.9062
2-MAY-02 0.9032
3-MAY-02 0.9133
6-MAY-02 0.9166
7-MAY-02 0.9148
8-MAY-02 0.9040
9-MAY-02 0.9088
10-MAY-02 0.9116
13-MAY-02 0.9107
14-MAY-02 0.9022
15-MAY-02 0.9074
16-MAY-02 0.9105
17-MAY-02 0.9206
20-MAY-02 0.9213
21-MAY-02 0.9191
22-MAY-02 0.9265
23-MAY-02 0.9233
24-MAY-02 0.9220
27-MAY-02 ND
28-MAY-02 0.9285
29-MAY-02 0.9313
30-MAY-02 0.9373
31-MAY-02 0.9339
3-JUN-02 0.9390
4-JUN-02 0.9424
5-JUN-02 0.9391
6-JUN-02 0.9457
7-JUN-02 0.9449
10-JUN-02 0.9446
11-JUN-02 0.9445
12-JUN-02 0.9473
13-JUN-02 0.9440
14-JUN-02 0.9448
17-JUN-02 0.9442
18-JUN-02 0.9483
19-JUN-02 0.9544
20-JUN-02 0.9646
21-JUN-02 0.9705
24-JUN-02 0.9786
25-JUN-02 0.9692
26-JUN-02 0.9825
27-JUN-02 0.9885
28-JUN-02 0.9856
1-JUL-02 0.9893
2-JUL-02 0.9840
3-JUL-02 0.9816
4-JUL-02 ND
5-JUL-02 0.9730
8-JUL-02 0.9869
9-JUL-02 0.9938
10-JUL-02 0.9890
11-JUL-02 0.9927
12-JUL-02 0.9904
15-JUL-02 1.0072
16-JUL-02 1.0087
17-JUL-02 1.0078
18-JUL-02 1.0067
19-JUL-02 1.0156
22-JUL-02 1.0098
23-JUL-02 0.9933
24-JUL-02 0.9945
25-JUL-02 0.9997
26-JUL-02 0.9882
29-JUL-02 0.9779
30-JUL-02 0.9879
31-JUL-02 0.9796
1-AUG-02 0.9843
2-AUG-02 0.9882
5-AUG-02 0.9846
6-AUG-02 0.9640
7-AUG-02 0.9738
8-AUG-02 0.9653
9-AUG-02 0.9714
12-AUG-02 0.9778
13-AUG-02 0.9787
14-AUG-02 0.9867
15-AUG-02 0.9816
16-AUG-02 0.9836
19-AUG-02 0.9775
20-AUG-02 0.9779
21-AUG-02 0.9796
22-AUG-02 0.9697
23-AUG-02 0.9726
26-AUG-02 0.9731
27-AUG-02 0.9814
28-AUG-02 0.9820
29-AUG-02 0.9829
30-AUG-02 0.9806
2-SEP-02 ND
3-SEP-02 0.9959
4-SEP-02 0.9923
5-SEP-02 0.9911
6-SEP-02 0.9843
9-SEP-02 0.9817
10-SEP-02 0.9752
11-SEP-02 0.9724
12-SEP-02 0.9761
13-SEP-02 0.9743
16-SEP-02 0.9723
17-SEP-02 0.9685
18-SEP-02 0.9789
19-SEP-02 0.9817
20-SEP-02 0.9839
23-SEP-02 0.9822
24-SEP-02 0.9815
25-SEP-02 0.9797
26-SEP-02 0.9755
27-SEP-02 0.9772
30-SEP-02 0.9879
1-OCT-02 0.9859
2-OCT-02 0.9842
3-OCT-02 0.9871
4-OCT-02 0.9821
7-OCT-02 0.9816
8-OCT-02 0.9796
9-OCT-02 0.9868
10-OCT-02 0.9861
11-OCT-02 0.9854
14-OCT-02 ND
15-OCT-02 0.9810
16-OCT-02 0.9824
17-OCT-02 0.9718
18-OCT-02 0.9708
21-OCT-02 0.9732
22-OCT-02 0.9782
23-OCT-02 0.9772
24-OCT-02 0.9742
25-OCT-02 0.9767
28-OCT-02 0.9843
29-OCT-02 0.9851
30-OCT-02 0.9835
31-OCT-02 0.9881
1-NOV-02 0.9971
4-NOV-02 0.9953
5-NOV-02 0.9994
6-NOV-02 0.9974
7-NOV-02 1.0092
8-NOV-02 1.0139
11-NOV-02 ND
12-NOV-02 1.0105
13-NOV-02 1.0060
14-NOV-02 1.0034
15-NOV-02 1.0082
18-NOV-02 1.0083
19-NOV-02 1.0107
20-NOV-02 1.0024
21-NOV-02 0.9984
22-NOV-02 0.9966
25-NOV-02 0.9937
26-NOV-02 0.9913
27-NOV-02 0.9895
28-NOV-02 ND
29-NOV-02 0.9932
2-DEC-02 0.9927
3-DEC-02 0.9968
4-DEC-02 0.9999
5-DEC-02 0.9989
6-DEC-02 1.0081
9-DEC-02 1.0088
10-DEC-02 1.0073
11-DEC-02 1.0083
12-DEC-02 1.0189
13-DEC-02 1.0226
16-DEC-02 1.0210
17-DEC-02 1.0267
18-DEC-02 1.0254
19-DEC-02 1.0217
20-DEC-02 1.0268
23-DEC-02 1.0217
24-DEC-02 1.0305
25-DEC-02 ND
26-DEC-02 1.0358
27-DEC-02 1.0411
30-DEC-02 1.0460
31-DEC-02 1.0485
1-JAN-03 ND
2-JAN-03 1.0361
3-JAN-03 1.0418
6-JAN-03 1.0469
7-JAN-03 1.0419
8-JAN-03 1.0447
9-JAN-03 1.0467
10-JAN-03 1.0535
13-JAN-03 1.0535
14-JAN-03 1.0571
15-JAN-03 1.0576
16-JAN-03 1.0569
17-JAN-03 1.0660
20-JAN-03 ND
21-JAN-03 1.0677
22-JAN-03 1.0729
23-JAN-03 1.0767
24-JAN-03 1.0825
27-JAN-03 1.0838
28-JAN-03 1.0833
29-JAN-03 1.0861
30-JAN-03 1.0776
31-JAN-03 1.0739
3-FEB-03 1.0761
4-FEB-03 1.0875
5-FEB-03 1.0842
6-FEB-03 1.0828
7-FEB-03 1.0801
10-FEB-03 1.0740
11-FEB-03 1.0747
12-FEB-03 1.0716
13-FEB-03 1.0834
14-FEB-03 1.0799
17-FEB-03 ND
18-FEB-03 1.0708
19-FEB-03 1.0744
20-FEB-03 1.0821
21-FEB-03 1.0787
24-FEB-03 1.0783
25-FEB-03 1.0782
26-FEB-03 1.0797
27-FEB-03 1.0763
28-FEB-03 1.0779
3-MAR-03 1.0835
4-MAR-03 1.0883
5-MAR-03 1.0967
6-MAR-03 1.0997
7-MAR-03 1.1014
10-MAR-03 1.1062
11-MAR-03 1.1028
12-MAR-03 1.1023
13-MAR-03 1.0870
14-MAR-03 1.0725
17-MAR-03 1.0606
18-MAR-03 1.0624
19-MAR-03 1.0590
20-MAR-03 1.0613
21-MAR-03 1.0545
24-MAR-03 1.0644
25-MAR-03 1.0673
26-MAR-03 1.0677
27-MAR-03 1.0708
28-MAR-03 1.0762
31-MAR-03 1.0900
1-APR-03 1.0904
2-APR-03 1.0765
3-APR-03 1.0736
4-APR-03 1.0711
7-APR-03 1.0621
8-APR-03 1.0684
9-APR-03 1.0722
10-APR-03 1.0803
11-APR-03 1.0751
14-APR-03 1.0773
15-APR-03 1.0801
16-APR-03 1.0872
17-APR-03 1.0907
18-APR-03 1.0882
21-APR-03 1.0857
22-APR-03 1.0966
23-APR-03 1.0949
24-APR-03 1.1039
25-APR-03 1.1040
28-APR-03 1.0999
29-APR-03 1.1010
30-APR-03 1.1180
1-MAY-03 1.1238
2-MAY-03 1.1200
5-MAY-03 1.1271
6-MAY-03 1.1354
7-MAY-03 1.1340
8-MAY-03 1.1453
9-MAY-03 1.1498
12-MAY-03 1.1557
13-MAY-03 1.1499
14-MAY-03 1.1498
15-MAY-03 1.1457
16-MAY-03 1.1542
19-MAY-03 1.1686
20-MAY-03 1.1685
21-MAY-03 1.1707
22-MAY-03 1.1700
23-MAY-03 1.1786
26-MAY-03 ND
27-MAY-03 1.1853
28-MAY-03 1.1742
29-MAY-03 1.1835
30-MAY-03 1.1766
2-JUN-03 1.1744
3-JUN-03 1.1702
4-JUN-03 1.1708
5-JUN-03 1.1870
6-JUN-03 1.1695
9-JUN-03 1.1743
10-JUN-03 1.1686
11-JUN-03 1.1764
12-JUN-03 1.1767
13-JUN-03 1.1830
16-JUN-03 1.1843
17-JUN-03 1.1812
18-JUN-03 1.1710
19-JUN-03 1.1678
20-JUN-03 1.1616
23-JUN-03 1.1548
24-JUN-03 1.1498
25-JUN-03 1.1592
26-JUN-03 1.1429
27-JUN-03 1.1423
30-JUN-03 1.1502
1-JUL-03 1.1580
2-JUL-03 1.1524
3-JUL-03 1.1503
4-JUL-03 ND
7-JUL-03 1.1341
8-JUL-03 1.1265
9-JUL-03 1.1311
10-JUL-03 1.1390
11-JUL-03 1.1304
14-JUL-03 1.1298
15-JUL-03 1.1233
16-JUL-03 1.1209
17-JUL-03 1.1164
18-JUL-03 1.1239
21-JUL-03 1.1346
22-JUL-03 1.1325
23-JUL-03 1.1484
24-JUL-03 1.1441
25-JUL-03 1.1513
28-JUL-03 1.1497
29-JUL-03 1.1466
30-JUL-03 1.1367
31-JUL-03 1.1231
1-AUG-03 1.1252
4-AUG-03 1.1337
5-AUG-03 1.1349
6-AUG-03 1.1357
7-AUG-03 1.1390
8-AUG-03 1.1321
11-AUG-03 1.1349
12-AUG-03 1.1304
13-AUG-03 1.1317
14-AUG-03 1.1249
15-AUG-03 1.1255
18-AUG-03 1.1138
19-AUG-03 1.1117
20-AUG-03 1.1104
21-AUG-03 1.0976
22-AUG-03 1.0871
25-AUG-03 1.0892
26-AUG-03 1.0893
27-AUG-03 1.0906
28-AUG-03 1.0896
29-AUG-03 1.0986
1-SEP-03 ND
2-SEP-03 1.0872
3-SEP-03 1.0845
4-SEP-03 1.0899
5-SEP-03 1.1073
8-SEP-03 1.1124
9-SEP-03 1.1190
10-SEP-03 1.1195
11-SEP-03 1.1186
12-SEP-03 1.1307
15-SEP-03 1.1304
16-SEP-03 1.1166
17-SEP-03 1.1239
18-SEP-03 1.1240
19-SEP-03 1.1346
22-SEP-03 1.1468
23-SEP-03 1.1487
24-SEP-03 1.1472
25-SEP-03 1.1484
26-SEP-03 1.1482
29-SEP-03 1.1578
30-SEP-03 1.1650
1-OCT-03 1.1708
2-OCT-03 1.1717
3-OCT-03 1.1596
6-OCT-03 1.1706
7-OCT-03 1.1784
8-OCT-03 1.1805
9-OCT-03 1.1695
10-OCT-03 1.1812
13-OCT-03 ND
14-OCT-03 1.1724
15-OCT-03 1.1652
16-OCT-03 1.1665
17-OCT-03 1.1630
20-OCT-03 1.1671
21-OCT-03 1.1676
22-OCT-03 1.1805
23-OCT-03 1.1795
24-OCT-03 1.1833
27-OCT-03 1.1762
28-OCT-03 1.1689
29-OCT-03 1.1673
30-OCT-03 1.1694
31-OCT-03 1.1609
3-NOV-03 1.1454
4-NOV-03 1.1497
5-NOV-03 1.1473
6-NOV-03 1.1417
7-NOV-03 1.1505
10-NOV-03 1.1515
11-NOV-03 ND
12-NOV-03 1.1647
13-NOV-03 1.1711
14-NOV-03 1.1743
17-NOV-03 1.1744
18-NOV-03 1.1893
19-NOV-03 1.1909
20-NOV-03 1.1895
21-NOV-03 1.1913
24-NOV-03 1.1768
25-NOV-03 1.1785
26-NOV-03 1.1918
27-NOV-03 ND
28-NOV-03 1.1995
1-DEC-03 1.1956
2-DEC-03 1.2084
3-DEC-03 1.2093
4-DEC-03 1.2077
5-DEC-03 1.2157
8-DEC-03 1.2217
9-DEC-03 1.2229
10-DEC-03 1.2215
11-DEC-03 1.2164
12-DEC-03 1.2284
15-DEC-03 1.2290
16-DEC-03 1.2328
17-DEC-03 1.2381
18-DEC-03 1.2376
19-DEC-03 1.2380
22-DEC-03 1.2415
23-DEC-03 1.2406
24-DEC-03 1.2464
25-DEC-03 ND
26-DEC-03 1.2441
29-DEC-03 1.2485
30-DEC-03 1.2521
31-DEC-03 1.2597
1-JAN-04 ND
2-JAN-04 1.2592
5-JAN-04 1.2679
6-JAN-04 1.2773
7-JAN-04 1.2665
8-JAN-04 1.2772
9-JAN-04 1.2853
12-JAN-04 1.2802
13-JAN-04 1.2735
14-JAN-04 1.2726
15-JAN-04 1.2588
16-JAN-04 1.2395
19-JAN-04 ND
20-JAN-04 1.2584
21-JAN-04 1.2617
22-JAN-04 1.2717
23-JAN-04 1.2610
26-JAN-04 1.2552
27-JAN-04 1.2643
28-JAN-04 1.2620
29-JAN-04 1.2389
30-JAN-04 1.2452
2-FEB-04 1.2426
3-FEB-04 1.2561
4-FEB-04 1.2552
5-FEB-04 1.2606
6-FEB-04 1.2694
9-FEB-04 1.2672
10-FEB-04 1.2727
11-FEB-04 1.2815
12-FEB-04 1.2807
13-FEB-04 1.2751
16-FEB-04 ND
17-FEB-04 1.2848
18-FEB-04 1.2812
19-FEB-04 1.2685
20-FEB-04 1.2563
23-FEB-04 1.2569
24-FEB-04 1.2692
25-FEB-04 1.2503
26-FEB-04 1.2444
27-FEB-04 1.2441
1-MAR-04 1.2431
2-MAR-04 1.2212
3-MAR-04 1.2088
4-MAR-04 1.2225
5-MAR-04 1.2401
8-MAR-04 1.2371
9-MAR-04 1.2428
10-MAR-04 1.2226
11-MAR-04 1.2268
12-MAR-04 1.2191
15-MAR-04 1.2243
16-MAR-04 1.2270
17-MAR-04 1.2197
18-MAR-04 1.2392
19-MAR-04 1.2269
22-MAR-04 1.2368
23-MAR-04 1.2311
24-MAR-04 1.2213
25-MAR-04 1.2170
26-MAR-04 1.2092
29-MAR-04 1.2141
30-MAR-04 1.2202
31-MAR-04 1.2292
1-APR-04 1.2358
2-APR-04 1.2109
5-APR-04 1.2008
6-APR-04 1.2089
7-APR-04 1.2171
8-APR-04 1.2088
9-APR-04 1.2102
12-APR-04 1.2068
13-APR-04 1.1923
14-APR-04 1.1940
15-APR-04 1.1914
16-APR-04 1.2025
19-APR-04 1.2019
20-APR-04 1.1910
21-APR-04 1.1853
22-APR-04 1.1861
23-APR-04 1.1802
26-APR-04 1.1851
27-APR-04 1.1927
28-APR-04 1.1830
29-APR-04 1.1945
30-APR-04 1.1975
3-MAY-04 1.1937
4-MAY-04 1.2076
5-MAY-04 1.2165
6-MAY-04 1.2090
7-MAY-04 1.1885
10-MAY-04 1.1834
11-MAY-04 1.1818
12-MAY-04 1.1911
13-MAY-04 1.1801
14-MAY-04 1.1874
17-MAY-04 1.2009
18-MAY-04 1.1971
19-MAY-04 1.2015
20-MAY-04 1.1926
21-MAY-04 1.2009
24-MAY-04 1.1978
25-MAY-04 1.2107
26-MAY-04 1.2102
27-MAY-04 1.2274
28-MAY-04 1.2217
31-MAY-04 ND
1-JUN-04 1.2210
2-JUN-04 1.2250
3-JUN-04 1.2205
4-JUN-04 1.2258
7-JUN-04 1.2320
8-JUN-04 1.2273
9-JUN-04 1.2097
10-JUN-04 1.2110
11-JUN-04 1.2011
14-JUN-04 1.2073
15-JUN-04 1.2139
16-JUN-04 1.2006
17-JUN-04 1.2040
18-JUN-04 1.2118
21-JUN-04 1.2110
22-JUN-04 1.2092
23-JUN-04 1.2090
24-JUN-04 1.2170
25-JUN-04 1.2145
28-JUN-04 1.2193
29-JUN-04 1.2124
30-JUN-04 1.2179
1-JUL-04 1.2158
2-JUL-04 1.2307
5-JUL-04 ND
6-JUL-04 1.2290
7-JUL-04 1.2384
8-JUL-04 1.2390
9-JUL-04 1.2388
12-JUL-04 1.2409
13-JUL-04 1.2302
14-JUL-04 1.2385
15-JUL-04 1.2373
16-JUL-04 1.2437
19-JUL-04 1.2431
20-JUL-04 1.2377
21-JUL-04 1.2224
22-JUL-04 1.2273
23-JUL-04 1.2122
26-JUL-04 1.2135
27-JUL-04 1.2056
28-JUL-04 1.2046
29-JUL-04 1.2070
30-JUL-04 1.2032
2-AUG-04 1.2034
3-AUG-04 1.2051
4-AUG-04 1.2057
5-AUG-04 1.2050
6-AUG-04 1.2272
9-AUG-04 1.2261
10-AUG-04 1.2306
11-AUG-04 1.2222
12-AUG-04 1.2224
13-AUG-04 1.2354
16-AUG-04 1.2333
17-AUG-04 1.2329
18-AUG-04 1.2299
19-AUG-04 1.2368
20-AUG-04 1.2324
23-AUG-04 1.2196
24-AUG-04 1.2099
25-AUG-04 1.2090
26-AUG-04 1.2084
27-AUG-04 1.2025
30-AUG-04 1.2049
31-AUG-04 1.2183
1-SEP-04 1.2179
2-SEP-04 1.2164
3-SEP-04 1.2052
6-SEP-04 ND
7-SEP-04 1.2093
8-SEP-04 1.2164
9-SEP-04 1.2189
10-SEP-04 1.2282
13-SEP-04 1.2251
14-SEP-04 1.2268
15-SEP-04 1.2144
16-SEP-04 1.2154
17-SEP-04 1.2174
20-SEP-04 1.2172
21-SEP-04 1.2264
22-SEP-04 1.2261
23-SEP-04 1.2298
24-SEP-04 1.2256
27-SEP-04 1.2307
28-SEP-04 1.2306
29-SEP-04 1.2308
30-SEP-04 1.2417
1-OCT-04 1.2400
4-OCT-04 1.2274
5-OCT-04 1.2316
6-OCT-04 1.2298
7-OCT-04 1.2286
8-OCT-04 1.2418
11-OCT-04 ND
12-OCT-04 1.2320
13-OCT-04 1.2271
14-OCT-04 1.2393
15-OCT-04 1.2478
18-OCT-04 1.2520
19-OCT-04 1.2515
20-OCT-04 1.2627
21-OCT-04 1.2622
22-OCT-04 1.2639
25-OCT-04 1.2783
26-OCT-04 1.2758
27-OCT-04 1.2725
28-OCT-04 1.2759
29-OCT-04 1.2746
1-NOV-04 1.2741
2-NOV-04 1.2703
3-NOV-04 1.2787
4-NOV-04 1.2883
5-NOV-04 1.2938
8-NOV-04 1.2936
9-NOV-04 1.2930
10-NOV-04 1.2925
11-NOV-04 ND
12-NOV-04 1.2973
15-NOV-04 1.2944
16-NOV-04 1.2979
17-NOV-04 1.3031
18-NOV-04 1.2982
19-NOV-04 1.3059
22-NOV-04 1.3048
23-NOV-04 1.3090
24-NOV-04 1.3162
25-NOV-04 ND
26-NOV-04 1.3288
29-NOV-04 1.3286
30-NOV-04 1.3259
1-DEC-04 1.3308
2-DEC-04 1.3268
3-DEC-04 1.3390
6-DEC-04 1.3431
7-DEC-04 1.3437
8-DEC-04 1.3252
9-DEC-04 1.3274
10-DEC-04 1.3224
13-DEC-04 1.3309
14-DEC-04 1.3280
15-DEC-04 1.3429
16-DEC-04 1.3287
17-DEC-04 1.3295
20-DEC-04 1.3396
21-DEC-04 1.3377
22-DEC-04 1.3390
23-DEC-04 1.3491
24-DEC-04 1.3536
27-DEC-04 1.3625
28-DEC-04 1.3621
29-DEC-04 1.3568
30-DEC-04 1.3623
31-DEC-04 1.3538
3-JAN-05 1.3476
4-JAN-05 1.3295
5-JAN-05 1.3292
6-JAN-05 1.3187
7-JAN-05 1.3062
10-JAN-05 1.3109
11-JAN-05 1.3161
12-JAN-05 1.3281
13-JAN-05 1.3207
14-JAN-05 1.3106
17-JAN-05 ND
18-JAN-05 1.3043
19-JAN-05 1.3036
20-JAN-05 1.2959
21-JAN-05 1.3049
24-JAN-05 1.3041
25-JAN-05 1.2954
26-JAN-05 1.3081
27-JAN-05 1.3032
28-JAN-05 1.3033
31-JAN-05 1.3049
1-FEB-05 1.3017
2-FEB-05 1.3015
3-FEB-05 1.2959
4-FEB-05 1.2927
7-FEB-05 1.2773
8-FEB-05 1.2783
9-FEB-05 1.2797
10-FEB-05 1.2882
11-FEB-05 1.2864
14-FEB-05 1.2981
15-FEB-05 1.2986
16-FEB-05 1.2994
17-FEB-05 1.3083
18-FEB-05 1.3075
21-FEB-05 ND
22-FEB-05 1.3230
23-FEB-05 1.3208
24-FEB-05 1.3205
25-FEB-05 1.3195
28-FEB-05 1.3274
1-MAR-05 1.3189
2-MAR-05 1.3127
3-MAR-05 1.3130
4-MAR-05 1.3244
7-MAR-05 1.3203
8-MAR-05 1.3342
9-MAR-05 1.3384
10-MAR-05 1.3409
11-MAR-05 1.3465
14-MAR-05 1.3346
15-MAR-05 1.3315
16-MAR-05 1.3423
17-MAR-05 1.3373
18-MAR-05 1.3311
21-MAR-05 1.3165
22-MAR-05 1.3210
23-MAR-05 1.3005
24-MAR-05 1.2957
25-MAR-05 1.2954
28-MAR-05 1.2877
29-MAR-05 1.2913
30-MAR-05 1.2944
31-MAR-05 1.2969
1-APR-05 1.2896
4-APR-05 1.2838
5-APR-05 1.2842
6-APR-05 1.2868
7-APR-05 1.2906
8-APR-05 1.2912
11-APR-05 1.2972
12-APR-05 1.2873
13-APR-05 1.2918
14-APR-05 1.2819
15-APR-05 1.2928
18-APR-05 1.3037
19-APR-05 1.3034
20-APR-05 1.3080
21-APR-05 1.3093
22-APR-05 1.3068
25-APR-05 1.2984
26-APR-05 1.2964
27-APR-05 1.2938
28-APR-05 1.2916
29-APR-05 1.2919
2-MAY-05 1.2857
3-MAY-05 1.2889
4-MAY-05 1.2936
5-MAY-05 1.2936
6-MAY-05 1.2832
9-MAY-05 1.2839
10-MAY-05 1.2877
11-MAY-05 1.2803
12-MAY-05 1.2706
13-MAY-05 1.2645
16-MAY-05 1.2630
17-MAY-05 1.2644
18-MAY-05 1.2660
19-MAY-05 1.2628
20-MAY-05 1.2553
23-MAY-05 1.2575
24-MAY-05 1.2588
25-MAY-05 1.2602
26-MAY-05 1.2517
27-MAY-05 1.2568
30-MAY-05 ND
31-MAY-05 1.2349
1-JUN-05 1.2232
2-JUN-05 1.2266
3-JUN-05 1.2227
6-JUN-05 1.2268
7-JUN-05 1.2277
8-JUN-05 1.2320
9-JUN-05 1.2216
10-JUN-05 1.2127
13-JUN-05 1.2035
14-JUN-05 1.2038
15-JUN-05 1.2106
16-JUN-05 1.2089
17-JUN-05 1.2240
20-JUN-05 1.2140
21-JUN-05 1.2134
22-JUN-05 1.2130
23-JUN-05 1.2054
24-JUN-05 1.2088
27-JUN-05 1.2152
28-JUN-05 1.2078
29-JUN-05 1.2101
30-JUN-05 1.2098
1-JUL-05 1.1957
4-JUL-05 ND
5-JUL-05 1.1917
6-JUL-05 1.1918
7-JUL-05 1.1928
8-JUL-05 1.1934
11-JUL-05 1.2066
12-JUL-05 1.2200
13-JUL-05 1.2090
14-JUL-05 1.2089
15-JUL-05 1.2037
18-JUL-05 1.2077
19-JUL-05 1.2001
20-JUL-05 1.2046
21-JUL-05 1.2113
22-JUL-05 1.2079
25-JUL-05 1.2054
26-JUL-05 1.2007
27-JUL-05 1.2048
28-JUL-05 1.2121
29-JUL-05 1.2129
1-AUG-05 1.2195
2-AUG-05 1.2209
3-AUG-05 1.2337
4-AUG-05 1.2383
5-AUG-05 1.2327
8-AUG-05 1.2361
9-AUG-05 1.2347
10-AUG-05 1.2345
11-AUG-05 1.2434
12-AUG-05 1.2428
15-AUG-05 1.2362
16-AUG-05 1.2342
17-AUG-05 1.2290
18-AUG-05 1.2178
19-AUG-05 1.2147
22-AUG-05 1.2235
23-AUG-05 1.2213
24-AUG-05 1.2239
25-AUG-05 1.2311
26-AUG-05 1.2324
29-AUG-05 1.2248
30-AUG-05 1.2204
31-AUG-05 1.2330
1-SEP-05 1.2447
2-SEP-05 1.2538
5-SEP-05 ND
6-SEP-05 1.2483
7-SEP-05 1.2439
8-SEP-05 1.2400
9-SEP-05 1.2433
12-SEP-05 1.2288
13-SEP-05 1.2263
14-SEP-05 1.2282
15-SEP-05 1.2216
16-SEP-05 1.2214
19-SEP-05 1.2153
20-SEP-05 1.2177
21-SEP-05 1.2208
22-SEP-05 1.2153
23-SEP-05 1.2077
26-SEP-05 1.2036
27-SEP-05 1.2011
28-SEP-05 1.2016
29-SEP-05 1.2020
30-SEP-05 1.2058
3-OCT-05 1.1914
4-OCT-05 1.1918
5-OCT-05 1.1984
6-OCT-05 1.2133
7-OCT-05 1.2115
10-OCT-05 ND
11-OCT-05 1.2015
12-OCT-05 1.2040
13-OCT-05 1.1938
14-OCT-05 1.2073
17-OCT-05 1.2040
18-OCT-05 1.1939
19-OCT-05 1.1988
20-OCT-05 1.1982
21-OCT-05 1.1958
24-OCT-05 1.1998
25-OCT-05 1.2099
26-OCT-05 1.2082
27-OCT-05 1.2148
28-OCT-05 1.2089
31-OCT-05 1.1995
1-NOV-05 1.1998
2-NOV-05 1.2067
3-NOV-05 1.1971
4-NOV-05 1.1828
7-NOV-05 1.1795
8-NOV-05 1.1773
9-NOV-05 1.1748
10-NOV-05 1.1740
11-NOV-05 ND
14-NOV-05 1.1667
15-NOV-05 1.1695
16-NOV-05 1.1672
17-NOV-05 1.1706
18-NOV-05 1.1741
21-NOV-05 1.1734
22-NOV-05 1.1737
23-NOV-05 1.1799
24-NOV-05 ND
25-NOV-05 1.1724
28-NOV-05 1.1804
29-NOV-05 1.1786
30-NOV-05 1.1790
1-DEC-05 1.1702
2-DEC-05 1.1699
5-DEC-05 1.1787
6-DEC-05 1.1784
7-DEC-05 1.1722
8-DEC-05 1.1830
9-DEC-05 1.1824
12-DEC-05 1.1969
13-DEC-05 1.1926
14-DEC-05 1.2041
15-DEC-05 1.1965
16-DEC-05 1.2012
19-DEC-05 1.1996
20-DEC-05 1.1848
21-DEC-05 1.1816
22-DEC-05 1.1883
23-DEC-05 1.1857
26-DEC-05 ND
27-DEC-05 1.1856
28-DEC-05 1.1875
29-DEC-05 1.1846
30-DEC-05 1.1842
2-JAN-06 ND
3-JAN-06 1.1980
4-JAN-06 1.2091
5-JAN-06 1.2101
6-JAN-06 1.2148
9-JAN-06 1.2064
10-JAN-06 1.2063
11-JAN-06 1.2135
12-JAN-06 1.2035
13-JAN-06 1.2103
16-JAN-06 ND
17-JAN-06 1.2073
18-JAN-06 1.2083
19-JAN-06 1.2110
20-JAN-06 1.2101
23-JAN-06 1.2276
24-JAN-06 1.2287
25-JAN-06 1.2252
26-JAN-06 1.2229
27-JAN-06 1.2130
30-JAN-06 1.2091
31-JAN-06 1.2158
1-FEB-06 1.2092
2-FEB-06 1.2100
3-FEB-06 1.2021
6-FEB-06 1.1971
7-FEB-06 1.1974
8-FEB-06 1.1935
9-FEB-06 1.1963
10-FEB-06 1.1920
13-FEB-06 1.1905
14-FEB-06 1.1895
15-FEB-06 1.1884
16-FEB-06 1.1882
17-FEB-06 1.1906
20-FEB-06 ND
21-FEB-06 1.1912
22-FEB-06 1.1905
23-FEB-06 1.1923
24-FEB-06 1.1882
27-FEB-06 1.1860
28-FEB-06 1.1925
1-MAR-06 1.1899
2-MAR-06 1.2003
3-MAR-06 1.2028
6-MAR-06 1.2002
7-MAR-06 1.1888
8-MAR-06 1.1914
9-MAR-06 1.1920
10-MAR-06 1.1886
13-MAR-06 1.1942
14-MAR-06 1.2025
15-MAR-06 1.2045
16-MAR-06 1.2151
17-MAR-06 1.2197
20-MAR-06 1.2168
21-MAR-06 1.2079
22-MAR-06 1.2095
23-MAR-06 1.1984
24-MAR-06 1.2034
27-MAR-06 1.2015
28-MAR-06 1.2078
29-MAR-06 1.2030
30-MAR-06 1.2132
31-MAR-06 1.2139
3-APR-06 1.2124
4-APR-06 1.2258
5-APR-06 1.2272
6-APR-06 1.2216
7-APR-06 1.2109
10-APR-06 1.2091
11-APR-06 1.2125
12-APR-06 1.2107
13-APR-06 1.2107
14-APR-06 1.2106
17-APR-06 1.2267
18-APR-06 1.2274
19-APR-06 1.2345
20-APR-06 1.2326
21-APR-06 1.2340
24-APR-06 1.2373
25-APR-06 1.2412
26-APR-06 1.2464
27-APR-06 1.2525
28-APR-06 1.2624
1-MAY-06 1.2607
2-MAY-06 1.2644
3-MAY-06 1.2639
4-MAY-06 1.2684
5-MAY-06 1.2733
8-MAY-06 1.2720
9-MAY-06 1.2747
10-MAY-06 1.2799
11-MAY-06 1.2855
12-MAY-06 1.2888
15-MAY-06 1.2826
16-MAY-06 1.2817
17-MAY-06 1.2722
18-MAY-06 1.2795
19-MAY-06 1.2750
22-MAY-06 1.2850
23-MAY-06 1.2844
24-MAY-06 1.2747
25-MAY-06 1.2777
26-MAY-06 1.2739
29-MAY-06 ND
30-MAY-06 1.2868
31-MAY-06 1.2833
1-JUN-06 1.2824
2-JUN-06 1.2912
5-JUN-06 1.2953
6-JUN-06 1.2828
7-JUN-06 1.2799
8-JUN-06 1.2648
9-JUN-06 1.2636
12-JUN-06 1.2587
13-JUN-06 1.2574
14-JUN-06 1.2631
15-JUN-06 1.2616
16-JUN-06 1.2623
19-JUN-06 1.2577
20-JUN-06 1.2568
21-JUN-06 1.2665
22-JUN-06 1.2582
23-JUN-06 1.2522
26-JUN-06 1.2554
27-JUN-06 1.2589
28-JUN-06 1.2532
29-JUN-06 1.2534
30-JUN-06 1.2779
3-JUL-06 1.2793
4-JUL-06 ND
5-JUL-06 1.2726
6-JUL-06 1.2757
7-JUL-06 1.2822
10-JUL-06 1.2751
11-JUL-06 1.2754
12-JUL-06 1.2706
13-JUL-06 1.2673
14-JUL-06 1.2641
17-JUL-06 1.2529
18-JUL-06 1.2500
19-JUL-06 1.2560
20-JUL-06 1.2639
21-JUL-06 1.2684
24-JUL-06 1.2630
25-JUL-06 1.2576
26-JUL-06 1.2628
27-JUL-06 1.2732
28-JUL-06 1.2748
31-JUL-06 1.2764
1-AUG-06 1.2778
2-AUG-06 1.2798
3-AUG-06 1.2779
4-AUG-06 1.2894
7-AUG-06 1.2867
8-AUG-06 1.2839
9-AUG-06 1.2888
10-AUG-06 1.2765
11-AUG-06 1.2757
14-AUG-06 1.2735
15-AUG-06 1.2788
16-AUG-06 1.2864
17-AUG-06 1.2870
18-AUG-06 1.2810
21-AUG-06 1.2914
22-AUG-06 1.2804
23-AUG-06 1.2794
24-AUG-06 1.2760
25-AUG-06 1.2767
28-AUG-06 1.2784
29-AUG-06 1.2768
30-AUG-06 1.2825
31-AUG-06 1.2793
1-SEP-06 1.2833
4-SEP-06 ND
5-SEP-06 1.2810
6-SEP-06 1.2787
7-SEP-06 1.2757
8-SEP-06 1.2673
11-SEP-06 1.2699
12-SEP-06 1.2693
13-SEP-06 1.2708
14-SEP-06 1.2736
15-SEP-06 1.2648
18-SEP-06 1.2671
19-SEP-06 1.2683
20-SEP-06 1.2701
21-SEP-06 1.2730
22-SEP-06 1.2796
25-SEP-06 1.2747
26-SEP-06 1.2687
27-SEP-06 1.2699
28-SEP-06 1.2697
29-SEP-06 1.2687
2-OCT-06 1.2744
3-OCT-06 1.2727
4-OCT-06 1.2687
5-OCT-06 1.2687
6-OCT-06 1.2600
9-OCT-06 ND
10-OCT-06 1.2541
11-OCT-06 1.2547
12-OCT-06 1.2537
13-OCT-06 1.2502
16-OCT-06 1.2518
17-OCT-06 1.2564
18-OCT-06 1.2516
19-OCT-06 1.2594
20-OCT-06 1.2613
23-OCT-06 1.2544
24-OCT-06 1.2565
25-OCT-06 1.2591
26-OCT-06 1.2669
27-OCT-06 1.2725
30-OCT-06 1.2717
31-OCT-06 1.2773
1-NOV-06 1.2771
2-NOV-06 1.2780
3-NOV-06 1.2705
6-NOV-06 1.2715
7-NOV-06 1.2806
8-NOV-06 1.2775
9-NOV-06 1.2835
10-NOV-06 1.2861
13-NOV-06 1.2810
14-NOV-06 1.2812
15-NOV-06 1.2808
16-NOV-06 1.2808
17-NOV-06 1.2823
20-NOV-06 1.2810
21-NOV-06 1.2824
22-NOV-06 1.2928
23-NOV-06 ND
24-NOV-06 1.3081
27-NOV-06 1.3120
28-NOV-06 1.3162
29-NOV-06 1.3146
30-NOV-06 1.3261
1-DEC-06 1.3316
4-DEC-06 1.3327
5-DEC-06 1.3327
6-DEC-06 1.3307
7-DEC-06 1.3296
8-DEC-06 1.3215
11-DEC-06 1.3223
12-DEC-06 1.3233
13-DEC-06 1.3215
14-DEC-06 1.3174
15-DEC-06 1.3095
18-DEC-06 1.3073
19-DEC-06 1.3194
20-DEC-06 1.3183
21-DEC-06 1.3175
22-DEC-06 1.3131
25-DEC-06 ND
26-DEC-06 1.3132
27-DEC-06 1.3125
28-DEC-06 1.3158
29-DEC-06 1.3197
1-JAN-07 ND
2-JAN-07 1.3286
3-JAN-07 1.3169
4-JAN-07 1.3094
5-JAN-07 1.3005
8-JAN-07 1.3023
9-JAN-07 1.2995
10-JAN-07 1.2940
11-JAN-07 1.2904
12-JAN-07 1.2926
15-JAN-07 ND
16-JAN-07 1.2918
17-JAN-07 1.2948
18-JAN-07 1.2942
19-JAN-07 1.2968
22-JAN-07 1.2957
23-JAN-07 1.3025
24-JAN-07 1.2964
25-JAN-07 1.2980
26-JAN-07 1.2909
29-JAN-07 1.2948
30-JAN-07 1.2954
31-JAN-07 1.2998
1-FEB-07 1.3021
2-FEB-07 1.2960
5-FEB-07 1.2933
6-FEB-07 1.2969
7-FEB-07 1.3020
8-FEB-07 1.3034
9-FEB-07 1.3005
12-FEB-07 1.2962
13-FEB-07 1.3024
14-FEB-07 1.3126
15-FEB-07 1.3140
16-FEB-07 1.3137
19-FEB-07 ND
20-FEB-07 1.3134
21-FEB-07 1.3126
22-FEB-07 1.3134
23-FEB-07 1.3164
26-FEB-07 1.3159
27-FEB-07 1.3246
28-FEB-07 1.3230
1-MAR-07 1.3173
2-MAR-07 1.3182
5-MAR-07 1.3094
6-MAR-07 1.3108
7-MAR-07 1.3148
8-MAR-07 1.3129
9-MAR-07 1.3118
12-MAR-07 1.3186
13-MAR-07 1.3199
14-MAR-07 1.3227
15-MAR-07 1.3249
16-MAR-07 1.3307
19-MAR-07 1.3299
20-MAR-07 1.3291
21-MAR-07 1.3305
22-MAR-07 1.3359
23-MAR-07 1.3302
26-MAR-07 1.3336
27-MAR-07 1.3357
28-MAR-07 1.3331
29-MAR-07 1.3336
30-MAR-07 1.3374
2-APR-07 1.3374
3-APR-07 1.3363
4-APR-07 1.3364
5-APR-07 1.3426
6-APR-07 1.3380
9-APR-07 1.3367
10-APR-07 1.3436
11-APR-07 1.3436
12-APR-07 1.3484
13-APR-07 1.3518
16-APR-07 1.3550
17-APR-07 1.3569
18-APR-07 1.3574
19-APR-07 1.3605
20-APR-07 1.3601
23-APR-07 1.3580
24-APR-07 1.3622
25-APR-07 1.3647
26-APR-07 1.3590
27-APR-07 1.3625
30-APR-07 1.3660
1-MAY-07 1.3600
2-MAY-07 1.3598
3-MAY-07 1.3566
4-MAY-07 1.3587
7-MAY-07 1.3616
8-MAY-07 1.3532
9-MAY-07 1.3549
10-MAY-07 1.3512
11-MAY-07 1.3519
14-MAY-07 1.3544
15-MAY-07 1.3603
16-MAY-07 1.3522
17-MAY-07 1.3494
18-MAY-07 1.3511
21-MAY-07 1.3457
22-MAY-07 1.3464
23-MAY-07 1.3482
24-MAY-07 1.3429
25-MAY-07 1.3452
28-MAY-07 ND
29-MAY-07 1.3483
30-MAY-07 1.3419
31-MAY-07 1.3453
1-JUN-07 1.3440
4-JUN-07 1.3488
5-JUN-07 1.3526
6-JUN-07 1.3492
7-JUN-07 1.3456
8-JUN-07 1.3359
11-JUN-07 1.3359
12-JUN-07 1.3325
13-JUN-07 1.3295
14-JUN-07 1.3311
15-JUN-07 1.3365
18-JUN-07 1.3401
19-JUN-07 1.3416
20-JUN-07 1.3426
21-JUN-07 1.3399
22-JUN-07 1.3438
25-JUN-07 1.3450
26-JUN-07 1.3468
27-JUN-07 1.3433
28-JUN-07 1.3466
29-JUN-07 1.3520
2-JUL-07 1.3627
3-JUL-07 1.3615
4-JUL-07 ND
5-JUL-07 1.3592
6-JUL-07 1.3626
9-JUL-07 1.3623
10-JUL-07 1.3714
11-JUL-07 1.3757
12-JUL-07 1.3776
13-JUL-07 1.3788
16-JUL-07 1.3785
17-JUL-07 1.3782
18-JUL-07 1.3808
19-JUL-07 1.3811
20-JUL-07 1.3831
23-JUL-07 1.3817
24-JUL-07 1.3824
25-JUL-07 1.3711
26-JUL-07 1.3730
27-JUL-07 1.3647
30-JUL-07 1.3681
31-JUL-07 1.3711
1-AUG-07 1.3682
2-AUG-07 1.3693
3-AUG-07 1.3785
6-AUG-07 1.3789
7-AUG-07 1.3747
8-AUG-07 1.3808
9-AUG-07 1.3701
10-AUG-07 1.3686
13-AUG-07 1.3624
14-AUG-07 1.3581
15-AUG-07 1.3479
16-AUG-07 1.3402
17-AUG-07 1.3492
20-AUG-07 1.3468
21-AUG-07 1.3483
22-AUG-07 1.3535
23-AUG-07 1.3560
24-AUG-07 1.3645
27-AUG-07 1.3645
28-AUG-07 1.3626
29-AUG-07 1.3675
30-AUG-07 1.3648
31-AUG-07 1.3641
3-SEP-07 1.3641
4-SEP-07 1.3606
5-SEP-07 1.3669
6-SEP-07 1.3697
7-SEP-07 1.3772
10-SEP-07 1.3794
11-SEP-07 1.3837
12-SEP-07 1.3904
13-SEP-07 1.3885
14-SEP-07 1.3848
17-SEP-07 1.3860
18-SEP-07 1.3869
19-SEP-07 1.3950
20-SEP-07 1.4092
21-SEP-07 1.4076
24-SEP-07 1.4086
25-SEP-07 1.4128
26-SEP-07 1.4126
27-SEP-07 1.4138
28-SEP-07 1.4219
1-OCT-07 1.4229
2-OCT-07 1.4163
3-OCT-07 1.4135
4-OCT-07 1.4128
5-OCT-07 1.4154
8-OCT-07 1.4154
9-OCT-07 1.4092
10-OCT-07 1.4157
11-OCT-07 1.4228
12-OCT-07 1.4168
15-OCT-07 1.4216
16-OCT-07 1.4165
17-OCT-07 1.4208
18-OCT-07 1.4291
19-OCT-07 1.4263
22-OCT-07 1.4138
23-OCT-07 1.4248
24-OCT-07 1.4237
25-OCT-07 1.4299
26-OCT-07 1.4390
29-OCT-07 1.4405
30-OCT-07 1.4424
31-OCT-07 1.4468
1-NOV-07 1.4435
2-NOV-07 1.4481
5-NOV-07 1.4469
6-NOV-07 1.4555
7-NOV-07 1.4667
8-NOV-07 1.4691
9-NOV-07 1.4665
12-NOV-07 ND
13-NOV-07 1.4598
14-NOV-07 1.4670
15-NOV-07 1.4639
16-NOV-07 1.4652
19-NOV-07 1.4658
20-NOV-07 1.4787
21-NOV-07 1.4829
22-NOV-07 1.4829
23-NOV-07 1.4825
26-NOV-07 1.4862
27-NOV-07 1.4817
28-NOV-07 1.4750
29-NOV-07 1.4766
30-NOV-07 1.4688
3-DEC-07 1.4657
4-DEC-07 1.4759
5-DEC-07 1.4666
6-DEC-07 1.4638
7-DEC-07 1.4664
10-DEC-07 1.4714
11-DEC-07 1.4702
12-DEC-07 1.4702
13-DEC-07 1.4591
14-DEC-07 1.4433
17-DEC-07 1.4369
18-DEC-07 1.4392
19-DEC-07 1.4344
20-DEC-07 1.4353
21-DEC-07 1.4361
24-DEC-07 1.4409
25-DEC-07 ND
26-DEC-07 1.4500
27-DEC-07 1.4601
28-DEC-07 1.4718
31-DEC-07 1.4603
1-JAN-08 ND
2-JAN-08 1.4738
3-JAN-08 1.4736
4-JAN-08 1.4786
7-JAN-08 1.4684
8-JAN-08 1.4717
9-JAN-08 1.4663
10-JAN-08 1.4740
11-JAN-08 1.4787
14-JAN-08 1.4877
15-JAN-08 1.4842
16-JAN-08 1.4643
17-JAN-08 1.4690
18-JAN-08 1.4616
21-JAN-08 ND
22-JAN-08 1.4609
23-JAN-08 1.4574
24-JAN-08 1.4737
25-JAN-08 1.4673
28-JAN-08 1.4789
29-JAN-08 1.4767
30-JAN-08 1.4782
31-JAN-08 1.4841
1-FEB-08 1.4851
4-FEB-08 1.4832
5-FEB-08 1.4638
6-FEB-08 1.4647
7-FEB-08 1.4495
8-FEB-08 1.4505
11-FEB-08 1.4506
12-FEB-08 1.4592
13-FEB-08 1.4569
14-FEB-08 1.4635
15-FEB-08 1.4674
18-FEB-08 ND
19-FEB-08 1.4742
20-FEB-08 1.4663
21-FEB-08 1.4813
22-FEB-08 1.4825
25-FEB-08 1.4822
26-FEB-08 1.4889
27-FEB-08 1.5132
28-FEB-08 1.5172
29-FEB-08 1.5187
3-MAR-08 1.5195
4-MAR-08 1.5210
5-MAR-08 1.5282
6-MAR-08 1.5356
7-MAR-08 1.5333
10-MAR-08 1.5369
11-MAR-08 1.5329
12-MAR-08 1.5495
13-MAR-08 1.5584
14-MAR-08 1.5604
17-MAR-08 1.5765
18-MAR-08 1.5784
19-MAR-08 1.5642
20-MAR-08 1.5417
21-MAR-08 1.5447
24-MAR-08 1.5394
25-MAR-08 1.5595
26-MAR-08 1.5761
27-MAR-08 1.5798
28-MAR-08 1.5759
31-MAR-08 1.5805
1-APR-08 1.5615
2-APR-08 1.5618
3-APR-08 1.5667
4-APR-08 1.5735
7-APR-08 1.5713
8-APR-08 1.5705
9-APR-08 1.5804
10-APR-08 1.5744
11-APR-08 1.5796
14-APR-08 1.5827
15-APR-08 1.5801
16-APR-08 1.5978
17-APR-08 1.5924
18-APR-08 1.5742
21-APR-08 1.5881
22-APR-08 1.6010
23-APR-08 1.5898
24-APR-08 1.5668
25-APR-08 1.5634
28-APR-08 1.5648
29-APR-08 1.5604
30-APR-08 1.5568
1-MAY-08 1.5458
2-MAY-08 1.5431
5-MAY-08 1.5491
6-MAY-08 1.5548
7-MAY-08 1.5370
8-MAY-08 1.5409
9-MAY-08 1.5447
12-MAY-08 1.5536
13-MAY-08 1.5509
14-MAY-08 1.5467
15-MAY-08 1.5492
16-MAY-08 1.5591
19-MAY-08 1.5516
20-MAY-08 1.5667
21-MAY-08 1.5772
22-MAY-08 1.5703
23-MAY-08 1.5784
26-MAY-08 ND
27-MAY-08 1.5731
28-MAY-08 1.5628
29-MAY-08 1.5527
30-MAY-08 1.5560
2-JUN-08 1.5550
3-JUN-08 1.5454
4-JUN-08 1.5453
5-JUN-08 1.5560
6-JUN-08 1.5731
9-JUN-08 1.5718
10-JUN-08 1.5473
11-JUN-08 1.5562
12-JUN-08 1.5418
13-JUN-08 1.5368
16-JUN-08 1.5472
17-JUN-08 1.5519
18-JUN-08 1.5502
19-JUN-08 1.5502
20-JUN-08 1.5626
23-JUN-08 1.5492
24-JUN-08 1.5591
25-JUN-08 1.5570
26-JUN-08 1.5738
27-JUN-08 1.5749
30-JUN-08 1.5748
1-JUL-08 1.5778
2-JUL-08 1.5869
3-JUL-08 1.5708
4-JUL-08 ND
7-JUL-08 1.5646
8-JUL-08 1.5653
9-JUL-08 1.5744
10-JUL-08 1.5771
11-JUL-08 1.5898
14-JUL-08 1.5914
15-JUL-08 1.5923
16-JUL-08 1.5847
17-JUL-08 1.5861
18-JUL-08 1.5855
21-JUL-08 1.5877
22-JUL-08 1.5811
23-JUL-08 1.5708
24-JUL-08 1.5657
25-JUL-08 1.5687
28-JUL-08 1.5747
29-JUL-08 1.5588
30-JUL-08 1.5559
31-JUL-08 1.5589
1-AUG-08 1.5567
4-AUG-08 1.5569
5-AUG-08 1.5468
6-AUG-08 1.5409
7-AUG-08 1.5341
8-AUG-08 1.5047
11-AUG-08 1.4958
12-AUG-08 1.4905
13-AUG-08 1.4895
14-AUG-08 1.4856
15-AUG-08 1.4695
18-AUG-08 1.4730
19-AUG-08 1.4746
20-AUG-08 1.4701
21-AUG-08 1.4875
22-AUG-08 1.4800
25-AUG-08 1.4803
26-AUG-08 1.4660
27-AUG-08 1.4684
28-AUG-08 1.4685
29-AUG-08 1.4669
1-SEP-08 ND
2-SEP-08 1.4522
3-SEP-08 1.4489
4-SEP-08 1.4360
5-SEP-08 1.4273
8-SEP-08 1.4126
9-SEP-08 1.4173
10-SEP-08 1.4020
11-SEP-08 1.3939
12-SEP-08 1.4172
15-SEP-08 1.4175
16-SEP-08 1.4155
17-SEP-08 1.4215
18-SEP-08 1.4382
19-SEP-08 1.4384
22-SEP-08 1.4697
23-SEP-08 1.4737
24-SEP-08 1.4655
25-SEP-08 1.4643
26-SEP-08 1.4596
29-SEP-08 1.4381
30-SEP-08 1.4081
1-OCT-08 1.4058
2-OCT-08 1.3854
3-OCT-08 1.3816
6-OCT-08 1.3508
7-OCT-08 1.3649
8-OCT-08 1.3680
9-OCT-08 1.3646
10-OCT-08 1.3471
13-OCT-08 ND
14-OCT-08 1.3658
15-OCT-08 1.3567
16-OCT-08 1.3416
17-OCT-08 1.3462
20-OCT-08 1.3314
21-OCT-08 1.3102
22-OCT-08 1.2835
23-OCT-08 1.2878
24-OCT-08 1.2639
27-OCT-08 1.2446
28-OCT-08 1.2476
29-OCT-08 1.2851
30-OCT-08 1.2850
31-OCT-08 1.2682
3-NOV-08 1.2719
4-NOV-08 1.3021
5-NOV-08 1.3039
6-NOV-08 1.2756
7-NOV-08 1.2777
10-NOV-08 1.2760
11-NOV-08 ND
12-NOV-08 1.2558
13-NOV-08 1.2526
14-NOV-08 1.2731
17-NOV-08 1.2726
18-NOV-08 1.2690
19-NOV-08 1.2595
20-NOV-08 1.2525
21-NOV-08 1.2531
24-NOV-08 1.2890
25-NOV-08 1.3030
26-NOV-08 1.2828
27-NOV-08 ND
28-NOV-08 1.2694
1-DEC-08 1.2634
2-DEC-08 1.2724
3-DEC-08 1.2669
4-DEC-08 1.2840
5-DEC-08 1.2654
8-DEC-08 1.2942
9-DEC-08 1.2937
10-DEC-08 1.3024
11-DEC-08 1.3294
12-DEC-08 1.3349
15-DEC-08 1.3664
16-DEC-08 1.3810
17-DEC-08 1.4358
18-DEC-08 1.4298
19-DEC-08 1.3875
22-DEC-08 1.3952
23-DEC-08 1.3966
24-DEC-08 1.3964
25-DEC-08 ND
26-DEC-08 1.4062
29-DEC-08 1.4232
30-DEC-08 1.4085
31-DEC-08 1.3919
1-JAN-09 ND
2-JAN-09 1.3946
5-JAN-09 1.3576
6-JAN-09 1.3445
7-JAN-09 1.3718
8-JAN-09 1.3714
9-JAN-09 1.3495
12-JAN-09 1.3347
13-JAN-09 1.3198
14-JAN-09 1.3174
15-JAN-09 1.3094
16-JAN-09 1.3244
19-JAN-09 ND
20-JAN-09 1.2946
21-JAN-09 1.2870
22-JAN-09 1.2955
23-JAN-09 1.2849
26-JAN-09 1.3123
27-JAN-09 1.3159
28-JAN-09 1.3244
29-JAN-09 1.2988
30-JAN-09 1.2804
2-FEB-09 1.2808
3-FEB-09 1.3010
4-FEB-09 1.2857
5-FEB-09 1.2838
6-FEB-09 1.2874
9-FEB-09 1.3064
10-FEB-09 1.2966
11-FEB-09 1.2893
12-FEB-09 1.2822
13-FEB-09 1.2879
16-FEB-09 ND
17-FEB-09 1.2571
18-FEB-09 1.2547
19-FEB-09 1.2675
20-FEB-09 1.2690
23-FEB-09 1.2747
24-FEB-09 1.2742
25-FEB-09 1.2731
26-FEB-09 1.2764
27-FEB-09 1.2662
2-MAR-09 1.2580
3-MAR-09 1.2549
4-MAR-09 1.2607
5-MAR-09 1.2565
6-MAR-09 1.2674
9-MAR-09 1.2636
10-MAR-09 1.2752
11-MAR-09 1.2774
12-MAR-09 1.2799
13-MAR-09 1.2891
16-MAR-09 1.2997
17-MAR-09 1.2972
18-MAR-09 1.3110
19-MAR-09 1.3730
20-MAR-09 1.3566
23-MAR-09 1.3569
24-MAR-09 1.3524
25-MAR-09 1.3539
26-MAR-09 1.3560
27-MAR-09 1.3306
30-MAR-09 1.3146
31-MAR-09 1.3261
1-APR-09 1.3223
2-APR-09 1.3458
3-APR-09 1.3447
6-APR-09 1.3363
7-APR-09 1.3282
8-APR-09 1.3288
9-APR-09 1.3149
10-APR-09 1.3143
13-APR-09 1.3354
14-APR-09 1.3277
15-APR-09 1.3182
16-APR-09 1.3197
17-APR-09 1.3030
20-APR-09 1.2903
21-APR-09 1.2978
22-APR-09 1.3012
23-APR-09 1.3048
24-APR-09 1.3277
27-APR-09 1.3136
28-APR-09 1.3061
29-APR-09 1.3324
30-APR-09 1.3244
1-MAY-09 1.3267
4-MAY-09 1.3365
5-MAY-09 1.3375
6-MAY-09 1.3313
7-MAY-09 1.3411
8-MAY-09 1.3494
11-MAY-09 1.3620
12-MAY-09 1.3638
13-MAY-09 1.3612
14-MAY-09 1.3608
15-MAY-09 1.3539
18-MAY-09 1.3503
19-MAY-09 1.3608
20-MAY-09 1.3765
21-MAY-09 1.3804
22-MAY-09 1.4005
25-MAY-09 ND
26-MAY-09 1.3992
27-MAY-09 1.3924
28-MAY-09 1.3948
29-MAY-09 1.4126
1-JUN-09 1.4192
2-JUN-09 1.4270
3-JUN-09 1.4194
4-JUN-09 1.4187
5-JUN-09 1.3990
8-JUN-09 1.3884
9-JUN-09 1.4014
10-JUN-09 1.3983
11-JUN-09 1.4093
12-JUN-09 1.4040
15-JUN-09 1.3784
16-JUN-09 1.3878
17-JUN-09 1.3850
18-JUN-09 1.3978
19-JUN-09 1.3998
22-JUN-09 1.3846
23-JUN-09 1.4035
24-JUN-09 1.4015
25-JUN-09 1.3953
26-JUN-09 1.4056
29-JUN-09 1.4058
30-JUN-09 1.4020
1-JUL-09 1.4186
2-JUL-09 1.4018
3-JUL-09 1.3991
6-JUL-09 1.3938
7-JUL-09 1.3965
8-JUL-09 1.3852
9-JUL-09 1.4026
10-JUL-09 1.3926
13-JUL-09 1.3973
14-JUL-09 1.3971
15-JUL-09 1.4116
16-JUL-09 1.4115
17-JUL-09 1.4120
20-JUL-09 1.4211
21-JUL-09 1.4196
22-JUL-09 1.4220
23-JUL-09 1.4266
24-JUL-09 1.4213
27-JUL-09 1.4212
28-JUL-09 1.4215
29-JUL-09 1.4033
30-JUL-09 1.4066
31-JUL-09 1.4279
3-AUG-09 1.4416
4-AUG-09 1.4400
5-AUG-09 1.4391
6-AUG-09 1.4357
7-AUG-09 1.4180
10-AUG-09 1.4143
11-AUG-09 1.4141
12-AUG-09 1.4215
13-AUG-09 1.4283
14-AUG-09 1.4216
17-AUG-09 1.4088
18-AUG-09 1.4075
19-AUG-09 1.4262
20-AUG-09 1.4235
21-AUG-09 1.4305
24-AUG-09 1.4320
25-AUG-09 1.4350
26-AUG-09 1.4230
27-AUG-09 1.4272
28-AUG-09 1.4358
31-AUG-09 1.4354
1-SEP-09 1.4235
2-SEP-09 1.4246
3-SEP-09 1.4278
4-SEP-09 1.4278
7-SEP-09 ND
8-SEP-09 1.4497
9-SEP-09 1.4573
10-SEP-09 1.4568
11-SEP-09 1.4586
14-SEP-09 1.4613
15-SEP-09 1.4617
16-SEP-09 1.4698
17-SEP-09 1.4735
18-SEP-09 1.4704
21-SEP-09 1.4692
22-SEP-09 1.4795
23-SEP-09 1.4752
24-SEP-09 1.4696
25-SEP-09 1.4682
28-SEP-09 1.4650
29-SEP-09 1.4553
30-SEP-09 1.4630
1-OCT-09 1.4532
2-OCT-09 1.4590
5-OCT-09 1.4647
6-OCT-09 1.4744
7-OCT-09 1.4675
8-OCT-09 1.4777
9-OCT-09 1.4715
12-OCT-09 ND
13-OCT-09 1.4839
14-OCT-09 1.4899
15-OCT-09 1.4945
16-OCT-09 1.4889
19-OCT-09 1.4947
20-OCT-09 1.4905
21-OCT-09 1.5009
22-OCT-09 1.5003
23-OCT-09 1.5029
26-OCT-09 1.4941
27-OCT-09 1.4821
28-OCT-09 1.4763
29-OCT-09 1.4819
30-OCT-09 1.4755
2-NOV-09 1.4828
3-NOV-09 1.4658
4-NOV-09 1.4836
5-NOV-09 1.4857
6-NOV-09 1.4835
9-NOV-09 1.4999
10-NOV-09 1.4960
11-NOV-09 ND
12-NOV-09 1.4865
13-NOV-09 1.4886
16-NOV-09 1.4977
17-NOV-09 1.4830
18-NOV-09 1.4990
19-NOV-09 1.4905
20-NOV-09 1.4870
23-NOV-09 1.4968
24-NOV-09 1.4937
25-NOV-09 1.5085
26-NOV-09 ND
27-NOV-09 1.4963
30-NOV-09 1.4994
1-DEC-09 1.5100
2-DEC-09 1.5059
3-DEC-09 1.5081
4-DEC-09 1.4885
7-DEC-09 1.4820
8-DEC-09 1.4741
9-DEC-09 1.4725
10-DEC-09 1.4716
11-DEC-09 1.4601
14-DEC-09 1.4645
15-DEC-09 1.4514
16-DEC-09 1.4577
17-DEC-09 1.4317
18-DEC-09 1.4281
21-DEC-09 1.4319
22-DEC-09 1.4243
23-DEC-09 1.4341
24-DEC-09 1.4367
25-DEC-09 ND
28-DEC-09 1.4392
29-DEC-09 1.4356
30-DEC-09 1.4316
31-DEC-09 1.4332
1-JAN-10 ND
4-JAN-10 1.4419
5-JAN-10 1.4402
6-JAN-10 1.4404
7-JAN-10 1.4314
8-JAN-10 1.4357
11-JAN-10 1.4536
12-JAN-10 1.4523
13-JAN-10 1.4492
14-JAN-10 1.4478
15-JAN-10 1.4376
18-JAN-10 ND
19-JAN-10 1.4269
20-JAN-10 1.4094
21-JAN-10 1.4106
22-JAN-10 1.4154
25-JAN-10 1.4146
26-JAN-10 1.4063
27-JAN-10 1.4053
28-JAN-10 1.3993
29-JAN-10 1.3870
1-FEB-10 1.3904
2-FEB-10 1.3955
3-FEB-10 1.3907
4-FEB-10 1.3759
5-FEB-10 1.3608
8-FEB-10 1.3699
9-FEB-10 1.3795
10-FEB-10 1.3722
11-FEB-10 1.3640
12-FEB-10 1.3625
15-FEB-10 ND
16-FEB-10 1.3742
17-FEB-10 1.3623
18-FEB-10 1.3563
19-FEB-10 1.3538
22-FEB-10 1.3590
23-FEB-10 1.3537
24-FEB-10 1.3576
25-FEB-10 1.3476
26-FEB-10 1.3660
1-MAR-10 1.3516
2-MAR-10 1.3564
3-MAR-10 1.3731
4-MAR-10 1.3571
5-MAR-10 1.3608
8-MAR-10 1.3613
9-MAR-10 1.3586
10-MAR-10 1.3658
11-MAR-10 1.3674
12-MAR-10 1.3753
15-MAR-10 1.3652
16-MAR-10 1.3758
17-MAR-10 1.3739
18-MAR-10 1.3603
19-MAR-10 1.3530
22-MAR-10 1.3531
23-MAR-10 1.3535
24-MAR-10 1.3347
25-MAR-10 1.3344
26-MAR-10 1.3398
29-MAR-10 1.3465
30-MAR-10 1.3409
31-MAR-10 1.3526
1-APR-10 1.3569
2-APR-10 1.3487
5-APR-10 1.3486
6-APR-10 1.3378
7-APR-10 1.3364
8-APR-10 1.3360
9-APR-10 1.3468
12-APR-10 1.3587
13-APR-10 1.3592
14-APR-10 1.3666
15-APR-10 1.3540
16-APR-10 1.3487
19-APR-10 1.3458
20-APR-10 1.3446
21-APR-10 1.3383
22-APR-10 1.3298
23-APR-10 1.3360
26-APR-10 1.3336
27-APR-10 1.3230
28-APR-10 1.3130
29-APR-10 1.3243
30-APR-10 1.3302
3-MAY-10 1.3183
4-MAY-10 1.3037
5-MAY-10 1.2890
6-MAY-10 1.2689
7-MAY-10 1.2721
10-MAY-10 1.2861
11-MAY-10 1.2715
12-MAY-10 1.2642
13-MAY-10 1.2568
14-MAY-10 1.2390
17-MAY-10 1.2299
18-MAY-10 1.2358
19-MAY-10 1.2317
20-MAY-10 1.2370
21-MAY-10 1.2575
24-MAY-10 1.2406
25-MAY-10 1.2279
26-MAY-10 1.2224
27-MAY-10 1.2370
28-MAY-10 1.2369
31-MAY-10 ND
1-JUN-10 1.2266
2-JUN-10 1.2206
3-JUN-10 1.2193
4-JUN-10 1.1998
7-JUN-10 1.1959
8-JUN-10 1.1995
9-JUN-10 1.2045
10-JUN-10 1.2111
11-JUN-10 1.2077
14-JUN-10 1.2277
15-JUN-10 1.2327
16-JUN-10 1.2323
17-JUN-10 1.2365
18-JUN-10 1.2360
21-JUN-10 1.2385
22-JUN-10 1.2303
23-JUN-10 1.2310
24-JUN-10 1.2288
25-JUN-10 1.2332
28-JUN-10 1.2316
29-JUN-10 1.2187
30-JUN-10 1.2291
1-JUL-10 1.2464
2-JUL-10 1.2577
5-JUL-10 ND
6-JUL-10 1.2646
7-JUL-10 1.2594
8-JUL-10 1.2683
9-JUL-10 1.2639
12-JUL-10 1.2573
13-JUL-10 1.2719
14-JUL-10 1.2755
15-JUL-10 1.2893
16-JUL-10 1.2919
19-JUL-10 1.2963
20-JUL-10 1.2905
21-JUL-10 1.2818
22-JUL-10 1.2903
23-JUL-10 1.2874
26-JUL-10 1.2983
27-JUL-10 1.2983
28-JUL-10 1.2998
29-JUL-10 1.3064
30-JUL-10 1.3069
2-AUG-10 1.3174
3-AUG-10 1.3239
4-AUG-10 1.3158
5-AUG-10 1.3157
6-AUG-10 1.3282
9-AUG-10 1.3241
10-AUG-10 1.3095
11-AUG-10 1.2899
12-AUG-10 1.2866
13-AUG-10 1.2767
16-AUG-10 1.2838
17-AUG-10 1.2890
18-AUG-10 1.2872
19-AUG-10 1.2837
20-AUG-10 1.2687
23-AUG-10 1.2663
24-AUG-10 1.2675
25-AUG-10 1.2652
26-AUG-10 1.2717
27-AUG-10 1.2765
30-AUG-10 1.2686
31-AUG-10 1.2704
1-SEP-10 1.2813
2-SEP-10 1.2824
3-SEP-10 1.2885
6-SEP-10 ND
7-SEP-10 1.2723
8-SEP-10 1.2727
9-SEP-10 1.2708
10-SEP-10 1.2731
13-SEP-10 1.2890
14-SEP-10 1.3014
15-SEP-10 1.3008
16-SEP-10 1.3079
17-SEP-10 1.3046
20-SEP-10 1.3074
21-SEP-10 1.3136
22-SEP-10 1.3385
23-SEP-10 1.3344
24-SEP-10 1.3476
27-SEP-10 1.3475
28-SEP-10 1.3583
29-SEP-10 1.3638
30-SEP-10 1.3601
1-OCT-10 1.3754
4-OCT-10 1.3688
5-OCT-10 1.3834
6-OCT-10 1.3924
7-OCT-10 1.3921
8-OCT-10 1.3923
11-OCT-10 ND
12-OCT-10 1.3846
13-OCT-10 1.3964
14-OCT-10 1.4066
15-OCT-10 1.3998
18-OCT-10 1.3978
19-OCT-10 1.3827
20-OCT-10 1.3949
21-OCT-10 1.3973
22-OCT-10 1.3904
25-OCT-10 1.3986
26-OCT-10 1.3873
27-OCT-10 1.3788
28-OCT-10 1.3929
29-OCT-10 1.3894
1-NOV-10 1.3888
2-NOV-10 1.4026
3-NOV-10 1.4014
4-NOV-10 1.4224
5-NOV-10 1.4033
8-NOV-10 1.3927
9-NOV-10 1.3865
10-NOV-10 1.3728
11-NOV-10 ND
12-NOV-10 1.3700
15-NOV-10 1.3615
16-NOV-10 1.3517
17-NOV-10 1.3555
18-NOV-10 1.3618
19-NOV-10 1.3654
22-NOV-10 1.3612
23-NOV-10 1.3388
24-NOV-10 1.3350
25-NOV-10 ND
26-NOV-10 1.3243
29-NOV-10 1.3092
30-NOV-10 1.3036
1-DEC-10 1.3149
2-DEC-10 1.3228
3-DEC-10 1.3367
6-DEC-10 1.3275
7-DEC-10 1.3323
8-DEC-10 1.3242
9-DEC-10 1.3206
10-DEC-10 1.3242
13-DEC-10 1.3389
14-DEC-10 1.3395
15-DEC-10 1.3306
16-DEC-10 1.3206
17-DEC-10 1.3155
20-DEC-10 1.3124
21-DEC-10 1.3131
22-DEC-10 1.3089
23-DEC-10 1.3101
24-DEC-10 ND
27-DEC-10 1.3146
28-DEC-10 1.3122
29-DEC-10 1.3183
30-DEC-10 1.3269
31-DEC-10 ND
3-JAN-11 1.3371
4-JAN-11 1.3306
5-JAN-11 1.3171
6-JAN-11 1.3027
7-JAN-11 1.2944
10-JAN-11 1.2945
11-JAN-11 1.2978
12-JAN-11 1.3066
13-JAN-11 1.3364
14-JAN-11 1.3328
17-JAN-11 ND
18-JAN-11 1.3399
19-JAN-11 1.3495
20-JAN-11 1.3443
21-JAN-11 1.3581
24-JAN-11 1.3653
25-JAN-11 1.3644
26-JAN-11 1.3688
27-JAN-11 1.3688
28-JAN-11 1.3607
31-JAN-11 1.3715
1-FEB-11 1.3793
2-FEB-11 1.3779
3-FEB-11 1.3654
4-FEB-11 1.3584
7-FEB-11 1.3557
8-FEB-11 1.3687
9-FEB-11 1.3688
10-FEB-11 1.3637
11-FEB-11 1.3520
14-FEB-11 1.3474
15-FEB-11 1.3494
16-FEB-11 1.3547
17-FEB-11 1.3612
18-FEB-11 1.3673
21-FEB-11 ND
22-FEB-11 1.3661
23-FEB-11 1.3758
24-FEB-11 1.3794
25-FEB-11 1.3757
28-FEB-11 1.3793
1-MAR-11 1.3813
2-MAR-11 1.3869
3-MAR-11 1.3947
4-MAR-11 1.3983
7-MAR-11 1.3976
8-MAR-11 1.3912
9-MAR-11 1.3906
10-MAR-11 1.3823
11-MAR-11 1.3864
14-MAR-11 1.3975
15-MAR-11 1.3968
16-MAR-11 1.3922
17-MAR-11 1.4021
18-MAR-11 1.4141
21-MAR-11 1.4184
22-MAR-11 1.4212
23-MAR-11 1.4124
24-MAR-11 1.4200
25-MAR-11 1.4144
28-MAR-11 1.4104
29-MAR-11 1.4090
30-MAR-11 1.4095
31-MAR-11 1.4183
1-APR-11 1.4215
4-APR-11 1.4221
5-APR-11 1.4230
6-APR-11 1.4333
7-APR-11 1.4287
8-APR-11 1.4437
11-APR-11 1.4454
12-APR-11 1.4455
13-APR-11 1.4477
14-APR-11 1.4464
15-APR-11 1.4443
18-APR-11 1.4211
19-APR-11 1.4319
20-APR-11 1.4513
21-APR-11 1.4585
22-APR-11 1.4545
25-APR-11 1.4576
26-APR-11 1.4625
27-APR-11 1.4659
28-APR-11 1.4785
29-APR-11 1.4821
2-MAY-11 1.4870
3-MAY-11 1.4875
4-MAY-11 1.4859
5-MAY-11 1.4583
6-MAY-11 1.4495
9-MAY-11 1.4301
10-MAY-11 1.4358
11-MAY-11 1.4269
12-MAY-11 1.4229
13-MAY-11 1.4141
16-MAY-11 1.4219
17-MAY-11 1.4155
18-MAY-11 1.4270
19-MAY-11 1.4254
20-MAY-11 1.4172
23-MAY-11 1.4015
24-MAY-11 1.4107
25-MAY-11 1.4102
26-MAY-11 1.4088
27-MAY-11 1.4287
30-MAY-11 ND
31-MAY-11 1.4376
1-JUN-11 1.4431
2-JUN-11 1.4426
3-JUN-11 1.4604
6-JUN-11 1.4620
7-JUN-11 1.4675
8-JUN-11 1.4587
9-JUN-11 1.4534
10-JUN-11 1.4365
13-JUN-11 1.4368
14-JUN-11 1.4473
15-JUN-11 1.4221
16-JUN-11 1.4155
17-JUN-11 1.4326
20-JUN-11 1.4320
21-JUN-11 1.4399
22-JUN-11 1.4403
23-JUN-11 1.4166
24-JUN-11 1.4189
27-JUN-11 1.4282
28-JUN-11 1.4368
29-JUN-11 1.4428
30-JUN-11 1.4523
1-JUL-11 1.4508
4-JUL-11 ND
5-JUL-11 1.4470
6-JUL-11 1.4329
7-JUL-11 1.4349
8-JUL-11 1.4251
11-JUL-11 1.4034
12-JUL-11 1.4014
13-JUL-11 1.4167
14-JUL-11 1.4182
15-JUL-11 1.4156
18-JUL-11 1.4042
19-JUL-11 1.4156
20-JUL-11 1.4188
21-JUL-11 1.4372
22-JUL-11 1.4366
25-JUL-11 1.4357
26-JUL-11 1.4495
27-JUL-11 1.4373
28-JUL-11 1.4303
29-JUL-11 1.4388
1-AUG-11 1.4202
2-AUG-11 1.4232
3-AUG-11 1.4320
4-AUG-11 1.4158
5-AUG-11 1.4158
8-AUG-11 1.4241
9-AUG-11 1.4242
10-AUG-11 1.4193
11-AUG-11 1.4230
12-AUG-11 1.4239
15-AUG-11 1.4452
16-AUG-11 1.4421
17-AUG-11 1.4436
18-AUG-11 1.4320
19-AUG-11 1.4408
22-AUG-11 1.4384
23-AUG-11 1.4431
24-AUG-11 1.4402
25-AUG-11 1.4380
26-AUG-11 1.4463
29-AUG-11 1.4510
30-AUG-11 1.4435
31-AUG-11 1.4406
1-SEP-11 1.4283
2-SEP-11 1.4203
5-SEP-11 ND
6-SEP-11 1.3999
7-SEP-11 1.4058
8-SEP-11 1.3947
9-SEP-11 1.3666
12-SEP-11 1.3635
13-SEP-11 1.3680
14-SEP-11 1.3710
15-SEP-11 1.3858
16-SEP-11 1.3783
19-SEP-11 1.3636
20-SEP-11 1.3697
21-SEP-11 1.3724
22-SEP-11 1.3446
23-SEP-11 1.3518
26-SEP-11 1.3516
27-SEP-11 1.3606
28-SEP-11 1.3628
29-SEP-11 1.3639
30-SEP-11 1.3449
3-OCT-11 1.3281
4-OCT-11 1.3294
5-OCT-11 1.3328
6-OCT-11 1.3408
7-OCT-11 1.3512
10-OCT-11 ND
11-OCT-11 1.3657
12-OCT-11 1.3805
13-OCT-11 1.3730
14-OCT-11 1.3861
17-OCT-11 1.3770
18-OCT-11 1.3719
19-OCT-11 1.3775
20-OCT-11 1.3672
21-OCT-11 1.3873
24-OCT-11 1.3932
25-OCT-11 1.3911
26-OCT-11 1.3838
27-OCT-11 1.4172
28-OCT-11 1.4164
31-OCT-11 1.3947
1-NOV-11 1.3676
2-NOV-11 1.3803
3-NOV-11 1.3744
4-NOV-11 1.3761
7-NOV-11 1.3744
8-NOV-11 1.3785
9-NOV-11 1.3596
10-NOV-11 1.3600
11-NOV-11 ND
14-NOV-11 1.3625
15-NOV-11 1.3524
16-NOV-11 1.3505
17-NOV-11 1.3522
18-NOV-11 1.3521
21-NOV-11 1.3525
22-NOV-11 1.3500
23-NOV-11 1.3347
24-NOV-11 ND
25-NOV-11 1.3244
28-NOV-11 1.3334
29-NOV-11 1.3343
30-NOV-11 1.3453
1-DEC-11 1.3487
2-DEC-11 1.3386
5-DEC-11 1.3463
6-DEC-11 1.3397
7-DEC-11 1.3386
8-DEC-11 1.3324
9-DEC-11 1.3368
12-DEC-11 1.3188
13-DEC-11 1.3094
14-DEC-11 1.2972
15-DEC-11 1.3013
16-DEC-11 1.3025
19-DEC-11 1.3017
20-DEC-11 1.3076
21-DEC-11 1.3040
22-DEC-11 1.3045
23-DEC-11 1.3040
26-DEC-11 ND
27-DEC-11 1.3074
28-DEC-11 1.2926
29-DEC-11 1.2952
30-DEC-11 1.2973
2-JAN-12 ND
3-JAN-12 1.3061
4-JAN-12 1.2930
5-JAN-12 1.2783
6-JAN-12 1.2723
9-JAN-12 1.2745
10-JAN-12 1.2782
11-JAN-12 1.2686
12-JAN-12 1.2818
13-JAN-12 1.2682
16-JAN-12 ND
17-JAN-12 1.2740
18-JAN-12 1.2825
19-JAN-12 1.2937
20-JAN-12 1.2948
23-JAN-12 1.3035
24-JAN-12 1.3004
25-JAN-12 1.2978
26-JAN-12 1.3152
27-JAN-12 1.3192
30-JAN-12 1.3123
31-JAN-12 1.3053
1-FEB-12 1.3179
2-FEB-12 1.3167
3-FEB-12 1.3106
6-FEB-12 1.3130
7-FEB-12 1.3244
8-FEB-12 1.3253
9-FEB-12 1.3297
10-FEB-12 1.3187
13-FEB-12 1.3211
14-FEB-12 1.3149
15-FEB-12 1.3087
16-FEB-12 1.3110
17-FEB-12 1.3149
20-FEB-12 ND
21-FEB-12 1.3255
22-FEB-12 1.3251
23-FEB-12 1.3308
24-FEB-12 1.3463
27-FEB-12 1.3410
28-FEB-12 1.3452
29-FEB-12 1.3359
1-MAR-12 1.3320
2-MAR-12 1.3202
5-MAR-12 1.3226
6-MAR-12 1.3114
7-MAR-12 1.3149
8-MAR-12 1.3256
9-MAR-12 1.3108
12-MAR-12 1.3141
13-MAR-12 1.3109
14-MAR-12 1.3025
15-MAR-12 1.3070
16-MAR-12 1.3171
19-MAR-12 1.3242
20-MAR-12 1.3222
21-MAR-12 1.3190
22-MAR-12 1.3194
23-MAR-12 1.3263
26-MAR-12 1.3328
27-MAR-12 1.3336
28-MAR-12 1.3300
29-MAR-12 1.3265
30-MAR-12 1.3334
2-APR-12 1.3325
3-APR-12 1.3337
4-APR-12 1.3126
5-APR-12 1.3064
6-APR-12 1.3089
9-APR-12 1.3087
10-APR-12 1.3068
11-APR-12 1.3104
12-APR-12 1.3171
13-APR-12 1.3082
16-APR-12 1.3067
17-APR-12 1.3123
18-APR-12 1.3122
19-APR-12 1.3132
20-APR-12 1.3212
23-APR-12 1.3129
24-APR-12 1.3207
25-APR-12 1.3210
26-APR-12 1.3232
27-APR-12 1.3248
30-APR-12 1.3229
1-MAY-12 1.3226
2-MAY-12 1.3154
3-MAY-12 1.3147
4-MAY-12 1.3091
7-MAY-12 1.3052
8-MAY-12 1.3015
9-MAY-12 1.2954
10-MAY-12 1.2959
11-MAY-12 1.2937
14-MAY-12 1.2847
15-MAY-12 1.2769
16-MAY-12 1.2730
17-MAY-12 1.2709
18-MAY-12 1.2721
21-MAY-12 1.2769
22-MAY-12 1.2735
23-MAY-12 1.2569
24-MAY-12 1.2583
25-MAY-12 1.2518
28-MAY-12 ND
29-MAY-12 1.2488
30-MAY-12 1.2405
31-MAY-12 1.2364
1-JUN-12 1.2420
4-JUN-12 1.2495
5-JUN-12 1.2437
6-JUN-12 1.2535
7-JUN-12 1.2568
8-JUN-12 1.2482
11-JUN-12 1.2504
12-JUN-12 1.2477
13-JUN-12 1.2596
14-JUN-12 1.2608
15-JUN-12 1.2633
18-JUN-12 1.2578
19-JUN-12 1.2692
20-JUN-12 1.2703
21-JUN-12 1.2586
22-JUN-12 1.2545
25-JUN-12 1.2480
26-JUN-12 1.2471
27-JUN-12 1.2457
28-JUN-12 1.2433
29-JUN-12 1.2668
2-JUL-12 1.2584
3-JUL-12 1.2620
4-JUL-12 ND
5-JUL-12 1.2384
6-JUL-12 1.2283
9-JUL-12 1.2299
10-JUL-12 1.2255
11-JUL-12 1.2244
12-JUL-12 1.2199
13-JUL-12 1.2232
16-JUL-12 1.2267
17-JUL-12 1.2234
18-JUL-12 1.2261
19-JUL-12 1.2257
20-JUL-12 1.2176
23-JUL-12 1.2126
24-JUL-12 1.2062
25-JUL-12 1.2132
26-JUL-12 1.2280
27-JUL-12 1.2370
30-JUL-12 1.2250
31-JUL-12 1.2315
1-AUG-12 1.2299
2-AUG-12 1.2149
3-AUG-12 1.2390
6-AUG-12 1.2422
7-AUG-12 1.2422
8-AUG-12 1.2364
9-AUG-12 1.2278
10-AUG-12 1.2298
13-AUG-12 1.2339
14-AUG-12 1.2329
15-AUG-12 1.2288
16-AUG-12 1.2356
17-AUG-12 1.2315
20-AUG-12 1.2343
21-AUG-12 1.2472
22-AUG-12 1.2472
23-AUG-12 1.2583
24-AUG-12 1.2533
27-AUG-12 1.2514
28-AUG-12 1.2564
29-AUG-12 1.2538
30-AUG-12 1.2497
31-AUG-12 1.2578
3-SEP-12 ND
4-SEP-12 1.2566
5-SEP-12 1.2603
6-SEP-12 1.2626
7-SEP-12 1.2796
10-SEP-12 1.2795
11-SEP-12 1.2858
12-SEP-12 1.2894
13-SEP-12 1.2912
14-SEP-12 1.3142
17-SEP-12 1.3125
18-SEP-12 1.3051
19-SEP-12 1.3065
20-SEP-12 1.2948
21-SEP-12 1.2990
24-SEP-12 1.2909
25-SEP-12 1.2945
26-SEP-12 1.2852
27-SEP-12 1.2874
28-SEP-12 1.2856
1-OCT-12 1.2900
2-OCT-12 1.2951
3-OCT-12 1.2909
4-OCT-12 1.3001
5-OCT-12 1.3059
8-OCT-12 ND
9-OCT-12 1.2876
10-OCT-12 1.2888
11-OCT-12 1.2928
12-OCT-12 1.2946
15-OCT-12 1.2950
16-OCT-12 1.3036
17-OCT-12 1.3133
18-OCT-12 1.3106
19-OCT-12 1.3022
22-OCT-12 1.3063
23-OCT-12 1.2971
24-OCT-12 1.2946
25-OCT-12 1.2958
26-OCT-12 1.2938
29-OCT-12 1.2906
30-OCT-12 1.2979
31-OCT-12 1.2958
1-NOV-12 1.2937
2-NOV-12 1.2848
5-NOV-12 1.2790
6-NOV-12 1.2818
7-NOV-12 1.2759
8-NOV-12 1.2740
9-NOV-12 1.2715
12-NOV-12 ND
13-NOV-12 1.2716
14-NOV-12 1.2740
15-NOV-12 1.2783
16-NOV-12 1.2715
19-NOV-12 1.2806
20-NOV-12 1.2814
21-NOV-12 1.2816
22-NOV-12 ND
23-NOV-12 1.2959
26-NOV-12 1.2966
27-NOV-12 1.2940
28-NOV-12 1.2923
29-NOV-12 1.2953
30-NOV-12 1.3010
3-DEC-12 1.3066
4-DEC-12 1.3081
5-DEC-12 1.3077
6-DEC-12 1.2968
7-DEC-12 1.2942
10-DEC-12 1.2930
11-DEC-12 1.2992
12-DEC-12 1.3038
13-DEC-12 1.3077
14-DEC-12 1.3134
17-DEC-12 1.3169
18-DEC-12 1.3224
19-DEC-12 1.3260
20-DEC-12 1.3224
21-DEC-12 1.3166
24-DEC-12 1.3179
25-DEC-12 ND
26-DEC-12 1.3228
27-DEC-12 1.3228
28-DEC-12 1.3220
31-DEC-12 1.3186
1-JAN-13 ND
2-JAN-13 1.3195
3-JAN-13 1.3110
4-JAN-13 1.3047
7-JAN-13 1.3099
8-JAN-13 1.3068
9-JAN-13 1.3078
10-JAN-13 1.3220
11-JAN-13 1.3353
14-JAN-13 1.3369
15-JAN-13 1.3342
16-JAN-13 1.3305
17-JAN-13 1.3356
18-JAN-13 1.3303
21-JAN-13 ND
22-JAN-13 1.3304
23-JAN-13 1.3308
24-JAN-13 1.3378
25-JAN-13 1.3456
28-JAN-13 1.3459
29-JAN-13 1.3484
30-JAN-13 1.3564
31-JAN-13 1.3584
1-FEB-13 1.3692
4-FEB-13 1.3527
5-FEB-13 1.3569
6-FEB-13 1.3528
7-FEB-13 1.3382
8-FEB-13 1.3366
11-FEB-13 1.3414
12-FEB-13 1.3450
13-FEB-13 1.3448
14-FEB-13 1.3334
15-FEB-13 1.3362
18-FEB-13 ND
19-FEB-13 1.3387
20-FEB-13 1.3350
21-FEB-13 1.3204
22-FEB-13 1.3166
25-FEB-13 1.3172
26-FEB-13 1.3054
27-FEB-13 1.3104
28-FEB-13 1.3079
1-MAR-13 1.2988
4-MAR-13 1.2996
5-MAR-13 1.3019
6-MAR-13 1.2990
7-MAR-13 1.3098
8-MAR-13 1.2992
11-MAR-13 1.3014
12-MAR-13 1.3023
13-MAR-13 1.2949
14-MAR-13 1.2974
15-MAR-13 1.3076
18-MAR-13 1.2956
19-MAR-13 1.2888
20-MAR-13 1.2950
21-MAR-13 1.2928
22-MAR-13 1.2996
25-MAR-13 1.2881
26-MAR-13 1.2858
27-MAR-13 1.2782
28-MAR-13 1.2842
29-MAR-13 1.2816
1-APR-13 1.2857
2-APR-13 1.2836
3-APR-13 1.2847
4-APR-13 1.2854
5-APR-13 1.3027
8-APR-13 1.3008
9-APR-13 1.3092
10-APR-13 1.3060
11-APR-13 1.3124
12-APR-13 1.3094
15-APR-13 1.3082
16-APR-13 1.3141
17-APR-13 1.3049
18-APR-13 1.3072
19-APR-13 1.3066
22-APR-13 1.3050
23-APR-13 1.3012
24-APR-13 1.2997
25-APR-13 1.3004
26-APR-13 1.3024
29-APR-13 1.3090
30-APR-13 1.3168
1-MAY-13 1.3192
2-MAY-13 1.3066
3-MAY-13 1.3112
6-MAY-13 1.3067
7-MAY-13 1.3085
8-MAY-13 1.3177
9-MAY-13 1.3105
10-MAY-13 1.2955
13-MAY-13 1.2981
14-MAY-13 1.2969
15-MAY-13 1.2857
16-MAY-13 1.2898
17-MAY-13 1.2818
20-MAY-13 1.2865
21-MAY-13 1.2910
22-MAY-13 1.2864
23-MAY-13 1.2944
24-MAY-13 1.2920
27-MAY-13 ND
28-MAY-13 1.2870
29-MAY-13 1.2944
30-MAY-13 1.3042
31-MAY-13 1.2988
3-JUN-13 1.3098
4-JUN-13 1.3075
5-JUN-13 1.3088
6-JUN-13 1.3248
7-JUN-13 1.3242
10-JUN-13 1.3234
11-JUN-13 1.3278
12-JUN-13 1.3354
13-JUN-13 1.3314
14-JUN-13 1.3330
17-JUN-13 1.3341
18-JUN-13 1.3407
19-JUN-13 1.3404
20-JUN-13 1.3214
21-JUN-13 1.3113
24-JUN-13 1.3091
25-JUN-13 1.3080
26-JUN-13 1.3006
27-JUN-13 1.3016
28-JUN-13 1.3010
1-JUL-13 1.3060
2-JUL-13 1.3017
3-JUL-13 1.3005
4-JUL-13 ND
5-JUL-13 1.2831
8-JUL-13 1.2863
9-JUL-13 1.2774
10-JUL-13 1.2846
11-JUL-13 1.3046
12-JUL-13 1.3048
15-JUL-13 1.3039
16-JUL-13 1.3144
17-JUL-13 1.3094
18-JUL-13 1.3078
19-JUL-13 1.3142
22-JUL-13 1.3193
23-JUL-13 1.3212
24-JUL-13 1.3228
25-JUL-13 1.3234
26-JUL-13 1.3269
29-JUL-13 1.3262
30-JUL-13 1.3266
31-JUL-13 1.3282
1-AUG-13 1.3217
2-AUG-13 1.3268
5-AUG-13 1.3257
6-AUG-13 1.3296
7-AUG-13 1.3329
8-AUG-13 1.3392
9-AUG-13 1.3338
12-AUG-13 1.3312
13-AUG-13 1.3247
14-AUG-13 1.3256
15-AUG-13 1.3263
16-AUG-13 1.3321
19-AUG-13 1.3348
20-AUG-13 1.3426
21-AUG-13 1.3368
22-AUG-13 1.3362
23-AUG-13 1.3392
26-AUG-13 1.3369
27-AUG-13 1.3387
28-AUG-13 1.3326
29-AUG-13 1.3228
30-AUG-13 1.3196
2-SEP-13 ND
3-SEP-13 1.3164
4-SEP-13 1.3212
5-SEP-13 1.3120
6-SEP-13 1.3166
9-SEP-13 1.3260
10-SEP-13 1.3260
11-SEP-13 1.3301
12-SEP-13 1.3315
13-SEP-13 1.3276
16-SEP-13 1.3350
17-SEP-13 1.3357
18-SEP-13 1.3351
19-SEP-13 1.3527
20-SEP-13 1.3522
23-SEP-13 1.3520
24-SEP-13 1.3490
25-SEP-13 1.3536
26-SEP-13 1.3484
27-SEP-13 1.3537
30-SEP-13 1.3535
1-OCT-13 1.3534
2-OCT-13 1.3592
3-OCT-13 1.3642
4-OCT-13 1.3582
7-OCT-13 1.3569
8-OCT-13 1.3582
9-OCT-13 1.3513
10-OCT-13 1.3535
11-OCT-13 1.3559
14-OCT-13 ND
15-OCT-13 1.3494
16-OCT-13 1.3490
17-OCT-13 1.3664
18-OCT-13 1.3693
21-OCT-13 1.3672
22-OCT-13 1.3778
23-OCT-13 1.3786
24-OCT-13 1.3810
25-OCT-13 1.3794
28-OCT-13 1.3786
29-OCT-13 1.3770
30-OCT-13 1.3771
31-OCT-13 1.3594
1-NOV-13 1.3488
4-NOV-13 1.3516
5-NOV-13 1.3470
6-NOV-13 1.3530
7-NOV-13 1.3390
8-NOV-13 1.3357
11-NOV-13 ND
12-NOV-13 1.3428
13-NOV-13 1.3456
14-NOV-13 1.3468
15-NOV-13 1.3480
18-NOV-13 1.3520
19-NOV-13 1.3529
20-NOV-13 1.3451
21-NOV-13 1.3470
22-NOV-13 1.3547
25-NOV-13 1.3502
26-NOV-13 1.3555
27-NOV-13 1.3563
28-NOV-13 ND
29-NOV-13 1.3606
2-DEC-13 1.3552
3-DEC-13 1.3604
4-DEC-13 1.3555
5-DEC-13 1.3664
6-DEC-13 1.3690
9-DEC-13 1.3726
10-DEC-13 1.3765
11-DEC-13 1.3798
12-DEC-13 1.3752
13-DEC-13 1.3724
16-DEC-13 1.3757
17-DEC-13 1.3748
18-DEC-13 1.3766
19-DEC-13 1.3666
20-DEC-13 1.3673
23-DEC-13 1.3701
24-DEC-13 1.3676
25-DEC-13 ND
26-DEC-13 1.3690
27-DEC-13 1.3766
30-DEC-13 1.3816
31-DEC-13 1.3779
1-JAN-14 ND
2-JAN-14 1.3670
3-JAN-14 1.3606
6-JAN-14 1.3636
7-JAN-14 1.3618
8-JAN-14 1.3586
9-JAN-14 1.3591
10-JAN-14 1.3664
13-JAN-14 1.3647
14-JAN-14 1.3682
15-JAN-14 1.3604
16-JAN-14 1.3600
17-JAN-14 1.3554
20-JAN-14 ND
21-JAN-14 1.3560
22-JAN-14 1.3546
23-JAN-14 1.3680
24-JAN-14 1.3680
27-JAN-14 1.3679
28-JAN-14 1.3662
29-JAN-14 1.3663
30-JAN-14 1.3549
31-JAN-14 1.3500
3-FEB-14 1.3523
4-FEB-14 1.3507
5-FEB-14 1.3519
6-FEB-14 1.3604
7-FEB-14 1.3614
10-FEB-14 1.3644
11-FEB-14 1.3654
12-FEB-14 1.3592
13-FEB-14 1.3669
14-FEB-14 1.3690
17-FEB-14 ND
18-FEB-14 1.3758
19-FEB-14 1.3762
20-FEB-14 1.3690
21-FEB-14 1.3722
24-FEB-14 1.3744
25-FEB-14 1.3749
26-FEB-14 1.3668
27-FEB-14 1.3724
28-FEB-14 1.3806
3-MAR-14 1.3763
4-MAR-14 1.3731
5-MAR-14 1.3734
6-MAR-14 1.3848
7-MAR-14 1.3868
10-MAR-14 1.3880
11-MAR-14 1.3867
12-MAR-14 1.3904
13-MAR-14 1.3927
14-MAR-14 1.3924
17-MAR-14 1.3927
18-MAR-14 1.3913
19-MAR-14 1.3910
20-MAR-14 1.3784
21-MAR-14 1.3783
24-MAR-14 1.3784
25-MAR-14 1.3777
26-MAR-14 1.3786
27-MAR-14 1.3752
28-MAR-14 1.3753
31-MAR-14 1.3777
1-APR-14 1.3804
2-APR-14 1.3761
3-APR-14 1.3708
4-APR-14 1.3704
7-APR-14 1.3745
8-APR-14 1.3802
9-APR-14 1.3816
10-APR-14 1.3892
11-APR-14 1.3898
14-APR-14 1.3824
15-APR-14 1.3806
16-APR-14 1.3820
17-APR-14 1.3832
18-APR-14 1.3816
21-APR-14 1.3790
22-APR-14 1.3804
23-APR-14 1.3814
24-APR-14 1.3828
25-APR-14 1.3838
28-APR-14 1.3844
29-APR-14 1.3808
30-APR-14 1.3870
1-MAY-14 1.3867
2-MAY-14 1.3864
5-MAY-14 1.3884
6-MAY-14 1.3924
7-MAY-14 1.3917
8-MAY-14 1.3864
9-MAY-14 1.3763
12-MAY-14 1.3760
13-MAY-14 1.3711
14-MAY-14 1.3718
15-MAY-14 1.3712
16-MAY-14 1.3708
19-MAY-14 1.3716
20-MAY-14 1.3702
21-MAY-14 1.3657
22-MAY-14 1.3652
23-MAY-14 1.3628
26-MAY-14 ND
27-MAY-14 1.3618
28-MAY-14 1.3596
29-MAY-14 1.3608
30-MAY-14 1.3640
2-JUN-14 1.3606
3-JUN-14 1.3624
4-JUN-14 1.3619
5-JUN-14 1.3618
6-JUN-14 1.3639
9-JUN-14 1.3589
10-JUN-14 1.3543
11-JUN-14 1.3532
12-JUN-14 1.3556
13-JUN-14 1.3522
16-JUN-14 1.3578
17-JUN-14 1.3543
18-JUN-14 1.3567
19-JUN-14 1.3620
20-JUN-14 1.3586
23-JUN-14 1.3593
24-JUN-14 1.3588
25-JUN-14 1.3638
26-JUN-14 1.3610
27-JUN-14 1.3631
30-JUN-14 1.3690
1-JUL-14 1.3681
2-JUL-14 1.3656
3-JUL-14 1.3610
4-JUL-14 ND
7-JUL-14 1.3604
8-JUL-14 1.3614
9-JUL-14 1.3630
10-JUL-14 1.3600
11-JUL-14 1.3598
14-JUL-14 1.3620
15-JUL-14 1.3573
16-JUL-14 1.3530
17-JUL-14 1.3530
18-JUL-14 1.3515
21-JUL-14 1.3524
22-JUL-14 1.3470
23-JUL-14 1.3462
24-JUL-14 1.3468
25-JUL-14 1.3431
28-JUL-14 1.3440
29-JUL-14 1.3410
30-JUL-14 1.3378
31-JUL-14 1.3390
1-AUG-14 1.3436
4-AUG-14 1.3414
5-AUG-14 1.3366
6-AUG-14 1.3355
7-AUG-14 1.3362
8-AUG-14 1.3412
11-AUG-14 1.3385
12-AUG-14 1.3357
13-AUG-14 1.3367
14-AUG-14 1.3376
15-AUG-14 1.3392
18-AUG-14 1.3358
19-AUG-14 1.3320
20-AUG-14 1.3284
21-AUG-14 1.3284
22-AUG-14 1.3237
25-AUG-14 1.3206
26-AUG-14 1.3189
27-AUG-14 1.3192
28-AUG-14 1.3178
29-AUG-14 1.3150
1-SEP-14 ND
2-SEP-14 1.3124
3-SEP-14 1.3136
4-SEP-14 1.2926
5-SEP-14 1.2956
8-SEP-14 1.2948
9-SEP-14 1.2909
10-SEP-14 1.2908
11-SEP-14 1.2936
12-SEP-14 1.2955
15-SEP-14 1.2951
16-SEP-14 1.2976
17-SEP-14 1.2958
18-SEP-14 1.2913
19-SEP-14 1.2835
22-SEP-14 1.2829
23-SEP-14 1.2858
24-SEP-14 1.2788
25-SEP-14 1.2748
26-SEP-14 1.2686
29-SEP-14 1.2703
30-SEP-14 1.2628
1-OCT-14 1.2618
2-OCT-14 1.2670
3-OCT-14 1.2517
6-OCT-14 1.2592
7-OCT-14 1.2626
8-OCT-14 1.2683
9-OCT-14 1.2683
10-OCT-14 1.2636
13-OCT-14 ND
14-OCT-14 1.2660
15-OCT-14 1.2778
16-OCT-14 1.2812
17-OCT-14 1.2755
20-OCT-14 1.2783
21-OCT-14 1.2724
22-OCT-14 1.2658
23-OCT-14 1.2658
24-OCT-14 1.2675
27-OCT-14 1.2712
28-OCT-14 1.2747
29-OCT-14 1.2762
30-OCT-14 1.2622
31-OCT-14 1.2530
3-NOV-14 1.2487
4-NOV-14 1.2554
5-NOV-14 1.2488
6-NOV-14 1.2414
7-NOV-14 1.2422
10-NOV-14 1.2425
11-NOV-14 ND
12-NOV-14 1.2456
13-NOV-14 1.2476
14-NOV-14 1.2494
17-NOV-14 1.2447
18-NOV-14 1.2534
19-NOV-14 1.2548
20-NOV-14 1.2526
21-NOV-14 1.2394
24-NOV-14 1.2427
25-NOV-14 1.2472
26-NOV-14 1.2503
27-NOV-14 ND
28-NOV-14 1.2438
1-DEC-14 1.2490
2-DEC-14 1.2390
3-DEC-14 1.2304
4-DEC-14 1.2432
5-DEC-14 1.2304
8-DEC-14 1.2292
9-DEC-14 1.2415
10-DEC-14 1.2425
11-DEC-14 1.2397
12-DEC-14 1.2484
15-DEC-14 1.2470
16-DEC-14 1.2504
17-DEC-14 1.2406
18-DEC-14 1.2291
19-DEC-14 1.2235
22-DEC-14 1.2252
23-DEC-14 1.2180
24-DEC-14 1.2188
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 1.2179
30-DEC-14 1.2174
31-DEC-14 1.2101
1-JAN-15 ND
2-JAN-15 1.2015
5-JAN-15 1.1918
6-JAN-15 1.1936
7-JAN-15 1.1820
8-JAN-15 1.1811
9-JAN-15 1.1830
12-JAN-15 1.1832
13-JAN-15 1.1779
14-JAN-15 1.1806
15-JAN-15 1.1598
16-JAN-15 1.1517
19-JAN-15 ND
20-JAN-15 1.1559
21-JAN-15 1.1584
22-JAN-15 1.1414
23-JAN-15 1.1279
26-JAN-15 1.1290
27-JAN-15 1.1370
28-JAN-15 1.1342
29-JAN-15 1.1308
30-JAN-15 1.1290
2-FEB-15 1.1337
3-FEB-15 1.1462
4-FEB-15 1.1418
5-FEB-15 1.1432
6-FEB-15 1.1330
9-FEB-15 1.1316
10-FEB-15 1.1316
11-FEB-15 1.1300
12-FEB-15 1.1410
13-FEB-15 1.1408
16-FEB-15 ND
17-FEB-15 1.1395
18-FEB-15 1.1342
19-FEB-15 1.1392
20-FEB-15 1.1372
23-FEB-15 1.1346
24-FEB-15 1.1307
25-FEB-15 1.1363
26-FEB-15 1.1212
27-FEB-15 1.1197
2-MAR-15 1.1190
3-MAR-15 1.1212
4-MAR-15 1.1070
5-MAR-15 1.1006
6-MAR-15 1.0855
9-MAR-15 1.0846
10-MAR-15 1.0707
11-MAR-15 1.0576
12-MAR-15 1.0615
13-MAR-15 1.0524
16-MAR-15 1.0575
17-MAR-15 1.0605
18-MAR-15 1.0643
19-MAR-15 1.0621
20-MAR-15 1.0792
23-MAR-15 1.0928
24-MAR-15 1.0908
25-MAR-15 1.0986
26-MAR-15 1.0919
27-MAR-15 1.0891
30-MAR-15 1.0818
31-MAR-15 1.0741
1-APR-15 1.0768
2-APR-15 1.0874
3-APR-15 1.0990
6-APR-15 1.1008
7-APR-15 1.0850
8-APR-15 1.0818
9-APR-15 1.0671
10-APR-15 1.0598
13-APR-15 1.0582
14-APR-15 1.0672
15-APR-15 1.0596
16-APR-15 1.0742
17-APR-15 1.0780
20-APR-15 1.0763
21-APR-15 1.0758
22-APR-15 1.0729
23-APR-15 1.0803
24-APR-15 1.0876
27-APR-15 1.0892
28-APR-15 1.0979
29-APR-15 1.1174
30-APR-15 1.1162
1-MAY-15 1.1194
4-MAY-15 1.1145
5-MAY-15 1.1174
6-MAY-15 1.1345
7-MAY-15 1.1283
8-MAY-15 1.1241
11-MAY-15 1.1142
12-MAY-15 1.1240
13-MAY-15 1.1372
14-MAY-15 1.1368
15-MAY-15 1.1428
18-MAY-15 1.1354
19-MAY-15 1.1151
20-MAY-15 1.1079
21-MAY-15 1.1126
22-MAY-15 1.1033
25-MAY-15 ND
26-MAY-15 1.0876
27-MAY-15 1.0888
28-MAY-15 1.0914
29-MAY-15 1.0994
1-JUN-15 1.0913
2-JUN-15 1.1130
3-JUN-15 1.1285
4-JUN-15 1.1271
5-JUN-15 1.1108
8-JUN-15 1.1232
9-JUN-15 1.1284
10-JUN-15 1.1307
11-JUN-15 1.1236
12-JUN-15 1.1278
15-JUN-15 1.1266
16-JUN-15 1.1238
17-JUN-15 1.1244
18-JUN-15 1.1404
19-JUN-15 1.1335
22-JUN-15 1.1378
23-JUN-15 1.1190
24-JUN-15 1.1178
25-JUN-15 1.1196
26-JUN-15 1.1156
29-JUN-15 1.1180
30-JUN-15 1.1154
1-JUL-15 1.1084
2-JUL-15 1.1090
3-JUL-15 ND
6-JUL-15 1.1076
7-JUL-15 1.0952
8-JUL-15 1.1072
9-JUL-15 1.1025
10-JUL-15 1.1150
13-JUL-15 1.1020
14-JUL-15 1.1015
15-JUL-15 1.0965
16-JUL-15 1.0898
17-JUL-15 1.0848
20-JUL-15 1.0850
21-JUL-15 1.0927
22-JUL-15 1.0884
23-JUL-15 1.0976
24-JUL-15 1.0976
27-JUL-15 1.1112
28-JUL-15 1.1055
29-JUL-15 1.1026
30-JUL-15 1.0914
31-JUL-15 1.1028
3-AUG-15 1.0962
4-AUG-15 1.0953
5-AUG-15 1.0868
6-AUG-15 1.0922
7-AUG-15 1.0958
10-AUG-15 1.0994
11-AUG-15 1.1042
12-AUG-15 1.1198
13-AUG-15 1.1144
14-AUG-15 1.1110
17-AUG-15 1.1078
18-AUG-15 1.1028
19-AUG-15 1.1061
20-AUG-15 1.1200
21-AUG-15 1.1356
24-AUG-15 1.1580
25-AUG-15 1.1410
26-AUG-15 1.1390
27-AUG-15 1.1239
28-AUG-15 1.1172
31-AUG-15 1.1194
1-SEP-15 1.1263
2-SEP-15 1.1242
3-SEP-15 1.1104
4-SEP-15 1.1117
7-SEP-15 ND
8-SEP-15 1.1182
9-SEP-15 1.1165
10-SEP-15 1.1262
11-SEP-15 1.1338
14-SEP-15 1.1307
15-SEP-15 1.1260
16-SEP-15 1.1304
17-SEP-15 1.1312
18-SEP-15 1.1358
21-SEP-15 1.1204
22-SEP-15 1.1133
23-SEP-15 1.1160
24-SEP-15 1.1252
25-SEP-15 1.1192
28-SEP-15 1.1236
29-SEP-15 1.1246
30-SEP-15 1.1162
1-OCT-15 1.1200
2-OCT-15 1.1276
5-OCT-15 1.1200
6-OCT-15 1.1266
7-OCT-15 1.1249
8-OCT-15 1.1282
9-OCT-15 1.1363
12-OCT-15 ND
13-OCT-15 1.1382
14-OCT-15 1.1437
15-OCT-15 1.1418
16-OCT-15 1.1360
19-OCT-15 1.1320
20-OCT-15 1.1359
21-OCT-15 1.1345
22-OCT-15 1.1140
23-OCT-15 1.1016
26-OCT-15 1.1051
27-OCT-15 1.1052
28-OCT-15 1.1066
29-OCT-15 1.0963
30-OCT-15 1.1042
2-NOV-15 1.1026
3-NOV-15 1.0946
4-NOV-15 1.0861
5-NOV-15 1.0869
6-NOV-15 1.0746
9-NOV-15 1.0767
10-NOV-15 1.0686
11-NOV-15 ND
12-NOV-15 1.0768
13-NOV-15 1.0722
16-NOV-15 1.0708
17-NOV-15 1.0634
18-NOV-15 1.0638
19-NOV-15 1.0746
20-NOV-15 1.0660
23-NOV-15 1.0602
24-NOV-15 1.0652
25-NOV-15 1.0616
26-NOV-15 ND
27-NOV-15 1.0596
30-NOV-15 1.0562
1-DEC-15 1.0620
2-DEC-15 1.0573
3-DEC-15 1.0902
4-DEC-15 1.0884
7-DEC-15 1.0840
8-DEC-15 1.0876
9-DEC-15 1.0984
10-DEC-15 1.0948
11-DEC-15 1.1002
14-DEC-15 1.1025
15-DEC-15 1.0911
16-DEC-15 1.0937
17-DEC-15 1.0804
18-DEC-15 1.0847
21-DEC-15 1.0920
22-DEC-15 1.0978
23-DEC-15 1.0875
24-DEC-15 1.0955
25-DEC-15 ND
28-DEC-15 1.0983
29-DEC-15 1.0916
30-DEC-15 1.0912
31-DEC-15 1.0859
1-JAN-16 ND
4-JAN-16 1.0803
5-JAN-16 1.0743
6-JAN-16 1.0762
7-JAN-16 1.0860
8-JAN-16 1.0885
11-JAN-16 1.0878
12-JAN-16 1.0837
13-JAN-16 1.0862
14-JAN-16 1.0862
15-JAN-16 1.0964
18-JAN-16 ND
19-JAN-16 1.0906
20-JAN-16 1.0908
21-JAN-16 1.0833
22-JAN-16 1.0814
25-JAN-16 1.0832
26-JAN-16 1.0846
27-JAN-16 1.0867
28-JAN-16 1.0952
29-JAN-16 1.0832
1-FEB-16 1.0888
2-FEB-16 1.0908
3-FEB-16 1.1051
4-FEB-16 1.1199
5-FEB-16 1.1131
8-FEB-16 1.1170
9-FEB-16 1.1300
10-FEB-16 1.1222
11-FEB-16 1.1362
12-FEB-16 1.1235
15-FEB-16 ND
16-FEB-16 1.1140
17-FEB-16 1.1140
18-FEB-16 1.1092
19-FEB-16 1.1127
22-FEB-16 1.1018
23-FEB-16 1.1016
24-FEB-16 1.1021
25-FEB-16 1.1026
26-FEB-16 1.0932
29-FEB-16 1.0868
1-MAR-16 1.0847
2-MAR-16 1.0845
3-MAR-16 1.0948
4-MAR-16 1.1010
7-MAR-16 1.1004
8-MAR-16 1.1028
9-MAR-16 1.1022
10-MAR-16 1.1162
11-MAR-16 1.1180
14-MAR-16 1.1107
15-MAR-16 1.1112
16-MAR-16 1.1075
17-MAR-16 1.1316
18-MAR-16 1.1292
21-MAR-16 1.1260
22-MAR-16 1.1228
23-MAR-16 1.1174
24-MAR-16 1.1163
25-MAR-16 1.1164
28-MAR-16 1.1210
29-MAR-16 1.1204
30-MAR-16 1.1330
31-MAR-16 1.1390
1-APR-16 1.1385
4-APR-16 1.1386
5-APR-16 1.1374
6-APR-16 1.1430
7-APR-16 1.1386
8-APR-16 1.1406
11-APR-16 1.1412
12-APR-16 1.1395
13-APR-16 1.1281
14-APR-16 1.1262
15-APR-16 1.1295
18-APR-16 1.1322
19-APR-16 1.1375
20-APR-16 1.1330
21-APR-16 1.1301
22-APR-16 1.1239
25-APR-16 1.1274
26-APR-16 1.1318
27-APR-16 1.1322
28-APR-16 1.1325
29-APR-16 1.1441
2-MAY-16 1.1516
3-MAY-16 1.1508
4-MAY-16 1.1486
5-MAY-16 1.1404
6-MAY-16 1.1421
9-MAY-16 1.1402
10-MAY-16 1.1386
11-MAY-16 1.1444
12-MAY-16 1.1380
13-MAY-16 1.1294
16-MAY-16 1.1328
17-MAY-16 1.1337
18-MAY-16 1.1276
19-MAY-16 1.1214
20-MAY-16 1.1207
23-MAY-16 1.1192
24-MAY-16 1.1145
25-MAY-16 1.1154
26-MAY-16 1.1184
27-MAY-16 1.1140
30-MAY-16 ND
31-MAY-16 1.1135
1-JUN-16 1.1165
2-JUN-16 1.1157
3-JUN-16 1.1330
6-JUN-16 1.1354
7-JUN-16 1.1350
8-JUN-16 1.1400
9-JUN-16 1.1329
10-JUN-16 1.1281
13-JUN-16 1.1282
14-JUN-16 1.1206
15-JUN-16 1.1239
16-JUN-16 1.1158
17-JUN-16 1.1256
20-JUN-16 1.1318
21-JUN-16 1.1262
22-JUN-16 1.1286
23-JUN-16 1.1373
24-JUN-16 1.1126
27-JUN-16 1.1024
28-JUN-16 1.1054
29-JUN-16 1.1117
30-JUN-16 1.1032
1-JUL-16 1.1145
4-JUL-16 ND
5-JUL-16 1.1080
6-JUL-16 1.1077
7-JUL-16 1.1065
8-JUL-16 1.1038
11-JUL-16 1.1045
12-JUL-16 1.1074
13-JUL-16 1.1112
14-JUL-16 1.1109
15-JUL-16 1.1059
18-JUL-16 1.1076
19-JUL-16 1.1014
20-JUL-16 1.1007
21-JUL-16 1.1016
22-JUL-16 1.0968
25-JUL-16 1.0980
26-JUL-16 1.0984
27-JUL-16 1.0988
28-JUL-16 1.1094
29-JUL-16 1.1168
1-AUG-16 1.1176
2-AUG-16 1.1225
3-AUG-16 1.1170
4-AUG-16 1.1134
5-AUG-16 1.1080
8-AUG-16 1.1078
9-AUG-16 1.1110
10-AUG-16 1.1171
11-AUG-16 1.1168
12-AUG-16 1.1172
15-AUG-16 1.1199
16-AUG-16 1.1277
17-AUG-16 1.1263
18-AUG-16 1.1334
19-AUG-16 1.1326
22-AUG-16 1.1314
23-AUG-16 1.1308
24-AUG-16 1.1256
25-AUG-16 1.1274
26-AUG-16 1.1237
29-AUG-16 1.1182
30-AUG-16 1.1150
31-AUG-16 1.1146
1-SEP-16 1.1194
2-SEP-16 1.1158
5-SEP-16 ND
6-SEP-16 1.1237
7-SEP-16 1.1238
8-SEP-16 1.1256
9-SEP-16 1.1214
12-SEP-16 1.1230
13-SEP-16 1.1242
14-SEP-16 1.1271
15-SEP-16 1.1246
16-SEP-16 1.1160
19-SEP-16 1.1179
20-SEP-16 1.1172
21-SEP-16 1.1165
22-SEP-16 1.1229
23-SEP-16 1.1223
26-SEP-16 1.1270
27-SEP-16 1.1208
28-SEP-16 1.1200
29-SEP-16 1.1244
30-SEP-16 1.1238
3-OCT-16 1.1210
4-OCT-16 1.1212
5-OCT-16 1.1196
6-OCT-16 1.1158
7-OCT-16 1.1156
10-OCT-16 ND
11-OCT-16 1.1062
12-OCT-16 1.1014
13-OCT-16 1.1038
14-OCT-16 1.0985
17-OCT-16 1.1000
18-OCT-16 1.0997
19-OCT-16 1.0966
20-OCT-16 1.0934
21-OCT-16 1.0866
24-OCT-16 1.0888
25-OCT-16 1.0890
26-OCT-16 1.0916
27-OCT-16 1.0904
28-OCT-16 1.0934
31-OCT-16 1.0962
1-NOV-16 1.1042
2-NOV-16 1.1119
3-NOV-16 1.1094
4-NOV-16 1.1121
7-NOV-16 1.1038
8-NOV-16 1.1034
9-NOV-16 1.0952
10-NOV-16 1.0882
11-NOV-16 ND
14-NOV-16 1.0723
15-NOV-16 1.0726
16-NOV-16 1.0699
17-NOV-16 1.0656
18-NOV-16 1.0600
21-NOV-16 1.0597
22-NOV-16 1.0618
23-NOV-16 1.0560
24-NOV-16 ND
25-NOV-16 1.0595
28-NOV-16 1.0576
29-NOV-16 1.0626
30-NOV-16 1.0578
1-DEC-16 1.0634
2-DEC-16 1.0666
5-DEC-16 1.0723
6-DEC-16 1.0717
7-DEC-16 1.0758
8-DEC-16 1.0625
9-DEC-16 1.0541
12-DEC-16 1.0606
13-DEC-16 1.0635
14-DEC-16 1.0656
15-DEC-16 1.0375
16-DEC-16 1.0456
19-DEC-16 1.0444
20-DEC-16 1.0390
21-DEC-16 1.0425
22-DEC-16 1.0452
23-DEC-16 1.0449
26-DEC-16 ND
27-DEC-16 1.0458
28-DEC-16 1.0389
29-DEC-16 1.0486
30-DEC-16 1.0552
2-JAN-17 ND
3-JAN-17 1.0416
4-JAN-17 1.0476
5-JAN-17 1.0598
6-JAN-17 1.0560
9-JAN-17 1.0576
10-JAN-17 1.0572
11-JAN-17 1.0501
12-JAN-17 1.0666
13-JAN-17 1.0625
16-JAN-17 ND
17-JAN-17 1.0695
18-JAN-17 1.0682
19-JAN-17 1.0630
20-JAN-17 ND
23-JAN-17 1.0740
24-JAN-17 1.0749
25-JAN-17 1.0743
26-JAN-17 1.0670
27-JAN-17 1.0690
30-JAN-17 1.0681
31-JAN-17 1.0794
1-FEB-17 1.0758
2-FEB-17 1.0802
3-FEB-17 1.0792
6-FEB-17 1.0731
7-FEB-17 1.0690
8-FEB-17 1.0708
9-FEB-17 1.0658
10-FEB-17 1.0650
13-FEB-17 1.0603
14-FEB-17 1.0577
15-FEB-17 1.0597
16-FEB-17 1.0660
17-FEB-17 1.0614
20-FEB-17 ND
21-FEB-17 1.0551
22-FEB-17 1.0555
23-FEB-17 1.0586
24-FEB-17 1.0580
27-FEB-17 1.0624
28-FEB-17 1.0618
1-MAR-17 1.0564
2-MAR-17 1.0514
3-MAR-17 1.0552
6-MAR-17 1.0586
7-MAR-17 1.0582
8-MAR-17 1.0547
9-MAR-17 1.0586
10-MAR-17 1.0667
13-MAR-17 1.0670
14-MAR-17 1.0645
15-MAR-17 1.0630
16-MAR-17 1.0738
17-MAR-17 1.0742
20-MAR-17 1.0754
21-MAR-17 1.0810
22-MAR-17 1.0800
23-MAR-17 1.0787
24-MAR-17 1.0806
27-MAR-17 1.0882
28-MAR-17 1.0852
29-MAR-17 1.0756
30-MAR-17 1.0726
31-MAR-17 1.0698
3-APR-17 1.0655
4-APR-17 1.0664
5-APR-17 1.0661
6-APR-17 1.0651
7-APR-17 1.0616
10-APR-17 1.0606
11-APR-17 1.0614
12-APR-17 1.0611
13-APR-17 1.0630
14-APR-17 1.0625
17-APR-17 1.0660
18-APR-17 1.0706
19-APR-17 1.0707
20-APR-17 1.0758
21-APR-17 1.0694
24-APR-17 1.0846
25-APR-17 1.0941
26-APR-17 1.0872
27-APR-17 1.0864
28-APR-17 1.0895
1-MAY-17 1.0912
2-MAY-17 1.0910
3-MAY-17 1.0920
4-MAY-17 1.0967
5-MAY-17 1.0996
8-MAY-17 1.0928
9-MAY-17 1.0875
10-MAY-17 1.0873
11-MAY-17 1.0869
12-MAY-17 1.0926
15-MAY-17 1.0979
16-MAY-17 1.1072
17-MAY-17 1.1134
18-MAY-17 1.1130
19-MAY-17 1.1190
22-MAY-17 1.1236
23-MAY-17 1.1198
24-MAY-17 1.1175
25-MAY-17 1.1218
26-MAY-17 1.1170
29-MAY-17 ND
30-MAY-17 1.1183
31-MAY-17 1.1236
1-JUN-17 1.1214
2-JUN-17 1.1270
5-JUN-17 1.1250
6-JUN-17 1.1266
7-JUN-17 1.1236
8-JUN-17 1.1217
9-JUN-17 1.1190
12-JUN-17 1.1204
13-JUN-17 1.1194
14-JUN-17 1.1277
15-JUN-17 1.1152
16-JUN-17 1.1194
19-JUN-17 1.1160
20-JUN-17 1.1124
21-JUN-17 1.1143
22-JUN-17 1.1148
23-JUN-17 1.1196
26-JUN-17 1.1196
27-JUN-17 1.1300
28-JUN-17 1.1364
29-JUN-17 1.1420
30-JUN-17 1.1411
3-JUL-17 1.1367
4-JUL-17 ND
5-JUL-17 1.1336
6-JUL-17 1.1409
7-JUL-17 1.1396
10-JUL-17 1.1396
11-JUL-17 1.1430
12-JUL-17 1.1411
13-JUL-17 1.1385
14-JUL-17 1.1452
17-JUL-17 1.1470
18-JUL-17 1.1578
19-JUL-17 1.1518
20-JUL-17 1.1634
21-JUL-17 1.1655
24-JUL-17 1.1642
25-JUL-17 1.1656
26-JUL-17 1.1632
27-JUL-17 1.1656
28-JUL-17 1.1754
31-JUL-17 1.1826
1-AUG-17 1.1799
2-AUG-17 1.1861
3-AUG-17 1.1880
4-AUG-17 1.1754
7-AUG-17 1.1788
8-AUG-17 1.1724
9-AUG-17 1.1748
10-AUG-17 1.1751
11-AUG-17 1.1811
14-AUG-17 1.1786
15-AUG-17 1.1736
16-AUG-17 1.1703
17-AUG-17 1.1736
18-AUG-17 1.1748
21-AUG-17 1.1814
22-AUG-17 1.1762
23-AUG-17 1.1802
24-AUG-17 1.1801
25-AUG-17 1.1874
28-AUG-17 1.1973
29-AUG-17 1.2025
30-AUG-17 1.1927
31-AUG-17 1.1894
1-SEP-17 1.1878
4-SEP-17 ND
5-SEP-17 1.1911
6-SEP-17 1.1943
7-SEP-17 1.2028
8-SEP-17 1.2041
11-SEP-17 1.1964
12-SEP-17 1.1968
13-SEP-17 1.1898
14-SEP-17 1.1886
15-SEP-17 1.1959
18-SEP-17 1.1938
19-SEP-17 1.1980
20-SEP-17 1.1998
21-SEP-17 1.1946
22-SEP-17 1.1969
25-SEP-17 1.1852
26-SEP-17 1.1772
27-SEP-17 1.1747
28-SEP-17 1.1776
29-SEP-17 1.1813
2-OCT-17 1.1745
3-OCT-17 1.1759
4-OCT-17 1.1760
5-OCT-17 1.1706
6-OCT-17 1.1732
9-OCT-17 ND
10-OCT-17 1.1804
11-OCT-17 1.1847
12-OCT-17 1.1840
13-OCT-17 1.1837
16-OCT-17 1.1810
17-OCT-17 1.1754
18-OCT-17 1.1775
19-OCT-17 1.1842
20-OCT-17 1.1770
23-OCT-17 1.1762
24-OCT-17 1.1766
25-OCT-17 1.1802
26-OCT-17 1.1700
27-OCT-17 1.1580
30-OCT-17 1.1626
31-OCT-17 1.1648
1-NOV-17 1.1618
2-NOV-17 1.1672
3-NOV-17 1.1616
6-NOV-17 1.1600
7-NOV-17 1.1577
8-NOV-17 1.1591
9-NOV-17 1.1648
10-NOV-17 ND
13-NOV-17 1.1656
14-NOV-17 1.1764
15-NOV-17 1.1794
16-NOV-17 1.1772
17-NOV-17 1.1799
20-NOV-17 1.1741
21-NOV-17 1.1741
22-NOV-17 1.1789
23-NOV-17 ND
24-NOV-17 1.1936
27-NOV-17 1.1911
28-NOV-17 1.1878
29-NOV-17 1.1858
30-NOV-17 1.1898
1-DEC-17 1.1910
4-DEC-17 1.1848
5-DEC-17 1.1820
6-DEC-17 1.1788
7-DEC-17 1.1790
8-DEC-17 1.1761
11-DEC-17 1.1802
12-DEC-17 1.1725
13-DEC-17 1.1762
14-DEC-17 1.1778
15-DEC-17 1.1778
18-DEC-17 1.1804
19-DEC-17 1.1822
20-DEC-17 1.1881
21-DEC-17 1.1872
22-DEC-17 1.1839
25-DEC-17 ND
26-DEC-17 1.1867
27-DEC-17 1.1902
28-DEC-17 1.1952
29-DEC-17 1.2022
1-JAN-18 ND
2-JAN-18 1.2050
3-JAN-18 1.2030
4-JAN-18 1.2064
5-JAN-18 1.2039
8-JAN-18 1.1973
9-JAN-18 1.1922
10-JAN-18 1.1958
11-JAN-18 1.2035
12-JAN-18 1.2130
15-JAN-18 ND
16-JAN-18 1.2244
17-JAN-18 1.2229
18-JAN-18 1.2238
19-JAN-18 1.2238
22-JAN-18 1.2230
23-JAN-18 1.2277
24-JAN-18 1.2390
25-JAN-18 1.2488
26-JAN-18 1.2422
29-JAN-18 1.2352
30-JAN-18 1.2390
31-JAN-18 1.2428
1-FEB-18 1.2482
2-FEB-18 1.2446
5-FEB-18 1.2418
6-FEB-18 1.2381
7-FEB-18 1.2281
8-FEB-18 1.2238
9-FEB-18 1.2226
12-FEB-18 1.2267
13-FEB-18 1.2363
14-FEB-18 1.2396
15-FEB-18 1.2482
16-FEB-18 1.2442
19-FEB-18 ND
20-FEB-18 1.2348
21-FEB-18 1.2314
22-FEB-18 1.2326
23-FEB-18 1.2298
26-FEB-18 1.2296
27-FEB-18 1.2239
28-FEB-18 1.2211
1-MAR-18 1.2216
2-MAR-18 1.2314
5-MAR-18 1.2330
6-MAR-18 1.2415
7-MAR-18 1.2397
8-MAR-18 1.2314
9-MAR-18 1.2326
12-MAR-18 1.2318
13-MAR-18 1.2398
14-MAR-18 1.2362
15-MAR-18 1.2321
16-MAR-18 1.2280
19-MAR-18 1.2329
20-MAR-18 1.2271
21-MAR-18 1.2268
22-MAR-18 1.2310
23-MAR-18 1.2360
26-MAR-18 1.2440
27-MAR-18 1.2410
28-MAR-18 1.2351
29-MAR-18 1.2297
30-MAR-18 1.2320
2-APR-18 1.2288
3-APR-18 1.2261
4-APR-18 1.2292
5-APR-18 1.2230
6-APR-18 1.2274
9-APR-18 1.2320
10-APR-18 1.2338
11-APR-18 1.2384
12-APR-18 1.2320
13-APR-18 1.2322
16-APR-18 1.2373
17-APR-18 1.2345
18-APR-18 1.2380
19-APR-18 1.2336
20-APR-18 1.2282
23-APR-18 1.2216
24-APR-18 1.2226
25-APR-18 1.2178
26-APR-18 1.2113
27-APR-18 1.2108
30-APR-18 1.2074
1-MAY-18 1.2000
2-MAY-18 1.1968
3-MAY-18 1.1970
4-MAY-18 1.1946
7-MAY-18 1.1927
8-MAY-18 1.1863
9-MAY-18 1.1852
10-MAY-18 1.1896
11-MAY-18 1.1951
14-MAY-18 1.1976
15-MAY-18 1.1864
16-MAY-18 1.1788
17-MAY-18 1.1798
18-MAY-18 1.1775
21-MAY-18 1.1768
22-MAY-18 1.1783
23-MAY-18 1.1693
24-MAY-18 1.1729
25-MAY-18 1.1666
28-MAY-18 ND
29-MAY-18 1.1551
30-MAY-18 1.1664
31-MAY-18 1.1670
1-JUN-18 1.1679
4-JUN-18 1.1696
5-JUN-18 1.1672
6-JUN-18 1.1778
7-JUN-18 1.1815
8-JUN-18 1.1773
11-JUN-18 1.1802
12-JUN-18 1.1792
13-JUN-18 1.1784
14-JUN-18 1.1634
15-JUN-18 1.1616
18-JUN-18 1.1606
19-JUN-18 1.1577
20-JUN-18 1.1592
21-JUN-18 1.1600
22-JUN-18 1.1630
25-JUN-18 1.1694
26-JUN-18 1.1675
27-JUN-18 1.1588
28-JUN-18 1.1582
29-JUN-18 1.1677
2-JUL-18 1.1604
3-JUL-18 1.1653
4-JUL-18 ND
5-JUL-18 1.1697
6-JUL-18 1.1738
9-JUL-18 1.1744
10-JUL-18 1.1728
11-JUL-18 1.1722
12-JUL-18 1.1692
13-JUL-18 1.1667
16-JUL-18 1.1710
17-JUL-18 1.1664
18-JUL-18 1.1645
19-JUL-18 1.1604
20-JUL-18 1.1708
23-JUL-18 1.1702
24-JUL-18 1.1684
25-JUL-18 1.1677
26-JUL-18 1.1654
27-JUL-18 1.1660
30-JUL-18 1.1718
31-JUL-18 1.1706
1-AUG-18 1.1666
2-AUG-18 1.1612
3-AUG-18 1.1597
6-AUG-18 1.1564
7-AUG-18 1.1597
8-AUG-18 1.1598
9-AUG-18 1.1566
10-AUG-18 1.1399
13-AUG-18 1.1396
14-AUG-18 1.1351
15-AUG-18 1.1332
16-AUG-18 1.1388
17-AUG-18 1.1410
20-AUG-18 1.1438
21-AUG-18 1.1534
22-AUG-18 1.1595
23-AUG-18 1.1567
24-AUG-18 1.1625
27-AUG-18 1.1676
28-AUG-18 1.1720
29-AUG-18 1.1699
30-AUG-18 1.1646
31-AUG-18 1.1596
3-SEP-18 ND
4-SEP-18 1.1566
5-SEP-18 1.1620
6-SEP-18 1.1624
7-SEP-18 1.1572
10-SEP-18 1.1604
11-SEP-18 1.1591
12-SEP-18 1.1626
13-SEP-18 1.1672
14-SEP-18 1.1656
17-SEP-18 1.1687
18-SEP-18 1.1693
19-SEP-18 1.1685
20-SEP-18 1.1744
21-SEP-18 1.1739
24-SEP-18 1.1773
25-SEP-18 1.1770
26-SEP-18 1.1758
27-SEP-18 1.1670
28-SEP-18 1.1622
1-OCT-18 1.1567
2-OCT-18 1.1560
3-OCT-18 1.1525
4-OCT-18 1.1508
5-OCT-18 1.1502
8-OCT-18 ND
9-OCT-18 1.1482
10-OCT-18 1.1541
11-OCT-18 1.1565
12-OCT-18 1.1559
15-OCT-18 1.1594
16-OCT-18 1.1593
17-OCT-18 1.1540
18-OCT-18 1.1494
19-OCT-18 1.1513
22-OCT-18 1.1467
23-OCT-18 1.1480
24-OCT-18 1.1389
25-OCT-18 1.1374
26-OCT-18 1.1388
29-OCT-18 1.1390
30-OCT-18 1.1364
31-OCT-18 1.1332
1-NOV-18 1.1396
2-NOV-18 1.1378
5-NOV-18 1.1394
6-NOV-18 1.1412
7-NOV-18 1.1459
8-NOV-18 1.1416
9-NOV-18 1.1325
12-NOV-18 ND
13-NOV-18 1.1288
14-NOV-18 1.1312
15-NOV-18 1.1324
16-NOV-18 1.1402
19-NOV-18 1.1448
20-NOV-18 1.1391
21-NOV-18 1.1393
22-NOV-18 ND
23-NOV-18 1.1332
26-NOV-18 1.1336
27-NOV-18 1.1281
28-NOV-18 1.1286
29-NOV-18 1.1382
30-NOV-18 1.1323
3-DEC-18 1.1356
4-DEC-18 1.1345
5-DEC-18 ND
6-DEC-18 1.1374
7-DEC-18 1.1390
10-DEC-18 1.1368
11-DEC-18 1.1314
12-DEC-18 1.1362
13-DEC-18 1.1358
14-DEC-18 1.1300
17-DEC-18 1.1339
18-DEC-18 1.1364
19-DEC-18 1.1422
20-DEC-18 1.1432
21-DEC-18 1.1402
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 1.1408
27-DEC-18 1.1412
28-DEC-18 1.1445
31-DEC-18 1.1456
1-JAN-19 ND
2-JAN-19 1.1357
3-JAN-19 1.1399
4-JAN-19 1.1410
7-JAN-19 1.1468
8-JAN-19 1.1444
9-JAN-19 1.1524
10-JAN-19 1.1517
11-JAN-19 1.1479
14-JAN-19 ND
15-JAN-19 1.1392
16-JAN-19 1.1408
17-JAN-19 1.1386
18-JAN-19 1.1362
21-JAN-19 ND
22-JAN-19 1.1359
23-JAN-19 1.1390
24-JAN-19 1.1322
25-JAN-19 1.1407
28-JAN-19 1.1438
29-JAN-19 1.1424
30-JAN-19 1.1418
31-JAN-19 1.1454
1-FEB-19 1.1474
4-FEB-19 1.1438
5-FEB-19 1.1406
6-FEB-19 1.1380
7-FEB-19 1.1357
8-FEB-19 1.1326
11-FEB-19 1.1277
12-FEB-19 1.1316
13-FEB-19 1.1288
14-FEB-19 1.1284
15-FEB-19 1.1268
18-FEB-19 ND
19-FEB-19 1.1328
20-FEB-19 ND
21-FEB-19 1.1338
22-FEB-19 1.1342
25-FEB-19 1.1345
26-FEB-19 1.1374
27-FEB-19 1.1370
28-FEB-19 1.1379
1-MAR-19 1.1376
4-MAR-19 1.1328
5-MAR-19 1.1300
6-MAR-19 1.1320
7-MAR-19 1.1214
8-MAR-19 1.1243
11-MAR-19 1.1226
12-MAR-19 1.1276
13-MAR-19 1.1310
14-MAR-19 1.1304
15-MAR-19 1.1326
18-MAR-19 1.1337
19-MAR-19 1.1346
20-MAR-19 1.1352
21-MAR-19 1.1361
22-MAR-19 1.1282
25-MAR-19 1.1324
26-MAR-19 1.1280
27-MAR-19 1.1250
28-MAR-19 1.1236
29-MAR-19 1.1228
1-APR-19 1.1210
2-APR-19 1.1186
3-APR-19 1.1242
4-APR-19 1.1216
5-APR-19 1.1217
8-APR-19 1.1262
9-APR-19 1.1278
10-APR-19 1.1266
11-APR-19 1.1262
12-APR-19 1.1304
15-APR-19 1.1304
16-APR-19 1.1293
17-APR-19 1.1297
18-APR-19 1.1241
19-APR-19 1.1246
22-APR-19 1.1258
23-APR-19 1.1213
24-APR-19 1.1192
25-APR-19 1.1140
26-APR-19 1.1154
29-APR-19 1.1166
30-APR-19 1.1201
1-MAY-19 1.1246
2-MAY-19 1.1184
3-MAY-19 1.1186
6-MAY-19 1.1197
7-MAY-19 1.1178
8-MAY-19 1.1206
9-MAY-19 1.1228
10-MAY-19 1.1241
13-MAY-19 1.1232
14-MAY-19 1.1207
15-MAY-19 1.1208
16-MAY-19 1.1178
17-MAY-19 1.1166
20-MAY-19 1.1170
21-MAY-19 1.1158
22-MAY-19 1.1156
23-MAY-19 1.1172
24-MAY-19 1.1197
27-MAY-19 ND
28-MAY-19 1.1177
29-MAY-19 1.1136
30-MAY-19 1.1140
31-MAY-19 1.1149
3-JUN-19 1.1206
4-JUN-19 1.1236
5-JUN-19 1.1242
6-JUN-19 1.1294
7-JUN-19 1.1324
10-JUN-19 1.1311
11-JUN-19 1.1316
12-JUN-19 1.1310
13-JUN-19 1.1275
14-JUN-19 1.1217
17-JUN-19 1.1235
18-JUN-19 1.1196
19-JUN-19 1.1214
20-JUN-19 1.1284
21-JUN-19 1.1328
24-JUN-19 1.1393
25-JUN-19 1.1386
26-JUN-19 1.1390
27-JUN-19 1.1372
28-JUN-19 1.1374
1-JUL-19 1.1307
2-JUL-19 1.1301
3-JUL-19 1.1275
4-JUL-19 ND
5-JUL-19 1.1216
8-JUL-19 1.1208
9-JUL-19 1.1210
10-JUL-19 1.1260
11-JUL-19 1.1261
12-JUL-19 1.1254
15-JUL-19 1.1260
16-JUL-19 1.1212
17-JUL-19 1.1232
18-JUL-19 1.1228
19-JUL-19 1.1220
22-JUL-19 1.1214
23-JUL-19 1.1156
24-JUL-19 1.1141
25-JUL-19 1.1156
26-JUL-19 1.1121
29-JUL-19 1.1142
30-JUL-19 1.1148
31-JUL-19 1.1130
1-AUG-19 1.1062
2-AUG-19 1.1112
5-AUG-19 1.1197
6-AUG-19 1.1196
7-AUG-19 1.1236
8-AUG-19 1.1210
9-AUG-19 1.1222
12-AUG-19 1.1212
13-AUG-19 1.1182
14-AUG-19 1.1144
15-AUG-19 1.1106
16-AUG-19 1.1091
19-AUG-19 1.1096
20-AUG-19 1.1092
21-AUG-19 1.1098
22-AUG-19 1.1089
23-AUG-19 1.1148
26-AUG-19 1.1112
27-AUG-19 1.1094
28-AUG-19 1.1084
29-AUG-19 1.1059
30-AUG-19 1.0989
2-SEP-19 ND
3-SEP-19 1.0968
4-SEP-19 1.1025
5-SEP-19 1.1038
6-SEP-19 1.1042
9-SEP-19 1.1056
10-SEP-19 1.1042
11-SEP-19 1.1001
12-SEP-19 1.1074
13-SEP-19 1.1074
16-SEP-19 1.1006
17-SEP-19 1.1063
18-SEP-19 1.1061
19-SEP-19 1.1046
20-SEP-19 1.1004
23-SEP-19 1.0991
24-SEP-19 1.0999
25-SEP-19 1.0949
26-SEP-19 1.0938
27-SEP-19 1.0942
30-SEP-19 1.0905
1-OCT-19 1.0932
2-OCT-19 1.0951
3-OCT-19 1.0991
4-OCT-19 1.0974
7-OCT-19 1.0984
8-OCT-19 1.0949
9-OCT-19 1.0978
10-OCT-19 1.1018
11-OCT-19 1.1039
14-OCT-19 ND
15-OCT-19 1.1036
16-OCT-19 1.1075
17-OCT-19 1.1129
18-OCT-19 1.1155
21-OCT-19 1.1145
22-OCT-19 1.1138
23-OCT-19 1.1118
24-OCT-19 1.1098
25-OCT-19 1.1081
28-OCT-19 1.1094
29-OCT-19 1.1117
30-OCT-19 1.1123
31-OCT-19 1.1155
1-NOV-19 1.1169
4-NOV-19 1.1144
5-NOV-19 1.1070
6-NOV-19 1.1076
7-NOV-19 1.1045
8-NOV-19 1.1019
11-NOV-19 ND
12-NOV-19 1.1017
13-NOV-19 1.1004
14-NOV-19 1.1016
15-NOV-19 1.1046
18-NOV-19 1.1079
19-NOV-19 1.1075
20-NOV-19 1.1063
21-NOV-19 1.1067
22-NOV-19 1.1029
25-NOV-19 1.1009
26-NOV-19 1.1012
27-NOV-19 1.1002
28-NOV-19 ND
29-NOV-19 1.1019
2-DEC-19 1.1075
3-DEC-19 1.1089
4-DEC-19 1.1076
5-DEC-19 1.1104
6-DEC-19 1.1052
9-DEC-19 1.1067
10-DEC-19 1.1090
11-DEC-19 1.1092
12-DEC-19 1.1115
13-DEC-19 1.1128
16-DEC-19 1.1139
17-DEC-19 1.1148
18-DEC-19 1.1113
19-DEC-19 1.1128
20-DEC-19 1.1076
23-DEC-19 1.1091
24-DEC-19 1.1084
25-DEC-19 ND
26-DEC-19 1.1102
27-DEC-19 1.1174
30-DEC-19 1.1217
31-DEC-19 1.1227
1-JAN-20 ND
2-JAN-20 1.1166
3-JAN-20 1.1173
6-JAN-20 1.1187
7-JAN-20 1.1138
8-JAN-20 1.1117
9-JAN-20 1.1106
10-JAN-20 1.1119
13-JAN-20 1.1138
14-JAN-20 1.1130
15-JAN-20 1.1160
16-JAN-20 1.1131
17-JAN-20 1.1093
20-JAN-20 ND
21-JAN-20 1.1096
22-JAN-20 1.1085
23-JAN-20 1.1041
24-JAN-20 1.1026
27-JAN-20 1.1019
28-JAN-20 1.1008
29-JAN-20 1.1004
30-JAN-20 1.1032
31-JAN-20 1.1082
3-FEB-20 1.1062
4-FEB-20 1.1043
5-FEB-20 1.1006
6-FEB-20 1.0979
7-FEB-20 1.0950
10-FEB-20 1.0916
11-FEB-20 1.0917
12-FEB-20 1.0893
13-FEB-20 1.0848
14-FEB-20 1.0839
17-FEB-20 ND
18-FEB-20 1.0815
19-FEB-20 1.0794
20-FEB-20 1.0797
21-FEB-20 1.0855
24-FEB-20 1.0857
25-FEB-20 1.0868
26-FEB-20 1.0887
27-FEB-20 1.0977
28-FEB-20 1.1001
2-MAR-20 1.1164
3-MAR-20 1.1175
4-MAR-20 1.1130
5-MAR-20 1.1202
6-MAR-20 1.1319
9-MAR-20 1.1420
10-MAR-20 1.1342
11-MAR-20 1.1280
12-MAR-20 1.1081
13-MAR-20 1.1066
16-MAR-20 1.1139
17-MAR-20 1.0971
18-MAR-20 1.0833
19-MAR-20 1.0699
20-MAR-20 1.0682
23-MAR-20 1.0760
24-MAR-20 1.0794
25-MAR-20 1.0835
26-MAR-20 1.1025
27-MAR-20 1.1059
30-MAR-20 1.1018
31-MAR-20 1.1016
1-APR-20 1.0934
2-APR-20 1.0862
3-APR-20 1.0797
6-APR-20 1.0808
7-APR-20 1.0886
8-APR-20 1.0864
9-APR-20 1.0931
10-APR-20 1.0951
13-APR-20 1.0906
14-APR-20 1.0971
15-APR-20 1.0909
16-APR-20 1.0840
17-APR-20 1.0883
20-APR-20 1.0874
21-APR-20 1.0854
22-APR-20 1.0829
23-APR-20 1.0815
24-APR-20 1.0798
27-APR-20 1.0829
28-APR-20 1.0836
29-APR-20 1.0853
30-APR-20 1.0934
1-MAY-20 1.0998
4-MAY-20 1.0911
5-MAY-20 1.0844
6-MAY-20 1.0806
7-MAY-20 1.0815
8-MAY-20 1.0854
11-MAY-20 1.0818
12-MAY-20 1.0864
13-MAY-20 1.0837
14-MAY-20 1.0800
15-MAY-20 1.0816
18-MAY-20 1.0904
19-MAY-20 1.0937
20-MAY-20 1.0980
21-MAY-20 1.0953
22-MAY-20 1.0894
25-MAY-20 ND
26-MAY-20 1.0970
27-MAY-20 1.0969
28-MAY-20 1.1069
29-MAY-20 1.1107
1-JUN-20 1.1123
2-JUN-20 1.1166
3-JUN-20 1.1246
4-JUN-20 1.1322
5-JUN-20 1.1297
8-JUN-20 1.1293
9-JUN-20 1.1348
10-JUN-20 1.1355
11-JUN-20 1.1378
12-JUN-20 1.1253
15-JUN-20 1.1270
16-JUN-20 1.1259
17-JUN-20 1.1219
18-JUN-20 1.1216
19-JUN-20 1.1189
22-JUN-20 1.1260
23-JUN-20 1.1322
24-JUN-20 1.1272
25-JUN-20 1.1221
26-JUN-20 1.1215
29-JUN-20 1.1237
30-JUN-20 1.1237
1-JUL-20 1.1259
2-JUL-20 1.1237
3-JUL-20 ND
6-JUL-20 1.1307
7-JUL-20 1.1299
8-JUL-20 1.1329
9-JUL-20 1.1298
10-JUL-20 1.1318
13-JUL-20 1.1364
14-JUL-20 1.1406
15-JUL-20 1.1406
16-JUL-20 1.1433
17-JUL-20 1.1438
20-JUL-20 1.1442
21-JUL-20 1.1495
22-JUL-20 1.1587
23-JUL-20 1.1623
24-JUL-20 1.1635
27-JUL-20 1.1750
28-JUL-20 1.1733
29-JUL-20 1.1770
30-JUL-20 1.1791
31-JUL-20 1.1822
3-AUG-20 1.1750
4-AUG-20 1.1766
5-AUG-20 1.1898
6-AUG-20 1.1856
7-AUG-20 1.1776
10-AUG-20 1.1756
11-AUG-20 1.1764
12-AUG-20 1.1796
13-AUG-20 1.1818
14-AUG-20 1.1833
17-AUG-20 1.1869
18-AUG-20 1.1928
19-AUG-20 1.1898
20-AUG-20 1.1862
21-AUG-20 1.1775
24-AUG-20 1.1803
25-AUG-20 1.1818
26-AUG-20 1.1813
27-AUG-20 1.1824
28-AUG-20 1.1901
31-AUG-20 1.1950
1-SEP-20 1.1949
2-SEP-20 1.1840
3-SEP-20 1.1832
4-SEP-20 1.1820
7-SEP-20 ND
8-SEP-20 1.1789
9-SEP-20 1.1810
10-SEP-20 1.1880
11-SEP-20 1.1831
14-SEP-20 1.1874
15-SEP-20 1.1846
16-SEP-20 1.1835
17-SEP-20 1.1823
18-SEP-20 1.1857
21-SEP-20 1.1737
22-SEP-20 1.1703
23-SEP-20 1.1677
24-SEP-20 1.1666
25-SEP-20 1.1618
28-SEP-20 1.1660
29-SEP-20 1.1717
30-SEP-20 1.1723
1-OCT-20 1.1752
2-OCT-20 1.1706
5-OCT-20 1.1784
6-OCT-20 1.1778
7-OCT-20 1.1766
8-OCT-20 1.1753
9-OCT-20 1.1819
12-OCT-20 ND
13-OCT-20 1.1737
14-OCT-20 1.1755
15-OCT-20 1.1701
16-OCT-20 1.1717
19-OCT-20 1.1788
20-OCT-20 1.1824
21-OCT-20 1.1870
22-OCT-20 1.1824
23-OCT-20 1.1844
26-OCT-20 1.1816
27-OCT-20 1.1834
28-OCT-20 1.1751
29-OCT-20 1.1658
30-OCT-20 1.1647
2-NOV-20 1.1634
3-NOV-20 1.1724
4-NOV-20 1.1730
5-NOV-20 1.1809
6-NOV-20 1.1886
9-NOV-20 1.1811
10-NOV-20 1.1810
11-NOV-20 ND
12-NOV-20 1.1814
13-NOV-20 1.1824
16-NOV-20 1.1844
17-NOV-20 1.1862
18-NOV-20 1.1869
19-NOV-20 1.1843
20-NOV-20 1.1857
23-NOV-20 1.1826
24-NOV-20 1.1874
25-NOV-20 1.1908
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 1.1948
1-DEC-20 1.2039
2-DEC-20 1.2093
3-DEC-20 1.2152
4-DEC-20 1.2142
7-DEC-20 1.2138
8-DEC-20 1.2111
9-DEC-20 1.2080
10-DEC-20 1.2118
11-DEC-20 1.2112
14-DEC-20 1.2145
15-DEC-20 1.2158
16-DEC-20 1.2175
17-DEC-20 1.2258
18-DEC-20 1.2236
21-DEC-20 1.2230
22-DEC-20 1.2172
23-DEC-20 1.2194
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 1.2213
29-DEC-20 1.2252
30-DEC-20 1.2280
31-DEC-20 1.2230
1-JAN-21 ND
4-JAN-21 1.2254
5-JAN-21 1.2295
6-JAN-21 1.2290
7-JAN-21 1.2265
8-JAN-21 1.2252
11-JAN-21 1.2169
12-JAN-21 1.2168
13-JAN-21 1.2159
14-JAN-21 1.2156
15-JAN-21 1.2099
18-JAN-21 ND
19-JAN-21 1.2126
20-JAN-21 ND
21-JAN-21 1.2143
22-JAN-21 1.2179
25-JAN-21 1.2138
26-JAN-21 1.2147
27-JAN-21 1.2101
28-JAN-21 1.2122
29-JAN-21 1.2135
1-FEB-21 1.2070
2-FEB-21 1.2020
3-FEB-21 1.2025
4-FEB-21 1.1974
5-FEB-21 1.2035
8-FEB-21 1.2045
9-FEB-21 1.2106
10-FEB-21 1.2132
11-FEB-21 1.2127
12-FEB-21 1.2126
15-FEB-21 ND
16-FEB-21 1.2107
17-FEB-21 1.2042
18-FEB-21 1.2078
19-FEB-21 1.2136
22-FEB-21 1.2155
23-FEB-21 1.2142
24-FEB-21 1.2143
25-FEB-21 1.2229
26-FEB-21 1.2093
1-MAR-21 1.2054
2-MAR-21 1.2079
3-MAR-21 1.2073
4-MAR-21 1.2045
5-MAR-21 1.1914
8-MAR-21 1.1849
9-MAR-21 1.1885
10-MAR-21 1.1900
11-MAR-21 1.1978
12-MAR-21 1.1952
15-MAR-21 1.1917
16-MAR-21 1.1895
17-MAR-21 1.1905
18-MAR-21 1.1926
19-MAR-21 1.1909
22-MAR-21 1.1932
23-MAR-21 1.1872
24-MAR-21 1.1831
25-MAR-21 1.1777
26-MAR-21 1.1798
29-MAR-21 1.1779
30-MAR-21 1.1724
31-MAR-21 1.1743
1-APR-21 1.1772
2-APR-21 1.1763
Back to Top
Last Update: April 05, 2021