The Fed - Foreign Exchange Rates - H.10

RSS DDP

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, June 01, 2020

Historical Rates for the EU Euro*

(Rates in currency units per U.S. dollar except as noted by an asterisk)

Date	Rate
3-Jan-00	1.0155
4-Jan-00	1.0309
5-Jan-00	1.0335
6-Jan-00	1.0324
7-Jan-00	1.0294
10-Jan-00	1.0252
11-Jan-00	1.0322
12-Jan-00	1.0281
13-Jan-00	1.0270
14-Jan-00	1.0128
17-Jan-00	ND
18-Jan-00	1.0121
19-Jan-00	1.0115
20-Jan-00	1.0133
21-Jan-00	1.0100
24-Jan-00	1.0019
25-Jan-00	1.0041
26-Jan-00	1.0011
27-Jan-00	0.9890
28-Jan-00	0.9765
31-Jan-00	0.9757
1-Feb-00	0.9731
2-Feb-00	0.9768
3-Feb-00	0.9887
4-Feb-00	0.9760
7-Feb-00	0.9783
8-Feb-00	0.9862
9-Feb-00	0.9914
10-Feb-00	0.9865
11-Feb-00	0.9847
14-Feb-00	0.9783
15-Feb-00	0.9834
16-Feb-00	0.9842
17-Feb-00	0.9863
18-Feb-00	0.9850
21-Feb-00	ND
22-Feb-00	1.0060
23-Feb-00	1.0017
24-Feb-00	0.9931
25-Feb-00	0.9763
28-Feb-00	0.9669
29-Feb-00	0.9643
1-Mar-00	0.9700
2-Mar-00	0.9619
3-Mar-00	0.9618
6-Mar-00	0.9603
7-Mar-00	0.9560
8-Mar-00	0.9576
9-Mar-00	0.9684
10-Mar-00	0.9659
13-Mar-00	0.9648
14-Mar-00	0.9644
15-Mar-00	0.9696
16-Mar-00	0.9710
17-Mar-00	0.9694
20-Mar-00	0.9710
21-Mar-00	0.9703
22-Mar-00	0.9608
23-Mar-00	0.9691
24-Mar-00	0.9724
27-Mar-00	0.9645
28-Mar-00	0.9614
29-Mar-00	0.9524
30-Mar-00	0.9594
31-Mar-00	0.9574
3-Apr-00	0.9560
4-Apr-00	0.9588
5-Apr-00	0.9647
6-Apr-00	0.9580
7-Apr-00	0.9590
10-Apr-00	0.9588
11-Apr-00	0.9591
12-Apr-00	0.9551
13-Apr-00	0.9524
14-Apr-00	0.9564
17-Apr-00	0.9550
18-Apr-00	0.9477
19-Apr-00	0.9369
20-Apr-00	0.9376
21-Apr-00	0.9379
24-Apr-00	0.9396
25-Apr-00	0.9265
26-Apr-00	0.9217
27-Apr-00	0.9083
28-Apr-00	0.9089
1-May-00	0.9120
2-May-00	0.9068
3-May-00	0.8891
4-May-00	0.8907
5-May-00	0.8953
8-May-00	0.8950
9-May-00	0.9023
10-May-00	0.9097
11-May-00	0.9021
12-May-00	0.9080
15-May-00	0.9138
16-May-00	0.9053
17-May-00	0.8921
18-May-00	0.8952
19-May-00	0.8946
22-May-00	0.9036
23-May-00	0.9032
24-May-00	0.9096
25-May-00	0.9072
26-May-00	0.9310
29-May-00	ND
30-May-00	0.9314
31-May-00	0.9328
1-Jun-00	0.9307
2-Jun-00	0.9432
5-Jun-00	0.9471
6-Jun-00	0.9570
7-Jun-00	0.9600
8-Jun-00	0.9548
9-Jun-00	0.9526
12-Jun-00	0.9544
13-Jun-00	0.9619
14-Jun-00	0.9590
15-Jun-00	0.9530
16-Jun-00	0.9648
19-Jun-00	0.9622
20-Jun-00	0.9557
21-Jun-00	0.9455
22-Jun-00	0.9398
23-Jun-00	0.9358
26-Jun-00	0.9382
27-Jun-00	0.9444
28-Jun-00	0.9444
29-Jun-00	0.9515
30-Jun-00	0.9545
3-Jul-00	0.9526
4-Jul-00	ND
5-Jul-00	0.9548
6-Jul-00	0.9527
7-Jul-00	0.9484
10-Jul-00	0.9521
11-Jul-00	0.9497
12-Jul-00	0.9401
13-Jul-00	0.9339
14-Jul-00	0.9374
17-Jul-00	0.9351
18-Jul-00	0.9322
19-Jul-00	0.9237
20-Jul-00	0.9292
21-Jul-00	0.9343
24-Jul-00	0.9314
25-Jul-00	0.9391
26-Jul-00	0.9413
27-Jul-00	0.9331
28-Jul-00	0.9246
31-Jul-00	0.9266
1-Aug-00	0.9228
2-Aug-00	0.9137
3-Aug-00	0.9042
4-Aug-00	0.9075
7-Aug-00	0.9105
8-Aug-00	0.9019
9-Aug-00	0.8991
10-Aug-00	0.9077
11-Aug-00	0.9046
14-Aug-00	0.9037
15-Aug-00	0.9135
16-Aug-00	0.9143
17-Aug-00	0.9152
18-Aug-00	0.9068
21-Aug-00	0.9027
22-Aug-00	0.8965
23-Aug-00	0.8967
24-Aug-00	0.9028
25-Aug-00	0.9024
28-Aug-00	0.9002
29-Aug-00	0.8966
30-Aug-00	0.8924
31-Aug-00	0.8878
1-Sep-00	0.8993
4-Sep-00	ND
5-Sep-00	0.8876
6-Sep-00	0.8702
7-Sep-00	0.8740
8-Sep-00	0.8664
11-Sep-00	0.8624
12-Sep-00	0.8596
13-Sep-00	0.8640
14-Sep-00	0.8617
15-Sep-00	0.8572
18-Sep-00	0.8523
19-Sep-00	0.8514
20-Sep-00	0.8462
21-Sep-00	0.8558
22-Sep-00	0.8793
25-Sep-00	0.8738
26-Sep-00	0.8815
27-Sep-00	0.8805
28-Sep-00	0.8826
29-Sep-00	0.8837
2-Oct-00	0.8806
3-Oct-00	0.8741
4-Oct-00	0.8726
5-Oct-00	0.8685
6-Oct-00	0.8680
9-Oct-00	ND
10-Oct-00	0.8682
11-Oct-00	0.8715
12-Oct-00	0.8644
13-Oct-00	0.8568
16-Oct-00	0.8489
17-Oct-00	0.8507
18-Oct-00	0.8391
19-Oct-00	0.8406
20-Oct-00	0.8400
23-Oct-00	0.8364
24-Oct-00	0.8364
25-Oct-00	0.8270
26-Oct-00	0.8271
27-Oct-00	0.8406
30-Oct-00	0.8432
31-Oct-00	0.8486
1-Nov-00	0.8584
2-Nov-00	0.8594
3-Nov-00	0.8614
6-Nov-00	0.8584
7-Nov-00	0.8583
8-Nov-00	0.8559
9-Nov-00	0.8574
10-Nov-00	0.8625
13-Nov-00	0.8607
14-Nov-00	0.8573
15-Nov-00	0.8570
16-Nov-00	0.8532
17-Nov-00	0.8516
20-Nov-00	0.8486
21-Nov-00	0.8458
22-Nov-00	0.8423
23-Nov-00	ND
24-Nov-00	0.8382
27-Nov-00	0.8500
28-Nov-00	0.8547
29-Nov-00	0.8577
30-Nov-00	0.8694
1-Dec-00	0.8765
4-Dec-00	0.8875
5-Dec-00	0.8804
6-Dec-00	0.8877
7-Dec-00	0.8891
8-Dec-00	0.8838
11-Dec-00	0.8771
12-Dec-00	0.8775
13-Dec-00	0.8755
14-Dec-00	0.8858
15-Dec-00	0.8981
18-Dec-00	0.8929
19-Dec-00	0.8902
20-Dec-00	0.9058
21-Dec-00	0.9112
22-Dec-00	0.9230
25-Dec-00	ND
26-Dec-00	0.9292
27-Dec-00	0.9304
28-Dec-00	0.9257
29-Dec-00	0.9388
1-Jan-01	ND
2-Jan-01	0.9465
3-Jan-01	0.9473
4-Jan-01	0.9448
5-Jan-01	0.9535
8-Jan-01	0.9486
9-Jan-01	0.9397
10-Jan-01	0.9387
11-Jan-01	0.9520
12-Jan-01	0.9486
15-Jan-01	ND
16-Jan-01	0.9374
17-Jan-01	0.9306
18-Jan-01	0.9446
19-Jan-01	0.9363
22-Jan-01	0.9374
23-Jan-01	0.9389
24-Jan-01	0.9258
25-Jan-01	0.9219
26-Jan-01	0.9213
29-Jan-01	0.9181
30-Jan-01	0.9264
31-Jan-01	0.9308
1-Feb-01	0.9384
2-Feb-01	0.9357
5-Feb-01	0.9395
6-Feb-01	0.9304
7-Feb-01	0.9331
8-Feb-01	0.9184
9-Feb-01	0.9267
12-Feb-01	0.9287
13-Feb-01	0.9204
14-Feb-01	0.9197
15-Feb-01	0.9057
16-Feb-01	0.9162
19-Feb-01	ND
20-Feb-01	0.9096
21-Feb-01	0.9077
22-Feb-01	0.9069
23-Feb-01	0.9095
26-Feb-01	0.9093
27-Feb-01	0.9128
28-Feb-01	0.9212
1-Mar-01	0.9291
2-Mar-01	0.9340
5-Mar-01	0.9289
6-Mar-01	0.9313
7-Mar-01	0.9274
8-Mar-01	0.9281
9-Mar-01	0.9315
12-Mar-01	0.9300
13-Mar-01	0.9148
14-Mar-01	0.9133
15-Mar-01	0.9046
16-Mar-01	0.8929
19-Mar-01	0.8985
20-Mar-01	0.9054
21-Mar-01	0.8970
22-Mar-01	0.8881
23-Mar-01	0.8926
26-Mar-01	0.8955
27-Mar-01	0.8910
28-Mar-01	0.8882
29-Mar-01	0.8807
30-Mar-01	0.8794
2-Apr-01	0.8824
3-Apr-01	0.8930
4-Apr-01	0.9013
5-Apr-01	0.8976
6-Apr-01	0.9002
9-Apr-01	0.9014
10-Apr-01	0.8884
11-Apr-01	0.8856
12-Apr-01	0.8922
13-Apr-01	0.8888
16-Apr-01	0.8862
17-Apr-01	0.8814
18-Apr-01	0.8816
19-Apr-01	0.8909
20-Apr-01	0.9032
23-Apr-01	0.8960
24-Apr-01	0.8946
25-Apr-01	0.8972
26-Apr-01	0.9011
27-Apr-01	0.8924
30-Apr-01	0.8874
1-May-01	0.8937
2-May-01	0.8925
3-May-01	0.8891
4-May-01	0.8934
7-May-01	0.8916
8-May-01	0.8848
9-May-01	0.8845
10-May-01	0.8792
11-May-01	0.8759
14-May-01	0.8748
15-May-01	0.8788
16-May-01	0.8842
17-May-01	0.8828
18-May-01	0.8774
21-May-01	0.8762
22-May-01	0.8657
23-May-01	0.8598
24-May-01	0.8570
25-May-01	0.8577
28-May-01	ND
29-May-01	0.8547
30-May-01	0.8576
31-May-01	0.8455
1-Jun-01	0.8452
4-Jun-01	0.8449
5-Jun-01	0.8504
6-Jun-01	0.8452
7-Jun-01	0.8506
8-Jun-01	0.8505
11-Jun-01	0.8425
12-Jun-01	0.8479
13-Jun-01	0.8536
14-Jun-01	0.8598
15-Jun-01	0.8628
18-Jun-01	0.8610
19-Jun-01	0.8558
20-Jun-01	0.8506
21-Jun-01	0.8544
22-Jun-01	0.8570
25-Jun-01	0.8611
26-Jun-01	0.8623
27-Jun-01	0.8621
28-Jun-01	0.8470
29-Jun-01	0.8474
2-Jul-01	0.8455
3-Jul-01	0.8477
4-Jul-01	ND
5-Jul-01	0.8370
6-Jul-01	0.8465
9-Jul-01	0.8474
10-Jul-01	0.8557
11-Jul-01	0.8614
12-Jul-01	0.8530
13-Jul-01	0.8527
16-Jul-01	0.8549
17-Jul-01	0.8549
18-Jul-01	0.8701
19-Jul-01	0.8690
20-Jul-01	0.8713
23-Jul-01	0.8676
24-Jul-01	0.8752
25-Jul-01	0.8797
26-Jul-01	0.8765
27-Jul-01	0.8749
30-Jul-01	0.8750
31-Jul-01	0.8752
1-Aug-01	0.8793
2-Aug-01	0.8813
3-Aug-01	0.8843
6-Aug-01	0.8802
7-Aug-01	0.8775
8-Aug-01	0.8778
9-Aug-01	0.8886
10-Aug-01	0.8940
13-Aug-01	0.8983
14-Aug-01	0.9025
15-Aug-01	0.9114
16-Aug-01	0.9138
17-Aug-01	0.9165
20-Aug-01	0.9127
21-Aug-01	0.9115
22-Aug-01	0.9194
23-Aug-01	0.9166
24-Aug-01	0.9116
27-Aug-01	0.9098
28-Aug-01	0.9102
29-Aug-01	0.9097
30-Aug-01	0.9154
31-Aug-01	0.9090
3-Sep-01	ND
4-Sep-01	0.8868
5-Sep-01	0.8897
6-Sep-01	0.8943
7-Sep-01	0.9044
10-Sep-01	0.8988
11-Sep-01	ND
12-Sep-01	0.9069
13-Sep-01	0.9089
14-Sep-01	0.9199
17-Sep-01	0.9198
18-Sep-01	0.9233
19-Sep-01	0.9310
20-Sep-01	0.9255
21-Sep-01	0.9099
24-Sep-01	0.9135
25-Sep-01	0.9222
26-Sep-01	0.9231
27-Sep-01	0.9181
28-Sep-01	0.9099
1-Oct-01	0.9159
2-Oct-01	0.9149
3-Oct-01	0.9181
4-Oct-01	0.9141
5-Oct-01	0.9168
8-Oct-01	ND
9-Oct-01	0.9150
10-Oct-01	0.9118
11-Oct-01	0.9008
12-Oct-01	0.9078
15-Oct-01	0.9077
16-Oct-01	0.9094
17-Oct-01	0.9065
18-Oct-01	0.9025
19-Oct-01	0.8987
22-Oct-01	0.8906
23-Oct-01	0.8893
24-Oct-01	0.8925
25-Oct-01	0.8965
26-Oct-01	0.8921
29-Oct-01	0.9037
30-Oct-01	0.9060
31-Oct-01	0.8993
1-Nov-01	0.9044
2-Nov-01	0.9037
5-Nov-01	0.8963
6-Nov-01	0.8975
7-Nov-01	0.8999
8-Nov-01	0.8910
9-Nov-01	0.8935
12-Nov-01	ND
13-Nov-01	0.8811
14-Nov-01	0.8829
15-Nov-01	0.8813
16-Nov-01	0.8849
19-Nov-01	0.8781
20-Nov-01	0.8832
21-Nov-01	0.8781
22-Nov-01	ND
23-Nov-01	0.8770
26-Nov-01	0.8811
27-Nov-01	0.8812
28-Nov-01	0.8863
29-Nov-01	0.8879
30-Nov-01	0.8958
3-Dec-01	0.8897
4-Dec-01	0.8898
5-Dec-01	0.8856
6-Dec-01	0.8916
7-Dec-01	0.8905
10-Dec-01	0.8884
11-Dec-01	0.8904
12-Dec-01	0.8945
13-Dec-01	0.8976
14-Dec-01	0.9044
17-Dec-01	0.9040
18-Dec-01	0.9019
19-Dec-01	0.8997
20-Dec-01	0.8972
21-Dec-01	0.8864
24-Dec-01	0.8773
25-Dec-01	ND
26-Dec-01	0.8778
27-Dec-01	0.8843
28-Dec-01	0.8822
31-Dec-01	0.8901
1-Jan-02	ND
2-Jan-02	0.9031
3-Jan-02	0.8992
4-Jan-02	0.8946
7-Jan-02	0.8931
8-Jan-02	0.8925
9-Jan-02	0.8882
10-Jan-02	0.8925
11-Jan-02	0.8905
14-Jan-02	0.8935
15-Jan-02	0.8913
16-Jan-02	0.8834
17-Jan-02	0.8800
18-Jan-02	0.8844
21-Jan-02	ND
22-Jan-02	0.8838
23-Jan-02	0.8836
24-Jan-02	0.8782
25-Jan-02	0.8655
28-Jan-02	0.8605
29-Jan-02	0.8643
30-Jan-02	0.8648
31-Jan-02	0.8594
1-Feb-02	0.8613
4-Feb-02	0.8685
5-Feb-02	0.8672
6-Feb-02	0.8693
7-Feb-02	0.8690
8-Feb-02	0.8727
11-Feb-02	0.8778
12-Feb-02	0.8768
13-Feb-02	0.8730
14-Feb-02	0.8713
15-Feb-02	0.8730
18-Feb-02	ND
19-Feb-02	0.8764
20-Feb-02	0.8705
21-Feb-02	0.8712
22-Feb-02	0.8757
25-Feb-02	0.8713
26-Feb-02	0.8682
27-Feb-02	0.8642
28-Feb-02	0.8658
1-Mar-02	0.8652
4-Mar-02	0.8705
5-Mar-02	0.8699
6-Mar-02	0.8772
7-Mar-02	0.8795
8-Mar-02	0.8752
11-Mar-02	0.8768
12-Mar-02	0.8759
13-Mar-02	0.8770
14-Mar-02	0.8816
15-Mar-02	0.8823
18-Mar-02	0.8826
19-Mar-02	0.8805
20-Mar-02	0.8836
21-Mar-02	0.8836
22-Mar-02	0.8791
25-Mar-02	0.8768
26-Mar-02	0.8767
27-Mar-02	0.8726
28-Mar-02	0.8711
29-Mar-02	0.8717
1-Apr-02	0.8806
2-Apr-02	0.8782
3-Apr-02	0.8804
4-Apr-02	0.8779
5-Apr-02	0.8805
8-Apr-02	0.8750
9-Apr-02	0.8793
10-Apr-02	0.8794
11-Apr-02	0.8829
12-Apr-02	0.8792
15-Apr-02	0.8802
16-Apr-02	0.8830
17-Apr-02	0.8885
18-Apr-02	0.8898
19-Apr-02	0.8893
22-Apr-02	0.8877
23-Apr-02	0.8897
24-Apr-02	0.8915
25-Apr-02	0.8978
26-Apr-02	0.8980
29-Apr-02	0.9028
30-Apr-02	0.9002
1-May-02	0.9062
2-May-02	0.9032
3-May-02	0.9133
6-May-02	0.9166
7-May-02	0.9148
8-May-02	0.9040
9-May-02	0.9088
10-May-02	0.9116
13-May-02	0.9107
14-May-02	0.9022
15-May-02	0.9074
16-May-02	0.9105
17-May-02	0.9206
20-May-02	0.9213
21-May-02	0.9191
22-May-02	0.9265
23-May-02	0.9233
24-May-02	0.9220
27-May-02	ND
28-May-02	0.9285
29-May-02	0.9313
30-May-02	0.9373
31-May-02	0.9339
3-Jun-02	0.9390
4-Jun-02	0.9424
5-Jun-02	0.9391
6-Jun-02	0.9457
7-Jun-02	0.9449
10-Jun-02	0.9446
11-Jun-02	0.9445
12-Jun-02	0.9473
13-Jun-02	0.9440
14-Jun-02	0.9448
17-Jun-02	0.9442
18-Jun-02	0.9483
19-Jun-02	0.9544
20-Jun-02	0.9646
21-Jun-02	0.9705
24-Jun-02	0.9786
25-Jun-02	0.9692
26-Jun-02	0.9825
27-Jun-02	0.9885
28-Jun-02	0.9856
1-Jul-02	0.9893
2-Jul-02	0.9840
3-Jul-02	0.9816
4-Jul-02	ND
5-Jul-02	0.9730
8-Jul-02	0.9869
9-Jul-02	0.9938
10-Jul-02	0.9890
11-Jul-02	0.9927
12-Jul-02	0.9904
15-Jul-02	1.0072
16-Jul-02	1.0087
17-Jul-02	1.0078
18-Jul-02	1.0067
19-Jul-02	1.0156
22-Jul-02	1.0098
23-Jul-02	0.9933
24-Jul-02	0.9945
25-Jul-02	0.9997
26-Jul-02	0.9882
29-Jul-02	0.9779
30-Jul-02	0.9879
31-Jul-02	0.9796
1-Aug-02	0.9843
2-Aug-02	0.9882
5-Aug-02	0.9846
6-Aug-02	0.9640
7-Aug-02	0.9738
8-Aug-02	0.9653
9-Aug-02	0.9714
12-Aug-02	0.9778
13-Aug-02	0.9787
14-Aug-02	0.9867
15-Aug-02	0.9816
16-Aug-02	0.9836
19-Aug-02	0.9775
20-Aug-02	0.9779
21-Aug-02	0.9796
22-Aug-02	0.9697
23-Aug-02	0.9726
26-Aug-02	0.9731
27-Aug-02	0.9814
28-Aug-02	0.9820
29-Aug-02	0.9829
30-Aug-02	0.9806
2-Sep-02	ND
3-Sep-02	0.9959
4-Sep-02	0.9923
5-Sep-02	0.9911
6-Sep-02	0.9843
9-Sep-02	0.9817
10-Sep-02	0.9752
11-Sep-02	0.9724
12-Sep-02	0.9761
13-Sep-02	0.9743
16-Sep-02	0.9723
17-Sep-02	0.9685
18-Sep-02	0.9789
19-Sep-02	0.9817
20-Sep-02	0.9839
23-Sep-02	0.9822
24-Sep-02	0.9815
25-Sep-02	0.9797
26-Sep-02	0.9755
27-Sep-02	0.9772
30-Sep-02	0.9879
1-Oct-02	0.9859
2-Oct-02	0.9842
3-Oct-02	0.9871
4-Oct-02	0.9821
7-Oct-02	0.9816
8-Oct-02	0.9796
9-Oct-02	0.9868
10-Oct-02	0.9861
11-Oct-02	0.9854
14-Oct-02	ND
15-Oct-02	0.9810
16-Oct-02	0.9824
17-Oct-02	0.9718
18-Oct-02	0.9708
21-Oct-02	0.9732
22-Oct-02	0.9782
23-Oct-02	0.9772
24-Oct-02	0.9742
25-Oct-02	0.9767
28-Oct-02	0.9843
29-Oct-02	0.9851
30-Oct-02	0.9835
31-Oct-02	0.9881
1-Nov-02	0.9971
4-Nov-02	0.9953
5-Nov-02	0.9994
6-Nov-02	0.9974
7-Nov-02	1.0092
8-Nov-02	1.0139
11-Nov-02	ND
12-Nov-02	1.0105
13-Nov-02	1.0060
14-Nov-02	1.0034
15-Nov-02	1.0082
18-Nov-02	1.0083
19-Nov-02	1.0107
20-Nov-02	1.0024
21-Nov-02	0.9984
22-Nov-02	0.9966
25-Nov-02	0.9937
26-Nov-02	0.9913
27-Nov-02	0.9895
28-Nov-02	ND
29-Nov-02	0.9932
2-Dec-02	0.9927
3-Dec-02	0.9968
4-Dec-02	0.9999
5-Dec-02	0.9989
6-Dec-02	1.0081
9-Dec-02	1.0088
10-Dec-02	1.0073
11-Dec-02	1.0083
12-Dec-02	1.0189
13-Dec-02	1.0226
16-Dec-02	1.0210
17-Dec-02	1.0267
18-Dec-02	1.0254
19-Dec-02	1.0217
20-Dec-02	1.0268
23-Dec-02	1.0217
24-Dec-02	1.0305
25-Dec-02	ND
26-Dec-02	1.0358
27-Dec-02	1.0411
30-Dec-02	1.0460
31-Dec-02	1.0485
1-Jan-03	ND
2-Jan-03	1.0361
3-Jan-03	1.0418
6-Jan-03	1.0469
7-Jan-03	1.0419
8-Jan-03	1.0447
9-Jan-03	1.0467
10-Jan-03	1.0535
13-Jan-03	1.0535
14-Jan-03	1.0571
15-Jan-03	1.0576
16-Jan-03	1.0569
17-Jan-03	1.0660
20-Jan-03	ND
21-Jan-03	1.0677
22-Jan-03	1.0729
23-Jan-03	1.0767
24-Jan-03	1.0825
27-Jan-03	1.0838
28-Jan-03	1.0833
29-Jan-03	1.0861
30-Jan-03	1.0776
31-Jan-03	1.0739
3-Feb-03	1.0761
4-Feb-03	1.0875
5-Feb-03	1.0842
6-Feb-03	1.0828
7-Feb-03	1.0801
10-Feb-03	1.0740
11-Feb-03	1.0747
12-Feb-03	1.0716
13-Feb-03	1.0834
14-Feb-03	1.0799
17-Feb-03	ND
18-Feb-03	1.0708
19-Feb-03	1.0744
20-Feb-03	1.0821
21-Feb-03	1.0787
24-Feb-03	1.0783
25-Feb-03	1.0782
26-Feb-03	1.0797
27-Feb-03	1.0763
28-Feb-03	1.0779
3-Mar-03	1.0835
4-Mar-03	1.0883
5-Mar-03	1.0967
6-Mar-03	1.0997
7-Mar-03	1.1014
10-Mar-03	1.1062
11-Mar-03	1.1028
12-Mar-03	1.1023
13-Mar-03	1.0870
14-Mar-03	1.0725
17-Mar-03	1.0606
18-Mar-03	1.0624
19-Mar-03	1.0590
20-Mar-03	1.0613
21-Mar-03	1.0545
24-Mar-03	1.0644
25-Mar-03	1.0673
26-Mar-03	1.0677
27-Mar-03	1.0708
28-Mar-03	1.0762
31-Mar-03	1.0900
1-Apr-03	1.0904
2-Apr-03	1.0765
3-Apr-03	1.0736
4-Apr-03	1.0711
7-Apr-03	1.0621
8-Apr-03	1.0684
9-Apr-03	1.0722
10-Apr-03	1.0803
11-Apr-03	1.0751
14-Apr-03	1.0773
15-Apr-03	1.0801
16-Apr-03	1.0872
17-Apr-03	1.0907
18-Apr-03	1.0882
21-Apr-03	1.0857
22-Apr-03	1.0966
23-Apr-03	1.0949
24-Apr-03	1.1039
25-Apr-03	1.1040
28-Apr-03	1.0999
29-Apr-03	1.1010
30-Apr-03	1.1180
1-May-03	1.1238
2-May-03	1.1200
5-May-03	1.1271
6-May-03	1.1354
7-May-03	1.1340
8-May-03	1.1453
9-May-03	1.1498
12-May-03	1.1557
13-May-03	1.1499
14-May-03	1.1498
15-May-03	1.1457
16-May-03	1.1542
19-May-03	1.1686
20-May-03	1.1685
21-May-03	1.1707
22-May-03	1.1700
23-May-03	1.1786
26-May-03	ND
27-May-03	1.1853
28-May-03	1.1742
29-May-03	1.1835
30-May-03	1.1766
2-Jun-03	1.1744
3-Jun-03	1.1702
4-Jun-03	1.1708
5-Jun-03	1.1870
6-Jun-03	1.1695
9-Jun-03	1.1743
10-Jun-03	1.1686
11-Jun-03	1.1764
12-Jun-03	1.1767
13-Jun-03	1.1830
16-Jun-03	1.1843
17-Jun-03	1.1812
18-Jun-03	1.1710
19-Jun-03	1.1678
20-Jun-03	1.1616
23-Jun-03	1.1548
24-Jun-03	1.1498
25-Jun-03	1.1592
26-Jun-03	1.1429
27-Jun-03	1.1423
30-Jun-03	1.1502
1-Jul-03	1.1580
2-Jul-03	1.1524
3-Jul-03	1.1503
4-Jul-03	ND
7-Jul-03	1.1341
8-Jul-03	1.1265
9-Jul-03	1.1311
10-Jul-03	1.1390
11-Jul-03	1.1304
14-Jul-03	1.1298
15-Jul-03	1.1233
16-Jul-03	1.1209
17-Jul-03	1.1164
18-Jul-03	1.1239
21-Jul-03	1.1346
22-Jul-03	1.1325
23-Jul-03	1.1484
24-Jul-03	1.1441
25-Jul-03	1.1513
28-Jul-03	1.1497
29-Jul-03	1.1466
30-Jul-03	1.1367
31-Jul-03	1.1231
1-Aug-03	1.1252
4-Aug-03	1.1337
5-Aug-03	1.1349
6-Aug-03	1.1357
7-Aug-03	1.1390
8-Aug-03	1.1321
11-Aug-03	1.1349
12-Aug-03	1.1304
13-Aug-03	1.1317
14-Aug-03	1.1249
15-Aug-03	1.1255
18-Aug-03	1.1138
19-Aug-03	1.1117
20-Aug-03	1.1104
21-Aug-03	1.0976
22-Aug-03	1.0871
25-Aug-03	1.0892
26-Aug-03	1.0893
27-Aug-03	1.0906
28-Aug-03	1.0896
29-Aug-03	1.0986
1-Sep-03	ND
2-Sep-03	1.0872
3-Sep-03	1.0845
4-Sep-03	1.0899
5-Sep-03	1.1073
8-Sep-03	1.1124
9-Sep-03	1.1190
10-Sep-03	1.1195
11-Sep-03	1.1186
12-Sep-03	1.1307
15-Sep-03	1.1304
16-Sep-03	1.1166
17-Sep-03	1.1239
18-Sep-03	1.1240
19-Sep-03	1.1346
22-Sep-03	1.1468
23-Sep-03	1.1487
24-Sep-03	1.1472
25-Sep-03	1.1484
26-Sep-03	1.1482
29-Sep-03	1.1578
30-Sep-03	1.1650
1-Oct-03	1.1708
2-Oct-03	1.1717
3-Oct-03	1.1596
6-Oct-03	1.1706
7-Oct-03	1.1784
8-Oct-03	1.1805
9-Oct-03	1.1695
10-Oct-03	1.1812
13-Oct-03	ND
14-Oct-03	1.1724
15-Oct-03	1.1652
16-Oct-03	1.1665
17-Oct-03	1.1630
20-Oct-03	1.1671
21-Oct-03	1.1676
22-Oct-03	1.1805
23-Oct-03	1.1795
24-Oct-03	1.1833
27-Oct-03	1.1762
28-Oct-03	1.1689
29-Oct-03	1.1673
30-Oct-03	1.1694
31-Oct-03	1.1609
3-Nov-03	1.1454
4-Nov-03	1.1497
5-Nov-03	1.1473
6-Nov-03	1.1417
7-Nov-03	1.1505
10-Nov-03	1.1515
11-Nov-03	ND
12-Nov-03	1.1647
13-Nov-03	1.1711
14-Nov-03	1.1743
17-Nov-03	1.1744
18-Nov-03	1.1893
19-Nov-03	1.1909
20-Nov-03	1.1895
21-Nov-03	1.1913
24-Nov-03	1.1768
25-Nov-03	1.1785
26-Nov-03	1.1918
27-Nov-03	ND
28-Nov-03	1.1995
1-Dec-03	1.1956
2-Dec-03	1.2084
3-Dec-03	1.2093
4-Dec-03	1.2077
5-Dec-03	1.2157
8-Dec-03	1.2217
9-Dec-03	1.2229
10-Dec-03	1.2215
11-Dec-03	1.2164
12-Dec-03	1.2284
15-Dec-03	1.2290
16-Dec-03	1.2328
17-Dec-03	1.2381
18-Dec-03	1.2376
19-Dec-03	1.2380
22-Dec-03	1.2415
23-Dec-03	1.2406
24-Dec-03	1.2464
25-Dec-03	ND
26-Dec-03	1.2441
29-Dec-03	1.2485
30-Dec-03	1.2521
31-Dec-03	1.2597
1-Jan-04	ND
2-Jan-04	1.2592
5-Jan-04	1.2679
6-Jan-04	1.2773
7-Jan-04	1.2665
8-Jan-04	1.2772
9-Jan-04	1.2853
12-Jan-04	1.2802
13-Jan-04	1.2735
14-Jan-04	1.2726
15-Jan-04	1.2588
16-Jan-04	1.2395
19-Jan-04	ND
20-Jan-04	1.2584
21-Jan-04	1.2617
22-Jan-04	1.2717
23-Jan-04	1.2610
26-Jan-04	1.2552
27-Jan-04	1.2643
28-Jan-04	1.2620
29-Jan-04	1.2389
30-Jan-04	1.2452
2-Feb-04	1.2426
3-Feb-04	1.2561
4-Feb-04	1.2552
5-Feb-04	1.2606
6-Feb-04	1.2694
9-Feb-04	1.2672
10-Feb-04	1.2727
11-Feb-04	1.2815
12-Feb-04	1.2807
13-Feb-04	1.2751
16-Feb-04	ND
17-Feb-04	1.2848
18-Feb-04	1.2812
19-Feb-04	1.2685
20-Feb-04	1.2563
23-Feb-04	1.2569
24-Feb-04	1.2692
25-Feb-04	1.2503
26-Feb-04	1.2444
27-Feb-04	1.2441
1-Mar-04	1.2431
2-Mar-04	1.2212
3-Mar-04	1.2088
4-Mar-04	1.2225
5-Mar-04	1.2401
8-Mar-04	1.2371
9-Mar-04	1.2428
10-Mar-04	1.2226
11-Mar-04	1.2268
12-Mar-04	1.2191
15-Mar-04	1.2243
16-Mar-04	1.2270
17-Mar-04	1.2197
18-Mar-04	1.2392
19-Mar-04	1.2269
22-Mar-04	1.2368
23-Mar-04	1.2311
24-Mar-04	1.2213
25-Mar-04	1.2170
26-Mar-04	1.2092
29-Mar-04	1.2141
30-Mar-04	1.2202
31-Mar-04	1.2292
1-Apr-04	1.2358
2-Apr-04	1.2109
5-Apr-04	1.2008
6-Apr-04	1.2089
7-Apr-04	1.2171
8-Apr-04	1.2088
9-Apr-04	1.2102
12-Apr-04	1.2068
13-Apr-04	1.1923
14-Apr-04	1.1940
15-Apr-04	1.1914
16-Apr-04	1.2025
19-Apr-04	1.2019
20-Apr-04	1.1910
21-Apr-04	1.1853
22-Apr-04	1.1861
23-Apr-04	1.1802
26-Apr-04	1.1851
27-Apr-04	1.1927
28-Apr-04	1.1830
29-Apr-04	1.1945
30-Apr-04	1.1975
3-May-04	1.1937
4-May-04	1.2076
5-May-04	1.2165
6-May-04	1.2090
7-May-04	1.1885
10-May-04	1.1834
11-May-04	1.1818
12-May-04	1.1911
13-May-04	1.1801
14-May-04	1.1874
17-May-04	1.2009
18-May-04	1.1971
19-May-04	1.2015
20-May-04	1.1926
21-May-04	1.2009
24-May-04	1.1978
25-May-04	1.2107
26-May-04	1.2102
27-May-04	1.2274
28-May-04	1.2217
31-May-04	ND
1-Jun-04	1.2210
2-Jun-04	1.2250
3-Jun-04	1.2205
4-Jun-04	1.2258
7-Jun-04	1.2320
8-Jun-04	1.2273
9-Jun-04	1.2097
10-Jun-04	1.2110
11-Jun-04	1.2011
14-Jun-04	1.2073
15-Jun-04	1.2139
16-Jun-04	1.2006
17-Jun-04	1.2040
18-Jun-04	1.2118
21-Jun-04	1.2110
22-Jun-04	1.2092
23-Jun-04	1.2090
24-Jun-04	1.2170
25-Jun-04	1.2145
28-Jun-04	1.2193
29-Jun-04	1.2124
30-Jun-04	1.2179
1-Jul-04	1.2158
2-Jul-04	1.2307
5-Jul-04	ND
6-Jul-04	1.2290
7-Jul-04	1.2384
8-Jul-04	1.2390
9-Jul-04	1.2388
12-Jul-04	1.2409
13-Jul-04	1.2302
14-Jul-04	1.2385
15-Jul-04	1.2373
16-Jul-04	1.2437
19-Jul-04	1.2431
20-Jul-04	1.2377
21-Jul-04	1.2224
22-Jul-04	1.2273
23-Jul-04	1.2122
26-Jul-04	1.2135
27-Jul-04	1.2056
28-Jul-04	1.2046
29-Jul-04	1.2070
30-Jul-04	1.2032
2-Aug-04	1.2034
3-Aug-04	1.2051
4-Aug-04	1.2057
5-Aug-04	1.2050
6-Aug-04	1.2272
9-Aug-04	1.2261
10-Aug-04	1.2306
11-Aug-04	1.2222
12-Aug-04	1.2224
13-Aug-04	1.2354
16-Aug-04	1.2333
17-Aug-04	1.2329
18-Aug-04	1.2299
19-Aug-04	1.2368
20-Aug-04	1.2324
23-Aug-04	1.2196
24-Aug-04	1.2099
25-Aug-04	1.2090
26-Aug-04	1.2084
27-Aug-04	1.2025
30-Aug-04	1.2049
31-Aug-04	1.2183
1-Sep-04	1.2179
2-Sep-04	1.2164
3-Sep-04	1.2052
6-Sep-04	ND
7-Sep-04	1.2093
8-Sep-04	1.2164
9-Sep-04	1.2189
10-Sep-04	1.2282
13-Sep-04	1.2251
14-Sep-04	1.2268
15-Sep-04	1.2144
16-Sep-04	1.2154
17-Sep-04	1.2174
20-Sep-04	1.2172
21-Sep-04	1.2264
22-Sep-04	1.2261
23-Sep-04	1.2298
24-Sep-04	1.2256
27-Sep-04	1.2307
28-Sep-04	1.2306
29-Sep-04	1.2308
30-Sep-04	1.2417
1-Oct-04	1.2400
4-Oct-04	1.2274
5-Oct-04	1.2316
6-Oct-04	1.2298
7-Oct-04	1.2286
8-Oct-04	1.2418
11-Oct-04	ND
12-Oct-04	1.2320
13-Oct-04	1.2271
14-Oct-04	1.2393
15-Oct-04	1.2478
18-Oct-04	1.2520
19-Oct-04	1.2515
20-Oct-04	1.2627
21-Oct-04	1.2622
22-Oct-04	1.2639
25-Oct-04	1.2783
26-Oct-04	1.2758
27-Oct-04	1.2725
28-Oct-04	1.2759
29-Oct-04	1.2746
1-Nov-04	1.2741
2-Nov-04	1.2703
3-Nov-04	1.2787
4-Nov-04	1.2883
5-Nov-04	1.2938
8-Nov-04	1.2936
9-Nov-04	1.2930
10-Nov-04	1.2925
11-Nov-04	ND
12-Nov-04	1.2973
15-Nov-04	1.2944
16-Nov-04	1.2979
17-Nov-04	1.3031
18-Nov-04	1.2982
19-Nov-04	1.3059
22-Nov-04	1.3048
23-Nov-04	1.3090
24-Nov-04	1.3162
25-Nov-04	ND
26-Nov-04	1.3288
29-Nov-04	1.3286
30-Nov-04	1.3259
1-Dec-04	1.3308
2-Dec-04	1.3268
3-Dec-04	1.3390
6-Dec-04	1.3431
7-Dec-04	1.3437
8-Dec-04	1.3252
9-Dec-04	1.3274
10-Dec-04	1.3224
13-Dec-04	1.3309
14-Dec-04	1.3280
15-Dec-04	1.3429
16-Dec-04	1.3287
17-Dec-04	1.3295
20-Dec-04	1.3396
21-Dec-04	1.3377
22-Dec-04	1.3390
23-Dec-04	1.3491
24-Dec-04	1.3536
27-Dec-04	1.3625
28-Dec-04	1.3621
29-Dec-04	1.3568
30-Dec-04	1.3623
31-Dec-04	1.3538
3-Jan-05	1.3476
4-Jan-05	1.3295
5-Jan-05	1.3292
6-Jan-05	1.3187
7-Jan-05	1.3062
10-Jan-05	1.3109
11-Jan-05	1.3161
12-Jan-05	1.3281
13-Jan-05	1.3207
14-Jan-05	1.3106
17-Jan-05	ND
18-Jan-05	1.3043
19-Jan-05	1.3036
20-Jan-05	1.2959
21-Jan-05	1.3049
24-Jan-05	1.3041
25-Jan-05	1.2954
26-Jan-05	1.3081
27-Jan-05	1.3032
28-Jan-05	1.3033
31-Jan-05	1.3049
1-Feb-05	1.3017
2-Feb-05	1.3015
3-Feb-05	1.2959
4-Feb-05	1.2927
7-Feb-05	1.2773
8-Feb-05	1.2783
9-Feb-05	1.2797
10-Feb-05	1.2882
11-Feb-05	1.2864
14-Feb-05	1.2981
15-Feb-05	1.2986
16-Feb-05	1.2994
17-Feb-05	1.3083
18-Feb-05	1.3075
21-Feb-05	ND
22-Feb-05	1.3230
23-Feb-05	1.3208
24-Feb-05	1.3205
25-Feb-05	1.3195
28-Feb-05	1.3274
1-Mar-05	1.3189
2-Mar-05	1.3127
3-Mar-05	1.3130
4-Mar-05	1.3244
7-Mar-05	1.3203
8-Mar-05	1.3342
9-Mar-05	1.3384
10-Mar-05	1.3409
11-Mar-05	1.3465
14-Mar-05	1.3346
15-Mar-05	1.3315
16-Mar-05	1.3423
17-Mar-05	1.3373
18-Mar-05	1.3311
21-Mar-05	1.3165
22-Mar-05	1.3210
23-Mar-05	1.3005
24-Mar-05	1.2957
25-Mar-05	1.2954
28-Mar-05	1.2877
29-Mar-05	1.2913
30-Mar-05	1.2944
31-Mar-05	1.2969
1-Apr-05	1.2896
4-Apr-05	1.2838
5-Apr-05	1.2842
6-Apr-05	1.2868
7-Apr-05	1.2906
8-Apr-05	1.2912
11-Apr-05	1.2972
12-Apr-05	1.2873
13-Apr-05	1.2918
14-Apr-05	1.2819
15-Apr-05	1.2928
18-Apr-05	1.3037
19-Apr-05	1.3034
20-Apr-05	1.3080
21-Apr-05	1.3093
22-Apr-05	1.3068
25-Apr-05	1.2984
26-Apr-05	1.2964
27-Apr-05	1.2938
28-Apr-05	1.2916
29-Apr-05	1.2919
2-May-05	1.2857
3-May-05	1.2889
4-May-05	1.2936
5-May-05	1.2936
6-May-05	1.2832
9-May-05	1.2839
10-May-05	1.2877
11-May-05	1.2803
12-May-05	1.2706
13-May-05	1.2645
16-May-05	1.2630
17-May-05	1.2644
18-May-05	1.2660
19-May-05	1.2628
20-May-05	1.2553
23-May-05	1.2575
24-May-05	1.2588
25-May-05	1.2602
26-May-05	1.2517
27-May-05	1.2568
30-May-05	ND
31-May-05	1.2349
1-Jun-05	1.2232
2-Jun-05	1.2266
3-Jun-05	1.2227
6-Jun-05	1.2268
7-Jun-05	1.2277
8-Jun-05	1.2320
9-Jun-05	1.2216
10-Jun-05	1.2127
13-Jun-05	1.2035
14-Jun-05	1.2038
15-Jun-05	1.2106
16-Jun-05	1.2089
17-Jun-05	1.2240
20-Jun-05	1.2140
21-Jun-05	1.2134
22-Jun-05	1.2130
23-Jun-05	1.2054
24-Jun-05	1.2088
27-Jun-05	1.2152
28-Jun-05	1.2078
29-Jun-05	1.2101
30-Jun-05	1.2098
1-Jul-05	1.1957
4-Jul-05	ND
5-Jul-05	1.1917
6-Jul-05	1.1918
7-Jul-05	1.1928
8-Jul-05	1.1934
11-Jul-05	1.2066
12-Jul-05	1.2200
13-Jul-05	1.2090
14-Jul-05	1.2089
15-Jul-05	1.2037
18-Jul-05	1.2077
19-Jul-05	1.2001
20-Jul-05	1.2046
21-Jul-05	1.2113
22-Jul-05	1.2079
25-Jul-05	1.2054
26-Jul-05	1.2007
27-Jul-05	1.2048
28-Jul-05	1.2121
29-Jul-05	1.2129
1-Aug-05	1.2195
2-Aug-05	1.2209
3-Aug-05	1.2337
4-Aug-05	1.2383
5-Aug-05	1.2327
8-Aug-05	1.2361
9-Aug-05	1.2347
10-Aug-05	1.2345
11-Aug-05	1.2434
12-Aug-05	1.2428
15-Aug-05	1.2362
16-Aug-05	1.2342
17-Aug-05	1.2290
18-Aug-05	1.2178
19-Aug-05	1.2147
22-Aug-05	1.2235
23-Aug-05	1.2213
24-Aug-05	1.2239
25-Aug-05	1.2311
26-Aug-05	1.2324
29-Aug-05	1.2248
30-Aug-05	1.2204
31-Aug-05	1.2330
1-Sep-05	1.2447
2-Sep-05	1.2538
5-Sep-05	ND
6-Sep-05	1.2483
7-Sep-05	1.2439
8-Sep-05	1.2400
9-Sep-05	1.2433
12-Sep-05	1.2288
13-Sep-05	1.2263
14-Sep-05	1.2282
15-Sep-05	1.2216
16-Sep-05	1.2214
19-Sep-05	1.2153
20-Sep-05	1.2177
21-Sep-05	1.2208
22-Sep-05	1.2153
23-Sep-05	1.2077
26-Sep-05	1.2036
27-Sep-05	1.2011
28-Sep-05	1.2016
29-Sep-05	1.2020
30-Sep-05	1.2058
3-Oct-05	1.1914
4-Oct-05	1.1918
5-Oct-05	1.1984
6-Oct-05	1.2133
7-Oct-05	1.2115
10-Oct-05	ND
11-Oct-05	1.2015
12-Oct-05	1.2040
13-Oct-05	1.1938
14-Oct-05	1.2073
17-Oct-05	1.2040
18-Oct-05	1.1939
19-Oct-05	1.1988
20-Oct-05	1.1982
21-Oct-05	1.1958
24-Oct-05	1.1998
25-Oct-05	1.2099
26-Oct-05	1.2082
27-Oct-05	1.2148
28-Oct-05	1.2089
31-Oct-05	1.1995
1-Nov-05	1.1998
2-Nov-05	1.2067
3-Nov-05	1.1971
4-Nov-05	1.1828
7-Nov-05	1.1795
8-Nov-05	1.1773
9-Nov-05	1.1748
10-Nov-05	1.1740
11-Nov-05	ND
14-Nov-05	1.1667
15-Nov-05	1.1695
16-Nov-05	1.1672
17-Nov-05	1.1706
18-Nov-05	1.1741
21-Nov-05	1.1734
22-Nov-05	1.1737
23-Nov-05	1.1799
24-Nov-05	ND
25-Nov-05	1.1724
28-Nov-05	1.1804
29-Nov-05	1.1786
30-Nov-05	1.1790
1-Dec-05	1.1702
2-Dec-05	1.1699
5-Dec-05	1.1787
6-Dec-05	1.1784
7-Dec-05	1.1722
8-Dec-05	1.1830
9-Dec-05	1.1824
12-Dec-05	1.1969
13-Dec-05	1.1926
14-Dec-05	1.2041
15-Dec-05	1.1965
16-Dec-05	1.2012
19-Dec-05	1.1996
20-Dec-05	1.1848
21-Dec-05	1.1816
22-Dec-05	1.1883
23-Dec-05	1.1857
26-Dec-05	ND
27-Dec-05	1.1856
28-Dec-05	1.1875
29-Dec-05	1.1846
30-Dec-05	1.1842
2-Jan-06	ND
3-Jan-06	1.1980
4-Jan-06	1.2091
5-Jan-06	1.2101
6-Jan-06	1.2148
9-Jan-06	1.2064
10-Jan-06	1.2063
11-Jan-06	1.2135
12-Jan-06	1.2035
13-Jan-06	1.2103
16-Jan-06	ND
17-Jan-06	1.2073
18-Jan-06	1.2083
19-Jan-06	1.2110
20-Jan-06	1.2101
23-Jan-06	1.2276
24-Jan-06	1.2287
25-Jan-06	1.2252
26-Jan-06	1.2229
27-Jan-06	1.2130
30-Jan-06	1.2091
31-Jan-06	1.2158
1-Feb-06	1.2092
2-Feb-06	1.2100
3-Feb-06	1.2021
6-Feb-06	1.1971
7-Feb-06	1.1974
8-Feb-06	1.1935
9-Feb-06	1.1963
10-Feb-06	1.1920
13-Feb-06	1.1905
14-Feb-06	1.1895
15-Feb-06	1.1884
16-Feb-06	1.1882
17-Feb-06	1.1906
20-Feb-06	ND
21-Feb-06	1.1912
22-Feb-06	1.1905
23-Feb-06	1.1923
24-Feb-06	1.1882
27-Feb-06	1.1860
28-Feb-06	1.1925
1-Mar-06	1.1899
2-Mar-06	1.2003
3-Mar-06	1.2028
6-Mar-06	1.2002
7-Mar-06	1.1888
8-Mar-06	1.1914
9-Mar-06	1.1920
10-Mar-06	1.1886
13-Mar-06	1.1942
14-Mar-06	1.2025
15-Mar-06	1.2045
16-Mar-06	1.2151
17-Mar-06	1.2197
20-Mar-06	1.2168
21-Mar-06	1.2079
22-Mar-06	1.2095
23-Mar-06	1.1984
24-Mar-06	1.2034
27-Mar-06	1.2015
28-Mar-06	1.2078
29-Mar-06	1.2030
30-Mar-06	1.2132
31-Mar-06	1.2139
3-Apr-06	1.2124
4-Apr-06	1.2258
5-Apr-06	1.2272
6-Apr-06	1.2216
7-Apr-06	1.2109
10-Apr-06	1.2091
11-Apr-06	1.2125
12-Apr-06	1.2107
13-Apr-06	1.2107
14-Apr-06	1.2106
17-Apr-06	1.2267
18-Apr-06	1.2274
19-Apr-06	1.2345
20-Apr-06	1.2326
21-Apr-06	1.2340
24-Apr-06	1.2373
25-Apr-06	1.2412
26-Apr-06	1.2464
27-Apr-06	1.2525
28-Apr-06	1.2624
1-May-06	1.2607
2-May-06	1.2644
3-May-06	1.2639
4-May-06	1.2684
5-May-06	1.2733
8-May-06	1.2720
9-May-06	1.2747
10-May-06	1.2799
11-May-06	1.2855
12-May-06	1.2888
15-May-06	1.2826
16-May-06	1.2817
17-May-06	1.2722
18-May-06	1.2795
19-May-06	1.2750
22-May-06	1.2850
23-May-06	1.2844
24-May-06	1.2747
25-May-06	1.2777
26-May-06	1.2739
29-May-06	ND
30-May-06	1.2868
31-May-06	1.2833
1-Jun-06	1.2824
2-Jun-06	1.2912
5-Jun-06	1.2953
6-Jun-06	1.2828
7-Jun-06	1.2799
8-Jun-06	1.2648
9-Jun-06	1.2636
12-Jun-06	1.2587
13-Jun-06	1.2574
14-Jun-06	1.2631
15-Jun-06	1.2616
16-Jun-06	1.2623
19-Jun-06	1.2577
20-Jun-06	1.2568
21-Jun-06	1.2665
22-Jun-06	1.2582
23-Jun-06	1.2522
26-Jun-06	1.2554
27-Jun-06	1.2589
28-Jun-06	1.2532
29-Jun-06	1.2534
30-Jun-06	1.2779
3-Jul-06	1.2793
4-Jul-06	ND
5-Jul-06	1.2726
6-Jul-06	1.2757
7-Jul-06	1.2822
10-Jul-06	1.2751
11-Jul-06	1.2754
12-Jul-06	1.2706
13-Jul-06	1.2673
14-Jul-06	1.2641
17-Jul-06	1.2529
18-Jul-06	1.2500
19-Jul-06	1.2560
20-Jul-06	1.2639
21-Jul-06	1.2684
24-Jul-06	1.2630
25-Jul-06	1.2576
26-Jul-06	1.2628
27-Jul-06	1.2732
28-Jul-06	1.2748
31-Jul-06	1.2764
1-Aug-06	1.2778
2-Aug-06	1.2798
3-Aug-06	1.2779
4-Aug-06	1.2894
7-Aug-06	1.2867
8-Aug-06	1.2839
9-Aug-06	1.2888
10-Aug-06	1.2765
11-Aug-06	1.2757
14-Aug-06	1.2735
15-Aug-06	1.2788
16-Aug-06	1.2864
17-Aug-06	1.2870
18-Aug-06	1.2810
21-Aug-06	1.2914
22-Aug-06	1.2804
23-Aug-06	1.2794
24-Aug-06	1.2760
25-Aug-06	1.2767
28-Aug-06	1.2784
29-Aug-06	1.2768
30-Aug-06	1.2825
31-Aug-06	1.2793
1-Sep-06	1.2833
4-Sep-06	ND
5-Sep-06	1.2810
6-Sep-06	1.2787
7-Sep-06	1.2757
8-Sep-06	1.2673
11-Sep-06	1.2699
12-Sep-06	1.2693
13-Sep-06	1.2708
14-Sep-06	1.2736
15-Sep-06	1.2648
18-Sep-06	1.2671
19-Sep-06	1.2683
20-Sep-06	1.2701
21-Sep-06	1.2730
22-Sep-06	1.2796
25-Sep-06	1.2747
26-Sep-06	1.2687
27-Sep-06	1.2699
28-Sep-06	1.2697
29-Sep-06	1.2687
2-Oct-06	1.2744
3-Oct-06	1.2727
4-Oct-06	1.2687
5-Oct-06	1.2687
6-Oct-06	1.2600
9-Oct-06	ND
10-Oct-06	1.2541
11-Oct-06	1.2547
12-Oct-06	1.2537
13-Oct-06	1.2502
16-Oct-06	1.2518
17-Oct-06	1.2564
18-Oct-06	1.2516
19-Oct-06	1.2594
20-Oct-06	1.2613
23-Oct-06	1.2544
24-Oct-06	1.2565
25-Oct-06	1.2591
26-Oct-06	1.2669
27-Oct-06	1.2725
30-Oct-06	1.2717
31-Oct-06	1.2773
1-Nov-06	1.2771
2-Nov-06	1.2780
3-Nov-06	1.2705
6-Nov-06	1.2715
7-Nov-06	1.2806
8-Nov-06	1.2775
9-Nov-06	1.2835
10-Nov-06	1.2861
13-Nov-06	1.2810
14-Nov-06	1.2812
15-Nov-06	1.2808
16-Nov-06	1.2808
17-Nov-06	1.2823
20-Nov-06	1.2810
21-Nov-06	1.2824
22-Nov-06	1.2928
23-Nov-06	ND
24-Nov-06	1.3081
27-Nov-06	1.3120
28-Nov-06	1.3162
29-Nov-06	1.3146
30-Nov-06	1.3261
1-Dec-06	1.3316
4-Dec-06	1.3327
5-Dec-06	1.3327
6-Dec-06	1.3307
7-Dec-06	1.3296
8-Dec-06	1.3215
11-Dec-06	1.3223
12-Dec-06	1.3233
13-Dec-06	1.3215
14-Dec-06	1.3174
15-Dec-06	1.3095
18-Dec-06	1.3073
19-Dec-06	1.3194
20-Dec-06	1.3183
21-Dec-06	1.3175
22-Dec-06	1.3131
25-Dec-06	ND
26-Dec-06	1.3132
27-Dec-06	1.3125
28-Dec-06	1.3158
29-Dec-06	1.3197
1-Jan-07	ND
2-Jan-07	1.3286
3-Jan-07	1.3169
4-Jan-07	1.3094
5-Jan-07	1.3005
8-Jan-07	1.3023
9-Jan-07	1.2995
10-Jan-07	1.2940
11-Jan-07	1.2904
12-Jan-07	1.2926
15-Jan-07	ND
16-Jan-07	1.2918
17-Jan-07	1.2948
18-Jan-07	1.2942
19-Jan-07	1.2968
22-Jan-07	1.2957
23-Jan-07	1.3025
24-Jan-07	1.2964
25-Jan-07	1.2980
26-Jan-07	1.2909
29-Jan-07	1.2948
30-Jan-07	1.2954
31-Jan-07	1.2998
1-Feb-07	1.3021
2-Feb-07	1.2960
5-Feb-07	1.2933
6-Feb-07	1.2969
7-Feb-07	1.3020
8-Feb-07	1.3034
9-Feb-07	1.3005
12-Feb-07	1.2962
13-Feb-07	1.3024
14-Feb-07	1.3126
15-Feb-07	1.3140
16-Feb-07	1.3137
19-Feb-07	ND
20-Feb-07	1.3134
21-Feb-07	1.3126
22-Feb-07	1.3134
23-Feb-07	1.3164
26-Feb-07	1.3159
27-Feb-07	1.3246
28-Feb-07	1.3230
1-Mar-07	1.3173
2-Mar-07	1.3182
5-Mar-07	1.3094
6-Mar-07	1.3108
7-Mar-07	1.3148
8-Mar-07	1.3129
9-Mar-07	1.3118
12-Mar-07	1.3186
13-Mar-07	1.3199
14-Mar-07	1.3227
15-Mar-07	1.3249
16-Mar-07	1.3307
19-Mar-07	1.3299
20-Mar-07	1.3291
21-Mar-07	1.3305
22-Mar-07	1.3359
23-Mar-07	1.3302
26-Mar-07	1.3336
27-Mar-07	1.3357
28-Mar-07	1.3331
29-Mar-07	1.3336
30-Mar-07	1.3374
2-Apr-07	1.3374
3-Apr-07	1.3363
4-Apr-07	1.3364
5-Apr-07	1.3426
6-Apr-07	1.3380
9-Apr-07	1.3367
10-Apr-07	1.3436
11-Apr-07	1.3436
12-Apr-07	1.3484
13-Apr-07	1.3518
16-Apr-07	1.3550
17-Apr-07	1.3569
18-Apr-07	1.3574
19-Apr-07	1.3605
20-Apr-07	1.3601
23-Apr-07	1.3580
24-Apr-07	1.3622
25-Apr-07	1.3647
26-Apr-07	1.3590
27-Apr-07	1.3625
30-Apr-07	1.3660
1-May-07	1.3600
2-May-07	1.3598
3-May-07	1.3566
4-May-07	1.3587
7-May-07	1.3616
8-May-07	1.3532
9-May-07	1.3549
10-May-07	1.3512
11-May-07	1.3519
14-May-07	1.3544
15-May-07	1.3603
16-May-07	1.3522
17-May-07	1.3494
18-May-07	1.3511
21-May-07	1.3457
22-May-07	1.3464
23-May-07	1.3482
24-May-07	1.3429
25-May-07	1.3452
28-May-07	ND
29-May-07	1.3483
30-May-07	1.3419
31-May-07	1.3453
1-Jun-07	1.3440
4-Jun-07	1.3488
5-Jun-07	1.3526
6-Jun-07	1.3492
7-Jun-07	1.3456
8-Jun-07	1.3359
11-Jun-07	1.3359
12-Jun-07	1.3325
13-Jun-07	1.3295
14-Jun-07	1.3311
15-Jun-07	1.3365
18-Jun-07	1.3401
19-Jun-07	1.3416
20-Jun-07	1.3426
21-Jun-07	1.3399
22-Jun-07	1.3438
25-Jun-07	1.3450
26-Jun-07	1.3468
27-Jun-07	1.3433
28-Jun-07	1.3466
29-Jun-07	1.3520
2-Jul-07	1.3627
3-Jul-07	1.3615
4-Jul-07	ND
5-Jul-07	1.3592
6-Jul-07	1.3626
9-Jul-07	1.3623
10-Jul-07	1.3714
11-Jul-07	1.3757
12-Jul-07	1.3776
13-Jul-07	1.3788
16-Jul-07	1.3785
17-Jul-07	1.3782
18-Jul-07	1.3808
19-Jul-07	1.3811
20-Jul-07	1.3831
23-Jul-07	1.3817
24-Jul-07	1.3824
25-Jul-07	1.3711
26-Jul-07	1.3730
27-Jul-07	1.3647
30-Jul-07	1.3681
31-Jul-07	1.3711
1-Aug-07	1.3682
2-Aug-07	1.3693
3-Aug-07	1.3785
6-Aug-07	1.3789
7-Aug-07	1.3747
8-Aug-07	1.3808
9-Aug-07	1.3701
10-Aug-07	1.3686
13-Aug-07	1.3624
14-Aug-07	1.3581
15-Aug-07	1.3479
16-Aug-07	1.3402
17-Aug-07	1.3492
20-Aug-07	1.3468
21-Aug-07	1.3483
22-Aug-07	1.3535
23-Aug-07	1.3560
24-Aug-07	1.3645
27-Aug-07	1.3645
28-Aug-07	1.3626
29-Aug-07	1.3675
30-Aug-07	1.3648
31-Aug-07	1.3641
3-Sep-07	1.3641
4-Sep-07	1.3606
5-Sep-07	1.3669
6-Sep-07	1.3697
7-Sep-07	1.3772
10-Sep-07	1.3794
11-Sep-07	1.3837
12-Sep-07	1.3904
13-Sep-07	1.3885
14-Sep-07	1.3848
17-Sep-07	1.3860
18-Sep-07	1.3869
19-Sep-07	1.3950
20-Sep-07	1.4092
21-Sep-07	1.4076
24-Sep-07	1.4086
25-Sep-07	1.4128
26-Sep-07	1.4126
27-Sep-07	1.4138
28-Sep-07	1.4219
1-Oct-07	1.4229
2-Oct-07	1.4163
3-Oct-07	1.4135
4-Oct-07	1.4128
5-Oct-07	1.4154
8-Oct-07	1.4154
9-Oct-07	1.4092
10-Oct-07	1.4157
11-Oct-07	1.4228
12-Oct-07	1.4168
15-Oct-07	1.4216
16-Oct-07	1.4165
17-Oct-07	1.4208
18-Oct-07	1.4291
19-Oct-07	1.4263
22-Oct-07	1.4138
23-Oct-07	1.4248
24-Oct-07	1.4237
25-Oct-07	1.4299
26-Oct-07	1.4390
29-Oct-07	1.4405
30-Oct-07	1.4424
31-Oct-07	1.4468
1-Nov-07	1.4435
2-Nov-07	1.4481
5-Nov-07	1.4469
6-Nov-07	1.4555
7-Nov-07	1.4667
8-Nov-07	1.4691
9-Nov-07	1.4665
12-Nov-07	ND
13-Nov-07	1.4598
14-Nov-07	1.4670
15-Nov-07	1.4639
16-Nov-07	1.4652
19-Nov-07	1.4658
20-Nov-07	1.4787
21-Nov-07	1.4829
22-Nov-07	1.4829
23-Nov-07	1.4825
26-Nov-07	1.4862
27-Nov-07	1.4817
28-Nov-07	1.4750
29-Nov-07	1.4766
30-Nov-07	1.4688
3-Dec-07	1.4657
4-Dec-07	1.4759
5-Dec-07	1.4666
6-Dec-07	1.4638
7-Dec-07	1.4664
10-Dec-07	1.4714
11-Dec-07	1.4702
12-Dec-07	1.4702
13-Dec-07	1.4591
14-Dec-07	1.4433
17-Dec-07	1.4369
18-Dec-07	1.4392
19-Dec-07	1.4344
20-Dec-07	1.4353
21-Dec-07	1.4361
24-Dec-07	1.4409
25-Dec-07	ND
26-Dec-07	1.4500
27-Dec-07	1.4601
28-Dec-07	1.4718
31-Dec-07	1.4603
1-Jan-08	ND
2-Jan-08	1.4738
3-Jan-08	1.4736
4-Jan-08	1.4786
7-Jan-08	1.4684
8-Jan-08	1.4717
9-Jan-08	1.4663
10-Jan-08	1.4740
11-Jan-08	1.4787
14-Jan-08	1.4877
15-Jan-08	1.4842
16-Jan-08	1.4643
17-Jan-08	1.4690
18-Jan-08	1.4616
21-Jan-08	ND
22-Jan-08	1.4609
23-Jan-08	1.4574
24-Jan-08	1.4737
25-Jan-08	1.4673
28-Jan-08	1.4789
29-Jan-08	1.4767
30-Jan-08	1.4782
31-Jan-08	1.4841
1-Feb-08	1.4851
4-Feb-08	1.4832
5-Feb-08	1.4638
6-Feb-08	1.4647
7-Feb-08	1.4495
8-Feb-08	1.4505
11-Feb-08	1.4506
12-Feb-08	1.4592
13-Feb-08	1.4569
14-Feb-08	1.4635
15-Feb-08	1.4674
18-Feb-08	ND
19-Feb-08	1.4742
20-Feb-08	1.4663
21-Feb-08	1.4813
22-Feb-08	1.4825
25-Feb-08	1.4822
26-Feb-08	1.4889
27-Feb-08	1.5132
28-Feb-08	1.5172
29-Feb-08	1.5187
3-Mar-08	1.5195
4-Mar-08	1.5210
5-Mar-08	1.5282
6-Mar-08	1.5356
7-Mar-08	1.5333
10-Mar-08	1.5369
11-Mar-08	1.5329
12-Mar-08	1.5495
13-Mar-08	1.5584
14-Mar-08	1.5604
17-Mar-08	1.5765
18-Mar-08	1.5784
19-Mar-08	1.5642
20-Mar-08	1.5417
21-Mar-08	1.5447
24-Mar-08	1.5394
25-Mar-08	1.5595
26-Mar-08	1.5761
27-Mar-08	1.5798
28-Mar-08	1.5759
31-Mar-08	1.5805
1-Apr-08	1.5615
2-Apr-08	1.5618
3-Apr-08	1.5667
4-Apr-08	1.5735
7-Apr-08	1.5713
8-Apr-08	1.5705
9-Apr-08	1.5804
10-Apr-08	1.5744
11-Apr-08	1.5796
14-Apr-08	1.5827
15-Apr-08	1.5801
16-Apr-08	1.5978
17-Apr-08	1.5924
18-Apr-08	1.5742
21-Apr-08	1.5881
22-Apr-08	1.6010
23-Apr-08	1.5898
24-Apr-08	1.5668
25-Apr-08	1.5634
28-Apr-08	1.5648
29-Apr-08	1.5604
30-Apr-08	1.5568
1-May-08	1.5458
2-May-08	1.5431
5-May-08	1.5491
6-May-08	1.5548
7-May-08	1.5370
8-May-08	1.5409
9-May-08	1.5447
12-May-08	1.5536
13-May-08	1.5509
14-May-08	1.5467
15-May-08	1.5492
16-May-08	1.5591
19-May-08	1.5516
20-May-08	1.5667
21-May-08	1.5772
22-May-08	1.5703
23-May-08	1.5784
26-May-08	ND
27-May-08	1.5731
28-May-08	1.5628
29-May-08	1.5527
30-May-08	1.5560
2-Jun-08	1.5550
3-Jun-08	1.5454
4-Jun-08	1.5453
5-Jun-08	1.5560
6-Jun-08	1.5731
9-Jun-08	1.5718
10-Jun-08	1.5473
11-Jun-08	1.5562
12-Jun-08	1.5418
13-Jun-08	1.5368
16-Jun-08	1.5472
17-Jun-08	1.5519
18-Jun-08	1.5502
19-Jun-08	1.5502
20-Jun-08	1.5626
23-Jun-08	1.5492
24-Jun-08	1.5591
25-Jun-08	1.5570
26-Jun-08	1.5738
27-Jun-08	1.5749
30-Jun-08	1.5748
1-Jul-08	1.5778
2-Jul-08	1.5869
3-Jul-08	1.5708
4-Jul-08	ND
7-Jul-08	1.5646
8-Jul-08	1.5653
9-Jul-08	1.5744
10-Jul-08	1.5771
11-Jul-08	1.5898
14-Jul-08	1.5914
15-Jul-08	1.5923
16-Jul-08	1.5847
17-Jul-08	1.5861
18-Jul-08	1.5855
21-Jul-08	1.5877
22-Jul-08	1.5811
23-Jul-08	1.5708
24-Jul-08	1.5657
25-Jul-08	1.5687
28-Jul-08	1.5747
29-Jul-08	1.5588
30-Jul-08	1.5559
31-Jul-08	1.5589
1-Aug-08	1.5567
4-Aug-08	1.5569
5-Aug-08	1.5468
6-Aug-08	1.5409
7-Aug-08	1.5341
8-Aug-08	1.5047
11-Aug-08	1.4958
12-Aug-08	1.4905
13-Aug-08	1.4895
14-Aug-08	1.4856
15-Aug-08	1.4695
18-Aug-08	1.4730
19-Aug-08	1.4746
20-Aug-08	1.4701
21-Aug-08	1.4875
22-Aug-08	1.4800
25-Aug-08	1.4803
26-Aug-08	1.4660
27-Aug-08	1.4684
28-Aug-08	1.4685
29-Aug-08	1.4669
1-Sep-08	ND
2-Sep-08	1.4522
3-Sep-08	1.4489
4-Sep-08	1.4360
5-Sep-08	1.4273
8-Sep-08	1.4126
9-Sep-08	1.4173
10-Sep-08	1.4020
11-Sep-08	1.3939
12-Sep-08	1.4172
15-Sep-08	1.4175
16-Sep-08	1.4155
17-Sep-08	1.4215
18-Sep-08	1.4382
19-Sep-08	1.4384
22-Sep-08	1.4697
23-Sep-08	1.4737
24-Sep-08	1.4655
25-Sep-08	1.4643
26-Sep-08	1.4596
29-Sep-08	1.4381
30-Sep-08	1.4081
1-Oct-08	1.4058
2-Oct-08	1.3854
3-Oct-08	1.3816
6-Oct-08	1.3508
7-Oct-08	1.3649
8-Oct-08	1.3680
9-Oct-08	1.3646
10-Oct-08	1.3471
13-Oct-08	ND
14-Oct-08	1.3658
15-Oct-08	1.3567
16-Oct-08	1.3416
17-Oct-08	1.3462
20-Oct-08	1.3314
21-Oct-08	1.3102
22-Oct-08	1.2835
23-Oct-08	1.2878
24-Oct-08	1.2639
27-Oct-08	1.2446
28-Oct-08	1.2476
29-Oct-08	1.2851
30-Oct-08	1.2850
31-Oct-08	1.2682
3-Nov-08	1.2719
4-Nov-08	1.3021
5-Nov-08	1.3039
6-Nov-08	1.2756
7-Nov-08	1.2777
10-Nov-08	1.2760
11-Nov-08	ND
12-Nov-08	1.2558
13-Nov-08	1.2526
14-Nov-08	1.2731
17-Nov-08	1.2726
18-Nov-08	1.2690
19-Nov-08	1.2595
20-Nov-08	1.2525
21-Nov-08	1.2531
24-Nov-08	1.2890
25-Nov-08	1.3030
26-Nov-08	1.2828
27-Nov-08	ND
28-Nov-08	1.2694
1-Dec-08	1.2634
2-Dec-08	1.2724
3-Dec-08	1.2669
4-Dec-08	1.2840
5-Dec-08	1.2654
8-Dec-08	1.2942
9-Dec-08	1.2937
10-Dec-08	1.3024
11-Dec-08	1.3294
12-Dec-08	1.3349
15-Dec-08	1.3664
16-Dec-08	1.3810
17-Dec-08	1.4358
18-Dec-08	1.4298
19-Dec-08	1.3875
22-Dec-08	1.3952
23-Dec-08	1.3966
24-Dec-08	1.3964
25-Dec-08	ND
26-Dec-08	1.4062
29-Dec-08	1.4232
30-Dec-08	1.4085
31-Dec-08	1.3919
1-Jan-09	ND
2-Jan-09	1.3946
5-Jan-09	1.3576
6-Jan-09	1.3445
7-Jan-09	1.3718
8-Jan-09	1.3714
9-Jan-09	1.3495
12-Jan-09	1.3347
13-Jan-09	1.3198
14-Jan-09	1.3174
15-Jan-09	1.3094
16-Jan-09	1.3244
19-Jan-09	ND
20-Jan-09	1.2946
21-Jan-09	1.2870
22-Jan-09	1.2955
23-Jan-09	1.2849
26-Jan-09	1.3123
27-Jan-09	1.3159
28-Jan-09	1.3244
29-Jan-09	1.2988
30-Jan-09	1.2804
2-Feb-09	1.2808
3-Feb-09	1.3010
4-Feb-09	1.2857
5-Feb-09	1.2838
6-Feb-09	1.2874
9-Feb-09	1.3064
10-Feb-09	1.2966
11-Feb-09	1.2893
12-Feb-09	1.2822
13-Feb-09	1.2879
16-Feb-09	ND
17-Feb-09	1.2571
18-Feb-09	1.2547
19-Feb-09	1.2675
20-Feb-09	1.2690
23-Feb-09	1.2747
24-Feb-09	1.2742
25-Feb-09	1.2731
26-Feb-09	1.2764
27-Feb-09	1.2662
2-Mar-09	1.2580
3-Mar-09	1.2549
4-Mar-09	1.2607
5-Mar-09	1.2565
6-Mar-09	1.2674
9-Mar-09	1.2636
10-Mar-09	1.2752
11-Mar-09	1.2774
12-Mar-09	1.2799
13-Mar-09	1.2891
16-Mar-09	1.2997
17-Mar-09	1.2972
18-Mar-09	1.3110
19-Mar-09	1.3730
20-Mar-09	1.3566
23-Mar-09	1.3569
24-Mar-09	1.3524
25-Mar-09	1.3539
26-Mar-09	1.3560
27-Mar-09	1.3306
30-Mar-09	1.3146
31-Mar-09	1.3261
1-Apr-09	1.3223
2-Apr-09	1.3458
3-Apr-09	1.3447
6-Apr-09	1.3363
7-Apr-09	1.3282
8-Apr-09	1.3288
9-Apr-09	1.3149
10-Apr-09	1.3143
13-Apr-09	1.3354
14-Apr-09	1.3277
15-Apr-09	1.3182
16-Apr-09	1.3197
17-Apr-09	1.3030
20-Apr-09	1.2903
21-Apr-09	1.2978
22-Apr-09	1.3012
23-Apr-09	1.3048
24-Apr-09	1.3277
27-Apr-09	1.3136
28-Apr-09	1.3061
29-Apr-09	1.3324
30-Apr-09	1.3244
1-May-09	1.3267
4-May-09	1.3365
5-May-09	1.3375
6-May-09	1.3313
7-May-09	1.3411
8-May-09	1.3494
11-May-09	1.3620
12-May-09	1.3638
13-May-09	1.3612
14-May-09	1.3608
15-May-09	1.3539
18-May-09	1.3503
19-May-09	1.3608
20-May-09	1.3765
21-May-09	1.3804
22-May-09	1.4005
25-May-09	ND
26-May-09	1.3992
27-May-09	1.3924
28-May-09	1.3948
29-May-09	1.4126
1-Jun-09	1.4192
2-Jun-09	1.4270
3-Jun-09	1.4194
4-Jun-09	1.4187
5-Jun-09	1.3990
8-Jun-09	1.3884
9-Jun-09	1.4014
10-Jun-09	1.3983
11-Jun-09	1.4093
12-Jun-09	1.4040
15-Jun-09	1.3784
16-Jun-09	1.3878
17-Jun-09	1.3850
18-Jun-09	1.3978
19-Jun-09	1.3998
22-Jun-09	1.3846
23-Jun-09	1.4035
24-Jun-09	1.4015
25-Jun-09	1.3953
26-Jun-09	1.4056
29-Jun-09	1.4058
30-Jun-09	1.4020
1-Jul-09	1.4186
2-Jul-09	1.4018
3-Jul-09	1.3991
6-Jul-09	1.3938
7-Jul-09	1.3965
8-Jul-09	1.3852
9-Jul-09	1.4026
10-Jul-09	1.3926
13-Jul-09	1.3973
14-Jul-09	1.3971
15-Jul-09	1.4116
16-Jul-09	1.4115
17-Jul-09	1.4120
20-Jul-09	1.4211
21-Jul-09	1.4196
22-Jul-09	1.4220
23-Jul-09	1.4266
24-Jul-09	1.4213
27-Jul-09	1.4212
28-Jul-09	1.4215
29-Jul-09	1.4033
30-Jul-09	1.4066
31-Jul-09	1.4279
3-Aug-09	1.4416
4-Aug-09	1.4400
5-Aug-09	1.4391
6-Aug-09	1.4357
7-Aug-09	1.4180
10-Aug-09	1.4143
11-Aug-09	1.4141
12-Aug-09	1.4215
13-Aug-09	1.4283
14-Aug-09	1.4216
17-Aug-09	1.4088
18-Aug-09	1.4075
19-Aug-09	1.4262
20-Aug-09	1.4235
21-Aug-09	1.4305
24-Aug-09	1.4320
25-Aug-09	1.4350
26-Aug-09	1.4230
27-Aug-09	1.4272
28-Aug-09	1.4358
31-Aug-09	1.4354
1-Sep-09	1.4235
2-Sep-09	1.4246
3-Sep-09	1.4278
4-Sep-09	1.4278
7-Sep-09	ND
8-Sep-09	1.4497
9-Sep-09	1.4573
10-Sep-09	1.4568
11-Sep-09	1.4586
14-Sep-09	1.4613
15-Sep-09	1.4617
16-Sep-09	1.4698
17-Sep-09	1.4735
18-Sep-09	1.4704
21-Sep-09	1.4692
22-Sep-09	1.4795
23-Sep-09	1.4752
24-Sep-09	1.4696
25-Sep-09	1.4682
28-Sep-09	1.4650
29-Sep-09	1.4553
30-Sep-09	1.4630
1-Oct-09	1.4532
2-Oct-09	1.4590
5-Oct-09	1.4647
6-Oct-09	1.4744
7-Oct-09	1.4675
8-Oct-09	1.4777
9-Oct-09	1.4715
12-Oct-09	ND
13-Oct-09	1.4839
14-Oct-09	1.4899
15-Oct-09	1.4945
16-Oct-09	1.4889
19-Oct-09	1.4947
20-Oct-09	1.4905
21-Oct-09	1.5009
22-Oct-09	1.5003
23-Oct-09	1.5029
26-Oct-09	1.4941
27-Oct-09	1.4821
28-Oct-09	1.4763
29-Oct-09	1.4819
30-Oct-09	1.4755
2-Nov-09	1.4828
3-Nov-09	1.4658
4-Nov-09	1.4836
5-Nov-09	1.4857
6-Nov-09	1.4835
9-Nov-09	1.4999
10-Nov-09	1.4960
11-Nov-09	ND
12-Nov-09	1.4865
13-Nov-09	1.4886
16-Nov-09	1.4977
17-Nov-09	1.4830
18-Nov-09	1.4990
19-Nov-09	1.4905
20-Nov-09	1.4870
23-Nov-09	1.4968
24-Nov-09	1.4937
25-Nov-09	1.5085
26-Nov-09	ND
27-Nov-09	1.4963
30-Nov-09	1.4994
1-Dec-09	1.5100
2-Dec-09	1.5059
3-Dec-09	1.5081
4-Dec-09	1.4885
7-Dec-09	1.4820
8-Dec-09	1.4741
9-Dec-09	1.4725
10-Dec-09	1.4716
11-Dec-09	1.4601
14-Dec-09	1.4645
15-Dec-09	1.4514
16-Dec-09	1.4577
17-Dec-09	1.4317
18-Dec-09	1.4281
21-Dec-09	1.4319
22-Dec-09	1.4243
23-Dec-09	1.4341
24-Dec-09	1.4367
25-Dec-09	ND
28-Dec-09	1.4392
29-Dec-09	1.4356
30-Dec-09	1.4316
31-Dec-09	1.4332
1-Jan-10	ND
4-Jan-10	1.4419
5-Jan-10	1.4402
6-Jan-10	1.4404
7-Jan-10	1.4314
8-Jan-10	1.4357
11-Jan-10	1.4536
12-Jan-10	1.4523
13-Jan-10	1.4492
14-Jan-10	1.4478
15-Jan-10	1.4376
18-Jan-10	ND
19-Jan-10	1.4269
20-Jan-10	1.4094
21-Jan-10	1.4106
22-Jan-10	1.4154
25-Jan-10	1.4146
26-Jan-10	1.4063
27-Jan-10	1.4053
28-Jan-10	1.3993
29-Jan-10	1.3870
1-Feb-10	1.3904
2-Feb-10	1.3955
3-Feb-10	1.3907
4-Feb-10	1.3759
5-Feb-10	1.3608
8-Feb-10	1.3699
9-Feb-10	1.3795
10-Feb-10	1.3722
11-Feb-10	1.3640
12-Feb-10	1.3625
15-Feb-10	ND
16-Feb-10	1.3742
17-Feb-10	1.3623
18-Feb-10	1.3563
19-Feb-10	1.3538
22-Feb-10	1.3590
23-Feb-10	1.3537
24-Feb-10	1.3576
25-Feb-10	1.3476
26-Feb-10	1.3660
1-Mar-10	1.3516
2-Mar-10	1.3564
3-Mar-10	1.3731
4-Mar-10	1.3571
5-Mar-10	1.3608
8-Mar-10	1.3613
9-Mar-10	1.3586
10-Mar-10	1.3658
11-Mar-10	1.3674
12-Mar-10	1.3753
15-Mar-10	1.3652
16-Mar-10	1.3758
17-Mar-10	1.3739
18-Mar-10	1.3603
19-Mar-10	1.3530
22-Mar-10	1.3531
23-Mar-10	1.3535
24-Mar-10	1.3347
25-Mar-10	1.3344
26-Mar-10	1.3398
29-Mar-10	1.3465
30-Mar-10	1.3409
31-Mar-10	1.3526
1-Apr-10	1.3569
2-Apr-10	1.3487
5-Apr-10	1.3486
6-Apr-10	1.3378
7-Apr-10	1.3364
8-Apr-10	1.3360
9-Apr-10	1.3468
12-Apr-10	1.3587
13-Apr-10	1.3592
14-Apr-10	1.3666
15-Apr-10	1.3540
16-Apr-10	1.3487
19-Apr-10	1.3458
20-Apr-10	1.3446
21-Apr-10	1.3383
22-Apr-10	1.3298
23-Apr-10	1.3360
26-Apr-10	1.3336
27-Apr-10	1.3230
28-Apr-10	1.3130
29-Apr-10	1.3243
30-Apr-10	1.3302
3-May-10	1.3183
4-May-10	1.3037
5-May-10	1.2890
6-May-10	1.2689
7-May-10	1.2721
10-May-10	1.2861
11-May-10	1.2715
12-May-10	1.2642
13-May-10	1.2568
14-May-10	1.2390
17-May-10	1.2299
18-May-10	1.2358
19-May-10	1.2317
20-May-10	1.2370
21-May-10	1.2575
24-May-10	1.2406
25-May-10	1.2279
26-May-10	1.2224
27-May-10	1.2370
28-May-10	1.2369
31-May-10	ND
1-Jun-10	1.2266
2-Jun-10	1.2206
3-Jun-10	1.2193
4-Jun-10	1.1998
7-Jun-10	1.1959
8-Jun-10	1.1995
9-Jun-10	1.2045
10-Jun-10	1.2111
11-Jun-10	1.2077
14-Jun-10	1.2277
15-Jun-10	1.2327
16-Jun-10	1.2323
17-Jun-10	1.2365
18-Jun-10	1.2360
21-Jun-10	1.2385
22-Jun-10	1.2303
23-Jun-10	1.2310
24-Jun-10	1.2288
25-Jun-10	1.2332
28-Jun-10	1.2316
29-Jun-10	1.2187
30-Jun-10	1.2291
1-Jul-10	1.2464
2-Jul-10	1.2577
5-Jul-10	ND
6-Jul-10	1.2646
7-Jul-10	1.2594
8-Jul-10	1.2683
9-Jul-10	1.2639
12-Jul-10	1.2573
13-Jul-10	1.2719
14-Jul-10	1.2755
15-Jul-10	1.2893
16-Jul-10	1.2919
19-Jul-10	1.2963
20-Jul-10	1.2905
21-Jul-10	1.2818
22-Jul-10	1.2903
23-Jul-10	1.2874
26-Jul-10	1.2983
27-Jul-10	1.2983
28-Jul-10	1.2998
29-Jul-10	1.3064
30-Jul-10	1.3069
2-Aug-10	1.3174
3-Aug-10	1.3239
4-Aug-10	1.3158
5-Aug-10	1.3157
6-Aug-10	1.3282
9-Aug-10	1.3241
10-Aug-10	1.3095
11-Aug-10	1.2899
12-Aug-10	1.2866
13-Aug-10	1.2767
16-Aug-10	1.2838
17-Aug-10	1.2890
18-Aug-10	1.2872
19-Aug-10	1.2837
20-Aug-10	1.2687
23-Aug-10	1.2663
24-Aug-10	1.2675
25-Aug-10	1.2652
26-Aug-10	1.2717
27-Aug-10	1.2765
30-Aug-10	1.2686
31-Aug-10	1.2704
1-Sep-10	1.2813
2-Sep-10	1.2824
3-Sep-10	1.2885
6-Sep-10	ND
7-Sep-10	1.2723
8-Sep-10	1.2727
9-Sep-10	1.2708
10-Sep-10	1.2731
13-Sep-10	1.2890
14-Sep-10	1.3014
15-Sep-10	1.3008
16-Sep-10	1.3079
17-Sep-10	1.3046
20-Sep-10	1.3074
21-Sep-10	1.3136
22-Sep-10	1.3385
23-Sep-10	1.3344
24-Sep-10	1.3476
27-Sep-10	1.3475
28-Sep-10	1.3583
29-Sep-10	1.3638
30-Sep-10	1.3601
1-Oct-10	1.3754
4-Oct-10	1.3688
5-Oct-10	1.3834
6-Oct-10	1.3924
7-Oct-10	1.3921
8-Oct-10	1.3923
11-Oct-10	ND
12-Oct-10	1.3846
13-Oct-10	1.3964
14-Oct-10	1.4066
15-Oct-10	1.3998
18-Oct-10	1.3978
19-Oct-10	1.3827
20-Oct-10	1.3949
21-Oct-10	1.3973
22-Oct-10	1.3904
25-Oct-10	1.3986
26-Oct-10	1.3873
27-Oct-10	1.3788
28-Oct-10	1.3929
29-Oct-10	1.3894
1-Nov-10	1.3888
2-Nov-10	1.4026
3-Nov-10	1.4014
4-Nov-10	1.4224
5-Nov-10	1.4033
8-Nov-10	1.3927
9-Nov-10	1.3865
10-Nov-10	1.3728
11-Nov-10	ND
12-Nov-10	1.3700
15-Nov-10	1.3615
16-Nov-10	1.3517
17-Nov-10	1.3555
18-Nov-10	1.3618
19-Nov-10	1.3654
22-Nov-10	1.3612
23-Nov-10	1.3388
24-Nov-10	1.3350
25-Nov-10	ND
26-Nov-10	1.3243
29-Nov-10	1.3092
30-Nov-10	1.3036
1-Dec-10	1.3149
2-Dec-10	1.3228
3-Dec-10	1.3367
6-Dec-10	1.3275
7-Dec-10	1.3323
8-Dec-10	1.3242
9-Dec-10	1.3206
10-Dec-10	1.3242
13-Dec-10	1.3389
14-Dec-10	1.3395
15-Dec-10	1.3306
16-Dec-10	1.3206
17-Dec-10	1.3155
20-Dec-10	1.3124
21-Dec-10	1.3131
22-Dec-10	1.3089
23-Dec-10	1.3101
24-Dec-10	ND
27-Dec-10	1.3146
28-Dec-10	1.3122
29-Dec-10	1.3183
30-Dec-10	1.3269
31-Dec-10	ND
3-Jan-11	1.3371
4-Jan-11	1.3306
5-Jan-11	1.3171
6-Jan-11	1.3027
7-Jan-11	1.2944
10-Jan-11	1.2945
11-Jan-11	1.2978
12-Jan-11	1.3066
13-Jan-11	1.3364
14-Jan-11	1.3328
17-Jan-11	ND
18-Jan-11	1.3399
19-Jan-11	1.3495
20-Jan-11	1.3443
21-Jan-11	1.3581
24-Jan-11	1.3653
25-Jan-11	1.3644
26-Jan-11	1.3688
27-Jan-11	1.3688
28-Jan-11	1.3607
31-Jan-11	1.3715
1-Feb-11	1.3793
2-Feb-11	1.3779
3-Feb-11	1.3654
4-Feb-11	1.3584
7-Feb-11	1.3557
8-Feb-11	1.3687
9-Feb-11	1.3688
10-Feb-11	1.3637
11-Feb-11	1.3520
14-Feb-11	1.3474
15-Feb-11	1.3494
16-Feb-11	1.3547
17-Feb-11	1.3612
18-Feb-11	1.3673
21-Feb-11	ND
22-Feb-11	1.3661
23-Feb-11	1.3758
24-Feb-11	1.3794
25-Feb-11	1.3757
28-Feb-11	1.3793
1-Mar-11	1.3813
2-Mar-11	1.3869
3-Mar-11	1.3947
4-Mar-11	1.3983
7-Mar-11	1.3976
8-Mar-11	1.3912
9-Mar-11	1.3906
10-Mar-11	1.3823
11-Mar-11	1.3864
14-Mar-11	1.3975
15-Mar-11	1.3968
16-Mar-11	1.3922
17-Mar-11	1.4021
18-Mar-11	1.4141
21-Mar-11	1.4184
22-Mar-11	1.4212
23-Mar-11	1.4124
24-Mar-11	1.4200
25-Mar-11	1.4144
28-Mar-11	1.4104
29-Mar-11	1.4090
30-Mar-11	1.4095
31-Mar-11	1.4183
1-Apr-11	1.4215
4-Apr-11	1.4221
5-Apr-11	1.4230
6-Apr-11	1.4333
7-Apr-11	1.4287
8-Apr-11	1.4437
11-Apr-11	1.4454
12-Apr-11	1.4455
13-Apr-11	1.4477
14-Apr-11	1.4464
15-Apr-11	1.4443
18-Apr-11	1.4211
19-Apr-11	1.4319
20-Apr-11	1.4513
21-Apr-11	1.4585
22-Apr-11	1.4545
25-Apr-11	1.4576
26-Apr-11	1.4625
27-Apr-11	1.4659
28-Apr-11	1.4785
29-Apr-11	1.4821
2-May-11	1.4870
3-May-11	1.4875
4-May-11	1.4859
5-May-11	1.4583
6-May-11	1.4495
9-May-11	1.4301
10-May-11	1.4358
11-May-11	1.4269
12-May-11	1.4229
13-May-11	1.4141
16-May-11	1.4219
17-May-11	1.4155
18-May-11	1.4270
19-May-11	1.4254
20-May-11	1.4172
23-May-11	1.4015
24-May-11	1.4107
25-May-11	1.4102
26-May-11	1.4088
27-May-11	1.4287
30-May-11	ND
31-May-11	1.4376
1-Jun-11	1.4431
2-Jun-11	1.4426
3-Jun-11	1.4604
6-Jun-11	1.4620
7-Jun-11	1.4675
8-Jun-11	1.4587
9-Jun-11	1.4534
10-Jun-11	1.4365
13-Jun-11	1.4368
14-Jun-11	1.4473
15-Jun-11	1.4221
16-Jun-11	1.4155
17-Jun-11	1.4326
20-Jun-11	1.4320
21-Jun-11	1.4399
22-Jun-11	1.4403
23-Jun-11	1.4166
24-Jun-11	1.4189
27-Jun-11	1.4282
28-Jun-11	1.4368
29-Jun-11	1.4428
30-Jun-11	1.4523
1-Jul-11	1.4508
4-Jul-11	ND
5-Jul-11	1.4470
6-Jul-11	1.4329
7-Jul-11	1.4349
8-Jul-11	1.4251
11-Jul-11	1.4034
12-Jul-11	1.4014
13-Jul-11	1.4167
14-Jul-11	1.4182
15-Jul-11	1.4156
18-Jul-11	1.4042
19-Jul-11	1.4156
20-Jul-11	1.4188
21-Jul-11	1.4372
22-Jul-11	1.4366
25-Jul-11	1.4357
26-Jul-11	1.4495
27-Jul-11	1.4373
28-Jul-11	1.4303
29-Jul-11	1.4388
1-Aug-11	1.4202
2-Aug-11	1.4232
3-Aug-11	1.4320
4-Aug-11	1.4158
5-Aug-11	1.4158
8-Aug-11	1.4241
9-Aug-11	1.4242
10-Aug-11	1.4193
11-Aug-11	1.4230
12-Aug-11	1.4239
15-Aug-11	1.4452
16-Aug-11	1.4421
17-Aug-11	1.4436
18-Aug-11	1.4320
19-Aug-11	1.4408
22-Aug-11	1.4384
23-Aug-11	1.4431
24-Aug-11	1.4402
25-Aug-11	1.4380
26-Aug-11	1.4463
29-Aug-11	1.4510
30-Aug-11	1.4435
31-Aug-11	1.4406
1-Sep-11	1.4283
2-Sep-11	1.4203
5-Sep-11	ND
6-Sep-11	1.3999
7-Sep-11	1.4058
8-Sep-11	1.3947
9-Sep-11	1.3666
12-Sep-11	1.3635
13-Sep-11	1.3680
14-Sep-11	1.3710
15-Sep-11	1.3858
16-Sep-11	1.3783
19-Sep-11	1.3636
20-Sep-11	1.3697
21-Sep-11	1.3724
22-Sep-11	1.3446
23-Sep-11	1.3518
26-Sep-11	1.3516
27-Sep-11	1.3606
28-Sep-11	1.3628
29-Sep-11	1.3639
30-Sep-11	1.3449
3-Oct-11	1.3281
4-Oct-11	1.3294
5-Oct-11	1.3328
6-Oct-11	1.3408
7-Oct-11	1.3512
10-Oct-11	ND
11-Oct-11	1.3657
12-Oct-11	1.3805
13-Oct-11	1.3730
14-Oct-11	1.3861
17-Oct-11	1.3770
18-Oct-11	1.3719
19-Oct-11	1.3775
20-Oct-11	1.3672
21-Oct-11	1.3873
24-Oct-11	1.3932
25-Oct-11	1.3911
26-Oct-11	1.3838
27-Oct-11	1.4172
28-Oct-11	1.4164
31-Oct-11	1.3947
1-Nov-11	1.3676
2-Nov-11	1.3803
3-Nov-11	1.3744
4-Nov-11	1.3761
7-Nov-11	1.3744
8-Nov-11	1.3785
9-Nov-11	1.3596
10-Nov-11	1.3600
11-Nov-11	ND
14-Nov-11	1.3625
15-Nov-11	1.3524
16-Nov-11	1.3505
17-Nov-11	1.3522
18-Nov-11	1.3521
21-Nov-11	1.3525
22-Nov-11	1.3500
23-Nov-11	1.3347
24-Nov-11	ND
25-Nov-11	1.3244
28-Nov-11	1.3334
29-Nov-11	1.3343
30-Nov-11	1.3453
1-Dec-11	1.3487
2-Dec-11	1.3386
5-Dec-11	1.3463
6-Dec-11	1.3397
7-Dec-11	1.3386
8-Dec-11	1.3324
9-Dec-11	1.3368
12-Dec-11	1.3188
13-Dec-11	1.3094
14-Dec-11	1.2972
15-Dec-11	1.3013
16-Dec-11	1.3025
19-Dec-11	1.3017
20-Dec-11	1.3076
21-Dec-11	1.3040
22-Dec-11	1.3045
23-Dec-11	1.3040
26-Dec-11	ND
27-Dec-11	1.3074
28-Dec-11	1.2926
29-Dec-11	1.2952
30-Dec-11	1.2973
2-Jan-12	ND
3-Jan-12	1.3061
4-Jan-12	1.2930
5-Jan-12	1.2783
6-Jan-12	1.2723
9-Jan-12	1.2745
10-Jan-12	1.2782
11-Jan-12	1.2686
12-Jan-12	1.2818
13-Jan-12	1.2682
16-Jan-12	ND
17-Jan-12	1.2740
18-Jan-12	1.2825
19-Jan-12	1.2937
20-Jan-12	1.2948
23-Jan-12	1.3035
24-Jan-12	1.3004
25-Jan-12	1.2978
26-Jan-12	1.3152
27-Jan-12	1.3192
30-Jan-12	1.3123
31-Jan-12	1.3053
1-Feb-12	1.3179
2-Feb-12	1.3167
3-Feb-12	1.3106
6-Feb-12	1.3130
7-Feb-12	1.3244
8-Feb-12	1.3253
9-Feb-12	1.3297
10-Feb-12	1.3187
13-Feb-12	1.3211
14-Feb-12	1.3149
15-Feb-12	1.3087
16-Feb-12	1.3110
17-Feb-12	1.3149
20-Feb-12	ND
21-Feb-12	1.3255
22-Feb-12	1.3251
23-Feb-12	1.3308
24-Feb-12	1.3463
27-Feb-12	1.3410
28-Feb-12	1.3452
29-Feb-12	1.3359
1-Mar-12	1.3320
2-Mar-12	1.3202
5-Mar-12	1.3226
6-Mar-12	1.3114
7-Mar-12	1.3149
8-Mar-12	1.3256
9-Mar-12	1.3108
12-Mar-12	1.3141
13-Mar-12	1.3109
14-Mar-12	1.3025
15-Mar-12	1.3070
16-Mar-12	1.3171
19-Mar-12	1.3242
20-Mar-12	1.3222
21-Mar-12	1.3190
22-Mar-12	1.3194
23-Mar-12	1.3263
26-Mar-12	1.3328
27-Mar-12	1.3336
28-Mar-12	1.3300
29-Mar-12	1.3265
30-Mar-12	1.3334
2-Apr-12	1.3325
3-Apr-12	1.3337
4-Apr-12	1.3126
5-Apr-12	1.3064
6-Apr-12	1.3089
9-Apr-12	1.3087
10-Apr-12	1.3068
11-Apr-12	1.3104
12-Apr-12	1.3171
13-Apr-12	1.3082
16-Apr-12	1.3067
17-Apr-12	1.3123
18-Apr-12	1.3122
19-Apr-12	1.3132
20-Apr-12	1.3212
23-Apr-12	1.3129
24-Apr-12	1.3207
25-Apr-12	1.3210
26-Apr-12	1.3232
27-Apr-12	1.3248
30-Apr-12	1.3229
1-May-12	1.3226
2-May-12	1.3154
3-May-12	1.3147
4-May-12	1.3091
7-May-12	1.3052
8-May-12	1.3015
9-May-12	1.2954
10-May-12	1.2959
11-May-12	1.2937
14-May-12	1.2847
15-May-12	1.2769
16-May-12	1.2730
17-May-12	1.2709
18-May-12	1.2721
21-May-12	1.2769
22-May-12	1.2735
23-May-12	1.2569
24-May-12	1.2583
25-May-12	1.2518
28-May-12	ND
29-May-12	1.2488
30-May-12	1.2405
31-May-12	1.2364
1-Jun-12	1.2420
4-Jun-12	1.2495
5-Jun-12	1.2437
6-Jun-12	1.2535
7-Jun-12	1.2568
8-Jun-12	1.2482
11-Jun-12	1.2504
12-Jun-12	1.2477
13-Jun-12	1.2596
14-Jun-12	1.2608
15-Jun-12	1.2633
18-Jun-12	1.2578
19-Jun-12	1.2692
20-Jun-12	1.2703
21-Jun-12	1.2586
22-Jun-12	1.2545
25-Jun-12	1.2480
26-Jun-12	1.2471
27-Jun-12	1.2457
28-Jun-12	1.2433
29-Jun-12	1.2668
2-Jul-12	1.2584
3-Jul-12	1.2620
4-Jul-12	ND
5-Jul-12	1.2384
6-Jul-12	1.2283
9-Jul-12	1.2299
10-Jul-12	1.2255
11-Jul-12	1.2244
12-Jul-12	1.2199
13-Jul-12	1.2232
16-Jul-12	1.2267
17-Jul-12	1.2234
18-Jul-12	1.2261
19-Jul-12	1.2257
20-Jul-12	1.2176
23-Jul-12	1.2126
24-Jul-12	1.2062
25-Jul-12	1.2132
26-Jul-12	1.2280
27-Jul-12	1.2370
30-Jul-12	1.2250
31-Jul-12	1.2315
1-Aug-12	1.2299
2-Aug-12	1.2149
3-Aug-12	1.2390
6-Aug-12	1.2422
7-Aug-12	1.2422
8-Aug-12	1.2364
9-Aug-12	1.2278
10-Aug-12	1.2298
13-Aug-12	1.2339
14-Aug-12	1.2329
15-Aug-12	1.2288
16-Aug-12	1.2356
17-Aug-12	1.2315
20-Aug-12	1.2343
21-Aug-12	1.2472
22-Aug-12	1.2472
23-Aug-12	1.2583
24-Aug-12	1.2533
27-Aug-12	1.2514
28-Aug-12	1.2564
29-Aug-12	1.2538
30-Aug-12	1.2497
31-Aug-12	1.2578
3-Sep-12	ND
4-Sep-12	1.2566
5-Sep-12	1.2603
6-Sep-12	1.2626
7-Sep-12	1.2796
10-Sep-12	1.2795
11-Sep-12	1.2858
12-Sep-12	1.2894
13-Sep-12	1.2912
14-Sep-12	1.3142
17-Sep-12	1.3125
18-Sep-12	1.3051
19-Sep-12	1.3065
20-Sep-12	1.2948
21-Sep-12	1.2990
24-Sep-12	1.2909
25-Sep-12	1.2945
26-Sep-12	1.2852
27-Sep-12	1.2874
28-Sep-12	1.2856
1-Oct-12	1.2900
2-Oct-12	1.2951
3-Oct-12	1.2909
4-Oct-12	1.3001
5-Oct-12	1.3059
8-Oct-12	ND
9-Oct-12	1.2876
10-Oct-12	1.2888
11-Oct-12	1.2928
12-Oct-12	1.2946
15-Oct-12	1.2950
16-Oct-12	1.3036
17-Oct-12	1.3133
18-Oct-12	1.3106
19-Oct-12	1.3022
22-Oct-12	1.3063
23-Oct-12	1.2971
24-Oct-12	1.2946
25-Oct-12	1.2958
26-Oct-12	1.2938
29-Oct-12	1.2906
30-Oct-12	1.2979
31-Oct-12	1.2958
1-Nov-12	1.2937
2-Nov-12	1.2848
5-Nov-12	1.2790
6-Nov-12	1.2818
7-Nov-12	1.2759
8-Nov-12	1.2740
9-Nov-12	1.2715
12-Nov-12	ND
13-Nov-12	1.2716
14-Nov-12	1.2740
15-Nov-12	1.2783
16-Nov-12	1.2715
19-Nov-12	1.2806
20-Nov-12	1.2814
21-Nov-12	1.2816
22-Nov-12	ND
23-Nov-12	1.2959
26-Nov-12	1.2966
27-Nov-12	1.2940
28-Nov-12	1.2923
29-Nov-12	1.2953
30-Nov-12	1.3010
3-Dec-12	1.3066
4-Dec-12	1.3081
5-Dec-12	1.3077
6-Dec-12	1.2968
7-Dec-12	1.2942
10-Dec-12	1.2930
11-Dec-12	1.2992
12-Dec-12	1.3038
13-Dec-12	1.3077
14-Dec-12	1.3134
17-Dec-12	1.3169
18-Dec-12	1.3224
19-Dec-12	1.3260
20-Dec-12	1.3224
21-Dec-12	1.3166
24-Dec-12	1.3179
25-Dec-12	ND
26-Dec-12	1.3228
27-Dec-12	1.3228
28-Dec-12	1.3220
31-Dec-12	1.3186
1-Jan-13	ND
2-Jan-13	1.3195
3-Jan-13	1.3110
4-Jan-13	1.3047
7-Jan-13	1.3099
8-Jan-13	1.3068
9-Jan-13	1.3078
10-Jan-13	1.3220
11-Jan-13	1.3353
14-Jan-13	1.3369
15-Jan-13	1.3342
16-Jan-13	1.3305
17-Jan-13	1.3356
18-Jan-13	1.3303
21-Jan-13	ND
22-Jan-13	1.3304
23-Jan-13	1.3308
24-Jan-13	1.3378
25-Jan-13	1.3456
28-Jan-13	1.3459
29-Jan-13	1.3484
30-Jan-13	1.3564
31-Jan-13	1.3584
1-Feb-13	1.3692
4-Feb-13	1.3527
5-Feb-13	1.3569
6-Feb-13	1.3528
7-Feb-13	1.3382
8-Feb-13	1.3366
11-Feb-13	1.3414
12-Feb-13	1.3450
13-Feb-13	1.3448
14-Feb-13	1.3334
15-Feb-13	1.3362
18-Feb-13	ND
19-Feb-13	1.3387
20-Feb-13	1.3350
21-Feb-13	1.3204
22-Feb-13	1.3166
25-Feb-13	1.3172
26-Feb-13	1.3054
27-Feb-13	1.3104
28-Feb-13	1.3079
1-Mar-13	1.2988
4-Mar-13	1.2996
5-Mar-13	1.3019
6-Mar-13	1.2990
7-Mar-13	1.3098
8-Mar-13	1.2992
11-Mar-13	1.3014
12-Mar-13	1.3023
13-Mar-13	1.2949
14-Mar-13	1.2974
15-Mar-13	1.3076
18-Mar-13	1.2956
19-Mar-13	1.2888
20-Mar-13	1.2950
21-Mar-13	1.2928
22-Mar-13	1.2996
25-Mar-13	1.2881
26-Mar-13	1.2858
27-Mar-13	1.2782
28-Mar-13	1.2842
29-Mar-13	1.2816
1-Apr-13	1.2857
2-Apr-13	1.2836
3-Apr-13	1.2847
4-Apr-13	1.2854
5-Apr-13	1.3027
8-Apr-13	1.3008
9-Apr-13	1.3092
10-Apr-13	1.3060
11-Apr-13	1.3124
12-Apr-13	1.3094
15-Apr-13	1.3082
16-Apr-13	1.3141
17-Apr-13	1.3049
18-Apr-13	1.3072
19-Apr-13	1.3066
22-Apr-13	1.3050
23-Apr-13	1.3012
24-Apr-13	1.2997
25-Apr-13	1.3004
26-Apr-13	1.3024
29-Apr-13	1.3090
30-Apr-13	1.3168
1-May-13	1.3192
2-May-13	1.3066
3-May-13	1.3112
6-May-13	1.3067
7-May-13	1.3085
8-May-13	1.3177
9-May-13	1.3105
10-May-13	1.2955
13-May-13	1.2981
14-May-13	1.2969
15-May-13	1.2857
16-May-13	1.2898
17-May-13	1.2818
20-May-13	1.2865
21-May-13	1.2910
22-May-13	1.2864
23-May-13	1.2944
24-May-13	1.2920
27-May-13	ND
28-May-13	1.2870
29-May-13	1.2944
30-May-13	1.3042
31-May-13	1.2988
3-Jun-13	1.3098
4-Jun-13	1.3075
5-Jun-13	1.3088
6-Jun-13	1.3248
7-Jun-13	1.3242
10-Jun-13	1.3234
11-Jun-13	1.3278
12-Jun-13	1.3354
13-Jun-13	1.3314
14-Jun-13	1.3330
17-Jun-13	1.3341
18-Jun-13	1.3407
19-Jun-13	1.3404
20-Jun-13	1.3214
21-Jun-13	1.3113
24-Jun-13	1.3091
25-Jun-13	1.3080
26-Jun-13	1.3006
27-Jun-13	1.3016
28-Jun-13	1.3010
1-Jul-13	1.3060
2-Jul-13	1.3017
3-Jul-13	1.3005
4-Jul-13	ND
5-Jul-13	1.2831
8-Jul-13	1.2863
9-Jul-13	1.2774
10-Jul-13	1.2846
11-Jul-13	1.3046
12-Jul-13	1.3048
15-Jul-13	1.3039
16-Jul-13	1.3144
17-Jul-13	1.3094
18-Jul-13	1.3078
19-Jul-13	1.3142
22-Jul-13	1.3193
23-Jul-13	1.3212
24-Jul-13	1.3228
25-Jul-13	1.3234
26-Jul-13	1.3269
29-Jul-13	1.3262
30-Jul-13	1.3266
31-Jul-13	1.3282
1-Aug-13	1.3217
2-Aug-13	1.3268
5-Aug-13	1.3257
6-Aug-13	1.3296
7-Aug-13	1.3329
8-Aug-13	1.3392
9-Aug-13	1.3338
12-Aug-13	1.3312
13-Aug-13	1.3247
14-Aug-13	1.3256
15-Aug-13	1.3263
16-Aug-13	1.3321
19-Aug-13	1.3348
20-Aug-13	1.3426
21-Aug-13	1.3368
22-Aug-13	1.3362
23-Aug-13	1.3392
26-Aug-13	1.3369
27-Aug-13	1.3387
28-Aug-13	1.3326
29-Aug-13	1.3228
30-Aug-13	1.3196
2-Sep-13	ND
3-Sep-13	1.3164
4-Sep-13	1.3212
5-Sep-13	1.3120
6-Sep-13	1.3166
9-Sep-13	1.3260
10-Sep-13	1.3260
11-Sep-13	1.3301
12-Sep-13	1.3315
13-Sep-13	1.3276
16-Sep-13	1.3350
17-Sep-13	1.3357
18-Sep-13	1.3351
19-Sep-13	1.3527
20-Sep-13	1.3522
23-Sep-13	1.3520
24-Sep-13	1.3490
25-Sep-13	1.3536
26-Sep-13	1.3484
27-Sep-13	1.3537
30-Sep-13	1.3535
1-Oct-13	1.3534
2-Oct-13	1.3592
3-Oct-13	1.3642
4-Oct-13	1.3582
7-Oct-13	1.3569
8-Oct-13	1.3582
9-Oct-13	1.3513
10-Oct-13	1.3535
11-Oct-13	1.3559
14-Oct-13	ND
15-Oct-13	1.3494
16-Oct-13	1.3490
17-Oct-13	1.3664
18-Oct-13	1.3693
21-Oct-13	1.3672
22-Oct-13	1.3778
23-Oct-13	1.3786
24-Oct-13	1.3810
25-Oct-13	1.3794
28-Oct-13	1.3786
29-Oct-13	1.3770
30-Oct-13	1.3771
31-Oct-13	1.3594
1-Nov-13	1.3488
4-Nov-13	1.3516
5-Nov-13	1.3470
6-Nov-13	1.3530
7-Nov-13	1.3390
8-Nov-13	1.3357
11-Nov-13	ND
12-Nov-13	1.3428
13-Nov-13	1.3456
14-Nov-13	1.3468
15-Nov-13	1.3480
18-Nov-13	1.3520
19-Nov-13	1.3529
20-Nov-13	1.3451
21-Nov-13	1.3470
22-Nov-13	1.3547
25-Nov-13	1.3502
26-Nov-13	1.3555
27-Nov-13	1.3563
28-Nov-13	ND
29-Nov-13	1.3606
2-Dec-13	1.3552
3-Dec-13	1.3604
4-Dec-13	1.3555
5-Dec-13	1.3664
6-Dec-13	1.3690
9-Dec-13	1.3726
10-Dec-13	1.3765
11-Dec-13	1.3798
12-Dec-13	1.3752
13-Dec-13	1.3724
16-Dec-13	1.3757
17-Dec-13	1.3748
18-Dec-13	1.3766
19-Dec-13	1.3666
20-Dec-13	1.3673
23-Dec-13	1.3701
24-Dec-13	1.3676
25-Dec-13	ND
26-Dec-13	1.3690
27-Dec-13	1.3766
30-Dec-13	1.3816
31-Dec-13	1.3779
1-Jan-14	ND
2-Jan-14	1.3670
3-Jan-14	1.3606
6-Jan-14	1.3636
7-Jan-14	1.3618
8-Jan-14	1.3586
9-Jan-14	1.3591
10-Jan-14	1.3664
13-Jan-14	1.3647
14-Jan-14	1.3682
15-Jan-14	1.3604
16-Jan-14	1.3600
17-Jan-14	1.3554
20-Jan-14	ND
21-Jan-14	1.3560
22-Jan-14	1.3546
23-Jan-14	1.3680
24-Jan-14	1.3680
27-Jan-14	1.3679
28-Jan-14	1.3662
29-Jan-14	1.3663
30-Jan-14	1.3549
31-Jan-14	1.3500
3-Feb-14	1.3523
4-Feb-14	1.3507
5-Feb-14	1.3519
6-Feb-14	1.3604
7-Feb-14	1.3614
10-Feb-14	1.3644
11-Feb-14	1.3654
12-Feb-14	1.3592
13-Feb-14	1.3669
14-Feb-14	1.3690
17-Feb-14	ND
18-Feb-14	1.3758
19-Feb-14	1.3762
20-Feb-14	1.3690
21-Feb-14	1.3722
24-Feb-14	1.3744
25-Feb-14	1.3749
26-Feb-14	1.3668
27-Feb-14	1.3724
28-Feb-14	1.3806
3-Mar-14	1.3763
4-Mar-14	1.3731
5-Mar-14	1.3734
6-Mar-14	1.3848
7-Mar-14	1.3868
10-Mar-14	1.3880
11-Mar-14	1.3867
12-Mar-14	1.3904
13-Mar-14	1.3927
14-Mar-14	1.3924
17-Mar-14	1.3927
18-Mar-14	1.3913
19-Mar-14	1.3910
20-Mar-14	1.3784
21-Mar-14	1.3783
24-Mar-14	1.3784
25-Mar-14	1.3777
26-Mar-14	1.3786
27-Mar-14	1.3752
28-Mar-14	1.3753
31-Mar-14	1.3777
1-Apr-14	1.3804
2-Apr-14	1.3761
3-Apr-14	1.3708
4-Apr-14	1.3704
7-Apr-14	1.3745
8-Apr-14	1.3802
9-Apr-14	1.3816
10-Apr-14	1.3892
11-Apr-14	1.3898
14-Apr-14	1.3824
15-Apr-14	1.3806
16-Apr-14	1.3820
17-Apr-14	1.3832
18-Apr-14	1.3816
21-Apr-14	1.3790
22-Apr-14	1.3804
23-Apr-14	1.3814
24-Apr-14	1.3828
25-Apr-14	1.3838
28-Apr-14	1.3844
29-Apr-14	1.3808
30-Apr-14	1.3870
1-May-14	1.3867
2-May-14	1.3864
5-May-14	1.3884
6-May-14	1.3924
7-May-14	1.3917
8-May-14	1.3864
9-May-14	1.3763
12-May-14	1.3760
13-May-14	1.3711
14-May-14	1.3718
15-May-14	1.3712
16-May-14	1.3708
19-May-14	1.3716
20-May-14	1.3702
21-May-14	1.3657
22-May-14	1.3652
23-May-14	1.3628
26-May-14	ND
27-May-14	1.3618
28-May-14	1.3596
29-May-14	1.3608
30-May-14	1.3640
2-Jun-14	1.3606
3-Jun-14	1.3624
4-Jun-14	1.3619
5-Jun-14	1.3618
6-Jun-14	1.3639
9-Jun-14	1.3589
10-Jun-14	1.3543
11-Jun-14	1.3532
12-Jun-14	1.3556
13-Jun-14	1.3522
16-Jun-14	1.3578
17-Jun-14	1.3543
18-Jun-14	1.3567
19-Jun-14	1.3620
20-Jun-14	1.3586
23-Jun-14	1.3593
24-Jun-14	1.3588
25-Jun-14	1.3638
26-Jun-14	1.3610
27-Jun-14	1.3631
30-Jun-14	1.3690
1-Jul-14	1.3681
2-Jul-14	1.3656
3-Jul-14	1.3610
4-Jul-14	ND
7-Jul-14	1.3604
8-Jul-14	1.3614
9-Jul-14	1.3630
10-Jul-14	1.3600
11-Jul-14	1.3598
14-Jul-14	1.3620
15-Jul-14	1.3573
16-Jul-14	1.3530
17-Jul-14	1.3530
18-Jul-14	1.3515
21-Jul-14	1.3524
22-Jul-14	1.3470
23-Jul-14	1.3462
24-Jul-14	1.3468
25-Jul-14	1.3431
28-Jul-14	1.3440
29-Jul-14	1.3410
30-Jul-14	1.3378
31-Jul-14	1.3390
1-Aug-14	1.3436
4-Aug-14	1.3414
5-Aug-14	1.3366
6-Aug-14	1.3355
7-Aug-14	1.3362
8-Aug-14	1.3412
11-Aug-14	1.3385
12-Aug-14	1.3357
13-Aug-14	1.3367
14-Aug-14	1.3376
15-Aug-14	1.3392
18-Aug-14	1.3358
19-Aug-14	1.3320
20-Aug-14	1.3284
21-Aug-14	1.3284
22-Aug-14	1.3237
25-Aug-14	1.3206
26-Aug-14	1.3189
27-Aug-14	1.3192
28-Aug-14	1.3178
29-Aug-14	1.3150
1-Sep-14	ND
2-Sep-14	1.3124
3-Sep-14	1.3136
4-Sep-14	1.2926
5-Sep-14	1.2956
8-Sep-14	1.2948
9-Sep-14	1.2909
10-Sep-14	1.2908
11-Sep-14	1.2936
12-Sep-14	1.2955
15-Sep-14	1.2951
16-Sep-14	1.2976
17-Sep-14	1.2958
18-Sep-14	1.2913
19-Sep-14	1.2835
22-Sep-14	1.2829
23-Sep-14	1.2858
24-Sep-14	1.2788
25-Sep-14	1.2748
26-Sep-14	1.2686
29-Sep-14	1.2703
30-Sep-14	1.2628
1-Oct-14	1.2618
2-Oct-14	1.2670
3-Oct-14	1.2517
6-Oct-14	1.2592
7-Oct-14	1.2626
8-Oct-14	1.2683
9-Oct-14	1.2683
10-Oct-14	1.2636
13-Oct-14	ND
14-Oct-14	1.2660
15-Oct-14	1.2778
16-Oct-14	1.2812
17-Oct-14	1.2755
20-Oct-14	1.2783
21-Oct-14	1.2724
22-Oct-14	1.2658
23-Oct-14	1.2658
24-Oct-14	1.2675
27-Oct-14	1.2712
28-Oct-14	1.2747
29-Oct-14	1.2762
30-Oct-14	1.2622
31-Oct-14	1.2530
3-Nov-14	1.2487
4-Nov-14	1.2554
5-Nov-14	1.2488
6-Nov-14	1.2414
7-Nov-14	1.2422
10-Nov-14	1.2425
11-Nov-14	ND
12-Nov-14	1.2456
13-Nov-14	1.2476
14-Nov-14	1.2494
17-Nov-14	1.2447
18-Nov-14	1.2534
19-Nov-14	1.2548
20-Nov-14	1.2526
21-Nov-14	1.2394
24-Nov-14	1.2427
25-Nov-14	1.2472
26-Nov-14	1.2503
27-Nov-14	ND
28-Nov-14	1.2438
1-Dec-14	1.2490
2-Dec-14	1.2390
3-Dec-14	1.2304
4-Dec-14	1.2432
5-Dec-14	1.2304
8-Dec-14	1.2292
9-Dec-14	1.2415
10-Dec-14	1.2425
11-Dec-14	1.2397
12-Dec-14	1.2484
15-Dec-14	1.2470
16-Dec-14	1.2504
17-Dec-14	1.2406
18-Dec-14	1.2291
19-Dec-14	1.2235
22-Dec-14	1.2252
23-Dec-14	1.2180
24-Dec-14	1.2188
25-Dec-14	ND
26-Dec-14	ND
29-Dec-14	1.2179
30-Dec-14	1.2174
31-Dec-14	1.2101
1-Jan-15	ND
2-Jan-15	1.2015
5-Jan-15	1.1918
6-Jan-15	1.1936
7-Jan-15	1.1820
8-Jan-15	1.1811
9-Jan-15	1.1830
12-Jan-15	1.1832
13-Jan-15	1.1779
14-Jan-15	1.1806
15-Jan-15	1.1598
16-Jan-15	1.1517
19-Jan-15	ND
20-Jan-15	1.1559
21-Jan-15	1.1584
22-Jan-15	1.1414
23-Jan-15	1.1279
26-Jan-15	1.1290
27-Jan-15	1.1370
28-Jan-15	1.1342
29-Jan-15	1.1308
30-Jan-15	1.1290
2-Feb-15	1.1337
3-Feb-15	1.1462
4-Feb-15	1.1418
5-Feb-15	1.1432
6-Feb-15	1.1330
9-Feb-15	1.1316
10-Feb-15	1.1316
11-Feb-15	1.1300
12-Feb-15	1.1410
13-Feb-15	1.1408
16-Feb-15	ND
17-Feb-15	1.1395
18-Feb-15	1.1342
19-Feb-15	1.1392
20-Feb-15	1.1372
23-Feb-15	1.1346
24-Feb-15	1.1307
25-Feb-15	1.1363
26-Feb-15	1.1212
27-Feb-15	1.1197
2-Mar-15	1.1190
3-Mar-15	1.1212
4-Mar-15	1.1070
5-Mar-15	1.1006
6-Mar-15	1.0855
9-Mar-15	1.0846
10-Mar-15	1.0707
11-Mar-15	1.0576
12-Mar-15	1.0615
13-Mar-15	1.0524
16-Mar-15	1.0575
17-Mar-15	1.0605
18-Mar-15	1.0643
19-Mar-15	1.0621
20-Mar-15	1.0792
23-Mar-15	1.0928
24-Mar-15	1.0908
25-Mar-15	1.0986
26-Mar-15	1.0919
27-Mar-15	1.0891
30-Mar-15	1.0818
31-Mar-15	1.0741
1-Apr-15	1.0768
2-Apr-15	1.0874
3-Apr-15	1.0990
6-Apr-15	1.1008
7-Apr-15	1.0850
8-Apr-15	1.0818
9-Apr-15	1.0671
10-Apr-15	1.0598
13-Apr-15	1.0582
14-Apr-15	1.0672
15-Apr-15	1.0596
16-Apr-15	1.0742
17-Apr-15	1.0780
20-Apr-15	1.0763
21-Apr-15	1.0758
22-Apr-15	1.0729
23-Apr-15	1.0803
24-Apr-15	1.0876
27-Apr-15	1.0892
28-Apr-15	1.0979
29-Apr-15	1.1174
30-Apr-15	1.1162
1-May-15	1.1194
4-May-15	1.1145
5-May-15	1.1174
6-May-15	1.1345
7-May-15	1.1283
8-May-15	1.1241
11-May-15	1.1142
12-May-15	1.1240
13-May-15	1.1372
14-May-15	1.1368
15-May-15	1.1428
18-May-15	1.1354
19-May-15	1.1151
20-May-15	1.1079
21-May-15	1.1126
22-May-15	1.1033
25-May-15	ND
26-May-15	1.0876
27-May-15	1.0888
28-May-15	1.0914
29-May-15	1.0994
1-Jun-15	1.0913
2-Jun-15	1.1130
3-Jun-15	1.1285
4-Jun-15	1.1271
5-Jun-15	1.1108
8-Jun-15	1.1232
9-Jun-15	1.1284
10-Jun-15	1.1307
11-Jun-15	1.1236
12-Jun-15	1.1278
15-Jun-15	1.1266
16-Jun-15	1.1238
17-Jun-15	1.1244
18-Jun-15	1.1404
19-Jun-15	1.1335
22-Jun-15	1.1378
23-Jun-15	1.1190
24-Jun-15	1.1178
25-Jun-15	1.1196
26-Jun-15	1.1156
29-Jun-15	1.1180
30-Jun-15	1.1154
1-Jul-15	1.1084
2-Jul-15	1.1090
3-Jul-15	ND
6-Jul-15	1.1076
7-Jul-15	1.0952
8-Jul-15	1.1072
9-Jul-15	1.1025
10-Jul-15	1.1150
13-Jul-15	1.1020
14-Jul-15	1.1015
15-Jul-15	1.0965
16-Jul-15	1.0898
17-Jul-15	1.0848
20-Jul-15	1.0850
21-Jul-15	1.0927
22-Jul-15	1.0884
23-Jul-15	1.0976
24-Jul-15	1.0976
27-Jul-15	1.1112
28-Jul-15	1.1055
29-Jul-15	1.1026
30-Jul-15	1.0914
31-Jul-15	1.1028
3-Aug-15	1.0962
4-Aug-15	1.0953
5-Aug-15	1.0868
6-Aug-15	1.0922
7-Aug-15	1.0958
10-Aug-15	1.0994
11-Aug-15	1.1042
12-Aug-15	1.1198
13-Aug-15	1.1144
14-Aug-15	1.1110
17-Aug-15	1.1078
18-Aug-15	1.1028
19-Aug-15	1.1061
20-Aug-15	1.1200
21-Aug-15	1.1356
24-Aug-15	1.1580
25-Aug-15	1.1410
26-Aug-15	1.1390
27-Aug-15	1.1239
28-Aug-15	1.1172
31-Aug-15	1.1194
1-Sep-15	1.1263
2-Sep-15	1.1242
3-Sep-15	1.1104
4-Sep-15	1.1117
7-Sep-15	ND
8-Sep-15	1.1182
9-Sep-15	1.1165
10-Sep-15	1.1262
11-Sep-15	1.1338
14-Sep-15	1.1307
15-Sep-15	1.1260
16-Sep-15	1.1304
17-Sep-15	1.1312
18-Sep-15	1.1358
21-Sep-15	1.1204
22-Sep-15	1.1133
23-Sep-15	1.1160
24-Sep-15	1.1252
25-Sep-15	1.1192
28-Sep-15	1.1236
29-Sep-15	1.1246
30-Sep-15	1.1162
1-Oct-15	1.1200
2-Oct-15	1.1276
5-Oct-15	1.1200
6-Oct-15	1.1266
7-Oct-15	1.1249
8-Oct-15	1.1282
9-Oct-15	1.1363
12-Oct-15	ND
13-Oct-15	1.1382
14-Oct-15	1.1437
15-Oct-15	1.1418
16-Oct-15	1.1360
19-Oct-15	1.1320
20-Oct-15	1.1359
21-Oct-15	1.1345
22-Oct-15	1.1140
23-Oct-15	1.1016
26-Oct-15	1.1051
27-Oct-15	1.1052
28-Oct-15	1.1066
29-Oct-15	1.0963
30-Oct-15	1.1042
2-Nov-15	1.1026
3-Nov-15	1.0946
4-Nov-15	1.0861
5-Nov-15	1.0869
6-Nov-15	1.0746
9-Nov-15	1.0767
10-Nov-15	1.0686
11-Nov-15	ND
12-Nov-15	1.0768
13-Nov-15	1.0722
16-Nov-15	1.0708
17-Nov-15	1.0634
18-Nov-15	1.0638
19-Nov-15	1.0746
20-Nov-15	1.0660
23-Nov-15	1.0602
24-Nov-15	1.0652
25-Nov-15	1.0616
26-Nov-15	ND
27-Nov-15	1.0596
30-Nov-15	1.0562
1-Dec-15	1.0620
2-Dec-15	1.0573
3-Dec-15	1.0902
4-Dec-15	1.0884
7-Dec-15	1.0840
8-Dec-15	1.0876
9-Dec-15	1.0984
10-Dec-15	1.0948
11-Dec-15	1.1002
14-Dec-15	1.1025
15-Dec-15	1.0911
16-Dec-15	1.0937
17-Dec-15	1.0804
18-Dec-15	1.0847
21-Dec-15	1.0920
22-Dec-15	1.0978
23-Dec-15	1.0875
24-Dec-15	1.0955
25-Dec-15	ND
28-Dec-15	1.0983
29-Dec-15	1.0916
30-Dec-15	1.0912
31-Dec-15	1.0859
1-Jan-16	ND
4-Jan-16	1.0803
5-Jan-16	1.0743
6-Jan-16	1.0762
7-Jan-16	1.0860
8-Jan-16	1.0885
11-Jan-16	1.0878
12-Jan-16	1.0837
13-Jan-16	1.0862
14-Jan-16	1.0862
15-Jan-16	1.0964
18-Jan-16	ND
19-Jan-16	1.0906
20-Jan-16	1.0908
21-Jan-16	1.0833
22-Jan-16	1.0814
25-Jan-16	1.0832
26-Jan-16	1.0846
27-Jan-16	1.0867
28-Jan-16	1.0952
29-Jan-16	1.0832
1-Feb-16	1.0888
2-Feb-16	1.0908
3-Feb-16	1.1051
4-Feb-16	1.1199
5-Feb-16	1.1131
8-Feb-16	1.1170
9-Feb-16	1.1300
10-Feb-16	1.1222
11-Feb-16	1.1362
12-Feb-16	1.1235
15-Feb-16	ND
16-Feb-16	1.1140
17-Feb-16	1.1140
18-Feb-16	1.1092
19-Feb-16	1.1127
22-Feb-16	1.1018
23-Feb-16	1.1016
24-Feb-16	1.1021
25-Feb-16	1.1026
26-Feb-16	1.0932
29-Feb-16	1.0868
1-Mar-16	1.0847
2-Mar-16	1.0845
3-Mar-16	1.0948
4-Mar-16	1.1010
7-Mar-16	1.1004
8-Mar-16	1.1028
9-Mar-16	1.1022
10-Mar-16	1.1162
11-Mar-16	1.1180
14-Mar-16	1.1107
15-Mar-16	1.1112
16-Mar-16	1.1075
17-Mar-16	1.1316
18-Mar-16	1.1292
21-Mar-16	1.1260
22-Mar-16	1.1228
23-Mar-16	1.1174
24-Mar-16	1.1163
25-Mar-16	1.1164
28-Mar-16	1.1210
29-Mar-16	1.1204
30-Mar-16	1.1330
31-Mar-16	1.1390
1-Apr-16	1.1385
4-Apr-16	1.1386
5-Apr-16	1.1374
6-Apr-16	1.1430
7-Apr-16	1.1386
8-Apr-16	1.1406
11-Apr-16	1.1412
12-Apr-16	1.1395
13-Apr-16	1.1281
14-Apr-16	1.1262
15-Apr-16	1.1295
18-Apr-16	1.1322
19-Apr-16	1.1375
20-Apr-16	1.1330
21-Apr-16	1.1301
22-Apr-16	1.1239
25-Apr-16	1.1274
26-Apr-16	1.1318
27-Apr-16	1.1322
28-Apr-16	1.1325
29-Apr-16	1.1441
2-May-16	1.1516
3-May-16	1.1508
4-May-16	1.1486
5-May-16	1.1404
6-May-16	1.1421
9-May-16	1.1402
10-May-16	1.1386
11-May-16	1.1444
12-May-16	1.1380
13-May-16	1.1294
16-May-16	1.1328
17-May-16	1.1337
18-May-16	1.1276
19-May-16	1.1214
20-May-16	1.1207
23-May-16	1.1192
24-May-16	1.1145
25-May-16	1.1154
26-May-16	1.1184
27-May-16	1.1140
30-May-16	ND
31-May-16	1.1135
1-Jun-16	1.1165
2-Jun-16	1.1157
3-Jun-16	1.1330
6-Jun-16	1.1354
7-Jun-16	1.1350
8-Jun-16	1.1400
9-Jun-16	1.1329
10-Jun-16	1.1281
13-Jun-16	1.1282
14-Jun-16	1.1206
15-Jun-16	1.1239
16-Jun-16	1.1158
17-Jun-16	1.1256
20-Jun-16	1.1318
21-Jun-16	1.1262
22-Jun-16	1.1286
23-Jun-16	1.1373
24-Jun-16	1.1126
27-Jun-16	1.1024
28-Jun-16	1.1054
29-Jun-16	1.1117
30-Jun-16	1.1032
1-Jul-16	1.1145
4-Jul-16	ND
5-Jul-16	1.1080
6-Jul-16	1.1077
7-Jul-16	1.1065
8-Jul-16	1.1038
11-Jul-16	1.1045
12-Jul-16	1.1074
13-Jul-16	1.1112
14-Jul-16	1.1109
15-Jul-16	1.1059
18-Jul-16	1.1076
19-Jul-16	1.1014
20-Jul-16	1.1007
21-Jul-16	1.1016
22-Jul-16	1.0968
25-Jul-16	1.0980
26-Jul-16	1.0984
27-Jul-16	1.0988
28-Jul-16	1.1094
29-Jul-16	1.1168
1-Aug-16	1.1176
2-Aug-16	1.1225
3-Aug-16	1.1170
4-Aug-16	1.1134
5-Aug-16	1.1080
8-Aug-16	1.1078
9-Aug-16	1.1110
10-Aug-16	1.1171
11-Aug-16	1.1168
12-Aug-16	1.1172
15-Aug-16	1.1199
16-Aug-16	1.1277
17-Aug-16	1.1263
18-Aug-16	1.1334
19-Aug-16	1.1326
22-Aug-16	1.1314
23-Aug-16	1.1308
24-Aug-16	1.1256
25-Aug-16	1.1274
26-Aug-16	1.1237
29-Aug-16	1.1182
30-Aug-16	1.1150
31-Aug-16	1.1146
1-Sep-16	1.1194
2-Sep-16	1.1158
5-Sep-16	ND
6-Sep-16	1.1237
7-Sep-16	1.1238
8-Sep-16	1.1256
9-Sep-16	1.1214
12-Sep-16	1.1230
13-Sep-16	1.1242
14-Sep-16	1.1271
15-Sep-16	1.1246
16-Sep-16	1.1160
19-Sep-16	1.1179
20-Sep-16	1.1172
21-Sep-16	1.1165
22-Sep-16	1.1229
23-Sep-16	1.1223
26-Sep-16	1.1270
27-Sep-16	1.1208
28-Sep-16	1.1200
29-Sep-16	1.1244
30-Sep-16	1.1238
3-Oct-16	1.1210
4-Oct-16	1.1212
5-Oct-16	1.1196
6-Oct-16	1.1158
7-Oct-16	1.1156
10-Oct-16	ND
11-Oct-16	1.1062
12-Oct-16	1.1014
13-Oct-16	1.1038
14-Oct-16	1.0985
17-Oct-16	1.1000
18-Oct-16	1.0997
19-Oct-16	1.0966
20-Oct-16	1.0934
21-Oct-16	1.0866
24-Oct-16	1.0888
25-Oct-16	1.0890
26-Oct-16	1.0916
27-Oct-16	1.0904
28-Oct-16	1.0934
31-Oct-16	1.0962
1-Nov-16	1.1042
2-Nov-16	1.1119
3-Nov-16	1.1094
4-Nov-16	1.1121
7-Nov-16	1.1038
8-Nov-16	1.1034
9-Nov-16	1.0952
10-Nov-16	1.0882
11-Nov-16	ND
14-Nov-16	1.0723
15-Nov-16	1.0726
16-Nov-16	1.0699
17-Nov-16	1.0656
18-Nov-16	1.0600
21-Nov-16	1.0597
22-Nov-16	1.0618
23-Nov-16	1.0560
24-Nov-16	ND
25-Nov-16	1.0595
28-Nov-16	1.0576
29-Nov-16	1.0626
30-Nov-16	1.0578
1-Dec-16	1.0634
2-Dec-16	1.0666
5-Dec-16	1.0723
6-Dec-16	1.0717
7-Dec-16	1.0758
8-Dec-16	1.0625
9-Dec-16	1.0541
12-Dec-16	1.0606
13-Dec-16	1.0635
14-Dec-16	1.0656
15-Dec-16	1.0375
16-Dec-16	1.0456
19-Dec-16	1.0444
20-Dec-16	1.0390
21-Dec-16	1.0425
22-Dec-16	1.0452
23-Dec-16	1.0449
26-Dec-16	ND
27-Dec-16	1.0458
28-Dec-16	1.0389
29-Dec-16	1.0486
30-Dec-16	1.0552
2-Jan-17	ND
3-Jan-17	1.0416
4-Jan-17	1.0476
5-Jan-17	1.0598
6-Jan-17	1.0560
9-Jan-17	1.0576
10-Jan-17	1.0572
11-Jan-17	1.0501
12-Jan-17	1.0666
13-Jan-17	1.0625
16-Jan-17	ND
17-Jan-17	1.0695
18-Jan-17	1.0682
19-Jan-17	1.0630
20-Jan-17	ND
23-Jan-17	1.0740
24-Jan-17	1.0749
25-Jan-17	1.0743
26-Jan-17	1.0670
27-Jan-17	1.0690
30-Jan-17	1.0681
31-Jan-17	1.0794
1-Feb-17	1.0758
2-Feb-17	1.0802
3-Feb-17	1.0792
6-Feb-17	1.0731
7-Feb-17	1.0690
8-Feb-17	1.0708
9-Feb-17	1.0658
10-Feb-17	1.0650
13-Feb-17	1.0603
14-Feb-17	1.0577
15-Feb-17	1.0597
16-Feb-17	1.0660
17-Feb-17	1.0614
20-Feb-17	ND
21-Feb-17	1.0551
22-Feb-17	1.0555
23-Feb-17	1.0586
24-Feb-17	1.0580
27-Feb-17	1.0624
28-Feb-17	1.0618
1-Mar-17	1.0564
2-Mar-17	1.0514
3-Mar-17	1.0552
6-Mar-17	1.0586
7-Mar-17	1.0582
8-Mar-17	1.0547
9-Mar-17	1.0586
10-Mar-17	1.0667
13-Mar-17	1.0670
14-Mar-17	1.0645
15-Mar-17	1.0630
16-Mar-17	1.0738
17-Mar-17	1.0742
20-Mar-17	1.0754
21-Mar-17	1.0810
22-Mar-17	1.0800
23-Mar-17	1.0787
24-Mar-17	1.0806
27-Mar-17	1.0882
28-Mar-17	1.0852
29-Mar-17	1.0756
30-Mar-17	1.0726
31-Mar-17	1.0698
3-Apr-17	1.0655
4-Apr-17	1.0664
5-Apr-17	1.0661
6-Apr-17	1.0651
7-Apr-17	1.0616
10-Apr-17	1.0606
11-Apr-17	1.0614
12-Apr-17	1.0611
13-Apr-17	1.0630
14-Apr-17	1.0625
17-Apr-17	1.0660
18-Apr-17	1.0706
19-Apr-17	1.0707
20-Apr-17	1.0758
21-Apr-17	1.0694
24-Apr-17	1.0846
25-Apr-17	1.0941
26-Apr-17	1.0872
27-Apr-17	1.0864
28-Apr-17	1.0895
1-May-17	1.0912
2-May-17	1.0910
3-May-17	1.0920
4-May-17	1.0967
5-May-17	1.0996
8-May-17	1.0928
9-May-17	1.0875
10-May-17	1.0873
11-May-17	1.0869
12-May-17	1.0926
15-May-17	1.0979
16-May-17	1.1072
17-May-17	1.1134
18-May-17	1.1130
19-May-17	1.1190
22-May-17	1.1236
23-May-17	1.1198
24-May-17	1.1175
25-May-17	1.1218
26-May-17	1.1170
29-May-17	ND
30-May-17	1.1183
31-May-17	1.1236
1-Jun-17	1.1214
2-Jun-17	1.1270
5-Jun-17	1.1250
6-Jun-17	1.1266
7-Jun-17	1.1236
8-Jun-17	1.1217
9-Jun-17	1.1190
12-Jun-17	1.1204
13-Jun-17	1.1194
14-Jun-17	1.1277
15-Jun-17	1.1152
16-Jun-17	1.1194
19-Jun-17	1.1160
20-Jun-17	1.1124
21-Jun-17	1.1143
22-Jun-17	1.1148
23-Jun-17	1.1196
26-Jun-17	1.1196
27-Jun-17	1.1300
28-Jun-17	1.1364
29-Jun-17	1.1420
30-Jun-17	1.1411
3-Jul-17	1.1367
4-Jul-17	ND
5-Jul-17	1.1336
6-Jul-17	1.1409
7-Jul-17	1.1396
10-Jul-17	1.1396
11-Jul-17	1.1430
12-Jul-17	1.1411
13-Jul-17	1.1385
14-Jul-17	1.1452
17-Jul-17	1.1470
18-Jul-17	1.1578
19-Jul-17	1.1518
20-Jul-17	1.1634
21-Jul-17	1.1655
24-Jul-17	1.1642
25-Jul-17	1.1656
26-Jul-17	1.1632
27-Jul-17	1.1656
28-Jul-17	1.1754
31-Jul-17	1.1826
1-Aug-17	1.1799
2-Aug-17	1.1861
3-Aug-17	1.1880
4-Aug-17	1.1754
7-Aug-17	1.1788
8-Aug-17	1.1724
9-Aug-17	1.1748
10-Aug-17	1.1751
11-Aug-17	1.1811
14-Aug-17	1.1786
15-Aug-17	1.1736
16-Aug-17	1.1703
17-Aug-17	1.1736
18-Aug-17	1.1748
21-Aug-17	1.1814
22-Aug-17	1.1762
23-Aug-17	1.1802
24-Aug-17	1.1801
25-Aug-17	1.1874
28-Aug-17	1.1973
29-Aug-17	1.2025
30-Aug-17	1.1927
31-Aug-17	1.1894
1-Sep-17	1.1878
4-Sep-17	ND
5-Sep-17	1.1911
6-Sep-17	1.1943
7-Sep-17	1.2028
8-Sep-17	1.2041
11-Sep-17	1.1964
12-Sep-17	1.1968
13-Sep-17	1.1898
14-Sep-17	1.1886
15-Sep-17	1.1959
18-Sep-17	1.1938
19-Sep-17	1.1980
20-Sep-17	1.1998
21-Sep-17	1.1946
22-Sep-17	1.1969
25-Sep-17	1.1852
26-Sep-17	1.1772
27-Sep-17	1.1747
28-Sep-17	1.1776
29-Sep-17	1.1813
2-Oct-17	1.1745
3-Oct-17	1.1759
4-Oct-17	1.1760
5-Oct-17	1.1706
6-Oct-17	1.1732
9-Oct-17	ND
10-Oct-17	1.1804
11-Oct-17	1.1847
12-Oct-17	1.1840
13-Oct-17	1.1837
16-Oct-17	1.1810
17-Oct-17	1.1754
18-Oct-17	1.1775
19-Oct-17	1.1842
20-Oct-17	1.1770
23-Oct-17	1.1762
24-Oct-17	1.1766
25-Oct-17	1.1802
26-Oct-17	1.1700
27-Oct-17	1.1580
30-Oct-17	1.1626
31-Oct-17	1.1648
1-Nov-17	1.1618
2-Nov-17	1.1672
3-Nov-17	1.1616
6-Nov-17	1.1600
7-Nov-17	1.1577
8-Nov-17	1.1591
9-Nov-17	1.1648
10-Nov-17	ND
13-Nov-17	1.1656
14-Nov-17	1.1764
15-Nov-17	1.1794
16-Nov-17	1.1772
17-Nov-17	1.1799
20-Nov-17	1.1741
21-Nov-17	1.1741
22-Nov-17	1.1789
23-Nov-17	ND
24-Nov-17	1.1936
27-Nov-17	1.1911
28-Nov-17	1.1878
29-Nov-17	1.1858
30-Nov-17	1.1898
1-Dec-17	1.1910
4-Dec-17	1.1848
5-Dec-17	1.1820
6-Dec-17	1.1788
7-Dec-17	1.1790
8-Dec-17	1.1761
11-Dec-17	1.1802
12-Dec-17	1.1725
13-Dec-17	1.1762
14-Dec-17	1.1778
15-Dec-17	1.1778
18-Dec-17	1.1804
19-Dec-17	1.1822
20-Dec-17	1.1881
21-Dec-17	1.1872
22-Dec-17	1.1839
25-Dec-17	ND
26-Dec-17	1.1867
27-Dec-17	1.1902
28-Dec-17	1.1952
29-Dec-17	1.2022
1-Jan-18	ND
2-Jan-18	1.2050
3-Jan-18	1.2030
4-Jan-18	1.2064
5-Jan-18	1.2039
8-Jan-18	1.1973
9-Jan-18	1.1922
10-Jan-18	1.1958
11-Jan-18	1.2035
12-Jan-18	1.2130
15-Jan-18	ND
16-Jan-18	1.2244
17-Jan-18	1.2229
18-Jan-18	1.2238
19-Jan-18	1.2238
22-Jan-18	1.2230
23-Jan-18	1.2277
24-Jan-18	1.2390
25-Jan-18	1.2488
26-Jan-18	1.2422
29-Jan-18	1.2352
30-Jan-18	1.2390
31-Jan-18	1.2428
1-Feb-18	1.2482
2-Feb-18	1.2446
5-Feb-18	1.2418
6-Feb-18	1.2381
7-Feb-18	1.2281
8-Feb-18	1.2238
9-Feb-18	1.2226
12-Feb-18	1.2267
13-Feb-18	1.2363
14-Feb-18	1.2396
15-Feb-18	1.2482
16-Feb-18	1.2442
19-Feb-18	ND
20-Feb-18	1.2348
21-Feb-18	1.2314
22-Feb-18	1.2326
23-Feb-18	1.2298
26-Feb-18	1.2296
27-Feb-18	1.2239
28-Feb-18	1.2211
1-Mar-18	1.2216
2-Mar-18	1.2314
5-Mar-18	1.2330
6-Mar-18	1.2415
7-Mar-18	1.2397
8-Mar-18	1.2314
9-Mar-18	1.2326
12-Mar-18	1.2318
13-Mar-18	1.2398
14-Mar-18	1.2362
15-Mar-18	1.2321
16-Mar-18	1.2280
19-Mar-18	1.2329
20-Mar-18	1.2271
21-Mar-18	1.2268
22-Mar-18	1.2310
23-Mar-18	1.2360
26-Mar-18	1.2440
27-Mar-18	1.2410
28-Mar-18	1.2351
29-Mar-18	1.2297
30-Mar-18	1.2320
2-Apr-18	1.2288
3-Apr-18	1.2261
4-Apr-18	1.2292
5-Apr-18	1.2230
6-Apr-18	1.2274
9-Apr-18	1.2320
10-Apr-18	1.2338
11-Apr-18	1.2384
12-Apr-18	1.2320
13-Apr-18	1.2322
16-Apr-18	1.2373
17-Apr-18	1.2345
18-Apr-18	1.2380
19-Apr-18	1.2336
20-Apr-18	1.2282
23-Apr-18	1.2216
24-Apr-18	1.2226
25-Apr-18	1.2178
26-Apr-18	1.2113
27-Apr-18	1.2108
30-Apr-18	1.2074
1-May-18	1.2000
2-May-18	1.1968
3-May-18	1.1970
4-May-18	1.1946
7-May-18	1.1927
8-May-18	1.1863
9-May-18	1.1852
10-May-18	1.1896
11-May-18	1.1951
14-May-18	1.1976
15-May-18	1.1864
16-May-18	1.1788
17-May-18	1.1798
18-May-18	1.1775
21-May-18	1.1768
22-May-18	1.1783
23-May-18	1.1693
24-May-18	1.1729
25-May-18	1.1666
28-May-18	ND
29-May-18	1.1551
30-May-18	1.1664
31-May-18	1.1670
1-Jun-18	1.1679
4-Jun-18	1.1696
5-Jun-18	1.1672
6-Jun-18	1.1778
7-Jun-18	1.1815
8-Jun-18	1.1773
11-Jun-18	1.1802
12-Jun-18	1.1792
13-Jun-18	1.1784
14-Jun-18	1.1634
15-Jun-18	1.1616
18-Jun-18	1.1606
19-Jun-18	1.1577
20-Jun-18	1.1592
21-Jun-18	1.1600
22-Jun-18	1.1630
25-Jun-18	1.1694
26-Jun-18	1.1675
27-Jun-18	1.1588
28-Jun-18	1.1582
29-Jun-18	1.1677
2-Jul-18	1.1604
3-Jul-18	1.1653
4-Jul-18	ND
5-Jul-18	1.1697
6-Jul-18	1.1738
9-Jul-18	1.1744
10-Jul-18	1.1728
11-Jul-18	1.1722
12-Jul-18	1.1692
13-Jul-18	1.1667
16-Jul-18	1.1710
17-Jul-18	1.1664
18-Jul-18	1.1645
19-Jul-18	1.1604
20-Jul-18	1.1708
23-Jul-18	1.1702
24-Jul-18	1.1684
25-Jul-18	1.1677
26-Jul-18	1.1654
27-Jul-18	1.1660
30-Jul-18	1.1718
31-Jul-18	1.1706
1-Aug-18	1.1666
2-Aug-18	1.1612
3-Aug-18	1.1597
6-Aug-18	1.1564
7-Aug-18	1.1597
8-Aug-18	1.1598
9-Aug-18	1.1566
10-Aug-18	1.1399
13-Aug-18	1.1396
14-Aug-18	1.1351
15-Aug-18	1.1332
16-Aug-18	1.1388
17-Aug-18	1.1410
20-Aug-18	1.1438
21-Aug-18	1.1534
22-Aug-18	1.1595
23-Aug-18	1.1567
24-Aug-18	1.1625
27-Aug-18	1.1676
28-Aug-18	1.1720
29-Aug-18	1.1699
30-Aug-18	1.1646
31-Aug-18	1.1596
3-Sep-18	ND
4-Sep-18	1.1566
5-Sep-18	1.1620
6-Sep-18	1.1624
7-Sep-18	1.1572
10-Sep-18	1.1604
11-Sep-18	1.1591
12-Sep-18	1.1626
13-Sep-18	1.1672
14-Sep-18	1.1656
17-Sep-18	1.1687
18-Sep-18	1.1693
19-Sep-18	1.1685
20-Sep-18	1.1744
21-Sep-18	1.1739
24-Sep-18	1.1773
25-Sep-18	1.1770
26-Sep-18	1.1758
27-Sep-18	1.1670
28-Sep-18	1.1622
1-Oct-18	1.1567
2-Oct-18	1.1560
3-Oct-18	1.1525
4-Oct-18	1.1508
5-Oct-18	1.1502
8-Oct-18	ND
9-Oct-18	1.1482
10-Oct-18	1.1541
11-Oct-18	1.1565
12-Oct-18	1.1559
15-Oct-18	1.1594
16-Oct-18	1.1593
17-Oct-18	1.1540
18-Oct-18	1.1494
19-Oct-18	1.1513
22-Oct-18	1.1467
23-Oct-18	1.1480
24-Oct-18	1.1389
25-Oct-18	1.1374
26-Oct-18	1.1388
29-Oct-18	1.1390
30-Oct-18	1.1364
31-Oct-18	1.1332
1-Nov-18	1.1396
2-Nov-18	1.1378
5-Nov-18	1.1394
6-Nov-18	1.1412
7-Nov-18	1.1459
8-Nov-18	1.1416
9-Nov-18	1.1325
12-Nov-18	ND
13-Nov-18	1.1288
14-Nov-18	1.1312
15-Nov-18	1.1324
16-Nov-18	1.1402
19-Nov-18	1.1448
20-Nov-18	1.1391
21-Nov-18	1.1393
22-Nov-18	ND
23-Nov-18	1.1332
26-Nov-18	1.1336
27-Nov-18	1.1281
28-Nov-18	1.1286
29-Nov-18	1.1382
30-Nov-18	1.1323
3-Dec-18	1.1356
4-Dec-18	1.1345
5-Dec-18	ND
6-Dec-18	1.1374
7-Dec-18	1.1390
10-Dec-18	1.1368
11-Dec-18	1.1314
12-Dec-18	1.1362
13-Dec-18	1.1358
14-Dec-18	1.1300
17-Dec-18	1.1339
18-Dec-18	1.1364
19-Dec-18	1.1422
20-Dec-18	1.1432
21-Dec-18	1.1402
24-Dec-18	ND
25-Dec-18	ND
26-Dec-18	1.1408
27-Dec-18	1.1412
28-Dec-18	1.1445
31-Dec-18	1.1456
1-Jan-19	ND
2-Jan-19	1.1357
3-Jan-19	1.1399
4-Jan-19	1.1410
7-Jan-19	1.1468
8-Jan-19	1.1444
9-Jan-19	1.1524
10-Jan-19	1.1517
11-Jan-19	1.1479
14-Jan-19	ND
15-Jan-19	1.1392
16-Jan-19	1.1408
17-Jan-19	1.1386
18-Jan-19	1.1362
21-Jan-19	ND
22-Jan-19	1.1359
23-Jan-19	1.1390
24-Jan-19	1.1322
25-Jan-19	1.1407
28-Jan-19	1.1438
29-Jan-19	1.1424
30-Jan-19	1.1418
31-Jan-19	1.1454
1-Feb-19	1.1474
4-Feb-19	1.1438
5-Feb-19	1.1406
6-Feb-19	1.1380
7-Feb-19	1.1357
8-Feb-19	1.1326
11-Feb-19	1.1277
12-Feb-19	1.1316
13-Feb-19	1.1288
14-Feb-19	1.1284
15-Feb-19	1.1268
18-Feb-19	ND
19-Feb-19	1.1328
20-Feb-19	ND
21-Feb-19	1.1338
22-Feb-19	1.1342
25-Feb-19	1.1345
26-Feb-19	1.1374
27-Feb-19	1.1370
28-Feb-19	1.1379
1-Mar-19	1.1376
4-Mar-19	1.1328
5-Mar-19	1.1300
6-Mar-19	1.1320
7-Mar-19	1.1214
8-Mar-19	1.1243
11-Mar-19	1.1226
12-Mar-19	1.1276
13-Mar-19	1.1310
14-Mar-19	1.1304
15-Mar-19	1.1326
18-Mar-19	1.1337
19-Mar-19	1.1346
20-Mar-19	1.1352
21-Mar-19	1.1361
22-Mar-19	1.1282
25-Mar-19	1.1324
26-Mar-19	1.1280
27-Mar-19	1.1250
28-Mar-19	1.1236
29-Mar-19	1.1228
1-Apr-19	1.1210
2-Apr-19	1.1186
3-Apr-19	1.1242
4-Apr-19	1.1216
5-Apr-19	1.1217
8-Apr-19	1.1262
9-Apr-19	1.1278
10-Apr-19	1.1266
11-Apr-19	1.1262
12-Apr-19	1.1304
15-Apr-19	1.1304
16-Apr-19	1.1293
17-Apr-19	1.1297
18-Apr-19	1.1241
19-Apr-19	1.1246
22-Apr-19	1.1258
23-Apr-19	1.1213
24-Apr-19	1.1192
25-Apr-19	1.1140
26-Apr-19	1.1154
29-Apr-19	1.1166
30-Apr-19	1.1201
1-May-19	1.1246
2-May-19	1.1184
3-May-19	1.1186
6-May-19	1.1197
7-May-19	1.1178
8-May-19	1.1206
9-May-19	1.1228
10-May-19	1.1241
13-May-19	1.1232
14-May-19	1.1207
15-May-19	1.1208
16-May-19	1.1178
17-May-19	1.1166
20-May-19	1.1170
21-May-19	1.1158
22-May-19	1.1156
23-May-19	1.1172
24-May-19	1.1197
27-May-19	ND
28-May-19	1.1177
29-May-19	1.1136
30-May-19	1.1140
31-May-19	1.1149
3-Jun-19	1.1206
4-Jun-19	1.1236
5-Jun-19	1.1242
6-Jun-19	1.1294
7-Jun-19	1.1324
10-Jun-19	1.1311
11-Jun-19	1.1316
12-Jun-19	1.1310
13-Jun-19	1.1275
14-Jun-19	1.1217
17-Jun-19	1.1235
18-Jun-19	1.1196
19-Jun-19	1.1214
20-Jun-19	1.1284
21-Jun-19	1.1328
24-Jun-19	1.1393
25-Jun-19	1.1386
26-Jun-19	1.1390
27-Jun-19	1.1372
28-Jun-19	1.1374
1-Jul-19	1.1307
2-Jul-19	1.1301
3-Jul-19	1.1275
4-Jul-19	ND
5-Jul-19	1.1216
8-Jul-19	1.1208
9-Jul-19	1.1210
10-Jul-19	1.1260
11-Jul-19	1.1261
12-Jul-19	1.1254
15-Jul-19	1.1260
16-Jul-19	1.1212
17-Jul-19	1.1232
18-Jul-19	1.1228
19-Jul-19	1.1220
22-Jul-19	1.1214
23-Jul-19	1.1156
24-Jul-19	1.1141
25-Jul-19	1.1156
26-Jul-19	1.1121
29-Jul-19	1.1142
30-Jul-19	1.1148
31-Jul-19	1.1130
1-Aug-19	1.1062
2-Aug-19	1.1112
5-Aug-19	1.1197
6-Aug-19	1.1196
7-Aug-19	1.1236
8-Aug-19	1.1210
9-Aug-19	1.1222
12-Aug-19	1.1212
13-Aug-19	1.1182
14-Aug-19	1.1144
15-Aug-19	1.1106
16-Aug-19	1.1091
19-Aug-19	1.1096
20-Aug-19	1.1092
21-Aug-19	1.1098
22-Aug-19	1.1089
23-Aug-19	1.1148
26-Aug-19	1.1112
27-Aug-19	1.1094
28-Aug-19	1.1084
29-Aug-19	1.1059
30-Aug-19	1.0989
2-Sep-19	ND
3-Sep-19	1.0968
4-Sep-19	1.1025
5-Sep-19	1.1038
6-Sep-19	1.1042
9-Sep-19	1.1056
10-Sep-19	1.1042
11-Sep-19	1.1001
12-Sep-19	1.1074
13-Sep-19	1.1074
16-Sep-19	1.1006
17-Sep-19	1.1063
18-Sep-19	1.1061
19-Sep-19	1.1046
20-Sep-19	1.1004
23-Sep-19	1.0991
24-Sep-19	1.0999
25-Sep-19	1.0949
26-Sep-19	1.0938
27-Sep-19	1.0942
30-Sep-19	1.0905
1-Oct-19	1.0932
2-Oct-19	1.0951
3-Oct-19	1.0991
4-Oct-19	1.0974
7-Oct-19	1.0984
8-Oct-19	1.0949
9-Oct-19	1.0978
10-Oct-19	1.1018
11-Oct-19	1.1039
14-Oct-19	ND
15-Oct-19	1.1036
16-Oct-19	1.1075
17-Oct-19	1.1129
18-Oct-19	1.1155
21-Oct-19	1.1145
22-Oct-19	1.1138
23-Oct-19	1.1118
24-Oct-19	1.1098
25-Oct-19	1.1081
28-Oct-19	1.1094
29-Oct-19	1.1117
30-Oct-19	1.1123
31-Oct-19	1.1155
1-Nov-19	1.1169
4-Nov-19	1.1144
5-Nov-19	1.1070
6-Nov-19	1.1076
7-Nov-19	1.1045
8-Nov-19	1.1019
11-Nov-19	ND
12-Nov-19	1.1017
13-Nov-19	1.1004
14-Nov-19	1.1016
15-Nov-19	1.1046
18-Nov-19	1.1079
19-Nov-19	1.1075
20-Nov-19	1.1063
21-Nov-19	1.1067
22-Nov-19	1.1029
25-Nov-19	1.1009
26-Nov-19	1.1012
27-Nov-19	1.1002
28-Nov-19	ND
29-Nov-19	1.1019
2-Dec-19	1.1075
3-Dec-19	1.1089
4-Dec-19	1.1076
5-Dec-19	1.1104
6-Dec-19	1.1052
9-Dec-19	1.1067
10-Dec-19	1.1090
11-Dec-19	1.1092
12-Dec-19	1.1115
13-Dec-19	1.1128
16-Dec-19	1.1139
17-Dec-19	1.1148
18-Dec-19	1.1113
19-Dec-19	1.1128
20-Dec-19	1.1076
23-Dec-19	1.1091
24-Dec-19	1.1084
25-Dec-19	ND
26-Dec-19	1.1102
27-Dec-19	1.1174
30-Dec-19	1.1217
31-Dec-19	1.1227
1-Jan-20	ND
2-Jan-20	1.1166
3-Jan-20	1.1173
6-Jan-20	1.1187
7-Jan-20	1.1138
8-Jan-20	1.1117
9-Jan-20	1.1106
10-Jan-20	1.1119
13-Jan-20	1.1138
14-Jan-20	1.1130
15-Jan-20	1.1160
16-Jan-20	1.1131
17-Jan-20	1.1093
20-Jan-20	ND
21-Jan-20	1.1096
22-Jan-20	1.1085
23-Jan-20	1.1041
24-Jan-20	1.1026
27-Jan-20	1.1019
28-Jan-20	1.1008
29-Jan-20	1.1004
30-Jan-20	1.1032
31-Jan-20	1.1082
3-Feb-20	1.1062
4-Feb-20	1.1043
5-Feb-20	1.1006
6-Feb-20	1.0979
7-Feb-20	1.0950
10-Feb-20	1.0916
11-Feb-20	1.0917
12-Feb-20	1.0893
13-Feb-20	1.0848
14-Feb-20	1.0839
17-Feb-20	ND
18-Feb-20	1.0815
19-Feb-20	1.0794
20-Feb-20	1.0797
21-Feb-20	1.0855
24-Feb-20	1.0857
25-Feb-20	1.0868
26-Feb-20	1.0887
27-Feb-20	1.0977
28-Feb-20	1.1001
2-Mar-20	1.1164
3-Mar-20	1.1175
4-Mar-20	1.1130
5-Mar-20	1.1202
6-Mar-20	1.1319
9-Mar-20	1.1420
10-Mar-20	1.1342
11-Mar-20	1.1280
12-Mar-20	1.1081
13-Mar-20	1.1066
16-Mar-20	1.1139
17-Mar-20	1.0971
18-Mar-20	1.0833
19-Mar-20	1.0699
20-Mar-20	1.0682
23-Mar-20	1.0760
24-Mar-20	1.0794
25-Mar-20	1.0835
26-Mar-20	1.1025
27-Mar-20	1.1059
30-Mar-20	1.1018
31-Mar-20	1.1016
1-Apr-20	1.0934
2-Apr-20	1.0862
3-Apr-20	1.0797
6-Apr-20	1.0808
7-Apr-20	1.0886
8-Apr-20	1.0864
9-Apr-20	1.0931
10-Apr-20	1.0951
13-Apr-20	1.0906
14-Apr-20	1.0971
15-Apr-20	1.0909
16-Apr-20	1.0840
17-Apr-20	1.0883
20-Apr-20	1.0874
21-Apr-20	1.0854
22-Apr-20	1.0829
23-Apr-20	1.0815
24-Apr-20	1.0798
27-Apr-20	1.0829
28-Apr-20	1.0836
29-Apr-20	1.0853
30-Apr-20	1.0934
1-May-20	1.0998
4-May-20	1.0911
5-May-20	1.0844
6-May-20	1.0806
7-May-20	1.0815
8-May-20	1.0854
11-May-20	1.0818
12-May-20	1.0864
13-May-20	1.0837
14-May-20	1.0800
15-May-20	1.0816
18-May-20	1.0904
19-May-20	1.0937
20-May-20	1.0980
21-May-20	1.0953
22-May-20	1.0894
25-May-20	ND
26-May-20	1.0970
27-May-20	1.0969
28-May-20	1.1069
29-May-20	1.1107

Last Update: June 01, 2020