Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, June 21, 2021
Historical Rates for the Greek Drachma
(Rates in Greek drachmas per U.S. dollar)Date | Rate |
---|---|
3-JAN-00 | 325.2000 |
4-JAN-00 | 320.5500 |
5-JAN-00 | 320.1000 |
6-JAN-00 | 320.5000 |
7-JAN-00 | 320.6500 |
10-JAN-00 | 322.1500 |
11-JAN-00 | 320.7000 |
12-JAN-00 | 321.4000 |
13-JAN-00 | 322.5000 |
14-JAN-00 | 327.2600 |
17-JAN-00 | ND |
18-JAN-00 | 326.7500 |
19-JAN-00 | 327.1500 |
20-JAN-00 | 326.6000 |
21-JAN-00 | 328.1500 |
24-JAN-00 | 330.9000 |
25-JAN-00 | 330.2000 |
26-JAN-00 | 330.8500 |
27-JAN-00 | 335.4000 |
28-JAN-00 | 339.4000 |
31-JAN-00 | 340.7000 |
1-FEB-00 | 341.0000 |
2-FEB-00 | 339.9200 |
3-FEB-00 | 335.8000 |
4-FEB-00 | 340.8500 |
7-FEB-00 | 340.0000 |
8-FEB-00 | 337.2500 |
9-FEB-00 | 335.4000 |
10-FEB-00 | 337.7500 |
11-FEB-00 | 338.3500 |
14-FEB-00 | 340.6000 |
15-FEB-00 | 338.9000 |
16-FEB-00 | 338.7000 |
17-FEB-00 | 338.5000 |
18-FEB-00 | 338.8500 |
21-FEB-00 | ND |
22-FEB-00 | 331.8500 |
23-FEB-00 | 333.3000 |
24-FEB-00 | 336.5500 |
25-FEB-00 | 342.3500 |
28-FEB-00 | 345.2500 |
29-FEB-00 | 346.2500 |
1-MAR-00 | 344.0000 |
2-MAR-00 | 347.1100 |
3-MAR-00 | 346.8000 |
6-MAR-00 | 347.4000 |
7-MAR-00 | 349.3500 |
8-MAR-00 | 348.2500 |
9-MAR-00 | 344.6000 |
10-MAR-00 | 345.8000 |
13-MAR-00 | 345.7000 |
14-MAR-00 | 345.8000 |
15-MAR-00 | 344.1500 |
16-MAR-00 | 343.5000 |
17-MAR-00 | 344.1000 |
20-MAR-00 | 343.9500 |
21-MAR-00 | 344.1000 |
22-MAR-00 | 347.4500 |
23-MAR-00 | 345.0700 |
24-MAR-00 | 344.0000 |
27-MAR-00 | 346.5000 |
28-MAR-00 | 348.0000 |
29-MAR-00 | 351.4000 |
30-MAR-00 | 348.7500 |
31-MAR-00 | 349.7500 |
3-APR-00 | 350.2000 |
4-APR-00 | 349.7000 |
5-APR-00 | 347.2500 |
6-APR-00 | 349.5000 |
7-APR-00 | 349.2000 |
10-APR-00 | 349.1000 |
11-APR-00 | 349.1000 |
12-APR-00 | 350.4000 |
13-APR-00 | 351.7500 |
14-APR-00 | 350.5400 |
17-APR-00 | 351.0000 |
18-APR-00 | 354.2500 |
19-APR-00 | 357.8500 |
20-APR-00 | 357.7500 |
21-APR-00 | 357.8000 |
24-APR-00 | 357.3800 |
25-APR-00 | 362.4000 |
26-APR-00 | 364.7500 |
27-APR-00 | 370.4000 |
28-APR-00 | 370.1000 |
1-MAY-00 | 368.5200 |
2-MAY-00 | 371.1000 |
3-MAY-00 | 377.9000 |
4-MAY-00 | 378.1000 |
5-MAY-00 | 375.6500 |
8-MAY-00 | 375.8000 |
9-MAY-00 | 372.7000 |
10-MAY-00 | 369.8000 |
11-MAY-00 | 373.1700 |
12-MAY-00 | 370.6600 |
15-MAY-00 | 368.3500 |
16-MAY-00 | 372.1000 |
17-MAY-00 | 377.3000 |
18-MAY-00 | 376.2500 |
19-MAY-00 | 376.5000 |
22-MAY-00 | 372.9100 |
23-MAY-00 | 372.5000 |
24-MAY-00 | 370.3000 |
25-MAY-00 | 371.5500 |
26-MAY-00 | 362.0000 |
29-MAY-00 | ND |
30-MAY-00 | 361.8500 |
31-MAY-00 | 360.9500 |
1-JUN-00 | 362.5000 |
2-JUN-00 | 357.2500 |
5-JUN-00 | 355.7000 |
6-JUN-00 | 351.9000 |
7-JUN-00 | 350.6100 |
8-JUN-00 | 352.1900 |
9-JUN-00 | 353.2000 |
12-JUN-00 | 352.3000 |
13-JUN-00 | 349.6000 |
14-JUN-00 | 350.8000 |
15-JUN-00 | 352.3000 |
16-JUN-00 | 348.8500 |
19-JUN-00 | 349.8000 |
20-JUN-00 | 352.0000 |
21-JUN-00 | 355.9500 |
22-JUN-00 | 358.1000 |
23-JUN-00 | 359.6000 |
26-JUN-00 | 358.7000 |
27-JUN-00 | 356.6700 |
28-JUN-00 | 356.4500 |
29-JUN-00 | 353.6900 |
30-JUN-00 | 353.0000 |
3-JUL-00 | 353.7000 |
4-JUL-00 | ND |
5-JUL-00 | 352.7500 |
6-JUL-00 | 353.6000 |
7-JUL-00 | 355.5000 |
10-JUL-00 | 353.9500 |
11-JUL-00 | 354.7000 |
12-JUL-00 | 358.2500 |
13-JUL-00 | 360.3700 |
14-JUL-00 | 359.1500 |
17-JUL-00 | 360.2000 |
18-JUL-00 | 361.1000 |
19-JUL-00 | 364.4500 |
20-JUL-00 | 362.4000 |
21-JUL-00 | 360.8500 |
24-JUL-00 | 362.0000 |
25-JUL-00 | 359.3800 |
26-JUL-00 | 358.2800 |
27-JUL-00 | 361.6000 |
28-JUL-00 | 364.9000 |
31-JUL-00 | 363.7000 |
1-AUG-00 | 365.5000 |
2-AUG-00 | 368.7000 |
3-AUG-00 | 372.9500 |
4-AUG-00 | 371.6000 |
7-AUG-00 | 370.3000 |
8-AUG-00 | 373.8000 |
9-AUG-00 | 374.8000 |
10-AUG-00 | 371.4000 |
11-AUG-00 | 372.8000 |
14-AUG-00 | 373.0000 |
15-AUG-00 | 368.8500 |
16-AUG-00 | 368.9000 |
17-AUG-00 | 368.7000 |
18-AUG-00 | 371.9000 |
21-AUG-00 | 373.8900 |
22-AUG-00 | 376.7000 |
23-AUG-00 | 376.2500 |
24-AUG-00 | 373.8500 |
25-AUG-00 | 373.9500 |
28-AUG-00 | 374.9000 |
29-AUG-00 | 376.7000 |
30-AUG-00 | 378.5000 |
31-AUG-00 | 380.3500 |
1-SEP-00 | 375.4000 |
4-SEP-00 | ND |
5-SEP-00 | 380.7500 |
6-SEP-00 | 388.8000 |
7-SEP-00 | 387.0000 |
8-SEP-00 | 390.5000 |
11-SEP-00 | 392.0300 |
12-SEP-00 | 393.7500 |
13-SEP-00 | 391.6000 |
14-SEP-00 | 393.0500 |
15-SEP-00 | 394.9000 |
18-SEP-00 | 397.7000 |
19-SEP-00 | 398.1000 |
20-SEP-00 | 400.5000 |
21-SEP-00 | 396.3000 |
22-SEP-00 | 386.0000 |
25-SEP-00 | 388.4500 |
26-SEP-00 | 384.8400 |
27-SEP-00 | 385.0500 |
28-SEP-00 | 384.4000 |
29-SEP-00 | 384.2500 |
2-OCT-00 | 385.7600 |
3-OCT-00 | 388.3000 |
4-OCT-00 | 388.8500 |
5-OCT-00 | 390.8500 |
6-OCT-00 | 391.0500 |
9-OCT-00 | ND |
10-OCT-00 | 390.8000 |
11-OCT-00 | 389.3000 |
12-OCT-00 | 393.1000 |
13-OCT-00 | 396.1500 |
16-OCT-00 | 399.7500 |
17-OCT-00 | 399.0500 |
18-OCT-00 | 404.2500 |
19-OCT-00 | 403.4000 |
20-OCT-00 | 404.1000 |
23-OCT-00 | 405.9000 |
24-OCT-00 | 406.1300 |
25-OCT-00 | 410.2500 |
26-OCT-00 | 410.3000 |
27-OCT-00 | 403.7000 |
30-OCT-00 | 402.7500 |
31-OCT-00 | 400.3000 |
1-NOV-00 | 395.6000 |
2-NOV-00 | 396.1000 |
3-NOV-00 | 394.5000 |
6-NOV-00 | 396.3000 |
7-NOV-00 | 396.0000 |
8-NOV-00 | 397.5000 |
9-NOV-00 | 396.8000 |
10-NOV-00 | 394.7500 |
13-NOV-00 | 395.3000 |
14-NOV-00 | 396.9500 |
15-NOV-00 | 396.8500 |
16-NOV-00 | 398.6000 |
17-NOV-00 | 399.6000 |
20-NOV-00 | 400.9300 |
21-NOV-00 | 403.0000 |
22-NOV-00 | 404.0000 |
23-NOV-00 | ND |
24-NOV-00 | 406.0500 |
27-NOV-00 | 400.5000 |
28-NOV-00 | 398.4800 |
29-NOV-00 | 397.1000 |
30-NOV-00 | 391.8000 |
1-DEC-00 | 388.7500 |
4-DEC-00 | 384.2500 |
5-DEC-00 | 387.1500 |
6-DEC-00 | 383.8000 |
7-DEC-00 | 383.3000 |
8-DEC-00 | 385.7000 |
11-DEC-00 | 388.4000 |
12-DEC-00 | 388.3000 |
13-DEC-00 | 389.1500 |
14-DEC-00 | 385.1000 |
15-DEC-00 | 379.5000 |
18-DEC-00 | 381.7000 |
19-DEC-00 | 382.8000 |
20-DEC-00 | 376.1000 |
21-DEC-00 | 374.0500 |
22-DEC-00 | 369.4000 |
25-DEC-00 | ND |
26-DEC-00 | 366.6700 |
27-DEC-00 | 366.3000 |
28-DEC-00 | 368.3000 |
29-DEC-00 | 362.9500 |
Last Update: December 09, 2024