The Fed - Foreign Exchange Rates - H.10

RSS DDP

Release Date: Monday, September 18, 2017

Historical Rates for the Malaysian Ringgit

(Rates in currency units per U.S. dollar except as noted by an asterisk)

Date	Rate
3-Jan-00	3.8000
4-Jan-00	3.8000
5-Jan-00	3.8000
6-Jan-00	3.8000
7-Jan-00	3.8000
10-Jan-00	3.8000
11-Jan-00	3.8000
12-Jan-00	3.8000
13-Jan-00	3.8000
14-Jan-00	3.8000
17-Jan-00	ND
18-Jan-00	3.8000
19-Jan-00	3.8000
20-Jan-00	3.8000
21-Jan-00	3.8000
24-Jan-00	3.8000
25-Jan-00	3.8000
26-Jan-00	3.8000
27-Jan-00	3.8000
28-Jan-00	3.8000
31-Jan-00	3.8000
1-Feb-00	3.8000
2-Feb-00	3.8000
3-Feb-00	3.8000
4-Feb-00	3.8000
7-Feb-00	3.8000
8-Feb-00	3.8000
9-Feb-00	3.8000
10-Feb-00	3.8000
11-Feb-00	3.8000
14-Feb-00	3.8000
15-Feb-00	3.8000
16-Feb-00	3.8000
17-Feb-00	3.8000
18-Feb-00	3.8000
21-Feb-00	ND
22-Feb-00	3.8000
23-Feb-00	3.8000
24-Feb-00	3.8000
25-Feb-00	3.8000
28-Feb-00	3.8000
29-Feb-00	3.8000
1-Mar-00	3.8000
2-Mar-00	3.8000
3-Mar-00	3.8000
6-Mar-00	3.8000
7-Mar-00	3.8000
8-Mar-00	3.8000
9-Mar-00	3.8000
10-Mar-00	3.8000
13-Mar-00	3.8000
14-Mar-00	3.8000
15-Mar-00	3.8000
16-Mar-00	3.8000
17-Mar-00	3.8000
20-Mar-00	3.8000
21-Mar-00	3.8000
22-Mar-00	3.8000
23-Mar-00	3.8000
24-Mar-00	3.8000
27-Mar-00	3.8000
28-Mar-00	3.8000
29-Mar-00	3.8000
30-Mar-00	3.8000
31-Mar-00	3.8000
3-Apr-00	3.8000
4-Apr-00	3.8000
5-Apr-00	3.8000
6-Apr-00	3.8000
7-Apr-00	3.8000
10-Apr-00	3.8000
11-Apr-00	3.8000
12-Apr-00	3.8000
13-Apr-00	3.8000
14-Apr-00	3.8000
17-Apr-00	3.8000
18-Apr-00	3.8000
19-Apr-00	3.8000
20-Apr-00	3.8000
21-Apr-00	3.8000
24-Apr-00	3.8000
25-Apr-00	3.8000
26-Apr-00	3.8000
27-Apr-00	3.8000
28-Apr-00	3.8000
1-May-00	3.8000
2-May-00	3.8000
3-May-00	3.8000
4-May-00	3.8000
5-May-00	3.8000
8-May-00	3.8000
9-May-00	3.8000
10-May-00	3.8000
11-May-00	3.8000
12-May-00	3.8000
15-May-00	3.8000
16-May-00	3.8000
17-May-00	3.8000
18-May-00	3.8000
19-May-00	3.8000
22-May-00	3.8000
23-May-00	3.8000
24-May-00	3.8000
25-May-00	3.8000
26-May-00	3.8000
29-May-00	ND
30-May-00	3.8000
31-May-00	3.8000
1-Jun-00	3.8000
2-Jun-00	3.8000
5-Jun-00	3.8000
6-Jun-00	3.8000
7-Jun-00	3.8000
8-Jun-00	3.8000
9-Jun-00	3.8000
12-Jun-00	3.8005
13-Jun-00	3.8000
14-Jun-00	3.8000
15-Jun-00	3.8000
16-Jun-00	3.8000
19-Jun-00	3.8000
20-Jun-00	3.8000
21-Jun-00	3.8000
22-Jun-00	3.8000
23-Jun-00	3.8000
26-Jun-00	3.8000
27-Jun-00	3.8000
28-Jun-00	3.8000
29-Jun-00	3.8000
30-Jun-00	3.8000
3-Jul-00	3.8000
4-Jul-00	ND
5-Jul-00	3.8000
6-Jul-00	3.8000
7-Jul-00	3.8000
10-Jul-00	3.8000
11-Jul-00	3.8000
12-Jul-00	3.8000
13-Jul-00	3.8000
14-Jul-00	3.8000
17-Jul-00	3.8000
18-Jul-00	3.8000
19-Jul-00	3.8000
20-Jul-00	3.8000
21-Jul-00	3.8000
24-Jul-00	3.8000
25-Jul-00	3.8000
26-Jul-00	3.8000
27-Jul-00	3.8000
28-Jul-00	3.8000
31-Jul-00	3.8000
1-Aug-00	3.8000
2-Aug-00	3.8000
3-Aug-00	3.8000
4-Aug-00	3.8000
7-Aug-00	3.8000
8-Aug-00	3.8000
9-Aug-00	3.8000
10-Aug-00	3.8000
11-Aug-00	3.8000
14-Aug-00	3.8000
15-Aug-00	3.8000
16-Aug-00	3.8000
17-Aug-00	3.8000
18-Aug-00	3.8000
21-Aug-00	3.8000
22-Aug-00	3.8000
23-Aug-00	3.8000
24-Aug-00	3.8000
25-Aug-00	3.8000
28-Aug-00	3.8000
29-Aug-00	3.8000
30-Aug-00	3.8000
31-Aug-00	3.8000
1-Sep-00	3.8000
4-Sep-00	ND
5-Sep-00	3.8000
6-Sep-00	3.8000
7-Sep-00	3.8000
8-Sep-00	3.8000
11-Sep-00	3.8000
12-Sep-00	3.8000
13-Sep-00	3.8000
14-Sep-00	3.8000
15-Sep-00	3.8000
18-Sep-00	3.8000
19-Sep-00	3.8000
20-Sep-00	3.8000
21-Sep-00	3.8000
22-Sep-00	3.8000
25-Sep-00	3.8000
26-Sep-00	3.8000
27-Sep-00	3.8000
28-Sep-00	3.8000
29-Sep-00	3.8000
2-Oct-00	3.8000
3-Oct-00	3.8000
4-Oct-00	3.8000
5-Oct-00	3.8000
6-Oct-00	3.8000
9-Oct-00	ND
10-Oct-00	3.8000
11-Oct-00	3.8000
12-Oct-00	3.8000
13-Oct-00	3.8000
16-Oct-00	3.8000
17-Oct-00	3.8000
18-Oct-00	3.8000
19-Oct-00	3.8000
20-Oct-00	3.8000
23-Oct-00	3.8000
24-Oct-00	3.8000
25-Oct-00	3.8000
26-Oct-00	3.8000
27-Oct-00	3.8000
30-Oct-00	3.8000
31-Oct-00	3.8000
1-Nov-00	3.8000
2-Nov-00	3.8000
3-Nov-00	3.8000
6-Nov-00	3.8000
7-Nov-00	3.8000
8-Nov-00	3.8000
9-Nov-00	3.8000
10-Nov-00	3.8000
13-Nov-00	3.8000
14-Nov-00	3.8000
15-Nov-00	3.8000
16-Nov-00	3.8000
17-Nov-00	3.8000
20-Nov-00	3.8000
21-Nov-00	3.8000
22-Nov-00	3.8000
23-Nov-00	ND
24-Nov-00	3.8000
27-Nov-00	3.8000
28-Nov-00	3.8000
29-Nov-00	3.8000
30-Nov-00	3.8000
1-Dec-00	3.8000
4-Dec-00	3.8000
5-Dec-00	3.8000
6-Dec-00	3.8000
7-Dec-00	3.8000
8-Dec-00	3.8000
11-Dec-00	3.8000
12-Dec-00	3.8000
13-Dec-00	3.8000
14-Dec-00	3.8000
15-Dec-00	3.8000
18-Dec-00	3.8000
19-Dec-00	3.8000
20-Dec-00	3.8000
21-Dec-00	3.8000
22-Dec-00	3.8000
25-Dec-00	ND
26-Dec-00	3.8000
27-Dec-00	3.8000
28-Dec-00	3.8000
29-Dec-00	3.8000
1-Jan-01	ND
2-Jan-01	3.8000
3-Jan-01	3.8000
4-Jan-01	3.8000
5-Jan-01	3.8000
8-Jan-01	3.8000
9-Jan-01	3.8000
10-Jan-01	3.8000
11-Jan-01	3.8000
12-Jan-01	3.8000
15-Jan-01	ND
16-Jan-01	3.8000
17-Jan-01	3.8000
18-Jan-01	3.8000
19-Jan-01	3.8000
22-Jan-01	3.8000
23-Jan-01	3.8000
24-Jan-01	3.8000
25-Jan-01	3.8000
26-Jan-01	3.8000
29-Jan-01	3.8000
30-Jan-01	3.8000
31-Jan-01	3.8000
1-Feb-01	3.8000
2-Feb-01	3.8000
5-Feb-01	3.8000
6-Feb-01	3.8000
7-Feb-01	3.8000
8-Feb-01	3.8000
9-Feb-01	3.8000
12-Feb-01	3.8000
13-Feb-01	3.8000
14-Feb-01	3.8000
15-Feb-01	3.8000
16-Feb-01	3.8000
19-Feb-01	ND
20-Feb-01	3.8000
21-Feb-01	3.8000
22-Feb-01	3.8000
23-Feb-01	3.8000
26-Feb-01	3.8000
27-Feb-01	3.8000
28-Feb-01	3.8000
1-Mar-01	3.8000
2-Mar-01	3.8000
5-Mar-01	3.8000
6-Mar-01	3.8000
7-Mar-01	3.8000
8-Mar-01	3.8000
9-Mar-01	3.8000
12-Mar-01	3.8000
13-Mar-01	3.8000
14-Mar-01	3.8000
15-Mar-01	3.8000
16-Mar-01	3.8000
19-Mar-01	3.8000
20-Mar-01	3.8000
21-Mar-01	3.8000
22-Mar-01	3.8000
23-Mar-01	3.8000
26-Mar-01	3.8000
27-Mar-01	3.8000
28-Mar-01	3.8000
29-Mar-01	3.8000
30-Mar-01	3.8000
2-Apr-01	3.8000
3-Apr-01	3.8000
4-Apr-01	3.8000
5-Apr-01	3.8000
6-Apr-01	3.8000
9-Apr-01	3.8000
10-Apr-01	3.8000
11-Apr-01	3.8000
12-Apr-01	3.8000
13-Apr-01	3.8000
16-Apr-01	3.8000
17-Apr-01	3.8000
18-Apr-01	3.8000
19-Apr-01	3.8000
20-Apr-01	3.8000
23-Apr-01	3.8000
24-Apr-01	3.8000
25-Apr-01	3.8000
26-Apr-01	3.8000
27-Apr-01	3.8000
30-Apr-01	3.8000
1-May-01	3.8000
2-May-01	3.8000
3-May-01	3.8000
4-May-01	3.8000
7-May-01	3.8000
8-May-01	3.8000
9-May-01	3.8000
10-May-01	3.8000
11-May-01	3.8000
14-May-01	3.8000
15-May-01	3.8000
16-May-01	3.8000
17-May-01	3.8000
18-May-01	3.8000
21-May-01	3.8000
22-May-01	3.8000
23-May-01	3.8000
24-May-01	3.8000
25-May-01	3.8000
28-May-01	ND
29-May-01	3.8000
30-May-01	3.8000
31-May-01	3.8000
1-Jun-01	3.8000
4-Jun-01	3.8000
5-Jun-01	3.8000
6-Jun-01	3.8000
7-Jun-01	3.8000
8-Jun-01	3.8000
11-Jun-01	3.8000
12-Jun-01	3.8000
13-Jun-01	3.8000
14-Jun-01	3.8000
15-Jun-01	3.8000
18-Jun-01	3.8000
19-Jun-01	3.8000
20-Jun-01	3.8000
21-Jun-01	3.8000
22-Jun-01	3.8000
25-Jun-01	3.8000
26-Jun-01	3.8000
27-Jun-01	3.8000
28-Jun-01	3.8000
29-Jun-01	3.8000
2-Jul-01	3.8000
3-Jul-01	3.8000
4-Jul-01	ND
5-Jul-01	3.8000
6-Jul-01	3.8000
9-Jul-01	3.8000
10-Jul-01	3.8000
11-Jul-01	3.8000
12-Jul-01	3.8000
13-Jul-01	3.8000
16-Jul-01	3.8000
17-Jul-01	3.8000
18-Jul-01	3.8000
19-Jul-01	3.8000
20-Jul-01	3.8000
23-Jul-01	3.8000
24-Jul-01	3.8000
25-Jul-01	3.8000
26-Jul-01	3.8000
27-Jul-01	3.8000
30-Jul-01	3.8000
31-Jul-01	3.8000
1-Aug-01	3.8000
2-Aug-01	3.8000
3-Aug-01	3.8000
6-Aug-01	3.8000
7-Aug-01	3.8000
8-Aug-01	3.8000
9-Aug-01	3.8000
10-Aug-01	3.8000
13-Aug-01	3.8000
14-Aug-01	3.8000
15-Aug-01	3.8000
16-Aug-01	3.8000
17-Aug-01	3.8000
20-Aug-01	3.8000
21-Aug-01	3.8000
22-Aug-01	3.8000
23-Aug-01	3.8000
24-Aug-01	3.8000
27-Aug-01	3.8000
28-Aug-01	3.8000
29-Aug-01	3.8000
30-Aug-01	3.8000
31-Aug-01	3.8000
3-Sep-01	ND
4-Sep-01	3.8000
5-Sep-01	3.8000
6-Sep-01	3.8000
7-Sep-01	3.8000
10-Sep-01	3.8000
11-Sep-01	ND
12-Sep-01	3.7995
13-Sep-01	3.7995
14-Sep-01	3.7995
17-Sep-01	3.7995
18-Sep-01	3.8000
19-Sep-01	3.8000
20-Sep-01	3.8000
21-Sep-01	3.8005
24-Sep-01	3.8005
25-Sep-01	3.8005
26-Sep-01	3.8001
27-Sep-01	3.8000
28-Sep-01	3.8000
1-Oct-01	3.8000
2-Oct-01	3.8005
3-Oct-01	3.8003
4-Oct-01	3.8003
5-Oct-01	3.8005
8-Oct-01	ND
9-Oct-01	3.8000
10-Oct-01	3.8000
11-Oct-01	3.8000
12-Oct-01	3.8000
15-Oct-01	3.8000
16-Oct-01	3.8000
17-Oct-01	3.8000
18-Oct-01	3.8000
19-Oct-01	3.8000
22-Oct-01	3.8000
23-Oct-01	3.8000
24-Oct-01	3.8000
25-Oct-01	3.8000
26-Oct-01	3.8000
29-Oct-01	3.8000
30-Oct-01	3.8000
31-Oct-01	3.8000
1-Nov-01	3.8000
2-Nov-01	3.8000
5-Nov-01	3.8000
6-Nov-01	3.8000
7-Nov-01	3.8000
8-Nov-01	3.8000
9-Nov-01	3.8000
12-Nov-01	ND
13-Nov-01	3.8000
14-Nov-01	3.8000
15-Nov-01	3.8000
16-Nov-01	3.8000
19-Nov-01	3.8000
20-Nov-01	3.8000
21-Nov-01	3.8000
22-Nov-01	ND
23-Nov-01	3.8000
26-Nov-01	3.8000
27-Nov-01	3.8000
28-Nov-01	3.8000
29-Nov-01	3.8000
30-Nov-01	3.8000
3-Dec-01	3.8000
4-Dec-01	3.8000
5-Dec-01	3.8000
6-Dec-01	3.8000
7-Dec-01	3.8000
10-Dec-01	3.8000
11-Dec-01	3.8000
12-Dec-01	3.8000
13-Dec-01	3.8000
14-Dec-01	3.8000
17-Dec-01	3.8000
18-Dec-01	3.8000
19-Dec-01	3.8000
20-Dec-01	3.8000
21-Dec-01	3.8000
24-Dec-01	3.8000
25-Dec-01	ND
26-Dec-01	3.8000
27-Dec-01	3.8000
28-Dec-01	3.8000
31-Dec-01	3.8000
1-Jan-02	ND
2-Jan-02	3.8000
3-Jan-02	3.8000
4-Jan-02	3.8000
7-Jan-02	3.8000
8-Jan-02	3.8000
9-Jan-02	3.8000
10-Jan-02	3.8000
11-Jan-02	3.8000
14-Jan-02	3.8000
15-Jan-02	3.8000
16-Jan-02	3.8000
17-Jan-02	3.8000
18-Jan-02	3.8000
21-Jan-02	ND
22-Jan-02	3.8000
23-Jan-02	3.8000
24-Jan-02	3.8000
25-Jan-02	3.8000
28-Jan-02	3.8000
29-Jan-02	3.8000
30-Jan-02	3.8000
31-Jan-02	3.8000
1-Feb-02	3.8000
4-Feb-02	3.8000
5-Feb-02	3.8000
6-Feb-02	3.8000
7-Feb-02	3.8005
8-Feb-02	3.8005
11-Feb-02	3.8000
12-Feb-02	3.8000
13-Feb-02	3.8000
14-Feb-02	3.8005
15-Feb-02	3.8005
18-Feb-02	ND
19-Feb-02	3.8005
20-Feb-02	3.8005
21-Feb-02	3.8000
22-Feb-02	3.8000
25-Feb-02	3.8000
26-Feb-02	3.8000
27-Feb-02	3.8000
28-Feb-02	3.8000
1-Mar-02	3.8000
4-Mar-02	3.8005
5-Mar-02	3.8000
6-Mar-02	3.8000
7-Mar-02	3.8000
8-Mar-02	3.8000
11-Mar-02	3.8000
12-Mar-02	3.8000
13-Mar-02	3.8000
14-Mar-02	3.8000
15-Mar-02	3.8000
18-Mar-02	3.8000
19-Mar-02	3.8000
20-Mar-02	3.8000
21-Mar-02	3.8000
22-Mar-02	3.8000
25-Mar-02	3.8000
26-Mar-02	3.8000
27-Mar-02	3.8000
28-Mar-02	3.8000
29-Mar-02	3.8000
1-Apr-02	3.8000
2-Apr-02	3.8000
3-Apr-02	3.8000
4-Apr-02	3.8000
5-Apr-02	3.8000
8-Apr-02	3.8000
9-Apr-02	3.8000
10-Apr-02	3.8000
11-Apr-02	3.8000
12-Apr-02	3.8000
15-Apr-02	3.8000
16-Apr-02	3.8000
17-Apr-02	3.8000
18-Apr-02	3.8000
19-Apr-02	3.8000
22-Apr-02	3.8000
23-Apr-02	3.8000
24-Apr-02	3.8000
25-Apr-02	3.8000
26-Apr-02	3.8000
29-Apr-02	3.8000
30-Apr-02	3.8000
1-May-02	3.8000
2-May-02	3.8000
3-May-02	3.8000
6-May-02	3.8000
7-May-02	3.8000
8-May-02	3.8000
9-May-02	3.8000
10-May-02	3.8000
13-May-02	3.8000
14-May-02	3.8000
15-May-02	3.8000
16-May-02	3.8000
17-May-02	3.8000
20-May-02	3.8000
21-May-02	3.8000
22-May-02	3.8000
23-May-02	3.8000
24-May-02	3.8000
27-May-02	ND
28-May-02	3.8000
29-May-02	3.8000
30-May-02	3.8000
31-May-02	3.8000
3-Jun-02	3.8000
4-Jun-02	3.8000
5-Jun-02	3.8000
6-Jun-02	3.8000
7-Jun-02	3.8000
10-Jun-02	3.8000
11-Jun-02	3.8000
12-Jun-02	3.8000
13-Jun-02	3.8000
14-Jun-02	3.8000
17-Jun-02	3.8000
18-Jun-02	3.8000
19-Jun-02	3.8000
20-Jun-02	3.8000
21-Jun-02	3.8000
24-Jun-02	3.8000
25-Jun-02	3.8000
26-Jun-02	3.8000
27-Jun-02	3.8000
28-Jun-02	3.8000
1-Jul-02	3.8000
2-Jul-02	3.8000
3-Jul-02	3.8000
4-Jul-02	ND
5-Jul-02	3.8000
8-Jul-02	3.8000
9-Jul-02	3.8000
10-Jul-02	3.8000
11-Jul-02	3.8000
12-Jul-02	3.8000
15-Jul-02	3.8000
16-Jul-02	3.8000
17-Jul-02	3.8000
18-Jul-02	3.8000
19-Jul-02	3.8000
22-Jul-02	3.8000
23-Jul-02	3.8000
24-Jul-02	3.8000
25-Jul-02	3.8000
26-Jul-02	3.8000
29-Jul-02	3.8000
30-Jul-02	3.8000
31-Jul-02	3.8000
1-Aug-02	3.8000
2-Aug-02	3.8000
5-Aug-02	3.8000
6-Aug-02	3.8000
7-Aug-02	3.8000
8-Aug-02	3.8000
9-Aug-02	3.8000
12-Aug-02	3.8000
13-Aug-02	3.8000
14-Aug-02	3.8005
15-Aug-02	3.8000
16-Aug-02	3.8000
19-Aug-02	3.8000
20-Aug-02	3.8000
21-Aug-02	3.8000
22-Aug-02	3.8000
23-Aug-02	3.8000
26-Aug-02	3.8000
27-Aug-02	3.8000
28-Aug-02	3.8000
29-Aug-02	3.8000
30-Aug-02	3.8000
2-Sep-02	ND
3-Sep-02	3.8000
4-Sep-02	3.8000
5-Sep-02	3.8000
6-Sep-02	3.8000
9-Sep-02	3.8000
10-Sep-02	3.8000
11-Sep-02	3.8000
12-Sep-02	3.8000
13-Sep-02	3.8000
16-Sep-02	3.8000
17-Sep-02	3.8000
18-Sep-02	3.8000
19-Sep-02	3.8000
20-Sep-02	3.8000
23-Sep-02	3.8000
24-Sep-02	3.8000
25-Sep-02	3.8000
26-Sep-02	3.8000
27-Sep-02	3.8000
30-Sep-02	3.8000
1-Oct-02	3.8000
2-Oct-02	3.8000
3-Oct-02	3.8000
4-Oct-02	3.8000
7-Oct-02	3.8000
8-Oct-02	3.8000
9-Oct-02	3.8000
10-Oct-02	3.8000
11-Oct-02	3.8000
14-Oct-02	ND
15-Oct-02	3.8000
16-Oct-02	3.8000
17-Oct-02	3.8000
18-Oct-02	3.8000
21-Oct-02	3.8000
22-Oct-02	3.8000
23-Oct-02	3.8000
24-Oct-02	3.8000
25-Oct-02	3.8000
28-Oct-02	3.8000
29-Oct-02	3.8000
30-Oct-02	3.8000
31-Oct-02	3.8000
1-Nov-02	3.8000
4-Nov-02	3.8000
5-Nov-02	3.8000
6-Nov-02	3.8000
7-Nov-02	3.8000
8-Nov-02	3.8000
11-Nov-02	ND
12-Nov-02	3.8000
13-Nov-02	3.8000
14-Nov-02	3.8000
15-Nov-02	3.8000
18-Nov-02	3.8000
19-Nov-02	3.8000
20-Nov-02	3.8000
21-Nov-02	3.8000
22-Nov-02	3.8000
25-Nov-02	3.8000
26-Nov-02	3.8000
27-Nov-02	3.8000
28-Nov-02	ND
29-Nov-02	3.8000
2-Dec-02	3.8000
3-Dec-02	3.8000
4-Dec-02	3.8000
5-Dec-02	3.8000
6-Dec-02	3.8000
9-Dec-02	3.8000
10-Dec-02	3.8000
11-Dec-02	3.8000
12-Dec-02	3.8000
13-Dec-02	3.8000
16-Dec-02	3.8000
17-Dec-02	3.8000
18-Dec-02	3.8000
19-Dec-02	3.8000
20-Dec-02	3.8000
23-Dec-02	3.8000
24-Dec-02	3.8000
25-Dec-02	ND
26-Dec-02	3.8000
27-Dec-02	3.8000
30-Dec-02	3.8000
31-Dec-02	3.8000
1-Jan-03	ND
2-Jan-03	3.8000
3-Jan-03	3.8000
6-Jan-03	3.8000
7-Jan-03	3.8000
8-Jan-03	3.8000
9-Jan-03	3.8000
10-Jan-03	3.8000
13-Jan-03	3.8000
14-Jan-03	3.8000
15-Jan-03	3.8000
16-Jan-03	3.8000
17-Jan-03	3.8000
20-Jan-03	ND
21-Jan-03	3.8000
22-Jan-03	3.8000
23-Jan-03	3.8000
24-Jan-03	3.8000
27-Jan-03	3.8000
28-Jan-03	3.8000
29-Jan-03	3.8000
30-Jan-03	3.8000
31-Jan-03	3.8000
3-Feb-03	3.8000
4-Feb-03	3.8000
5-Feb-03	3.8000
6-Feb-03	3.8000
7-Feb-03	3.8000
10-Feb-03	3.8000
11-Feb-03	3.8000
12-Feb-03	3.8000
13-Feb-03	3.8000
14-Feb-03	3.8000
17-Feb-03	ND
18-Feb-03	3.8000
19-Feb-03	3.8000
20-Feb-03	3.8000
21-Feb-03	3.8000
24-Feb-03	3.8000
25-Feb-03	3.8000
26-Feb-03	3.8000
27-Feb-03	3.8000
28-Feb-03	3.8000
3-Mar-03	3.8000
4-Mar-03	3.8000
5-Mar-03	3.8000
6-Mar-03	3.8000
7-Mar-03	3.8000
10-Mar-03	3.8000
11-Mar-03	3.8000
12-Mar-03	3.8000
13-Mar-03	3.8000
14-Mar-03	3.8000
17-Mar-03	3.8000
18-Mar-03	3.8000
19-Mar-03	3.8000
20-Mar-03	3.8000
21-Mar-03	3.8000
24-Mar-03	3.8000
25-Mar-03	3.8000
26-Mar-03	3.8000
27-Mar-03	3.8000
28-Mar-03	3.8000
31-Mar-03	3.8000
1-Apr-03	3.8000
2-Apr-03	3.8000
3-Apr-03	3.8000
4-Apr-03	3.8000
7-Apr-03	3.8000
8-Apr-03	3.8000
9-Apr-03	3.8000
10-Apr-03	3.8000
11-Apr-03	3.8000
14-Apr-03	3.8000
15-Apr-03	3.8000
16-Apr-03	3.8000
17-Apr-03	3.8000
18-Apr-03	3.8000
21-Apr-03	3.8000
22-Apr-03	3.8000
23-Apr-03	3.8000
24-Apr-03	3.8000
25-Apr-03	3.8000
28-Apr-03	3.8000
29-Apr-03	3.8000
30-Apr-03	3.8000
1-May-03	3.8000
2-May-03	3.8000
5-May-03	3.8000
6-May-03	3.8000
7-May-03	3.8000
8-May-03	3.8000
9-May-03	3.8000
12-May-03	3.8000
13-May-03	3.8000
14-May-03	3.8000
15-May-03	3.8000
16-May-03	3.8000
19-May-03	3.8000
20-May-03	3.8000
21-May-03	3.8000
22-May-03	3.8000
23-May-03	3.8000
26-May-03	ND
27-May-03	3.8000
28-May-03	3.8000
29-May-03	3.8000
30-May-03	3.8000
2-Jun-03	3.8000
3-Jun-03	3.8000
4-Jun-03	3.8000
5-Jun-03	3.8000
6-Jun-03	3.8000
9-Jun-03	3.8000
10-Jun-03	3.8000
11-Jun-03	3.8000
12-Jun-03	3.8000
13-Jun-03	3.8000
16-Jun-03	3.8000
17-Jun-03	3.8000
18-Jun-03	3.8000
19-Jun-03	3.8000
20-Jun-03	3.8000
23-Jun-03	3.8000
24-Jun-03	3.8000
25-Jun-03	3.8000
26-Jun-03	3.8000
27-Jun-03	3.8000
30-Jun-03	3.8000
1-Jul-03	3.8000
2-Jul-03	3.8000
3-Jul-03	3.8000
4-Jul-03	ND
7-Jul-03	3.8000
8-Jul-03	3.8000
9-Jul-03	3.8000
10-Jul-03	3.8000
11-Jul-03	3.8000
14-Jul-03	3.8000
15-Jul-03	3.8000
16-Jul-03	3.8000
17-Jul-03	3.8000
18-Jul-03	3.8000
21-Jul-03	3.8000
22-Jul-03	3.8000
23-Jul-03	3.8000
24-Jul-03	3.8000
25-Jul-03	3.8000
28-Jul-03	3.8000
29-Jul-03	3.8000
30-Jul-03	3.8000
31-Jul-03	3.8000
1-Aug-03	3.8000
4-Aug-03	3.8000
5-Aug-03	3.8000
6-Aug-03	3.8000
7-Aug-03	3.8000
8-Aug-03	3.8000
11-Aug-03	3.8000
12-Aug-03	3.8000
13-Aug-03	3.8000
14-Aug-03	3.8000
15-Aug-03	3.8000
18-Aug-03	3.8000
19-Aug-03	3.8000
20-Aug-03	3.8000
21-Aug-03	3.8000
22-Aug-03	3.8000
25-Aug-03	3.8000
26-Aug-03	3.8000
27-Aug-03	3.8000
28-Aug-03	3.8000
29-Aug-03	3.8000
1-Sep-03	ND
2-Sep-03	3.8000
3-Sep-03	3.8000
4-Sep-03	3.8000
5-Sep-03	3.8000
8-Sep-03	3.8000
9-Sep-03	3.8000
10-Sep-03	3.8000
11-Sep-03	3.8000
12-Sep-03	3.8000
15-Sep-03	3.8000
16-Sep-03	3.8000
17-Sep-03	3.8000
18-Sep-03	3.8000
19-Sep-03	3.8000
22-Sep-03	3.8000
23-Sep-03	3.8000
24-Sep-03	3.8000
25-Sep-03	3.8000
26-Sep-03	3.8000
29-Sep-03	3.8000
30-Sep-03	3.8000
1-Oct-03	3.8000
2-Oct-03	3.8000
3-Oct-03	3.8000
6-Oct-03	3.8000
7-Oct-03	3.8000
8-Oct-03	3.8000
9-Oct-03	3.8000
10-Oct-03	3.8000
13-Oct-03	ND
14-Oct-03	3.8000
15-Oct-03	3.8000
16-Oct-03	3.8000
17-Oct-03	3.8000
20-Oct-03	3.8000
21-Oct-03	3.8000
22-Oct-03	3.8000
23-Oct-03	3.8000
24-Oct-03	3.8000
27-Oct-03	3.8000
28-Oct-03	3.8000
29-Oct-03	3.8000
30-Oct-03	3.8000
31-Oct-03	3.8000
3-Nov-03	3.8000
4-Nov-03	3.8000
5-Nov-03	3.8000
6-Nov-03	3.8000
7-Nov-03	3.8000
10-Nov-03	3.8000
11-Nov-03	ND
12-Nov-03	3.8000
13-Nov-03	3.8000
14-Nov-03	3.8000
17-Nov-03	3.8000
18-Nov-03	3.8000
19-Nov-03	3.8000
20-Nov-03	3.8000
21-Nov-03	3.8000
24-Nov-03	3.8000
25-Nov-03	3.8000
26-Nov-03	3.8000
27-Nov-03	ND
28-Nov-03	3.8000
1-Dec-03	3.8000
2-Dec-03	3.8000
3-Dec-03	3.8000
4-Dec-03	3.8000
5-Dec-03	3.8000
8-Dec-03	3.8000
9-Dec-03	3.8000
10-Dec-03	3.8000
11-Dec-03	3.8000
12-Dec-03	3.8000
15-Dec-03	3.8000
16-Dec-03	3.8000
17-Dec-03	3.8000
18-Dec-03	3.8000
19-Dec-03	3.8000
22-Dec-03	3.8000
23-Dec-03	3.8000
24-Dec-03	3.8000
25-Dec-03	ND
26-Dec-03	3.8000
29-Dec-03	3.8000
30-Dec-03	3.8000
31-Dec-03	3.8000
1-Jan-04	ND
2-Jan-04	3.8000
5-Jan-04	3.8000
6-Jan-04	3.8000
7-Jan-04	3.8000
8-Jan-04	3.8000
9-Jan-04	3.8000
12-Jan-04	3.8000
13-Jan-04	3.8000
14-Jan-04	3.8000
15-Jan-04	3.8000
16-Jan-04	3.8000
19-Jan-04	ND
20-Jan-04	3.8000
21-Jan-04	3.8000
22-Jan-04	3.8000
23-Jan-04	3.8000
26-Jan-04	3.8000
27-Jan-04	3.8000
28-Jan-04	3.8000
29-Jan-04	3.8000
30-Jan-04	3.8000
2-Feb-04	3.8000
3-Feb-04	3.8000
4-Feb-04	3.8000
5-Feb-04	3.8000
6-Feb-04	3.8000
9-Feb-04	3.8000
10-Feb-04	3.8000
11-Feb-04	3.8000
12-Feb-04	3.8000
13-Feb-04	3.8000
16-Feb-04	ND
17-Feb-04	3.8000
18-Feb-04	3.8000
19-Feb-04	3.8000
20-Feb-04	3.8000
23-Feb-04	3.8000
24-Feb-04	3.8000
25-Feb-04	3.8000
26-Feb-04	3.8000
27-Feb-04	3.8000
1-Mar-04	3.8000
2-Mar-04	3.8000
3-Mar-04	3.8000
4-Mar-04	3.8000
5-Mar-04	3.8000
8-Mar-04	3.8000
9-Mar-04	3.8000
10-Mar-04	3.8000
11-Mar-04	3.8000
12-Mar-04	3.8000
15-Mar-04	3.8000
16-Mar-04	3.8000
17-Mar-04	3.8000
18-Mar-04	3.8000
19-Mar-04	3.8000
22-Mar-04	3.8000
23-Mar-04	3.8000
24-Mar-04	3.8000
25-Mar-04	3.8000
26-Mar-04	3.8000
29-Mar-04	3.8000
30-Mar-04	3.8000
31-Mar-04	3.8000
1-Apr-04	3.8000
2-Apr-04	3.8000
5-Apr-04	3.8000
6-Apr-04	3.8000
7-Apr-04	3.8000
8-Apr-04	3.8000
9-Apr-04	3.8000
12-Apr-04	3.8000
13-Apr-04	3.8000
14-Apr-04	3.8000
15-Apr-04	3.8000
16-Apr-04	3.8000
19-Apr-04	3.8000
20-Apr-04	3.8000
21-Apr-04	3.8000
22-Apr-04	3.8000
23-Apr-04	3.8000
26-Apr-04	3.8000
27-Apr-04	3.8000
28-Apr-04	3.8000
29-Apr-04	3.8000
30-Apr-04	3.8000
3-May-04	3.8000
4-May-04	3.8000
5-May-04	3.8000
6-May-04	3.8000
7-May-04	3.8000
10-May-04	3.8000
11-May-04	3.8000
12-May-04	3.8000
13-May-04	3.8000
14-May-04	3.8000
17-May-04	3.8000
18-May-04	3.8000
19-May-04	3.8000
20-May-04	3.8000
21-May-04	3.8000
24-May-04	3.8000
25-May-04	3.8000
26-May-04	3.8000
27-May-04	3.8000
28-May-04	3.8000
31-May-04	ND
1-Jun-04	3.8000
2-Jun-04	3.8000
3-Jun-04	3.8000
4-Jun-04	3.8000
7-Jun-04	3.8000
8-Jun-04	3.8000
9-Jun-04	3.8000
10-Jun-04	3.8000
11-Jun-04	3.8000
14-Jun-04	3.8000
15-Jun-04	3.8000
16-Jun-04	3.8000
17-Jun-04	3.8000
18-Jun-04	3.8000
21-Jun-04	3.8000
22-Jun-04	3.8000
23-Jun-04	3.8000
24-Jun-04	3.8000
25-Jun-04	3.8000
28-Jun-04	3.8000
29-Jun-04	3.8000
30-Jun-04	3.8000
1-Jul-04	3.8000
2-Jul-04	3.8000
5-Jul-04	ND
6-Jul-04	3.8000
7-Jul-04	3.8000
8-Jul-04	3.8000
9-Jul-04	3.8000
12-Jul-04	3.8000
13-Jul-04	3.8000
14-Jul-04	3.8000
15-Jul-04	3.8000
16-Jul-04	3.8000
19-Jul-04	3.8000
20-Jul-04	3.8000
21-Jul-04	3.8000
22-Jul-04	3.8000
23-Jul-04	3.8000
26-Jul-04	3.8000
27-Jul-04	3.8000
28-Jul-04	3.8000
29-Jul-04	3.8000
30-Jul-04	3.8000
2-Aug-04	3.8000
3-Aug-04	3.8000
4-Aug-04	3.8000
5-Aug-04	3.8000
6-Aug-04	3.8000
9-Aug-04	3.8000
10-Aug-04	3.8000
11-Aug-04	3.8000
12-Aug-04	3.8000
13-Aug-04	3.8000
16-Aug-04	3.8000
17-Aug-04	3.8000
18-Aug-04	3.8000
19-Aug-04	3.8000
20-Aug-04	3.8000
23-Aug-04	3.8000
24-Aug-04	3.8000
25-Aug-04	3.8000
26-Aug-04	3.8000
27-Aug-04	3.8000
30-Aug-04	3.8000
31-Aug-04	3.8000
1-Sep-04	3.8000
2-Sep-04	3.8000
3-Sep-04	3.8000
6-Sep-04	ND
7-Sep-04	3.8000
8-Sep-04	3.8000
9-Sep-04	3.8000
10-Sep-04	3.8000
13-Sep-04	3.8000
14-Sep-04	3.8000
15-Sep-04	3.8000
16-Sep-04	3.8000
17-Sep-04	3.8000
20-Sep-04	3.8000
21-Sep-04	3.8000
22-Sep-04	3.8000
23-Sep-04	3.8000
24-Sep-04	3.8000
27-Sep-04	3.8000
28-Sep-04	3.8000
29-Sep-04	3.8000
30-Sep-04	3.8000
1-Oct-04	3.8000
4-Oct-04	3.8000
5-Oct-04	3.8000
6-Oct-04	3.8000
7-Oct-04	3.8000
8-Oct-04	3.8000
11-Oct-04	ND
12-Oct-04	3.8000
13-Oct-04	3.8000
14-Oct-04	3.8000
15-Oct-04	3.8000
18-Oct-04	3.8000
19-Oct-04	3.8000
20-Oct-04	3.8000
21-Oct-04	3.8000
22-Oct-04	3.8000
25-Oct-04	3.8000
26-Oct-04	3.8000
27-Oct-04	3.8000
28-Oct-04	3.8000
29-Oct-04	3.8000
1-Nov-04	3.8000
2-Nov-04	3.8000
3-Nov-04	3.8000
4-Nov-04	3.8000
5-Nov-04	3.8000
8-Nov-04	3.8000
9-Nov-04	3.8000
10-Nov-04	3.8000
11-Nov-04	ND
12-Nov-04	3.8000
15-Nov-04	3.8000
16-Nov-04	3.8000
17-Nov-04	3.8000
18-Nov-04	3.8000
19-Nov-04	3.8000
22-Nov-04	3.8000
23-Nov-04	3.8000
24-Nov-04	3.8000
25-Nov-04	ND
26-Nov-04	3.8000
29-Nov-04	3.8000
30-Nov-04	3.8000
1-Dec-04	3.8000
2-Dec-04	3.8000
3-Dec-04	3.8000
6-Dec-04	3.8000
7-Dec-04	3.8000
8-Dec-04	3.8000
9-Dec-04	3.8000
10-Dec-04	3.8000
13-Dec-04	3.8000
14-Dec-04	3.8000
15-Dec-04	3.8000
16-Dec-04	3.8000
17-Dec-04	3.8000
20-Dec-04	3.8000
21-Dec-04	3.8000
22-Dec-04	3.8000
23-Dec-04	3.8000
24-Dec-04	3.8000
27-Dec-04	3.8000
28-Dec-04	3.8000
29-Dec-04	3.8000
30-Dec-04	3.8000
31-Dec-04	3.8000
3-Jan-05	3.8000
4-Jan-05	3.8000
5-Jan-05	3.8000
6-Jan-05	3.8000
7-Jan-05	3.8000
10-Jan-05	3.8000
11-Jan-05	3.8000
12-Jan-05	3.8000
13-Jan-05	3.8000
14-Jan-05	3.8000
17-Jan-05	ND
18-Jan-05	3.8000
19-Jan-05	3.8000
20-Jan-05	3.8000
21-Jan-05	3.8000
24-Jan-05	3.8000
25-Jan-05	3.8000
26-Jan-05	3.8000
27-Jan-05	3.8000
28-Jan-05	3.8000
31-Jan-05	3.8000
1-Feb-05	3.8000
2-Feb-05	3.8000
3-Feb-05	3.8000
4-Feb-05	3.8000
7-Feb-05	3.8000
8-Feb-05	3.8000
9-Feb-05	3.8000
10-Feb-05	3.8000
11-Feb-05	3.8000
14-Feb-05	3.8000
15-Feb-05	3.8000
16-Feb-05	3.8000
17-Feb-05	3.8000
18-Feb-05	3.8000
21-Feb-05	ND
22-Feb-05	3.8000
23-Feb-05	3.8000
24-Feb-05	3.8000
25-Feb-05	3.8000
28-Feb-05	3.8000
1-Mar-05	3.8000
2-Mar-05	3.8000
3-Mar-05	3.8000
4-Mar-05	3.8000
7-Mar-05	3.8000
8-Mar-05	3.8000
9-Mar-05	3.8000
10-Mar-05	3.8000
11-Mar-05	3.8000
14-Mar-05	3.8000
15-Mar-05	3.8000
16-Mar-05	3.8000
17-Mar-05	3.8000
18-Mar-05	3.8000
21-Mar-05	3.8000
22-Mar-05	3.8000
23-Mar-05	3.8000
24-Mar-05	3.8000
25-Mar-05	3.8000
28-Mar-05	3.8000
29-Mar-05	3.8000
30-Mar-05	3.8000
31-Mar-05	3.8000
1-Apr-05	3.8000
4-Apr-05	3.8000
5-Apr-05	3.8000
6-Apr-05	3.8000
7-Apr-05	3.8000
8-Apr-05	3.8000
11-Apr-05	3.8000
12-Apr-05	3.8000
13-Apr-05	3.8000
14-Apr-05	3.8000
15-Apr-05	3.8000
18-Apr-05	3.8000
19-Apr-05	3.8000
20-Apr-05	3.8000
21-Apr-05	3.8000
22-Apr-05	3.8000
25-Apr-05	3.8000
26-Apr-05	3.8000
27-Apr-05	3.8000
28-Apr-05	3.8000
29-Apr-05	3.8000
2-May-05	3.8000
3-May-05	3.8000
4-May-05	3.8000
5-May-05	3.8000
6-May-05	3.8000
9-May-05	3.8000
10-May-05	3.8000
11-May-05	3.8000
12-May-05	3.8000
13-May-05	3.8000
16-May-05	3.8000
17-May-05	3.8000
18-May-05	3.8000
19-May-05	3.8000
20-May-05	3.8000
23-May-05	3.8000
24-May-05	3.8000
25-May-05	3.8000
26-May-05	3.8000
27-May-05	3.8000
30-May-05	ND
31-May-05	3.8000
1-Jun-05	3.8000
2-Jun-05	3.8000
3-Jun-05	3.8000
6-Jun-05	3.8000
7-Jun-05	3.8000
8-Jun-05	3.8000
9-Jun-05	3.8000
10-Jun-05	3.8000
13-Jun-05	3.8000
14-Jun-05	3.8000
15-Jun-05	3.8000
16-Jun-05	3.8000
17-Jun-05	3.8000
20-Jun-05	3.8000
21-Jun-05	3.8000
22-Jun-05	3.8000
23-Jun-05	3.8000
24-Jun-05	3.8000
27-Jun-05	3.8000
28-Jun-05	3.8000
29-Jun-05	3.8000
30-Jun-05	3.8000
1-Jul-05	3.8000
4-Jul-05	ND
5-Jul-05	3.8000
6-Jul-05	3.8000
7-Jul-05	3.8000
8-Jul-05	3.8000
11-Jul-05	3.8000
12-Jul-05	3.8000
13-Jul-05	3.8000
14-Jul-05	3.8000
15-Jul-05	3.8000
18-Jul-05	3.8000
19-Jul-05	3.8000
20-Jul-05	3.8000
21-Jul-05	3.8000
22-Jul-05	3.7825
25-Jul-05	3.7605
26-Jul-05	3.7510
27-Jul-05	3.7505
28-Jul-05	3.7495
29-Jul-05	3.7505
1-Aug-05	3.7498
2-Aug-05	3.7460
3-Aug-05	3.7465
4-Aug-05	3.7465
5-Aug-05	3.7525
8-Aug-05	3.7500
9-Aug-05	3.7485
10-Aug-05	3.7468
11-Aug-05	3.7477
12-Aug-05	3.7477
15-Aug-05	3.7550
16-Aug-05	3.7630
17-Aug-05	3.7670
18-Aug-05	3.7685
19-Aug-05	3.7673
22-Aug-05	3.7660
23-Aug-05	3.7698
24-Aug-05	3.7695
25-Aug-05	3.7695
26-Aug-05	3.7695
29-Aug-05	3.7683
30-Aug-05	3.7698
31-Aug-05	3.7698
1-Sep-05	3.7713
2-Sep-05	3.7640
5-Sep-05	ND
6-Sep-05	3.7645
7-Sep-05	3.7645
8-Sep-05	3.7690
9-Sep-05	3.7695
12-Sep-05	3.7693
13-Sep-05	3.7695
14-Sep-05	3.7695
15-Sep-05	3.7690
16-Sep-05	3.7695
19-Sep-05	3.7695
20-Sep-05	3.7698
21-Sep-05	3.7695
22-Sep-05	3.7695
23-Sep-05	3.7695
26-Sep-05	3.7697
27-Sep-05	3.7698
28-Sep-05	3.7698
29-Sep-05	3.7705
30-Sep-05	3.7692
3-Oct-05	3.7697
4-Oct-05	3.7707
5-Oct-05	3.7718
6-Oct-05	3.7718
7-Oct-05	3.7695
10-Oct-05	ND
11-Oct-05	3.7717
12-Oct-05	3.7720
13-Oct-05	3.7720
14-Oct-05	3.7825
17-Oct-05	3.7737
18-Oct-05	3.7738
19-Oct-05	3.7740
20-Oct-05	3.7740
21-Oct-05	3.7742
24-Oct-05	3.7747
25-Oct-05	3.7747
26-Oct-05	3.7747
27-Oct-05	3.7750
28-Oct-05	3.7746
31-Oct-05	3.7748
1-Nov-05	3.7748
2-Nov-05	3.7746
3-Nov-05	3.7748
4-Nov-05	3.7746
7-Nov-05	3.7777
8-Nov-05	3.7775
9-Nov-05	3.7773
10-Nov-05	3.7780
11-Nov-05	ND
14-Nov-05	3.7780
15-Nov-05	3.7800
16-Nov-05	3.7800
17-Nov-05	3.7793
18-Nov-05	3.7798
21-Nov-05	3.7797
22-Nov-05	3.7798
23-Nov-05	3.7800
24-Nov-05	ND
25-Nov-05	3.7795
28-Nov-05	3.7797
29-Nov-05	3.7800
30-Nov-05	3.7783
1-Dec-05	3.7773
2-Dec-05	3.7800
5-Dec-05	3.7810
6-Dec-05	3.7810
7-Dec-05	3.7800
8-Dec-05	3.7738
9-Dec-05	3.7665
12-Dec-05	3.7755
13-Dec-05	3.7725
14-Dec-05	3.7780
15-Dec-05	3.7775
16-Dec-05	3.7792
19-Dec-05	3.7797
20-Dec-05	3.7792
21-Dec-05	3.7792
22-Dec-05	3.7795
23-Dec-05	3.7797
26-Dec-05	ND
27-Dec-05	3.7795
28-Dec-05	3.7795
29-Dec-05	3.7800
30-Dec-05	3.7790
2-Jan-06	ND
3-Jan-06	3.7800
4-Jan-06	3.7748
5-Jan-06	3.7659
6-Jan-06	3.7555
9-Jan-06	3.7485
10-Jan-06	3.7485
11-Jan-06	3.7503
12-Jan-06	3.7418
13-Jan-06	3.7423
16-Jan-06	ND
17-Jan-06	3.7490
18-Jan-06	3.7555
19-Jan-06	3.7545
20-Jan-06	3.7440
23-Jan-06	3.7500
24-Jan-06	3.7485
25-Jan-06	3.7500
26-Jan-06	3.7480
27-Jan-06	3.7510
30-Jan-06	3.7510
31-Jan-06	3.7510
1-Feb-06	3.7495
2-Feb-06	3.7485
3-Feb-06	3.7455
6-Feb-06	3.7409
7-Feb-06	3.7348
8-Feb-06	3.7350
9-Feb-06	3.7300
10-Feb-06	3.7300
13-Feb-06	3.7230
14-Feb-06	3.7230
15-Feb-06	3.7220
16-Feb-06	3.7240
17-Feb-06	3.7230
20-Feb-06	ND
21-Feb-06	3.7208
22-Feb-06	3.7195
23-Feb-06	3.7130
24-Feb-06	3.7153
27-Feb-06	3.7135
28-Feb-06	3.7135
1-Mar-06	3.7115
2-Mar-06	3.7093
3-Mar-06	3.7055
6-Mar-06	3.7063
7-Mar-06	3.7093
8-Mar-06	3.7172
9-Mar-06	3.7250
10-Mar-06	3.7240
13-Mar-06	3.7180
14-Mar-06	3.7135
15-Mar-06	3.7040
16-Mar-06	3.7040
17-Mar-06	3.7040
20-Mar-06	3.7033
21-Mar-06	3.6990
22-Mar-06	3.6920
23-Mar-06	3.6900
24-Mar-06	3.6965
27-Mar-06	3.6925
28-Mar-06	3.6945
29-Mar-06	3.6960
30-Mar-06	3.6945
31-Mar-06	3.6821
3-Apr-06	3.6818
4-Apr-06	3.6810
5-Apr-06	3.6728
6-Apr-06	3.6708
7-Apr-06	3.6698
10-Apr-06	3.6680
11-Apr-06	3.6680
12-Apr-06	3.6720
13-Apr-06	3.6775
14-Apr-06	3.6710
17-Apr-06	3.6705
18-Apr-06	3.6705
19-Apr-06	3.6680
20-Apr-06	3.6605
21-Apr-06	3.6580
24-Apr-06	3.6523
25-Apr-06	3.6415
26-Apr-06	3.6400
27-Apr-06	3.6320
28-Apr-06	3.6255
1-May-06	3.6255
2-May-06	3.6148
3-May-06	3.6080
4-May-06	3.6140
5-May-06	3.6050
8-May-06	3.5920
9-May-06	3.5880
10-May-06	3.5800
11-May-06	3.5800
12-May-06	3.5825
15-May-06	3.6100
16-May-06	3.6000
17-May-06	3.5750
18-May-06	3.6040
19-May-06	3.6100
22-May-06	3.6270
23-May-06	3.6130
24-May-06	3.6400
25-May-06	3.6450
26-May-06	3.6400
29-May-06	ND
30-May-06	3.6170
31-May-06	3.6290
1-Jun-06	3.6370
2-Jun-06	3.6390
5-Jun-06	3.6330
6-Jun-06	3.6420
7-Jun-06	3.6555
8-Jun-06	3.6650
9-Jun-06	3.6650
12-Jun-06	3.6740
13-Jun-06	3.6830
14-Jun-06	3.6880
15-Jun-06	3.6500
16-Jun-06	3.6400
19-Jun-06	3.6650
20-Jun-06	3.6700
21-Jun-06	3.6540
22-Jun-06	3.6550
23-Jun-06	3.6800
26-Jun-06	3.6870
27-Jun-06	3.6820
28-Jun-06	3.6820
29-Jun-06	3.6850
30-Jun-06	3.6730
3-Jul-06	3.6600
4-Jul-06	ND
5-Jul-06	3.6485
6-Jul-06	3.6600
7-Jul-06	3.6555
10-Jul-06	3.6400
11-Jul-06	3.6500
12-Jul-06	3.6535
13-Jul-06	3.6575
14-Jul-06	3.6700
17-Jul-06	3.6880
18-Jul-06	3.6805
19-Jul-06	3.6930
20-Jul-06	3.6780
21-Jul-06	3.6770
24-Jul-06	3.6920
25-Jul-06	3.6850
26-Jul-06	3.6780
27-Jul-06	3.6710
28-Jul-06	3.6640
31-Jul-06	3.6560
1-Aug-06	3.6700
2-Aug-06	3.6730
3-Aug-06	3.6800
4-Aug-06	3.6730
7-Aug-06	3.6600
8-Aug-06	3.6650
9-Aug-06	3.6610
10-Aug-06	3.6600
11-Aug-06	3.6730
14-Aug-06	3.6780
15-Aug-06	3.6800
16-Aug-06	3.6800
17-Aug-06	3.6700
18-Aug-06	3.6680
21-Aug-06	3.6670
22-Aug-06	3.6745
23-Aug-06	3.6740
24-Aug-06	3.6780
25-Aug-06	3.6785
28-Aug-06	3.6795
29-Aug-06	3.6795
30-Aug-06	3.6770
31-Aug-06	3.6800
1-Sep-06	3.6655
4-Sep-06	ND
5-Sep-06	3.6400
6-Sep-06	3.6470
7-Sep-06	3.6450
8-Sep-06	3.6590
11-Sep-06	3.6700
12-Sep-06	3.6730
13-Sep-06	3.6700
14-Sep-06	3.6720
15-Sep-06	3.6690
18-Sep-06	3.6780
19-Sep-06	3.6800
20-Sep-06	3.6780
21-Sep-06	3.6700
22-Sep-06	3.6740
25-Sep-06	3.6785
26-Sep-06	3.6780
27-Sep-06	3.6810
28-Sep-06	3.6850
29-Sep-06	3.6850
2-Oct-06	3.6870
3-Oct-06	3.6855
4-Oct-06	3.6900
5-Oct-06	3.6835
6-Oct-06	3.6900
9-Oct-06	ND
10-Oct-06	3.6930
11-Oct-06	3.6940
12-Oct-06	3.6925
13-Oct-06	3.6810
16-Oct-06	3.6820
17-Oct-06	3.6740
18-Oct-06	3.6710
19-Oct-06	3.6730
20-Oct-06	3.6740
23-Oct-06	3.6740
24-Oct-06	3.6740
25-Oct-06	3.6740
26-Oct-06	3.6660
27-Oct-06	3.6500
30-Oct-06	3.6410
31-Oct-06	3.6510
1-Nov-06	3.6485
2-Nov-06	3.6480
3-Nov-06	3.6455
6-Nov-06	3.6570
7-Nov-06	3.6460
8-Nov-06	3.6400
9-Nov-06	3.6400
10-Nov-06	3.6360
13-Nov-06	3.6340
14-Nov-06	3.6450
15-Nov-06	3.6450
16-Nov-06	3.6450
17-Nov-06	3.6500
20-Nov-06	3.6485
21-Nov-06	3.6485
22-Nov-06	3.6430
23-Nov-06	ND
24-Nov-06	3.6330
27-Nov-06	3.6360
28-Nov-06	3.6380
29-Nov-06	3.6250
30-Nov-06	3.6160
1-Dec-06	3.5910
4-Dec-06	3.5875
5-Dec-06	3.5550
6-Dec-06	3.5470
7-Dec-06	3.5410
8-Dec-06	3.5460
11-Dec-06	3.5555
12-Dec-06	3.5380
13-Dec-06	3.5430
14-Dec-06	3.5435
15-Dec-06	3.5490
18-Dec-06	3.5530
19-Dec-06	3.5738
20-Dec-06	3.5420
21-Dec-06	3.5340
22-Dec-06	3.5320
25-Dec-06	ND
26-Dec-06	3.5370
27-Dec-06	3.5300
28-Dec-06	3.5295
29-Dec-06	3.5270
1-Jan-07	ND
2-Jan-07	3.5300
3-Jan-07	3.5100
4-Jan-07	3.5200
5-Jan-07	3.5110
8-Jan-07	3.5125
9-Jan-07	3.5070
10-Jan-07	3.5140
11-Jan-07	3.5170
12-Jan-07	3.5120
15-Jan-07	ND
16-Jan-07	3.5010
17-Jan-07	3.5000
18-Jan-07	3.5000
19-Jan-07	3.4990
22-Jan-07	3.5005
23-Jan-07	3.5005
24-Jan-07	3.4995
25-Jan-07	3.5000
26-Jan-07	3.5000
29-Jan-07	3.5010
30-Jan-07	3.5013
31-Jan-07	3.5000
1-Feb-07	3.5000
2-Feb-07	3.5000
5-Feb-07	3.5000
6-Feb-07	3.4955
7-Feb-07	3.4925
8-Feb-07	3.4930
9-Feb-07	3.4928
12-Feb-07	3.4923
13-Feb-07	3.4990
14-Feb-07	3.4955
15-Feb-07	3.4950
16-Feb-07	3.4920
19-Feb-07	ND
20-Feb-07	3.4925
21-Feb-07	3.4925
22-Feb-07	3.4940
23-Feb-07	3.4920
26-Feb-07	3.4910
27-Feb-07	3.4940
28-Feb-07	3.5000
1-Mar-07	3.5050
2-Mar-07	3.5070
5-Mar-07	3.5160
6-Mar-07	3.5120
7-Mar-07	3.5090
8-Mar-07	3.5060
9-Mar-07	3.5020
12-Mar-07	3.5000
13-Mar-07	3.5060
14-Mar-07	3.5145
15-Mar-07	3.5110
16-Mar-07	3.5115
19-Mar-07	3.5015
20-Mar-07	3.4956
21-Mar-07	3.4700
22-Mar-07	3.4695
23-Mar-07	3.4575
26-Mar-07	3.4530
27-Mar-07	3.4527
28-Mar-07	3.4615
29-Mar-07	3.4500
30-Mar-07	3.4560
2-Apr-07	3.4580
3-Apr-07	3.4600
4-Apr-07	3.4550
5-Apr-07	3.4490
6-Apr-07	3.4480
9-Apr-07	3.4450
10-Apr-07	3.4465
11-Apr-07	3.4490
12-Apr-07	3.4460
13-Apr-07	3.4410
16-Apr-07	3.4390
17-Apr-07	3.4340
18-Apr-07	3.4280
19-Apr-07	3.4270
20-Apr-07	3.4200
23-Apr-07	3.4200
24-Apr-07	3.4200
25-Apr-07	3.4190
26-Apr-07	3.4200
27-Apr-07	3.4200
30-Apr-07	3.4200
1-May-07	3.4200
2-May-07	3.4255
3-May-07	3.4145
4-May-07	3.4155
7-May-07	3.4130
8-May-07	3.4065
9-May-07	3.3970
10-May-07	3.4015
11-May-07	3.3995
14-May-07	3.3985
15-May-07	3.3980
16-May-07	3.3975
17-May-07	3.4015
18-May-07	3.3915
21-May-07	3.3910
22-May-07	3.3830
23-May-07	3.3855
24-May-07	3.3840
25-May-07	3.3900
28-May-07	ND
29-May-07	3.3920
30-May-07	3.4015
31-May-07	3.3970
1-Jun-07	3.3970
4-Jun-07	3.3940
5-Jun-07	3.4060
6-Jun-07	3.4320
7-Jun-07	3.4355
8-Jun-07	3.4605
11-Jun-07	3.4690
12-Jun-07	3.4540
13-Jun-07	3.4640
14-Jun-07	3.4550
15-Jun-07	3.4405
18-Jun-07	3.4255
19-Jun-07	3.4350
20-Jun-07	3.4270
21-Jun-07	3.4525
22-Jun-07	3.4510
25-Jun-07	3.4630
26-Jun-07	3.4740
27-Jun-07	3.4810
28-Jun-07	3.4650
29-Jun-07	3.4500
2-Jul-07	3.4320
3-Jul-07	3.4440
4-Jul-07	ND
5-Jul-07	3.4450
6-Jul-07	3.4470
9-Jul-07	3.4380
10-Jul-07	3.4375
11-Jul-07	3.4490
12-Jul-07	3.4485
13-Jul-07	3.4380
16-Jul-07	3.4400
17-Jul-07	3.4420
18-Jul-07	3.4410
19-Jul-07	3.4310
20-Jul-07	3.4215
23-Jul-07	3.4080
24-Jul-07	3.4020
25-Jul-07	3.4295
26-Jul-07	3.4550
27-Jul-07	3.4665
30-Jul-07	3.4610
31-Jul-07	3.4570
1-Aug-07	3.4620
2-Aug-07	3.4590
3-Aug-07	3.4635
6-Aug-07	3.4650
7-Aug-07	3.4685
8-Aug-07	3.4505
9-Aug-07	3.4705
10-Aug-07	3.4810
13-Aug-07	3.4725
14-Aug-07	3.4785
15-Aug-07	3.4890
16-Aug-07	3.5200
17-Aug-07	3.5130
20-Aug-07	3.4925
21-Aug-07	3.4960
22-Aug-07	3.4750
23-Aug-07	3.4770
24-Aug-07	3.4845
27-Aug-07	3.4810
28-Aug-07	3.4950
29-Aug-07	3.5015
30-Aug-07	3.5030
31-Aug-07	3.5015
3-Sep-07	3.5015
4-Sep-07	3.5084
5-Sep-07	3.5070
6-Sep-07	3.5018
7-Sep-07	3.5115
10-Sep-07	3.5100
11-Sep-07	3.5070
12-Sep-07	3.4890
13-Sep-07	3.4770
14-Sep-07	3.4750
17-Sep-07	3.4875
18-Sep-07	3.4830
19-Sep-07	3.4375
20-Sep-07	3.4370
21-Sep-07	3.4430
24-Sep-07	3.4260
25-Sep-07	3.4375
26-Sep-07	3.4255
27-Sep-07	3.4125
28-Sep-07	3.4050
1-Oct-07	3.3960
2-Oct-07	3.4040
3-Oct-07	3.4060
4-Oct-07	3.4095
5-Oct-07	3.3925
8-Oct-07	3.3925
9-Oct-07	3.3975
10-Oct-07	3.3700
11-Oct-07	3.3530
12-Oct-07	3.3635
15-Oct-07	3.3740
16-Oct-07	3.3830
17-Oct-07	3.3740
18-Oct-07	3.3660
19-Oct-07	3.3630
22-Oct-07	3.3865
23-Oct-07	3.3725
24-Oct-07	3.3700
25-Oct-07	3.3535
26-Oct-07	3.3410
29-Oct-07	3.3425
30-Oct-07	3.3455
31-Oct-07	3.3340
1-Nov-07	3.3495
2-Nov-07	3.3400
5-Nov-07	3.3515
6-Nov-07	3.3390
7-Nov-07	3.3315
8-Nov-07	3.3365
9-Nov-07	3.3275
12-Nov-07	ND
13-Nov-07	3.3425
14-Nov-07	3.3475
15-Nov-07	3.3805
16-Nov-07	3.3730
19-Nov-07	3.3740
20-Nov-07	3.3635
21-Nov-07	3.3930
22-Nov-07	3.3930
23-Nov-07	3.3675
26-Nov-07	3.3595
27-Nov-07	3.3730
28-Nov-07	3.3680
29-Nov-07	3.3690
30-Nov-07	3.3545
3-Dec-07	3.3545
4-Dec-07	3.3425
5-Dec-07	3.3405
6-Dec-07	3.3420
7-Dec-07	3.3185
10-Dec-07	3.3185
11-Dec-07	3.3100
12-Dec-07	3.3085
13-Dec-07	3.3145
14-Dec-07	3.3285
17-Dec-07	3.3465
18-Dec-07	3.3492
19-Dec-07	3.3514
20-Dec-07	3.3505
21-Dec-07	3.3437
24-Dec-07	3.3377
25-Dec-07	ND
26-Dec-07	3.3361
27-Dec-07	3.3285
28-Dec-07	3.3201
31-Dec-07	3.3057
1-Jan-08	ND
2-Jan-08	3.3094
3-Jan-08	3.2828
4-Jan-08	3.2878
7-Jan-08	3.2800
8-Jan-08	3.2705
9-Jan-08	3.2655
10-Jan-08	3.2690
11-Jan-08	3.2580
14-Jan-08	3.2529
15-Jan-08	3.2604
16-Jan-08	3.2780
17-Jan-08	3.2785
18-Jan-08	3.2755
21-Jan-08	ND
22-Jan-08	3.2761
23-Jan-08	3.2782
24-Jan-08	3.2637
25-Jan-08	3.2410
28-Jan-08	3.2390
29-Jan-08	3.2345
30-Jan-08	3.2355
31-Jan-08	3.2355
1-Feb-08	3.2310
4-Feb-08	3.2285
5-Feb-08	3.2375
6-Feb-08	3.2275
7-Feb-08	3.2285
8-Feb-08	3.2300
11-Feb-08	3.2430
12-Feb-08	3.2280
13-Feb-08	3.2390
14-Feb-08	3.2340
15-Feb-08	3.2210
18-Feb-08	ND
19-Feb-08	3.2210
20-Feb-08	3.2240
21-Feb-08	3.2189
22-Feb-08	3.2134
25-Feb-08	3.2108
26-Feb-08	3.2113
27-Feb-08	3.1940
28-Feb-08	3.1950
29-Feb-08	3.1965
3-Mar-08	3.1969
4-Mar-08	3.1870
5-Mar-08	3.1795
6-Mar-08	3.1680
7-Mar-08	3.1680
10-Mar-08	3.2015
11-Mar-08	3.1865
12-Mar-08	3.1685
13-Mar-08	3.1540
14-Mar-08	3.1600
17-Mar-08	3.1865
18-Mar-08	3.1535
19-Mar-08	3.1780
20-Mar-08	3.1970
21-Mar-08	3.1780
24-Mar-08	3.2100
25-Mar-08	3.1985
26-Mar-08	3.1965
27-Mar-08	3.2115
28-Mar-08	3.1955
31-Mar-08	3.1920
1-Apr-08	3.1765
2-Apr-08	3.1835
3-Apr-08	3.1880
4-Apr-08	3.1925
7-Apr-08	3.1855
8-Apr-08	3.1865
9-Apr-08	3.1800
10-Apr-08	3.1440
11-Apr-08	3.1437
14-Apr-08	3.1600
15-Apr-08	3.1635
16-Apr-08	3.1455
17-Apr-08	3.1400
18-Apr-08	3.1470
21-Apr-08	3.1445
22-Apr-08	3.1370
23-Apr-08	3.1345
24-Apr-08	3.1495
25-Apr-08	3.1595
28-Apr-08	3.1570
29-Apr-08	3.1530
30-Apr-08	3.1585
1-May-08	3.1590
2-May-08	3.1615
5-May-08	3.1615
6-May-08	3.1495
7-May-08	3.1805
8-May-08	3.2005
9-May-08	3.2025
12-May-08	3.2035
13-May-08	3.2215
14-May-08	3.2615
15-May-08	3.2580
16-May-08	3.2285
19-May-08	3.2410
20-May-08	3.2455
21-May-08	3.2180
22-May-08	3.2030
23-May-08	3.2140
26-May-08	ND
27-May-08	3.2460
28-May-08	3.2305
29-May-08	3.2455
30-May-08	3.2345
2-Jun-08	3.2210
3-Jun-08	3.2260
4-Jun-08	3.2530
5-Jun-08	3.2350
6-Jun-08	3.2670
9-Jun-08	3.2625
10-Jun-08	3.2730
11-Jun-08	3.2640
12-Jun-08	3.2685
13-Jun-08	3.2705
16-Jun-08	3.2720
17-Jun-08	3.2405
18-Jun-08	3.2550
19-Jun-08	3.2600
20-Jun-08	3.2615
23-Jun-08	3.2640
24-Jun-08	3.2545
25-Jun-08	3.2620
26-Jun-08	3.2568
27-Jun-08	3.2600
30-Jun-08	3.2665
1-Jul-08	3.2785
2-Jul-08	3.2690
3-Jul-08	3.2650
4-Jul-08	ND
7-Jul-08	3.2640
8-Jul-08	3.2520
9-Jul-08	3.2420
10-Jul-08	3.2365
11-Jul-08	3.2315
14-Jul-08	3.2255
15-Jul-08	3.2150
16-Jul-08	3.2250
17-Jul-08	3.2327
18-Jul-08	3.2342
21-Jul-08	3.2327
22-Jul-08	3.2350
23-Jul-08	3.2380
24-Jul-08	3.2550
25-Jul-08	3.2680
28-Jul-08	3.2650
29-Jul-08	3.2650
30-Jul-08	3.2610
31-Jul-08	3.2565
1-Aug-08	3.2600
4-Aug-08	3.2668
5-Aug-08	3.2825
6-Aug-08	3.2755
7-Aug-08	3.2895
8-Aug-08	3.3120
11-Aug-08	3.3185
12-Aug-08	3.3195
13-Aug-08	3.3245
14-Aug-08	3.3350
15-Aug-08	3.3490
18-Aug-08	3.3300
19-Aug-08	3.3360
20-Aug-08	3.3340
21-Aug-08	3.3305
22-Aug-08	3.3390
25-Aug-08	3.3755
26-Aug-08	3.3961
27-Aug-08	3.3810
28-Aug-08	3.3830
29-Aug-08	3.3920
1-Sep-08	ND
2-Sep-08	3.4140
3-Sep-08	3.4370
4-Sep-08	3.4470
5-Sep-08	3.4595
8-Sep-08	3.4325
9-Sep-08	3.4470
10-Sep-08	3.4630
11-Sep-08	3.4690
12-Sep-08	3.4382
15-Sep-08	3.4427
16-Sep-08	3.4473
17-Sep-08	3.4709
18-Sep-08	3.4670
19-Sep-08	3.4311
22-Sep-08	3.4165
23-Sep-08	3.4080
24-Sep-08	3.4200
25-Sep-08	3.4235
26-Sep-08	3.4340
29-Sep-08	3.4445
30-Sep-08	3.4385
1-Oct-08	3.4429
2-Oct-08	3.4475
3-Oct-08	3.4650
6-Oct-08	3.5001
7-Oct-08	3.4900
8-Oct-08	3.4980
9-Oct-08	3.4955
10-Oct-08	3.5135
13-Oct-08	ND
14-Oct-08	3.4970
15-Oct-08	3.5139
16-Oct-08	3.5200
17-Oct-08	3.5280
20-Oct-08	3.5220
21-Oct-08	3.5270
22-Oct-08	3.5440
23-Oct-08	3.5690
24-Oct-08	3.5935
27-Oct-08	3.5862
28-Oct-08	3.5810
29-Oct-08	3.5785
30-Oct-08	3.5295
31-Oct-08	3.5470
3-Nov-08	3.5190
4-Nov-08	3.5327
5-Nov-08	3.5205
6-Nov-08	3.5395
7-Nov-08	3.5420
10-Nov-08	3.5460
11-Nov-08	ND
12-Nov-08	3.5900
13-Nov-08	3.5970
14-Nov-08	3.5955
17-Nov-08	3.5974
18-Nov-08	3.6010
19-Nov-08	3.6080
20-Nov-08	3.6210
21-Nov-08	3.6200
24-Nov-08	3.6270
25-Nov-08	3.6190
26-Nov-08	3.6200
27-Nov-08	ND
28-Nov-08	3.6210
1-Dec-08	3.6270
2-Dec-08	3.6370
3-Dec-08	3.6380
4-Dec-08	3.6380
5-Dec-08	3.6345
8-Dec-08	3.6350
9-Dec-08	3.6150
10-Dec-08	3.6135
11-Dec-08	3.5650
12-Dec-08	3.5800
15-Dec-08	3.5600
16-Dec-08	3.5550
17-Dec-08	3.5280
18-Dec-08	3.4600
19-Dec-08	3.4680
22-Dec-08	3.4800
23-Dec-08	3.4680
24-Dec-08	3.4770
25-Dec-08	ND
26-Dec-08	3.4780
29-Dec-08	3.4780
30-Dec-08	3.4770
31-Dec-08	3.4500
1-Jan-09	ND
2-Jan-09	3.4650
5-Jan-09	3.4950
6-Jan-09	3.5070
7-Jan-09	3.4980
8-Jan-09	3.5380
9-Jan-09	3.5390
12-Jan-09	3.5700
13-Jan-09	3.5760
14-Jan-09	3.5700
15-Jan-09	3.5920
16-Jan-09	3.5750
19-Jan-09	ND
20-Jan-09	3.6080
21-Jan-09	3.6140
22-Jan-09	3.6070
23-Jan-09	3.6230
26-Jan-09	3.6230
27-Jan-09	3.6230
28-Jan-09	3.5850
29-Jan-09	3.5970
30-Jan-09	3.6050
2-Feb-09	3.6130
3-Feb-09	3.6170
4-Feb-09	3.6240
5-Feb-09	3.6121
6-Feb-09	3.5980
9-Feb-09	3.5985
10-Feb-09	3.5865
11-Feb-09	3.6020
12-Feb-09	3.6185
13-Feb-09	3.6020
16-Feb-09	ND
17-Feb-09	3.6380
18-Feb-09	3.6570
19-Feb-09	3.6580
20-Feb-09	3.6740
23-Feb-09	3.6530
24-Feb-09	3.6630
25-Feb-09	3.6670
26-Feb-09	3.6680
27-Feb-09	3.7050
2-Mar-09	3.7260
3-Mar-09	3.7070
4-Mar-09	3.7110
5-Mar-09	3.7250
6-Mar-09	3.7150
9-Mar-09	3.7150
10-Mar-09	3.6900
11-Mar-09	3.6940
12-Mar-09	3.6900
13-Mar-09	3.7040
16-Mar-09	3.6610
17-Mar-09	3.6725
18-Mar-09	3.6800
19-Mar-09	3.6500
20-Mar-09	3.6400
23-Mar-09	3.6410
24-Mar-09	3.6230
25-Mar-09	3.6260
26-Mar-09	3.6220
27-Mar-09	3.6125
30-Mar-09	3.6500
31-Mar-09	3.6430
1-Apr-09	3.6450
2-Apr-09	3.5950
3-Apr-09	3.5775
6-Apr-09	3.5550
7-Apr-09	3.5900
8-Apr-09	3.6280
9-Apr-09	3.6040
10-Apr-09	3.6135
13-Apr-09	3.6270
14-Apr-09	3.5850
15-Apr-09	3.6050
16-Apr-09	3.5970
17-Apr-09	3.6140
20-Apr-09	3.6300
21-Apr-09	3.6420
22-Apr-09	3.6430
23-Apr-09	3.6200
24-Apr-09	3.5830
27-Apr-09	3.5950
28-Apr-09	3.6250
29-Apr-09	3.5850
30-Apr-09	3.5580
1-May-09	3.5580
4-May-09	3.5290
5-May-09	3.5080
6-May-09	3.5310
7-May-09	3.5220
8-May-09	3.5150
11-May-09	3.5140
12-May-09	3.5100
13-May-09	3.5240
14-May-09	3.5410
15-May-09	3.5470
18-May-09	3.5520
19-May-09	3.5280
20-May-09	3.5350
21-May-09	3.5270
22-May-09	3.4880
25-May-09	ND
26-May-09	3.5100
27-May-09	3.5020
28-May-09	3.5100
29-May-09	3.4850
1-Jun-09	3.4700
2-Jun-09	3.4870
3-Jun-09	3.4820
4-Jun-09	3.4900
5-Jun-09	3.4930
8-Jun-09	3.5190
9-Jun-09	3.5250
10-Jun-09	3.4930
11-Jun-09	3.5050
12-Jun-09	3.5030
15-Jun-09	3.5272
16-Jun-09	3.5180
17-Jun-09	3.5310
18-Jun-09	3.5380
19-Jun-09	3.5335
22-Jun-09	3.5380
23-Jun-09	3.5450
24-Jun-09	3.5310
25-Jun-09	3.5340
26-Jun-09	3.5300
29-Jun-09	3.5370
30-Jun-09	3.5130
1-Jul-09	3.5170
2-Jul-09	3.5175
3-Jul-09	3.5240
6-Jul-09	3.5425
7-Jul-09	3.5460
8-Jul-09	3.5600
9-Jul-09	3.5615
10-Jul-09	3.5760
13-Jul-09	3.5995
14-Jul-09	3.5830
15-Jul-09	3.5610
16-Jul-09	3.5690
17-Jul-09	3.5630
20-Jul-09	3.5390
21-Jul-09	3.5400
22-Jul-09	3.5510
23-Jul-09	3.5380
24-Jul-09	3.5280
27-Jul-09	3.5160
28-Jul-09	3.5080
29-Jul-09	3.5310
30-Jul-09	3.5290
31-Jul-09	3.5200
3-Aug-09	3.5050
4-Aug-09	3.4920
5-Aug-09	3.4950
6-Aug-09	3.4880
7-Aug-09	3.4980
10-Aug-09	3.5020
11-Aug-09	3.5080
12-Aug-09	3.5280
13-Aug-09	3.5120
14-Aug-09	3.5150
17-Aug-09	3.5400
18-Aug-09	3.5370
19-Aug-09	3.5440
20-Aug-09	3.5250
21-Aug-09	3.5185
24-Aug-09	3.5080
25-Aug-09	3.5170
26-Aug-09	3.5230
27-Aug-09	3.5320
28-Aug-09	3.5200
31-Aug-09	3.5200
1-Sep-09	3.5250
2-Sep-09	3.5370
3-Sep-09	3.5260
4-Sep-09	3.5230
7-Sep-09	ND
8-Sep-09	3.5000
9-Sep-09	3.4940
10-Sep-09	3.4920
11-Sep-09	3.4900
14-Sep-09	3.5060
15-Sep-09	3.5000
16-Sep-09	3.4790
17-Sep-09	3.4680
18-Sep-09	3.4780
21-Sep-09	3.4780
22-Sep-09	3.4780
23-Sep-09	3.4630
24-Sep-09	3.4610
25-Sep-09	3.4700
28-Sep-09	3.4780
29-Sep-09	3.4830
30-Sep-09	3.4590
1-Oct-09	3.4640
2-Oct-09	3.4780
5-Oct-09	3.4580
6-Oct-09	3.4335
7-Oct-09	3.4150
8-Oct-09	3.3885
9-Oct-09	3.3965
12-Oct-09	ND
13-Oct-09	3.3890
14-Oct-09	3.3680
15-Oct-09	3.3560
16-Oct-09	3.3700
19-Oct-09	3.3730
20-Oct-09	3.3620
21-Oct-09	3.3750
22-Oct-09	3.3960
23-Oct-09	3.3800
26-Oct-09	3.3780
27-Oct-09	3.4000
28-Oct-09	3.4200
29-Oct-09	3.4225
30-Oct-09	3.4100
2-Nov-09	3.4240
3-Nov-09	3.4290
4-Nov-09	3.4160
5-Nov-09	3.4200
6-Nov-09	3.4000
9-Nov-09	3.3780
10-Nov-09	3.3830
11-Nov-09	ND
12-Nov-09	3.3800
13-Nov-09	3.3730
16-Nov-09	3.3650
17-Nov-09	3.3650
18-Nov-09	3.3640
19-Nov-09	3.3895
20-Nov-09	3.3840
23-Nov-09	3.3730
24-Nov-09	3.3860
25-Nov-09	3.3690
26-Nov-09	ND
27-Nov-09	3.3895
30-Nov-09	3.3950
1-Dec-09	3.3765
2-Dec-09	3.3747
3-Dec-09	3.3680
4-Dec-09	3.3780
7-Dec-09	3.3950
8-Dec-09	3.3930
9-Dec-09	3.3960
10-Dec-09	3.3950
11-Dec-09	3.3980
14-Dec-09	3.4070
15-Dec-09	3.4120
16-Dec-09	3.4230
17-Dec-09	3.4350
18-Dec-09	3.4350
21-Dec-09	3.4325
22-Dec-09	3.4310
23-Dec-09	3.4350
24-Dec-09	3.4280
25-Dec-09	ND
28-Dec-09	3.4275
29-Dec-09	3.4300
30-Dec-09	3.4250
31-Dec-09	3.4220
1-Jan-10	ND
4-Jan-10	3.3960
5-Jan-10	3.3850
6-Jan-10	3.3790
7-Jan-10	3.3680
8-Jan-10	3.3750
11-Jan-10	3.3350
12-Jan-10	3.3425
13-Jan-10	3.3445
14-Jan-10	3.3370
15-Jan-10	3.3380
18-Jan-10	ND
19-Jan-10	3.3380
20-Jan-10	3.3620
21-Jan-10	3.3680
22-Jan-10	3.3955
25-Jan-10	3.3970
26-Jan-10	3.4200
27-Jan-10	3.4300
28-Jan-10	3.4040
29-Jan-10	3.4100
1-Feb-10	3.4130
2-Feb-10	3.4200
3-Feb-10	3.3970
4-Feb-10	3.4200
5-Feb-10	3.4420
8-Feb-10	3.4400
9-Feb-10	3.4305
10-Feb-10	3.4315
11-Feb-10	3.4290
12-Feb-10	3.4190
15-Feb-10	ND
16-Feb-10	3.4236
17-Feb-10	3.3860
18-Feb-10	3.3975
19-Feb-10	3.4090
22-Feb-10	3.4000
23-Feb-10	3.4025
24-Feb-10	3.3980
25-Feb-10	3.4040
26-Feb-10	3.4010
1-Mar-10	3.3865
2-Mar-10	3.3775
3-Mar-10	3.3665
4-Mar-10	3.3685
5-Mar-10	3.3580
8-Mar-10	3.3330
9-Mar-10	3.3395
10-Mar-10	3.3190
11-Mar-10	3.3170
12-Mar-10	3.3050
15-Mar-10	3.3175
16-Mar-10	3.3150
17-Mar-10	3.2970
18-Mar-10	3.3050
19-Mar-10	3.3040
22-Mar-10	3.3200
23-Mar-10	3.3180
24-Mar-10	3.3150
25-Mar-10	3.3155
26-Mar-10	3.3050
29-Mar-10	3.2650
30-Mar-10	3.2672
31-Mar-10	3.2567
1-Apr-10	3.2560
2-Apr-10	3.2460
5-Apr-10	3.2200
6-Apr-10	3.2115
7-Apr-10	3.2070
8-Apr-10	3.1970
9-Apr-10	3.1850
12-Apr-10	3.2100
13-Apr-10	3.2210
14-Apr-10	3.1990
15-Apr-10	3.1950
16-Apr-10	3.1900
19-Apr-10	3.2160
20-Apr-10	3.2045
21-Apr-10	3.1980
22-Apr-10	3.1965
23-Apr-10	3.1900
26-Apr-10	3.1810
27-Apr-10	3.1850
28-Apr-10	3.2150
29-Apr-10	3.1900
30-Apr-10	3.1840
3-May-10	3.2050
4-May-10	3.2125
5-May-10	3.2280
6-May-10	3.2610
7-May-10	3.2680
10-May-10	3.1980
11-May-10	3.2080
12-May-10	3.2060
13-May-10	3.1860
14-May-10	3.1900
17-May-10	3.2250
18-May-10	3.2110
19-May-10	3.2500
20-May-10	3.2730
21-May-10	3.3150
24-May-10	3.3180
25-May-10	3.3650
26-May-10	3.3150
27-May-10	3.2920
28-May-10	3.2920
31-May-10	ND
1-Jun-10	3.3100
2-Jun-10	3.2920
3-Jun-10	3.2630
4-Jun-10	3.2740
7-Jun-10	3.3300
8-Jun-10	3.3250
9-Jun-10	3.3170
10-Jun-10	3.3000
11-Jun-10	3.2810
14-Jun-10	3.2460
15-Jun-10	3.2670
16-Jun-10	3.2560
17-Jun-10	3.2650
18-Jun-10	3.2500
21-Jun-10	3.1870
22-Jun-10	3.2050
23-Jun-10	3.2300
24-Jun-10	3.2370
25-Jun-10	3.2470
28-Jun-10	3.2220
29-Jun-10	3.2520
30-Jun-10	3.2360
1-Jul-10	3.2380
2-Jul-10	3.2225
5-Jul-10	ND
6-Jul-10	3.2030
7-Jul-10	3.2200
8-Jul-10	3.2035
9-Jul-10	3.1930
12-Jul-10	3.2020
13-Jul-10	3.2025
14-Jul-10	3.1970
15-Jul-10	3.2000
16-Jul-10	3.2045
19-Jul-10	3.2230
20-Jul-10	3.2100
21-Jul-10	3.2150
22-Jul-10	3.2040
23-Jul-10	3.1950
26-Jul-10	3.1950
27-Jul-10	3.1820
28-Jul-10	3.1930
29-Jul-10	3.1890
30-Jul-10	3.1825
2-Aug-10	3.1595
3-Aug-10	3.1570
4-Aug-10	3.1670
5-Aug-10	3.1560
6-Aug-10	3.1480
9-Aug-10	3.1400
10-Aug-10	3.1555
11-Aug-10	3.1700
12-Aug-10	3.1825
13-Aug-10	3.1660
16-Aug-10	3.1800
17-Aug-10	3.1548
18-Aug-10	3.1430
19-Aug-10	3.1298
20-Aug-10	3.1408
23-Aug-10	3.1308
24-Aug-10	3.1418
25-Aug-10	3.1458
26-Aug-10	3.1388
27-Aug-10	3.1383
30-Aug-10	3.1398
31-Aug-10	3.1490
1-Sep-10	3.1300
2-Sep-10	3.1265
3-Sep-10	3.1138
6-Sep-10	ND
7-Sep-10	3.1238
8-Sep-10	3.1058
9-Sep-10	3.1058
10-Sep-10	3.1018
13-Sep-10	3.1000
14-Sep-10	3.0988
15-Sep-10	3.1160
16-Sep-10	3.1160
17-Sep-10	3.1010
20-Sep-10	3.1015
21-Sep-10	3.1000
22-Sep-10	3.0900
23-Sep-10	3.0930
24-Sep-10	3.0920
27-Sep-10	3.0900
28-Sep-10	3.0915
29-Sep-10	3.0840
30-Sep-10	3.0860
1-Oct-10	3.0850
4-Oct-10	3.0900
5-Oct-10	3.0950
6-Oct-10	3.0930
7-Oct-10	3.0890
8-Oct-10	3.1130
11-Oct-10	ND
12-Oct-10	3.1070
13-Oct-10	3.0915
14-Oct-10	3.0820
15-Oct-10	3.0820
18-Oct-10	3.0955
19-Oct-10	3.1070
20-Oct-10	3.1200
21-Oct-10	3.1045
22-Oct-10	3.1130
25-Oct-10	3.0920
26-Oct-10	3.0950
27-Oct-10	3.1060
28-Oct-10	3.1080
29-Oct-10	3.1100
1-Nov-10	3.0900
2-Nov-10	3.0875
3-Nov-10	3.0840
4-Nov-10	3.0820
5-Nov-10	3.0820
8-Nov-10	3.0910
9-Nov-10	3.0950
10-Nov-10	3.0870
11-Nov-10	ND
12-Nov-10	3.1090
15-Nov-10	3.1370
16-Nov-10	3.1290
17-Nov-10	3.1290
18-Nov-10	3.1180
19-Nov-10	3.1130
22-Nov-10	3.1000
23-Nov-10	3.1270
24-Nov-10	3.1350
25-Nov-10	ND
26-Nov-10	3.1525
29-Nov-10	3.1500
30-Nov-10	3.1650
1-Dec-10	3.1500
2-Dec-10	3.1510
3-Dec-10	3.1460
6-Dec-10	3.1430
7-Dec-10	3.1430
8-Dec-10	3.1445
9-Dec-10	3.1400
10-Dec-10	3.1310
13-Dec-10	3.1380
14-Dec-10	3.1270
15-Dec-10	3.1360
16-Dec-10	3.1350
17-Dec-10	3.1320
20-Dec-10	3.1435
21-Dec-10	3.1330
22-Dec-10	3.1300
23-Dec-10	3.1150
24-Dec-10	ND
27-Dec-10	3.0935
28-Dec-10	3.0930
29-Dec-10	3.0880
30-Dec-10	3.0820
31-Dec-10	ND
3-Jan-11	3.0635
4-Jan-11	3.0635
5-Jan-11	3.0660
6-Jan-11	3.0700
7-Jan-11	3.0680
10-Jan-11	3.0780
11-Jan-11	3.0700
12-Jan-11	3.0608
13-Jan-11	3.0530
14-Jan-11	3.0580
17-Jan-11	ND
18-Jan-11	3.0560
19-Jan-11	3.0510
20-Jan-11	3.0510
21-Jan-11	3.0600
24-Jan-11	3.0540
25-Jan-11	3.0510
26-Jan-11	3.0500
27-Jan-11	3.0515
28-Jan-11	3.0540
31-Jan-11	3.0600
1-Feb-11	3.0600
2-Feb-11	3.0420
3-Feb-11	3.0420
4-Feb-11	3.0420
7-Feb-11	3.0360
8-Feb-11	3.0320
9-Feb-11	3.0370
10-Feb-11	3.0440
11-Feb-11	3.0510
14-Feb-11	3.0520
15-Feb-11	3.0520
16-Feb-11	3.0430
17-Feb-11	3.0440
18-Feb-11	3.0330
21-Feb-11	ND
22-Feb-11	3.0410
23-Feb-11	3.0460
24-Feb-11	3.0640
25-Feb-11	3.0510
28-Feb-11	3.0490
1-Mar-11	3.0330
2-Mar-11	3.0345
3-Mar-11	3.0300
4-Mar-11	3.0280
7-Mar-11	3.0290
8-Mar-11	3.0320
9-Mar-11	3.0315
10-Mar-11	3.0345
11-Mar-11	3.0380
14-Mar-11	3.0365
15-Mar-11	3.0650
16-Mar-11	3.0490
17-Mar-11	3.0530
18-Mar-11	3.0510
21-Mar-11	3.0310
22-Mar-11	3.0280
23-Mar-11	3.0255
24-Mar-11	3.0265
25-Mar-11	3.0250
28-Mar-11	3.0250
29-Mar-11	3.0285
30-Mar-11	3.0255
31-Mar-11	3.0250
1-Apr-11	3.0255
4-Apr-11	3.0254
5-Apr-11	3.0250
6-Apr-11	3.0240
7-Apr-11	3.0280
8-Apr-11	3.0215
11-Apr-11	3.0190
12-Apr-11	3.0260
13-Apr-11	3.0230
14-Apr-11	3.0215
15-Apr-11	3.0215
18-Apr-11	3.0220
19-Apr-11	3.0230
20-Apr-11	3.0150
21-Apr-11	3.0070
22-Apr-11	3.0030
25-Apr-11	2.9920
26-Apr-11	2.9880
27-Apr-11	2.9770
28-Apr-11	2.9640
29-Apr-11	2.9610
2-May-11	2.9610
3-May-11	2.9730
4-May-11	2.9740
5-May-11	2.9975
6-May-11	3.0010
9-May-11	2.9865
10-May-11	2.9870
11-May-11	2.9790
12-May-11	3.0120
13-May-11	3.0000
16-May-11	3.0420
17-May-11	3.0400
18-May-11	3.0310
19-May-11	3.0295
20-May-11	3.0100
23-May-11	3.0580
24-May-11	3.0485
25-May-11	3.0600
26-May-11	3.0430
27-May-11	3.0250
30-May-11	ND
31-May-11	3.0080
1-Jun-11	3.0080
2-Jun-11	3.0150
3-Jun-11	3.0080
6-Jun-11	3.0040
7-Jun-11	3.0035
8-Jun-11	3.0150
9-Jun-11	3.0205
10-Jun-11	3.0190
13-Jun-11	3.0400
14-Jun-11	3.0290
15-Jun-11	3.0310
16-Jun-11	3.0470
17-Jun-11	3.0355
20-Jun-11	3.0425
21-Jun-11	3.0280
22-Jun-11	3.0231
23-Jun-11	3.0300
24-Jun-11	3.0380
27-Jun-11	3.0560
28-Jun-11	3.0470
29-Jun-11	3.0330
30-Jun-11	3.0180
1-Jul-11	3.0080
4-Jul-11	ND
5-Jul-11	3.0070
6-Jul-11	3.0103
7-Jul-11	3.0080
8-Jul-11	2.9915
11-Jul-11	3.0080
12-Jul-11	3.0310
13-Jul-11	3.0180
14-Jul-11	3.0040
15-Jul-11	3.0050
18-Jul-11	3.0125
19-Jul-11	3.0050
20-Jul-11	2.9960
21-Jul-11	2.9935
22-Jul-11	2.9735
25-Jul-11	2.9715
26-Jul-11	2.9535
27-Jul-11	2.9410
28-Jul-11	2.9470
29-Jul-11	2.9640
1-Aug-11	2.9370
2-Aug-11	2.9570
3-Aug-11	2.9650
4-Aug-11	2.9790
5-Aug-11	3.0080
8-Aug-11	3.0170
9-Aug-11	3.0230
10-Aug-11	3.0040
11-Aug-11	2.9965
12-Aug-11	2.9990
15-Aug-11	2.9810
16-Aug-11	2.9790
17-Aug-11	2.9740
18-Aug-11	2.9800
19-Aug-11	2.9800
22-Aug-11	2.9630
23-Aug-11	2.9635
24-Aug-11	2.9750
25-Aug-11	2.9870
26-Aug-11	2.9850
29-Aug-11	2.9810
30-Aug-11	2.9810
31-Aug-11	2.9810
1-Sep-11	2.9880
2-Sep-11	2.9620
5-Sep-11	ND
6-Sep-11	2.9800
7-Sep-11	2.9820
8-Sep-11	2.9900
9-Sep-11	3.0050
12-Sep-11	3.0288
13-Sep-11	3.0540
14-Sep-11	3.0772
15-Sep-11	3.0880
16-Sep-11	3.0880
19-Sep-11	3.1135
20-Sep-11	3.1170
21-Sep-11	3.1235
22-Sep-11	3.1470
23-Sep-11	3.1650
26-Sep-11	3.1802
27-Sep-11	3.1430
28-Sep-11	3.1600
29-Sep-11	3.1770
30-Sep-11	3.1900
3-Oct-11	3.2090
4-Oct-11	3.1960
5-Oct-11	3.1890
6-Oct-11	3.1770
7-Oct-11	3.1560
10-Oct-11	ND
11-Oct-11	3.1400
12-Oct-11	3.1240
13-Oct-11	3.1390
14-Oct-11	3.1250
17-Oct-11	3.0988
18-Oct-11	3.1320
19-Oct-11	3.1030
20-Oct-11	3.1230
21-Oct-11	3.1470
24-Oct-11	3.1330
25-Oct-11	3.1260
26-Oct-11	3.1260
27-Oct-11	3.1000
28-Oct-11	3.0620
31-Oct-11	3.0670
1-Nov-11	3.1180
2-Nov-11	3.1300
3-Nov-11	3.1400
4-Nov-11	3.1115
7-Nov-11	3.1200
8-Nov-11	3.1250
9-Nov-11	3.1095
10-Nov-11	3.1500
11-Nov-11	ND
14-Nov-11	3.1340
15-Nov-11	3.1525
16-Nov-11	3.1490
17-Nov-11	3.1555
18-Nov-11	3.1600
21-Nov-11	3.1820
22-Nov-11	3.1760
23-Nov-11	3.1820
24-Nov-11	ND
25-Nov-11	3.1950
28-Nov-11	3.1950
29-Nov-11	3.1790
30-Nov-11	3.1770
1-Dec-11	3.1380
2-Dec-11	3.1280
5-Dec-11	3.1325
6-Dec-11	3.1345
7-Dec-11	3.1220
8-Dec-11	3.1310
9-Dec-11	3.1510
12-Dec-11	3.1600
13-Dec-11	3.1800
14-Dec-11	3.1820
15-Dec-11	3.1850
16-Dec-11	3.1770
19-Dec-11	3.1810
20-Dec-11	3.1768
21-Dec-11	3.1610
22-Dec-11	3.1650
23-Dec-11	3.1550
26-Dec-11	ND
27-Dec-11	3.1710
28-Dec-11	3.1640
29-Dec-11	3.1760
30-Dec-11	3.1690
2-Jan-12	ND
3-Jan-12	3.1475
4-Jan-12	3.1350
5-Jan-12	3.1470
6-Jan-12	3.1450
9-Jan-12	3.1520
10-Jan-12	3.1360
11-Jan-12	3.1380
12-Jan-12	3.1400
13-Jan-12	3.1330
16-Jan-12	ND
17-Jan-12	3.1220
18-Jan-12	3.1177
19-Jan-12	3.1040
20-Jan-12	3.1050
23-Jan-12	3.1050
24-Jan-12	3.1050
25-Jan-12	3.0755
26-Jan-12	3.0400
27-Jan-12	3.0410
30-Jan-12	3.0550
31-Jan-12	3.0400
1-Feb-12	3.0456
2-Feb-12	3.0160
3-Feb-12	3.0100
6-Feb-12	3.0100
7-Feb-12	3.0100
8-Feb-12	3.0015
9-Feb-12	3.0061
10-Feb-12	3.0350
13-Feb-12	3.0245
14-Feb-12	3.0445
15-Feb-12	3.0340
16-Feb-12	3.0570
17-Feb-12	3.0420
20-Feb-12	ND
21-Feb-12	3.0234
22-Feb-12	3.0260
23-Feb-12	3.0135
24-Feb-12	3.0146
27-Feb-12	3.0225
28-Feb-12	3.0090
29-Feb-12	2.9940
1-Mar-12	3.0000
2-Mar-12	2.9960
5-Mar-12	3.0190
6-Mar-12	3.0231
7-Mar-12	3.0245
8-Mar-12	3.0080
9-Mar-12	3.0080
12-Mar-12	3.0250
13-Mar-12	3.0280
14-Mar-12	3.0500
15-Mar-12	3.0575
16-Mar-12	3.0560
19-Mar-12	3.0505
20-Mar-12	3.0800
21-Mar-12	3.0730
22-Mar-12	3.0887
23-Mar-12	3.0752
26-Mar-12	3.0730
27-Mar-12	3.0555
28-Mar-12	3.0630
29-Mar-12	3.0630
30-Mar-12	3.0605
2-Apr-12	3.0525
3-Apr-12	3.0460
4-Apr-12	3.0620
5-Apr-12	3.0650
6-Apr-12	3.0630
9-Apr-12	3.0700
10-Apr-12	3.0645
11-Apr-12	3.0645
12-Apr-12	3.0690
13-Apr-12	3.0551
16-Apr-12	3.0720
17-Apr-12	3.0660
18-Apr-12	3.0617
19-Apr-12	3.0645
20-Apr-12	3.0593
23-Apr-12	3.0665
24-Apr-12	3.0655
25-Apr-12	3.0549
26-Apr-12	3.0436
27-Apr-12	3.0415
30-Apr-12	3.0232
1-May-12	3.0315
2-May-12	3.0256
3-May-12	3.0322
4-May-12	3.0460
7-May-12	3.0510
8-May-12	3.0530
9-May-12	3.0680
10-May-12	3.0650
11-May-12	3.0700
14-May-12	3.0820
15-May-12	3.0885
16-May-12	3.1143
17-May-12	3.1168
18-May-12	3.1350
21-May-12	3.1320
22-May-12	3.1180
23-May-12	3.1430
24-May-12	3.1470
25-May-12	3.1526
28-May-12	ND
29-May-12	3.1485
30-May-12	3.1615
31-May-12	3.1700
1-Jun-12	3.1970
4-Jun-12	3.1980
5-Jun-12	3.1980
6-Jun-12	3.1740
7-Jun-12	3.1590
8-Jun-12	3.1830
11-Jun-12	3.1835
12-Jun-12	3.1784
13-Jun-12	3.1717
14-Jun-12	3.1746
15-Jun-12	3.1580
18-Jun-12	3.1560
19-Jun-12	3.1550
20-Jun-12	3.1540
21-Jun-12	3.1750
22-Jun-12	3.1890
25-Jun-12	3.1950
26-Jun-12	3.1915
27-Jun-12	3.1910
28-Jun-12	3.1940
29-Jun-12	3.1680
2-Jul-12	3.1620
3-Jul-12	3.1505
4-Jul-12	ND
5-Jul-12	3.1600
6-Jul-12	3.1700
9-Jul-12	3.1880
10-Jul-12	3.1730
11-Jul-12	3.1750
12-Jul-12	3.1890
13-Jul-12	3.1825
16-Jul-12	3.1798
17-Jul-12	3.1630
18-Jul-12	3.1590
19-Jul-12	3.1490
20-Jul-12	3.1530
23-Jul-12	3.1720
24-Jul-12	3.1770
25-Jul-12	3.1720
26-Jul-12	3.1620
27-Jul-12	3.1600
30-Jul-12	3.1505
31-Jul-12	3.1230
1-Aug-12	3.1130
2-Aug-12	3.1240
3-Aug-12	3.1245
6-Aug-12	3.1050
7-Aug-12	3.1005
8-Aug-12	3.1020
9-Aug-12	3.0995
10-Aug-12	3.1155
13-Aug-12	3.1150
14-Aug-12	3.1135
15-Aug-12	3.1220
16-Aug-12	3.1310
17-Aug-12	3.1300
20-Aug-12	3.1315
21-Aug-12	3.1275
22-Aug-12	3.1175
23-Aug-12	3.0930
24-Aug-12	3.0985
27-Aug-12	3.1080
28-Aug-12	3.1140
29-Aug-12	3.1200
30-Aug-12	3.1230
31-Aug-12	3.1230
3-Sep-12	ND
4-Sep-12	3.1061
5-Sep-12	3.1135
6-Sep-12	3.1150
7-Sep-12	3.1100
10-Sep-12	3.1010
11-Sep-12	3.0870
12-Sep-12	3.0710
13-Sep-12	3.0790
14-Sep-12	3.0350
17-Sep-12	3.0350
18-Sep-12	3.0600
19-Sep-12	3.0590
20-Sep-12	3.0675
21-Sep-12	3.0490
24-Sep-12	3.0716
25-Sep-12	3.0705
26-Sep-12	3.0805
27-Sep-12	3.0710
28-Sep-12	3.0587
1-Oct-12	3.0590
2-Oct-12	3.0500
3-Oct-12	3.0560
4-Oct-12	3.0525
5-Oct-12	3.0530
8-Oct-12	ND
9-Oct-12	3.0710
10-Oct-12	3.0722
11-Oct-12	3.0655
12-Oct-12	3.0570
15-Oct-12	3.0560
16-Oct-12	3.0506
17-Oct-12	3.0345
18-Oct-12	3.0345
19-Oct-12	3.0490
22-Oct-12	3.0510
23-Oct-12	3.0555
24-Oct-12	3.0570
25-Oct-12	3.0380
26-Oct-12	3.0380
29-Oct-12	3.0560
30-Oct-12	3.0515
31-Oct-12	3.0445
1-Nov-12	3.0510
2-Nov-12	3.0475
5-Nov-12	3.0620
6-Nov-12	3.0600
7-Nov-12	3.0475
8-Nov-12	3.0620
9-Nov-12	3.0610
12-Nov-12	ND
13-Nov-12	3.0625
14-Nov-12	3.0595
15-Nov-12	3.0595
16-Nov-12	3.0700
19-Nov-12	3.0580
20-Nov-12	3.0590
21-Nov-12	3.0595
22-Nov-12	ND
23-Nov-12	3.0580
26-Nov-12	3.0540
27-Nov-12	3.0445
28-Nov-12	3.0520
29-Nov-12	3.0440
30-Nov-12	3.0390
3-Dec-12	3.0410
4-Dec-12	3.0420
5-Dec-12	3.0405
6-Dec-12	3.0460
7-Dec-12	3.0545
10-Dec-12	3.0580
11-Dec-12	3.0555
12-Dec-12	3.0500
13-Dec-12	3.0530
14-Dec-12	3.0550
17-Dec-12	3.0560
18-Dec-12	3.0545
19-Dec-12	3.0525
20-Dec-12	3.0540
21-Dec-12	3.0585
24-Dec-12	3.0640
25-Dec-12	ND
26-Dec-12	3.0628
27-Dec-12	3.0590
28-Dec-12	3.0600
31-Dec-12	3.0570
1-Jan-13	ND
2-Jan-13	3.0340
3-Jan-13	3.0300
4-Jan-13	3.0471
7-Jan-13	3.0415
8-Jan-13	3.0436
9-Jan-13	3.0383
10-Jan-13	3.0218
11-Jan-13	3.0190
14-Jan-13	3.0150
15-Jan-13	3.0095
16-Jan-13	3.0180
17-Jan-13	3.0135
18-Jan-13	3.0120
21-Jan-13	ND
22-Jan-13	3.0410
23-Jan-13	3.0400
24-Jan-13	3.0400
25-Jan-13	3.0430
28-Jan-13	3.0825
29-Jan-13	3.0770
30-Jan-13	3.0820
31-Jan-13	3.1050
1-Feb-13	3.1080
4-Feb-13	3.0920
5-Feb-13	3.0870
6-Feb-13	3.0970
7-Feb-13	3.0905
8-Feb-13	3.0970
11-Feb-13	3.0970
12-Feb-13	3.0970
13-Feb-13	3.0890
14-Feb-13	3.0890
15-Feb-13	3.0930
18-Feb-13	ND
19-Feb-13	3.1010
20-Feb-13	3.0950
21-Feb-13	3.1093
22-Feb-13	3.1000
25-Feb-13	3.0980
26-Feb-13	3.1000
27-Feb-13	3.1000
28-Feb-13	3.0910
1-Mar-13	3.0930
4-Mar-13	3.1055
5-Mar-13	3.1010
6-Mar-13	3.1035
7-Mar-13	3.1060
8-Mar-13	3.1045
11-Mar-13	3.1105
12-Mar-13	3.1075
13-Mar-13	3.1075
14-Mar-13	3.1110
15-Mar-13	3.1195
18-Mar-13	3.1300
19-Mar-13	3.1215
20-Mar-13	3.1210
21-Mar-13	3.1200
22-Mar-13	3.1110
25-Mar-13	3.0970
26-Mar-13	3.0950
27-Mar-13	3.1000
28-Mar-13	3.0970
29-Mar-13	3.0930
1-Apr-13	3.0920
2-Apr-13	3.0870
3-Apr-13	3.0820
4-Apr-13	3.0750
5-Apr-13	3.0566
8-Apr-13	3.0590
9-Apr-13	3.0350
10-Apr-13	3.0285
11-Apr-13	3.0340
12-Apr-13	3.0410
15-Apr-13	3.0400
16-Apr-13	3.0390
17-Apr-13	3.0290
18-Apr-13	3.0320
19-Apr-13	3.0346
22-Apr-13	3.0470
23-Apr-13	3.0560
24-Apr-13	3.0475
25-Apr-13	3.0350
26-Apr-13	3.0330
29-Apr-13	3.0315
30-Apr-13	3.0415
1-May-13	3.0415
2-May-13	3.0493
3-May-13	3.0330
6-May-13	2.9760
7-May-13	2.9810
8-May-13	2.9620
9-May-13	2.9725
10-May-13	2.9850
13-May-13	2.9950
14-May-13	2.9860
15-May-13	3.0020
16-May-13	3.0100
17-May-13	3.0200
20-May-13	3.0125
21-May-13	3.0170
22-May-13	3.0200
23-May-13	3.0330
24-May-13	3.0330
27-May-13	ND
28-May-13	3.0400
29-May-13	3.0780
30-May-13	3.0720
31-May-13	3.0940
3-Jun-13	3.0980
4-Jun-13	3.0930
5-Jun-13	3.0820
6-Jun-13	3.0815
7-Jun-13	3.0920
10-Jun-13	3.1270
11-Jun-13	3.1460
12-Jun-13	3.1300
13-Jun-13	3.1310
14-Jun-13	3.1140
17-Jun-13	3.1310
18-Jun-13	3.1535
19-Jun-13	3.1500
20-Jun-13	3.1971
21-Jun-13	3.2020
24-Jun-13	3.2201
25-Jun-13	3.1830
26-Jun-13	3.2025
27-Jun-13	3.1735
28-Jun-13	3.1580
1-Jul-13	3.1630
2-Jul-13	3.1685
3-Jul-13	3.1846
4-Jul-13	ND
5-Jul-13	3.1870
8-Jul-13	3.2080
9-Jul-13	3.1850
10-Jul-13	3.1790
11-Jul-13	3.1670
12-Jul-13	3.1740
15-Jul-13	3.1890
16-Jul-13	3.1870
17-Jul-13	3.1900
18-Jul-13	3.1930
19-Jul-13	3.1925
22-Jul-13	3.1790
23-Jul-13	3.1770
24-Jul-13	3.1860
25-Jul-13	3.1960
26-Jul-13	3.2065
29-Jul-13	3.2240
30-Jul-13	3.2330
31-Jul-13	3.2450
1-Aug-13	3.2410
2-Aug-13	3.2560
5-Aug-13	3.2300
6-Aug-13	3.2450
7-Aug-13	3.2530
8-Aug-13	3.2530
9-Aug-13	3.2530
12-Aug-13	3.2470
13-Aug-13	3.2570
14-Aug-13	3.2735
15-Aug-13	3.2760
16-Aug-13	3.2750
19-Aug-13	3.2845
20-Aug-13	3.2870
21-Aug-13	3.2900
22-Aug-13	3.3090
23-Aug-13	3.3000
26-Aug-13	3.3035
27-Aug-13	3.3300
28-Aug-13	3.3330
29-Aug-13	3.3100
30-Aug-13	3.2850
2-Sep-13	ND
3-Sep-13	3.2850
4-Sep-13	3.2810
5-Sep-13	3.3030
6-Sep-13	3.3270
9-Sep-13	3.2910
10-Sep-13	3.2750
11-Sep-13	3.2580
12-Sep-13	3.2761
13-Sep-13	3.2880
16-Sep-13	3.2880
17-Sep-13	3.2455
18-Sep-13	3.2320
19-Sep-13	3.1455
20-Sep-13	3.1640
23-Sep-13	3.1990
24-Sep-13	3.2150
25-Sep-13	3.2210
26-Sep-13	3.2145
27-Sep-13	3.2260
30-Sep-13	3.2560
1-Oct-13	3.2320
2-Oct-13	3.2255
3-Oct-13	3.1925
4-Oct-13	3.1800
7-Oct-13	3.1880
8-Oct-13	3.1950
9-Oct-13	3.1945
10-Oct-13	3.1900
11-Oct-13	3.1785
14-Oct-13	ND
15-Oct-13	3.1800
16-Oct-13	3.1710
17-Oct-13	3.1470
18-Oct-13	3.1570
21-Oct-13	3.1670
22-Oct-13	3.1730
23-Oct-13	3.1630
24-Oct-13	3.1580
25-Oct-13	3.1425
28-Oct-13	3.1335
29-Oct-13	3.1455
30-Oct-13	3.1470
31-Oct-13	3.1550
1-Nov-13	3.1700
4-Nov-13	3.1715
5-Nov-13	3.1715
6-Nov-13	3.1775
7-Nov-13	3.1830
8-Nov-13	3.1775
11-Nov-13	ND
12-Nov-13	3.2100
13-Nov-13	3.2100
14-Nov-13	3.2030
15-Nov-13	3.2030
18-Nov-13	3.1845
19-Nov-13	3.1770
20-Nov-13	3.1790
21-Nov-13	3.2091
22-Nov-13	3.2120
25-Nov-13	3.2170
26-Nov-13	3.2190
27-Nov-13	3.2290
28-Nov-13	ND
29-Nov-13	3.2230
2-Dec-13	3.2080
3-Dec-13	3.2165
4-Dec-13	3.2250
5-Dec-13	3.2275
6-Dec-13	3.2320
9-Dec-13	3.2025
10-Dec-13	3.2065
11-Dec-13	3.2140
12-Dec-13	3.2290
13-Dec-13	3.2320
16-Dec-13	3.2390
17-Dec-13	3.2470
18-Dec-13	3.2570
19-Dec-13	3.2730
20-Dec-13	3.2860
23-Dec-13	3.2900
24-Dec-13	3.2920
25-Dec-13	ND
26-Dec-13	3.2960
27-Dec-13	3.2880
30-Dec-13	3.2930
31-Dec-13	3.2770
1-Jan-14	ND
2-Jan-14	3.2850
3-Jan-14	3.2850
6-Jan-14	3.2835
7-Jan-14	3.2830
8-Jan-14	3.2710
9-Jan-14	3.2750
10-Jan-14	3.2680
13-Jan-14	3.2600
14-Jan-14	3.2600
15-Jan-14	3.2860
16-Jan-14	3.2960
17-Jan-14	3.2960
20-Jan-14	ND
21-Jan-14	3.3230
22-Jan-14	3.3220
23-Jan-14	3.3290
24-Jan-14	3.3330
27-Jan-14	3.3435
28-Jan-14	3.3340
29-Jan-14	3.3365
30-Jan-14	3.3450
31-Jan-14	3.3450
3-Feb-14	3.3450
4-Feb-14	3.3235
5-Feb-14	3.3125
6-Feb-14	3.3215
7-Feb-14	3.3290
10-Feb-14	3.3350
11-Feb-14	3.3265
12-Feb-14	3.3210
13-Feb-14	3.3235
14-Feb-14	3.3065
17-Feb-14	ND
18-Feb-14	3.3030
19-Feb-14	3.2930
20-Feb-14	3.3060
21-Feb-14	3.2930
24-Feb-14	3.2815
25-Feb-14	3.2820
26-Feb-14	3.2680
27-Feb-14	3.2820
28-Feb-14	3.2760
3-Mar-14	3.2810
4-Mar-14	3.2770
5-Mar-14	3.2695
6-Mar-14	3.2570
7-Mar-14	3.2565
10-Mar-14	3.2805
11-Mar-14	3.2800
12-Mar-14	3.2870
13-Mar-14	3.2690
14-Mar-14	3.2780
17-Mar-14	3.2755
18-Mar-14	3.2740
19-Mar-14	3.2760
20-Mar-14	3.2950
21-Mar-14	3.3070
24-Mar-14	3.2990
25-Mar-14	3.3015
26-Mar-14	3.2960
27-Mar-14	3.2885
28-Mar-14	3.2710
31-Mar-14	3.2630
1-Apr-14	3.2620
2-Apr-14	3.2690
3-Apr-14	3.2810
4-Apr-14	3.2785
7-Apr-14	3.2710
8-Apr-14	3.2385
9-Apr-14	3.2260
10-Apr-14	3.2220
11-Apr-14	3.2350
14-Apr-14	3.2495
15-Apr-14	3.2410
16-Apr-14	3.2410
17-Apr-14	3.2370
18-Apr-14	3.2390
21-Apr-14	3.2500
22-Apr-14	3.2640
23-Apr-14	3.2645
24-Apr-14	3.2675
25-Apr-14	3.2670
28-Apr-14	3.2645
29-Apr-14	3.2575
30-Apr-14	3.2610
1-May-14	3.2610
2-May-14	3.2655
5-May-14	3.2515
6-May-14	3.2505
7-May-14	3.2490
8-May-14	3.2358
9-May-14	3.2270
12-May-14	3.2365
13-May-14	3.2293
14-May-14	3.2180
15-May-14	3.2244
16-May-14	3.2320
19-May-14	3.2095
20-May-14	3.2180
21-May-14	3.2130
22-May-14	3.2100
23-May-14	3.2105
26-May-14	ND
27-May-14	3.2170
28-May-14	3.2250
29-May-14	3.2130
30-May-14	3.2150
2-Jun-14	3.2265
3-Jun-14	3.2290
4-Jun-14	3.2380
5-Jun-14	3.2275
6-Jun-14	3.2115
9-Jun-14	3.1965
10-Jun-14	3.2060
11-Jun-14	3.2100
12-Jun-14	3.2065
13-Jun-14	3.2170
16-Jun-14	3.2240
17-Jun-14	3.2205
18-Jun-14	3.2325
19-Jun-14	3.2120
20-Jun-14	3.2225
23-Jun-14	3.2160
24-Jun-14	3.2120
25-Jun-14	3.2230
26-Jun-14	3.2160
27-Jun-14	3.2110
30-Jun-14	3.2095
1-Jul-14	3.2060
2-Jul-14	3.2020
3-Jul-14	3.1930
4-Jul-14	ND
7-Jul-14	3.1880
8-Jul-14	3.1700
9-Jul-14	3.1710
10-Jul-14	3.1800
11-Jul-14	3.1840
14-Jul-14	3.1790
15-Jul-14	3.1790
16-Jul-14	3.1870
17-Jul-14	3.1755
18-Jul-14	3.1820
21-Jul-14	3.1715
22-Jul-14	3.1740
23-Jul-14	3.1665
24-Jul-14	3.1740
25-Jul-14	3.1730
28-Jul-14	3.1700
29-Jul-14	3.1730
30-Jul-14	3.1825
31-Jul-14	3.1960
1-Aug-14	3.2110
4-Aug-14	3.2010
5-Aug-14	3.1865
6-Aug-14	3.1985
7-Aug-14	3.2065
8-Aug-14	3.2060
11-Aug-14	3.1965
12-Aug-14	3.1945
13-Aug-14	3.1920
14-Aug-14	3.1945
15-Aug-14	3.1530
18-Aug-14	3.1550
19-Aug-14	3.1550
20-Aug-14	3.1660
21-Aug-14	3.1690
22-Aug-14	3.1600
25-Aug-14	3.1610
26-Aug-14	3.1585
27-Aug-14	3.1465
28-Aug-14	3.1475
29-Aug-14	3.1500
1-Sep-14	ND
2-Sep-14	3.1785
3-Sep-14	3.1775
4-Sep-14	3.1770
5-Sep-14	3.1830
8-Sep-14	3.1730
9-Sep-14	3.1885
10-Sep-14	3.2000
11-Sep-14	3.1920
12-Sep-14	3.1960
15-Sep-14	3.2250
16-Sep-14	3.2250
17-Sep-14	3.2160
18-Sep-14	3.2300
19-Sep-14	3.2305
22-Sep-14	3.2420
23-Sep-14	3.2435
24-Sep-14	3.2400
25-Sep-14	3.2515
26-Sep-14	3.2570
29-Sep-14	3.2770
30-Sep-14	3.2790
1-Oct-14	3.2710
2-Oct-14	3.2500
3-Oct-14	3.2560
6-Oct-14	3.2560
7-Oct-14	3.2580
8-Oct-14	3.2715
9-Oct-14	3.2390
10-Oct-14	3.2560
13-Oct-14	ND
14-Oct-14	3.2650
15-Oct-14	3.2770
16-Oct-14	3.2800
17-Oct-14	3.2740
20-Oct-14	3.2710
21-Oct-14	3.2610
22-Oct-14	3.2610
23-Oct-14	3.2715
24-Oct-14	3.2770
27-Oct-14	3.2745
28-Oct-14	3.2725
29-Oct-14	3.2710
30-Oct-14	3.2875
31-Oct-14	3.2895
3-Nov-14	3.3160
4-Nov-14	3.3280
5-Nov-14	3.3410
6-Nov-14	3.3355
7-Nov-14	3.3450
10-Nov-14	3.3295
11-Nov-14	ND
12-Nov-14	3.3335
13-Nov-14	3.3360
14-Nov-14	3.3460
17-Nov-14	3.3460
18-Nov-14	3.3515
19-Nov-14	3.3590
20-Nov-14	3.3650
21-Nov-14	3.3525
24-Nov-14	3.3510
25-Nov-14	3.3515
26-Nov-14	3.3500
27-Nov-14	ND
28-Nov-14	3.3810
1-Dec-14	3.4320
2-Dec-14	3.4210
3-Dec-14	3.4400
4-Dec-14	3.4450
5-Dec-14	3.4695
8-Dec-14	3.4940
9-Dec-14	3.4820
10-Dec-14	3.4780
11-Dec-14	3.4870
12-Dec-14	3.4940
15-Dec-14	3.4950
16-Dec-14	3.4870
17-Dec-14	3.4855
18-Dec-14	3.4631
19-Dec-14	3.4750
22-Dec-14	3.4860
23-Dec-14	3.4950
24-Dec-14	3.4950
25-Dec-14	ND
26-Dec-14	ND
29-Dec-14	3.4960
30-Dec-14	3.4970
31-Dec-14	3.4950
1-Jan-15	ND
2-Jan-15	3.5150
5-Jan-15	3.5320
6-Jan-15	3.5555
7-Jan-15	3.5800
8-Jan-15	3.5650
9-Jan-15	3.5610
12-Jan-15	3.5660
13-Jan-15	3.5920
14-Jan-15	3.5925
15-Jan-15	3.5620
16-Jan-15	3.5570
19-Jan-15	ND
20-Jan-15	3.6140
21-Jan-15	3.6125
22-Jan-15	3.6000
23-Jan-15	3.6000
26-Jan-15	3.6170
27-Jan-15	3.5990
28-Jan-15	3.6165
29-Jan-15	3.6280
30-Jan-15	3.6290
2-Feb-15	3.6290
3-Feb-15	3.6290
4-Feb-15	3.5570
5-Feb-15	3.5690
6-Feb-15	3.5400
9-Feb-15	3.5600
10-Feb-15	3.5780
11-Feb-15	3.5960
12-Feb-15	3.6050
13-Feb-15	3.5780
16-Feb-15	ND
17-Feb-15	3.5830
18-Feb-15	3.6180
19-Feb-15	3.6180
20-Feb-15	3.6180
23-Feb-15	3.6330
24-Feb-15	3.6400
25-Feb-15	3.6030
26-Feb-15	3.5820
27-Feb-15	3.6100
2-Mar-15	3.6300
3-Mar-15	3.6240
4-Mar-15	3.6445
5-Mar-15	3.6480
6-Mar-15	3.6510
9-Mar-15	3.6770
10-Mar-15	3.7000
11-Mar-15	3.6970
12-Mar-15	3.6890
13-Mar-15	3.6870
16-Mar-15	3.7035
17-Mar-15	3.6960
18-Mar-15	3.7060
19-Mar-15	3.7025
20-Mar-15	3.7290
23-Mar-15	3.6945
24-Mar-15	3.6470
25-Mar-15	3.6645
26-Mar-15	3.6570
27-Mar-15	3.6830
30-Mar-15	3.7115
31-Mar-15	3.7020
1-Apr-15	3.6975
2-Apr-15	3.6690
3-Apr-15	3.6680
6-Apr-15	3.6300
7-Apr-15	3.6345
8-Apr-15	3.6270
9-Apr-15	3.6270
10-Apr-15	3.6632
13-Apr-15	3.7050
14-Apr-15	3.6990
15-Apr-15	3.7030
16-Apr-15	3.6540
17-Apr-15	3.6240
20-Apr-15	3.6200
21-Apr-15	3.6313
22-Apr-15	3.6100
23-Apr-15	3.6220
24-Apr-15	3.5820
27-Apr-15	3.5655
28-Apr-15	3.5540
29-Apr-15	3.5580
30-Apr-15	3.5600
1-May-15	3.5600
4-May-15	3.5600
5-May-15	3.6100
6-May-15	3.5700
7-May-15	3.5925
8-May-15	3.5950
11-May-15	3.5985
12-May-15	3.6150
13-May-15	3.5965
14-May-15	3.5800
15-May-15	3.5620
18-May-15	3.5680
19-May-15	3.5900
20-May-15	3.6125
21-May-15	3.5941
22-May-15	3.5820
25-May-15	ND
26-May-15	3.6260
27-May-15	3.6350
28-May-15	3.6410
29-May-15	3.6640
1-Jun-15	3.6810
2-Jun-15	3.6970
3-Jun-15	3.6835
4-Jun-15	3.6950
5-Jun-15	3.7170
8-Jun-15	3.7660
9-Jun-15	3.7470
10-Jun-15	3.7224
11-Jun-15	3.7450
12-Jun-15	3.7580
15-Jun-15	3.7590
16-Jun-15	3.7490
17-Jun-15	3.7570
18-Jun-15	3.7080
19-Jun-15	3.7390
22-Jun-15	3.7300
23-Jun-15	3.7360
24-Jun-15	3.7491
25-Jun-15	3.7551
26-Jun-15	3.7666
29-Jun-15	3.7826
30-Jun-15	3.7736
1-Jul-15	3.7440
2-Jul-15	3.7761
3-Jul-15	ND
6-Jul-15	3.8071
7-Jul-15	3.8061
8-Jul-15	3.8056
9-Jul-15	3.7945
10-Jul-15	3.7925
13-Jul-15	3.8052
14-Jul-15	3.8048
15-Jul-15	3.8042
16-Jul-15	3.8060
17-Jul-15	3.8048
20-Jul-15	3.8071
21-Jul-15	3.8067
22-Jul-15	3.7905
23-Jul-15	3.8050
24-Jul-15	3.8086
27-Jul-15	3.8176
28-Jul-15	3.8131
29-Jul-15	3.8127
30-Jul-15	3.8156
31-Jul-15	3.8156
3-Aug-15	3.8502
4-Aug-15	3.8506
5-Aug-15	3.8766
6-Aug-15	3.9040
7-Aug-15	3.9241
10-Aug-15	3.9270
11-Aug-15	3.9270
12-Aug-15	4.0375
13-Aug-15	4.0080
14-Aug-15	4.0791
17-Aug-15	4.1020
18-Aug-15	4.0791
19-Aug-15	4.1041
20-Aug-15	4.1350
21-Aug-15	4.1726
24-Aug-15	4.2580
25-Aug-15	4.2104
26-Aug-15	4.2480
27-Aug-15	4.2285
28-Aug-15	4.1949
31-Aug-15	4.1920
1-Sep-15	4.1640
2-Sep-15	4.2070
3-Sep-15	4.2350
4-Sep-15	4.2560
7-Sep-15	ND
8-Sep-15	4.3386
9-Sep-15	4.3230
10-Sep-15	4.3378
11-Sep-15	4.3150
14-Sep-15	4.3096
15-Sep-15	4.3046
16-Sep-15	4.3038
17-Sep-15	4.2500
18-Sep-15	4.2060
21-Sep-15	4.2650
22-Sep-15	4.2940
23-Sep-15	4.3450
24-Sep-15	4.3450
25-Sep-15	4.3850
28-Sep-15	4.4250
29-Sep-15	4.4560
30-Sep-15	4.3940
1-Oct-15	4.4040
2-Oct-15	4.4100
5-Oct-15	4.3800
6-Oct-15	4.3720
7-Oct-15	4.2150
8-Oct-15	4.2330
9-Oct-15	4.1350
12-Oct-15	ND
13-Oct-15	4.1770
14-Oct-15	4.1770
15-Oct-15	4.1200
16-Oct-15	4.1700
19-Oct-15	4.2050
20-Oct-15	4.2600
21-Oct-15	4.2750
22-Oct-15	4.2800
23-Oct-15	4.2220
26-Oct-15	4.2220
27-Oct-15	4.2600
28-Oct-15	4.2664
29-Oct-15	4.2935
30-Oct-15	4.2920
2-Nov-15	4.2920
3-Nov-15	4.2920
4-Nov-15	4.2630
5-Nov-15	4.2920
6-Nov-15	4.2920
9-Nov-15	4.3675
10-Nov-15	4.3675
11-Nov-15	ND
12-Nov-15	4.3600
13-Nov-15	4.3700
16-Nov-15	4.3981
17-Nov-15	4.3910
18-Nov-15	4.3880
19-Nov-15	4.3410
20-Nov-15	4.2830
23-Nov-15	4.3010
24-Nov-15	4.2420
25-Nov-15	4.2120
26-Nov-15	ND
27-Nov-15	4.2550
30-Nov-15	4.2420
1-Dec-15	4.2420
2-Dec-15	4.2420
3-Dec-15	4.2420
4-Dec-15	4.2420
7-Dec-15	4.2120
8-Dec-15	4.2550
9-Dec-15	4.2660
10-Dec-15	4.2560
11-Dec-15	4.2900
14-Dec-15	4.3240
15-Dec-15	4.3000
16-Dec-15	4.3120
17-Dec-15	4.3150
18-Dec-15	4.2870
21-Dec-15	4.2970
22-Dec-15	4.2900
23-Dec-15	4.3050
24-Dec-15	4.3050
25-Dec-15	ND
28-Dec-15	4.2900
29-Dec-15	4.2900
30-Dec-15	4.2880
31-Dec-15	4.2900
1-Jan-16	ND
4-Jan-16	4.3420
5-Jan-16	4.3400
6-Jan-16	4.3890
7-Jan-16	4.3900
8-Jan-16	4.3750
11-Jan-16	4.3800
12-Jan-16	4.4090
13-Jan-16	4.4090
14-Jan-16	4.3900
15-Jan-16	4.3965
18-Jan-16	ND
19-Jan-16	4.3625
20-Jan-16	4.3910
21-Jan-16	4.3730
22-Jan-16	4.2940
25-Jan-16	4.2940
26-Jan-16	4.2885
27-Jan-16	4.2530
28-Jan-16	4.2100
29-Jan-16	4.1500
1-Feb-16	4.1500
2-Feb-16	4.2050
3-Feb-16	4.2190
4-Feb-16	4.1450
5-Feb-16	4.1550
8-Feb-16	4.1550
9-Feb-16	4.1550
10-Feb-16	4.1180
11-Feb-16	4.1350
12-Feb-16	4.1670
15-Feb-16	ND
16-Feb-16	4.1500
17-Feb-16	4.2125
18-Feb-16	4.1600
19-Feb-16	4.2030
22-Feb-16	4.1940
23-Feb-16	4.1980
24-Feb-16	4.2150
25-Feb-16	4.2160
26-Feb-16	4.2070
29-Feb-16	4.2000
1-Mar-16	4.1650
2-Mar-16	4.1600
3-Mar-16	4.1300
4-Mar-16	4.1110
7-Mar-16	4.0800
8-Mar-16	4.1100
9-Mar-16	4.1210
10-Mar-16	4.0900
11-Mar-16	4.0860
14-Mar-16	4.1010
15-Mar-16	4.1320
16-Mar-16	4.1350
17-Mar-16	4.0565
18-Mar-16	4.0465
21-Mar-16	4.0585
22-Mar-16	4.0000
23-Mar-16	3.9930
24-Mar-16	4.0270
25-Mar-16	4.0350
28-Mar-16	4.0110
29-Mar-16	3.9955
30-Mar-16	3.9380
31-Mar-16	3.9000
1-Apr-16	3.8890
4-Apr-16	3.9020
5-Apr-16	3.9220
6-Apr-16	3.9140
7-Apr-16	3.9110
8-Apr-16	3.9000
11-Apr-16	3.8870
12-Apr-16	3.8780
13-Apr-16	3.8700
14-Apr-16	3.8900
15-Apr-16	3.9000
18-Apr-16	3.9250
19-Apr-16	3.8820
20-Apr-16	3.8620
21-Apr-16	3.8880
22-Apr-16	3.8960
25-Apr-16	3.9010
26-Apr-16	3.9200
27-Apr-16	3.9100
28-Apr-16	3.8900
29-Apr-16	3.9030
2-May-16	3.9030
3-May-16	3.9270
4-May-16	3.9860
5-May-16	4.0020
6-May-16	4.0060
9-May-16	4.0100
10-May-16	4.0530
11-May-16	4.0330
12-May-16	4.0170
13-May-16	4.0270
16-May-16	4.0250
17-May-16	4.0160
18-May-16	4.0450
19-May-16	4.0780
20-May-16	4.0780
23-May-16	4.0840
24-May-16	4.1200
25-May-16	4.1010
26-May-16	4.0780
27-May-16	4.0760
30-May-16	ND
31-May-16	4.1230
1-Jun-16	4.1430
2-Jun-16	4.1480
3-Jun-16	4.1440
6-Jun-16	4.0950
7-Jun-16	4.0550
8-Jun-16	4.0600
9-Jun-16	4.0450
10-Jun-16	4.0640
13-Jun-16	4.0860
14-Jun-16	4.1030
15-Jun-16	4.0985
16-Jun-16	4.0990
17-Jun-16	4.0980
20-Jun-16	4.0620
21-Jun-16	4.0320
22-Jun-16	4.0320
23-Jun-16	4.0150
24-Jun-16	4.0900
27-Jun-16	4.1000
28-Jun-16	4.0700
29-Jun-16	4.0330
30-Jun-16	4.0250
1-Jul-16	3.9960
4-Jul-16	ND
5-Jul-16	4.0200
6-Jul-16	4.0200
7-Jul-16	4.0200
8-Jul-16	4.0300
11-Jul-16	3.9930
12-Jul-16	3.9600
13-Jul-16	3.9700
14-Jul-16	3.9500
15-Jul-16	3.9450
18-Jul-16	3.9750
19-Jul-16	4.0000
20-Jul-16	4.0240
21-Jul-16	4.0380
22-Jul-16	4.0535
25-Jul-16	4.0620
26-Jul-16	4.0580
27-Jul-16	4.0735
28-Jul-16	4.0470
29-Jul-16	4.0670
1-Aug-16	4.0215
2-Aug-16	4.0300
3-Aug-16	4.0560
4-Aug-16	4.0490
5-Aug-16	4.0250
8-Aug-16	4.0350
9-Aug-16	4.0280
10-Aug-16	3.9880
11-Aug-16	4.0020
12-Aug-16	4.0260
15-Aug-16	4.0050
16-Aug-16	3.9830
17-Aug-16	4.0100
18-Aug-16	3.9925
19-Aug-16	4.0105
22-Aug-16	4.0200
23-Aug-16	4.0250
24-Aug-16	4.0350
25-Aug-16	4.0100
26-Aug-16	4.0130
29-Aug-16	4.0425
30-Aug-16	4.0480
31-Aug-16	4.0480
1-Sep-16	4.0740
2-Sep-16	4.0830
5-Sep-16	ND
6-Sep-16	4.0780
7-Sep-16	4.0550
8-Sep-16	4.0400
9-Sep-16	4.0675
12-Sep-16	4.0675
13-Sep-16	4.1050
14-Sep-16	4.1210
15-Sep-16	4.1370
16-Sep-16	4.1370
19-Sep-16	4.1330
20-Sep-16	4.1370
21-Sep-16	4.1350
22-Sep-16	4.1060
23-Sep-16	4.1100
26-Sep-16	4.1260
27-Sep-16	4.1220
28-Sep-16	4.1360
29-Sep-16	4.1220
30-Sep-16	4.1320
3-Oct-16	4.1320
4-Oct-16	4.1250
5-Oct-16	4.1350
6-Oct-16	4.1400
7-Oct-16	4.1550
10-Oct-16	ND
11-Oct-16	4.1700
12-Oct-16	4.1900
13-Oct-16	4.2110
14-Oct-16	4.1980
17-Oct-16	4.2150
18-Oct-16	4.1925
19-Oct-16	4.1900
20-Oct-16	4.1810
21-Oct-16	4.1830
24-Oct-16	4.1750
25-Oct-16	4.1550
26-Oct-16	4.1590
27-Oct-16	4.1820
28-Oct-16	4.1970
31-Oct-16	4.1900
1-Nov-16	4.1790
2-Nov-16	4.1890
3-Nov-16	4.1850
4-Nov-16	4.1790
7-Nov-16	4.2070
8-Nov-16	4.2000
9-Nov-16	4.2240
10-Nov-16	4.2700
11-Nov-16	ND
14-Nov-16	4.3250
15-Nov-16	4.3400
16-Nov-16	4.3450
17-Nov-16	4.3456
18-Nov-16	4.4140
21-Nov-16	4.4170
22-Nov-16	4.4170
23-Nov-16	4.4400
24-Nov-16	ND
25-Nov-16	4.4530
28-Nov-16	4.4600
29-Nov-16	4.4640
30-Nov-16	4.4640
1-Dec-16	4.4610
2-Dec-16	4.4500
5-Dec-16	4.4470
6-Dec-16	4.4330
7-Dec-16	4.4300
8-Dec-16	4.4200
9-Dec-16	4.4215
12-Dec-16	4.4215
13-Dec-16	4.4340
14-Dec-16	4.4440
15-Dec-16	4.4620
16-Dec-16	4.4763
19-Dec-16	4.4765
20-Dec-16	4.4780
21-Dec-16	4.4770
22-Dec-16	4.4760
23-Dec-16	4.4725
26-Dec-16	ND
27-Dec-16	4.4760
28-Dec-16	4.4800
29-Dec-16	4.4830
30-Dec-16	4.4845
2-Jan-17	ND
3-Jan-17	4.4900
4-Jan-17	4.4960
5-Jan-17	4.4830
6-Jan-17	4.4710
9-Jan-17	4.4750
10-Jan-17	4.4730
11-Jan-17	4.4700
12-Jan-17	4.4560
13-Jan-17	4.4600
16-Jan-17	ND
17-Jan-17	4.4600
18-Jan-17	4.4430
19-Jan-17	4.4470
20-Jan-17	ND
23-Jan-17	4.4360
24-Jan-17	4.4330
25-Jan-17	4.4370
26-Jan-17	4.4270
27-Jan-17	4.4300
30-Jan-17	4.4300
31-Jan-17	4.4280
1-Feb-17	4.4280
2-Feb-17	4.4220
3-Feb-17	4.4260
6-Feb-17	4.4270
7-Feb-17	4.4340
8-Feb-17	4.4370
9-Feb-17	4.4370
10-Feb-17	4.4420
13-Feb-17	4.4470
14-Feb-17	4.4480
15-Feb-17	4.4470
16-Feb-17	4.4510
17-Feb-17	4.4510
20-Feb-17	ND
21-Feb-17	4.4555
22-Feb-17	4.4510
23-Feb-17	4.4470
24-Feb-17	4.4370
27-Feb-17	4.4370
28-Feb-17	4.4380
1-Mar-17	4.4455
2-Mar-17	4.4470
3-Mar-17	4.4520
6-Mar-17	4.4460
7-Mar-17	4.4450
8-Mar-17	4.4520
9-Mar-17	4.4590
10-Mar-17	4.4490
13-Mar-17	4.4450
14-Mar-17	4.4480
15-Mar-17	4.4460
16-Mar-17	4.4480
17-Mar-17	4.4340
20-Mar-17	4.4250
21-Mar-17	4.4230
22-Mar-17	4.4250
23-Mar-17	4.4270
24-Mar-17	4.4230
27-Mar-17	4.4090
28-Mar-17	4.4140
29-Mar-17	4.4170
30-Mar-17	4.4190
31-Mar-17	4.4240
3-Apr-17	4.4260
4-Apr-17	4.4300
5-Apr-17	4.4295
6-Apr-17	4.4350
7-Apr-17	4.4335
10-Apr-17	4.4330
11-Apr-17	4.4310
12-Apr-17	4.4250
13-Apr-17	4.4100
14-Apr-17	4.4050
17-Apr-17	4.4030
18-Apr-17	4.4090
19-Apr-17	4.3985
20-Apr-17	4.3960
21-Apr-17	4.3980
24-Apr-17	4.3980
25-Apr-17	4.3690
26-Apr-17	4.3460
27-Apr-17	4.3450
28-Apr-17	4.3390
1-May-17	4.3390
2-May-17	4.3260
3-May-17	4.3170
4-May-17	4.3260
5-May-17	4.3350
8-May-17	4.3350
9-May-17	4.3450
10-May-17	4.3450
11-May-17	4.3460
12-May-17	4.3440
15-May-17	4.3250
16-May-17	4.3200
17-May-17	4.3210
18-May-17	4.3260
19-May-17	4.3200
22-May-17	4.3030
23-May-17	4.2920
24-May-17	4.2910
25-May-17	4.2770
26-May-17	4.2670
29-May-17	ND
30-May-17	4.2810
31-May-17	4.2790
1-Jun-17	4.2860
2-Jun-17	4.2790
5-Jun-17	4.2620
6-Jun-17	4.2650
7-Jun-17	4.2616
8-Jun-17	4.2670
9-Jun-17	4.2635
12-Jun-17	4.2635
13-Jun-17	4.2610
14-Jun-17	4.2560
15-Jun-17	4.2650
16-Jun-17	4.2740
19-Jun-17	4.2760
20-Jun-17	4.2820
21-Jun-17	4.2860
22-Jun-17	4.2860
23-Jun-17	4.2865
26-Jun-17	4.2865
27-Jun-17	4.2865
28-Jun-17	4.2960
29-Jun-17	4.2920
30-Jun-17	4.2910
3-Jul-17	4.2965
4-Jul-17	ND
5-Jul-17	4.2950
6-Jul-17	4.2970
7-Jul-17	4.2970
10-Jul-17	4.2950
11-Jul-17	4.2960
12-Jul-17	4.2920
13-Jul-17	4.2905
14-Jul-17	4.2910
17-Jul-17	4.2860
18-Jul-17	4.2840
19-Jul-17	4.2845
20-Jul-17	4.2900
21-Jul-17	4.2820
24-Jul-17	4.2760
25-Jul-17	4.2800
26-Jul-17	4.2825
27-Jul-17	4.2760
28-Jul-17	4.2795
31-Jul-17	4.2800
1-Aug-17	4.2840
2-Aug-17	4.2840
3-Aug-17	4.2770
4-Aug-17	4.2770
7-Aug-17	4.2820
8-Aug-17	4.2840
9-Aug-17	4.2870
10-Aug-17	4.2900
11-Aug-17	4.2935
14-Aug-17	4.2920
15-Aug-17	4.2940
16-Aug-17	4.2970
17-Aug-17	4.2940
18-Aug-17	4.2880
21-Aug-17	4.2855
22-Aug-17	4.2790
23-Aug-17	4.2780
24-Aug-17	4.2780
25-Aug-17	4.2715
28-Aug-17	4.2660
29-Aug-17	4.2655
30-Aug-17	4.2690
31-Aug-17	4.2690
1-Sep-17	4.2690
4-Sep-17	ND
5-Sep-17	4.2585
6-Sep-17	4.2370
7-Sep-17	4.2080
8-Sep-17	4.1920
11-Sep-17	4.1950
12-Sep-17	4.2060
13-Sep-17	4.1900
14-Sep-17	4.2040
15-Sep-17	4.1880

Last Update: September 18, 2017