Foreign Exchange Rates - H.10
RSS DDP
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 02, 2019
Historical Rates for the Malaysian Ringgit
(Rates in currency units per U.S. dollar except as noted by an asterisk)Date | Rate |
---|---|
3-Jan-00 | 3.8000 |
4-Jan-00 | 3.8000 |
5-Jan-00 | 3.8000 |
6-Jan-00 | 3.8000 |
7-Jan-00 | 3.8000 |
10-Jan-00 | 3.8000 |
11-Jan-00 | 3.8000 |
12-Jan-00 | 3.8000 |
13-Jan-00 | 3.8000 |
14-Jan-00 | 3.8000 |
17-Jan-00 | ND |
18-Jan-00 | 3.8000 |
19-Jan-00 | 3.8000 |
20-Jan-00 | 3.8000 |
21-Jan-00 | 3.8000 |
24-Jan-00 | 3.8000 |
25-Jan-00 | 3.8000 |
26-Jan-00 | 3.8000 |
27-Jan-00 | 3.8000 |
28-Jan-00 | 3.8000 |
31-Jan-00 | 3.8000 |
1-Feb-00 | 3.8000 |
2-Feb-00 | 3.8000 |
3-Feb-00 | 3.8000 |
4-Feb-00 | 3.8000 |
7-Feb-00 | 3.8000 |
8-Feb-00 | 3.8000 |
9-Feb-00 | 3.8000 |
10-Feb-00 | 3.8000 |
11-Feb-00 | 3.8000 |
14-Feb-00 | 3.8000 |
15-Feb-00 | 3.8000 |
16-Feb-00 | 3.8000 |
17-Feb-00 | 3.8000 |
18-Feb-00 | 3.8000 |
21-Feb-00 | ND |
22-Feb-00 | 3.8000 |
23-Feb-00 | 3.8000 |
24-Feb-00 | 3.8000 |
25-Feb-00 | 3.8000 |
28-Feb-00 | 3.8000 |
29-Feb-00 | 3.8000 |
1-Mar-00 | 3.8000 |
2-Mar-00 | 3.8000 |
3-Mar-00 | 3.8000 |
6-Mar-00 | 3.8000 |
7-Mar-00 | 3.8000 |
8-Mar-00 | 3.8000 |
9-Mar-00 | 3.8000 |
10-Mar-00 | 3.8000 |
13-Mar-00 | 3.8000 |
14-Mar-00 | 3.8000 |
15-Mar-00 | 3.8000 |
16-Mar-00 | 3.8000 |
17-Mar-00 | 3.8000 |
20-Mar-00 | 3.8000 |
21-Mar-00 | 3.8000 |
22-Mar-00 | 3.8000 |
23-Mar-00 | 3.8000 |
24-Mar-00 | 3.8000 |
27-Mar-00 | 3.8000 |
28-Mar-00 | 3.8000 |
29-Mar-00 | 3.8000 |
30-Mar-00 | 3.8000 |
31-Mar-00 | 3.8000 |
3-Apr-00 | 3.8000 |
4-Apr-00 | 3.8000 |
5-Apr-00 | 3.8000 |
6-Apr-00 | 3.8000 |
7-Apr-00 | 3.8000 |
10-Apr-00 | 3.8000 |
11-Apr-00 | 3.8000 |
12-Apr-00 | 3.8000 |
13-Apr-00 | 3.8000 |
14-Apr-00 | 3.8000 |
17-Apr-00 | 3.8000 |
18-Apr-00 | 3.8000 |
19-Apr-00 | 3.8000 |
20-Apr-00 | 3.8000 |
21-Apr-00 | 3.8000 |
24-Apr-00 | 3.8000 |
25-Apr-00 | 3.8000 |
26-Apr-00 | 3.8000 |
27-Apr-00 | 3.8000 |
28-Apr-00 | 3.8000 |
1-May-00 | 3.8000 |
2-May-00 | 3.8000 |
3-May-00 | 3.8000 |
4-May-00 | 3.8000 |
5-May-00 | 3.8000 |
8-May-00 | 3.8000 |
9-May-00 | 3.8000 |
10-May-00 | 3.8000 |
11-May-00 | 3.8000 |
12-May-00 | 3.8000 |
15-May-00 | 3.8000 |
16-May-00 | 3.8000 |
17-May-00 | 3.8000 |
18-May-00 | 3.8000 |
19-May-00 | 3.8000 |
22-May-00 | 3.8000 |
23-May-00 | 3.8000 |
24-May-00 | 3.8000 |
25-May-00 | 3.8000 |
26-May-00 | 3.8000 |
29-May-00 | ND |
30-May-00 | 3.8000 |
31-May-00 | 3.8000 |
1-Jun-00 | 3.8000 |
2-Jun-00 | 3.8000 |
5-Jun-00 | 3.8000 |
6-Jun-00 | 3.8000 |
7-Jun-00 | 3.8000 |
8-Jun-00 | 3.8000 |
9-Jun-00 | 3.8000 |
12-Jun-00 | 3.8005 |
13-Jun-00 | 3.8000 |
14-Jun-00 | 3.8000 |
15-Jun-00 | 3.8000 |
16-Jun-00 | 3.8000 |
19-Jun-00 | 3.8000 |
20-Jun-00 | 3.8000 |
21-Jun-00 | 3.8000 |
22-Jun-00 | 3.8000 |
23-Jun-00 | 3.8000 |
26-Jun-00 | 3.8000 |
27-Jun-00 | 3.8000 |
28-Jun-00 | 3.8000 |
29-Jun-00 | 3.8000 |
30-Jun-00 | 3.8000 |
3-Jul-00 | 3.8000 |
4-Jul-00 | ND |
5-Jul-00 | 3.8000 |
6-Jul-00 | 3.8000 |
7-Jul-00 | 3.8000 |
10-Jul-00 | 3.8000 |
11-Jul-00 | 3.8000 |
12-Jul-00 | 3.8000 |
13-Jul-00 | 3.8000 |
14-Jul-00 | 3.8000 |
17-Jul-00 | 3.8000 |
18-Jul-00 | 3.8000 |
19-Jul-00 | 3.8000 |
20-Jul-00 | 3.8000 |
21-Jul-00 | 3.8000 |
24-Jul-00 | 3.8000 |
25-Jul-00 | 3.8000 |
26-Jul-00 | 3.8000 |
27-Jul-00 | 3.8000 |
28-Jul-00 | 3.8000 |
31-Jul-00 | 3.8000 |
1-Aug-00 | 3.8000 |
2-Aug-00 | 3.8000 |
3-Aug-00 | 3.8000 |
4-Aug-00 | 3.8000 |
7-Aug-00 | 3.8000 |
8-Aug-00 | 3.8000 |
9-Aug-00 | 3.8000 |
10-Aug-00 | 3.8000 |
11-Aug-00 | 3.8000 |
14-Aug-00 | 3.8000 |
15-Aug-00 | 3.8000 |
16-Aug-00 | 3.8000 |
17-Aug-00 | 3.8000 |
18-Aug-00 | 3.8000 |
21-Aug-00 | 3.8000 |
22-Aug-00 | 3.8000 |
23-Aug-00 | 3.8000 |
24-Aug-00 | 3.8000 |
25-Aug-00 | 3.8000 |
28-Aug-00 | 3.8000 |
29-Aug-00 | 3.8000 |
30-Aug-00 | 3.8000 |
31-Aug-00 | 3.8000 |
1-Sep-00 | 3.8000 |
4-Sep-00 | ND |
5-Sep-00 | 3.8000 |
6-Sep-00 | 3.8000 |
7-Sep-00 | 3.8000 |
8-Sep-00 | 3.8000 |
11-Sep-00 | 3.8000 |
12-Sep-00 | 3.8000 |
13-Sep-00 | 3.8000 |
14-Sep-00 | 3.8000 |
15-Sep-00 | 3.8000 |
18-Sep-00 | 3.8000 |
19-Sep-00 | 3.8000 |
20-Sep-00 | 3.8000 |
21-Sep-00 | 3.8000 |
22-Sep-00 | 3.8000 |
25-Sep-00 | 3.8000 |
26-Sep-00 | 3.8000 |
27-Sep-00 | 3.8000 |
28-Sep-00 | 3.8000 |
29-Sep-00 | 3.8000 |
2-Oct-00 | 3.8000 |
3-Oct-00 | 3.8000 |
4-Oct-00 | 3.8000 |
5-Oct-00 | 3.8000 |
6-Oct-00 | 3.8000 |
9-Oct-00 | ND |
10-Oct-00 | 3.8000 |
11-Oct-00 | 3.8000 |
12-Oct-00 | 3.8000 |
13-Oct-00 | 3.8000 |
16-Oct-00 | 3.8000 |
17-Oct-00 | 3.8000 |
18-Oct-00 | 3.8000 |
19-Oct-00 | 3.8000 |
20-Oct-00 | 3.8000 |
23-Oct-00 | 3.8000 |
24-Oct-00 | 3.8000 |
25-Oct-00 | 3.8000 |
26-Oct-00 | 3.8000 |
27-Oct-00 | 3.8000 |
30-Oct-00 | 3.8000 |
31-Oct-00 | 3.8000 |
1-Nov-00 | 3.8000 |
2-Nov-00 | 3.8000 |
3-Nov-00 | 3.8000 |
6-Nov-00 | 3.8000 |
7-Nov-00 | 3.8000 |
8-Nov-00 | 3.8000 |
9-Nov-00 | 3.8000 |
10-Nov-00 | 3.8000 |
13-Nov-00 | 3.8000 |
14-Nov-00 | 3.8000 |
15-Nov-00 | 3.8000 |
16-Nov-00 | 3.8000 |
17-Nov-00 | 3.8000 |
20-Nov-00 | 3.8000 |
21-Nov-00 | 3.8000 |
22-Nov-00 | 3.8000 |
23-Nov-00 | ND |
24-Nov-00 | 3.8000 |
27-Nov-00 | 3.8000 |
28-Nov-00 | 3.8000 |
29-Nov-00 | 3.8000 |
30-Nov-00 | 3.8000 |
1-Dec-00 | 3.8000 |
4-Dec-00 | 3.8000 |
5-Dec-00 | 3.8000 |
6-Dec-00 | 3.8000 |
7-Dec-00 | 3.8000 |
8-Dec-00 | 3.8000 |
11-Dec-00 | 3.8000 |
12-Dec-00 | 3.8000 |
13-Dec-00 | 3.8000 |
14-Dec-00 | 3.8000 |
15-Dec-00 | 3.8000 |
18-Dec-00 | 3.8000 |
19-Dec-00 | 3.8000 |
20-Dec-00 | 3.8000 |
21-Dec-00 | 3.8000 |
22-Dec-00 | 3.8000 |
25-Dec-00 | ND |
26-Dec-00 | 3.8000 |
27-Dec-00 | 3.8000 |
28-Dec-00 | 3.8000 |
29-Dec-00 | 3.8000 |
1-Jan-01 | ND |
2-Jan-01 | 3.8000 |
3-Jan-01 | 3.8000 |
4-Jan-01 | 3.8000 |
5-Jan-01 | 3.8000 |
8-Jan-01 | 3.8000 |
9-Jan-01 | 3.8000 |
10-Jan-01 | 3.8000 |
11-Jan-01 | 3.8000 |
12-Jan-01 | 3.8000 |
15-Jan-01 | ND |
16-Jan-01 | 3.8000 |
17-Jan-01 | 3.8000 |
18-Jan-01 | 3.8000 |
19-Jan-01 | 3.8000 |
22-Jan-01 | 3.8000 |
23-Jan-01 | 3.8000 |
24-Jan-01 | 3.8000 |
25-Jan-01 | 3.8000 |
26-Jan-01 | 3.8000 |
29-Jan-01 | 3.8000 |
30-Jan-01 | 3.8000 |
31-Jan-01 | 3.8000 |
1-Feb-01 | 3.8000 |
2-Feb-01 | 3.8000 |
5-Feb-01 | 3.8000 |
6-Feb-01 | 3.8000 |
7-Feb-01 | 3.8000 |
8-Feb-01 | 3.8000 |
9-Feb-01 | 3.8000 |
12-Feb-01 | 3.8000 |
13-Feb-01 | 3.8000 |
14-Feb-01 | 3.8000 |
15-Feb-01 | 3.8000 |
16-Feb-01 | 3.8000 |
19-Feb-01 | ND |
20-Feb-01 | 3.8000 |
21-Feb-01 | 3.8000 |
22-Feb-01 | 3.8000 |
23-Feb-01 | 3.8000 |
26-Feb-01 | 3.8000 |
27-Feb-01 | 3.8000 |
28-Feb-01 | 3.8000 |
1-Mar-01 | 3.8000 |
2-Mar-01 | 3.8000 |
5-Mar-01 | 3.8000 |
6-Mar-01 | 3.8000 |
7-Mar-01 | 3.8000 |
8-Mar-01 | 3.8000 |
9-Mar-01 | 3.8000 |
12-Mar-01 | 3.8000 |
13-Mar-01 | 3.8000 |
14-Mar-01 | 3.8000 |
15-Mar-01 | 3.8000 |
16-Mar-01 | 3.8000 |
19-Mar-01 | 3.8000 |
20-Mar-01 | 3.8000 |
21-Mar-01 | 3.8000 |
22-Mar-01 | 3.8000 |
23-Mar-01 | 3.8000 |
26-Mar-01 | 3.8000 |
27-Mar-01 | 3.8000 |
28-Mar-01 | 3.8000 |
29-Mar-01 | 3.8000 |
30-Mar-01 | 3.8000 |
2-Apr-01 | 3.8000 |
3-Apr-01 | 3.8000 |
4-Apr-01 | 3.8000 |
5-Apr-01 | 3.8000 |
6-Apr-01 | 3.8000 |
9-Apr-01 | 3.8000 |
10-Apr-01 | 3.8000 |
11-Apr-01 | 3.8000 |
12-Apr-01 | 3.8000 |
13-Apr-01 | 3.8000 |
16-Apr-01 | 3.8000 |
17-Apr-01 | 3.8000 |
18-Apr-01 | 3.8000 |
19-Apr-01 | 3.8000 |
20-Apr-01 | 3.8000 |
23-Apr-01 | 3.8000 |
24-Apr-01 | 3.8000 |
25-Apr-01 | 3.8000 |
26-Apr-01 | 3.8000 |
27-Apr-01 | 3.8000 |
30-Apr-01 | 3.8000 |
1-May-01 | 3.8000 |
2-May-01 | 3.8000 |
3-May-01 | 3.8000 |
4-May-01 | 3.8000 |
7-May-01 | 3.8000 |
8-May-01 | 3.8000 |
9-May-01 | 3.8000 |
10-May-01 | 3.8000 |
11-May-01 | 3.8000 |
14-May-01 | 3.8000 |
15-May-01 | 3.8000 |
16-May-01 | 3.8000 |
17-May-01 | 3.8000 |
18-May-01 | 3.8000 |
21-May-01 | 3.8000 |
22-May-01 | 3.8000 |
23-May-01 | 3.8000 |
24-May-01 | 3.8000 |
25-May-01 | 3.8000 |
28-May-01 | ND |
29-May-01 | 3.8000 |
30-May-01 | 3.8000 |
31-May-01 | 3.8000 |
1-Jun-01 | 3.8000 |
4-Jun-01 | 3.8000 |
5-Jun-01 | 3.8000 |
6-Jun-01 | 3.8000 |
7-Jun-01 | 3.8000 |
8-Jun-01 | 3.8000 |
11-Jun-01 | 3.8000 |
12-Jun-01 | 3.8000 |
13-Jun-01 | 3.8000 |
14-Jun-01 | 3.8000 |
15-Jun-01 | 3.8000 |
18-Jun-01 | 3.8000 |
19-Jun-01 | 3.8000 |
20-Jun-01 | 3.8000 |
21-Jun-01 | 3.8000 |
22-Jun-01 | 3.8000 |
25-Jun-01 | 3.8000 |
26-Jun-01 | 3.8000 |
27-Jun-01 | 3.8000 |
28-Jun-01 | 3.8000 |
29-Jun-01 | 3.8000 |
2-Jul-01 | 3.8000 |
3-Jul-01 | 3.8000 |
4-Jul-01 | ND |
5-Jul-01 | 3.8000 |
6-Jul-01 | 3.8000 |
9-Jul-01 | 3.8000 |
10-Jul-01 | 3.8000 |
11-Jul-01 | 3.8000 |
12-Jul-01 | 3.8000 |
13-Jul-01 | 3.8000 |
16-Jul-01 | 3.8000 |
17-Jul-01 | 3.8000 |
18-Jul-01 | 3.8000 |
19-Jul-01 | 3.8000 |
20-Jul-01 | 3.8000 |
23-Jul-01 | 3.8000 |
24-Jul-01 | 3.8000 |
25-Jul-01 | 3.8000 |
26-Jul-01 | 3.8000 |
27-Jul-01 | 3.8000 |
30-Jul-01 | 3.8000 |
31-Jul-01 | 3.8000 |
1-Aug-01 | 3.8000 |
2-Aug-01 | 3.8000 |
3-Aug-01 | 3.8000 |
6-Aug-01 | 3.8000 |
7-Aug-01 | 3.8000 |
8-Aug-01 | 3.8000 |
9-Aug-01 | 3.8000 |
10-Aug-01 | 3.8000 |
13-Aug-01 | 3.8000 |
14-Aug-01 | 3.8000 |
15-Aug-01 | 3.8000 |
16-Aug-01 | 3.8000 |
17-Aug-01 | 3.8000 |
20-Aug-01 | 3.8000 |
21-Aug-01 | 3.8000 |
22-Aug-01 | 3.8000 |
23-Aug-01 | 3.8000 |
24-Aug-01 | 3.8000 |
27-Aug-01 | 3.8000 |
28-Aug-01 | 3.8000 |
29-Aug-01 | 3.8000 |
30-Aug-01 | 3.8000 |
31-Aug-01 | 3.8000 |
3-Sep-01 | ND |
4-Sep-01 | 3.8000 |
5-Sep-01 | 3.8000 |
6-Sep-01 | 3.8000 |
7-Sep-01 | 3.8000 |
10-Sep-01 | 3.8000 |
11-Sep-01 | ND |
12-Sep-01 | 3.7995 |
13-Sep-01 | 3.7995 |
14-Sep-01 | 3.7995 |
17-Sep-01 | 3.7995 |
18-Sep-01 | 3.8000 |
19-Sep-01 | 3.8000 |
20-Sep-01 | 3.8000 |
21-Sep-01 | 3.8005 |
24-Sep-01 | 3.8005 |
25-Sep-01 | 3.8005 |
26-Sep-01 | 3.8001 |
27-Sep-01 | 3.8000 |
28-Sep-01 | 3.8000 |
1-Oct-01 | 3.8000 |
2-Oct-01 | 3.8005 |
3-Oct-01 | 3.8003 |
4-Oct-01 | 3.8003 |
5-Oct-01 | 3.8005 |
8-Oct-01 | ND |
9-Oct-01 | 3.8000 |
10-Oct-01 | 3.8000 |
11-Oct-01 | 3.8000 |
12-Oct-01 | 3.8000 |
15-Oct-01 | 3.8000 |
16-Oct-01 | 3.8000 |
17-Oct-01 | 3.8000 |
18-Oct-01 | 3.8000 |
19-Oct-01 | 3.8000 |
22-Oct-01 | 3.8000 |
23-Oct-01 | 3.8000 |
24-Oct-01 | 3.8000 |
25-Oct-01 | 3.8000 |
26-Oct-01 | 3.8000 |
29-Oct-01 | 3.8000 |
30-Oct-01 | 3.8000 |
31-Oct-01 | 3.8000 |
1-Nov-01 | 3.8000 |
2-Nov-01 | 3.8000 |
5-Nov-01 | 3.8000 |
6-Nov-01 | 3.8000 |
7-Nov-01 | 3.8000 |
8-Nov-01 | 3.8000 |
9-Nov-01 | 3.8000 |
12-Nov-01 | ND |
13-Nov-01 | 3.8000 |
14-Nov-01 | 3.8000 |
15-Nov-01 | 3.8000 |
16-Nov-01 | 3.8000 |
19-Nov-01 | 3.8000 |
20-Nov-01 | 3.8000 |
21-Nov-01 | 3.8000 |
22-Nov-01 | ND |
23-Nov-01 | 3.8000 |
26-Nov-01 | 3.8000 |
27-Nov-01 | 3.8000 |
28-Nov-01 | 3.8000 |
29-Nov-01 | 3.8000 |
30-Nov-01 | 3.8000 |
3-Dec-01 | 3.8000 |
4-Dec-01 | 3.8000 |
5-Dec-01 | 3.8000 |
6-Dec-01 | 3.8000 |
7-Dec-01 | 3.8000 |
10-Dec-01 | 3.8000 |
11-Dec-01 | 3.8000 |
12-Dec-01 | 3.8000 |
13-Dec-01 | 3.8000 |
14-Dec-01 | 3.8000 |
17-Dec-01 | 3.8000 |
18-Dec-01 | 3.8000 |
19-Dec-01 | 3.8000 |
20-Dec-01 | 3.8000 |
21-Dec-01 | 3.8000 |
24-Dec-01 | 3.8000 |
25-Dec-01 | ND |
26-Dec-01 | 3.8000 |
27-Dec-01 | 3.8000 |
28-Dec-01 | 3.8000 |
31-Dec-01 | 3.8000 |
1-Jan-02 | ND |
2-Jan-02 | 3.8000 |
3-Jan-02 | 3.8000 |
4-Jan-02 | 3.8000 |
7-Jan-02 | 3.8000 |
8-Jan-02 | 3.8000 |
9-Jan-02 | 3.8000 |
10-Jan-02 | 3.8000 |
11-Jan-02 | 3.8000 |
14-Jan-02 | 3.8000 |
15-Jan-02 | 3.8000 |
16-Jan-02 | 3.8000 |
17-Jan-02 | 3.8000 |
18-Jan-02 | 3.8000 |
21-Jan-02 | ND |
22-Jan-02 | 3.8000 |
23-Jan-02 | 3.8000 |
24-Jan-02 | 3.8000 |
25-Jan-02 | 3.8000 |
28-Jan-02 | 3.8000 |
29-Jan-02 | 3.8000 |
30-Jan-02 | 3.8000 |
31-Jan-02 | 3.8000 |
1-Feb-02 | 3.8000 |
4-Feb-02 | 3.8000 |
5-Feb-02 | 3.8000 |
6-Feb-02 | 3.8000 |
7-Feb-02 | 3.8005 |
8-Feb-02 | 3.8005 |
11-Feb-02 | 3.8000 |
12-Feb-02 | 3.8000 |
13-Feb-02 | 3.8000 |
14-Feb-02 | 3.8005 |
15-Feb-02 | 3.8005 |
18-Feb-02 | ND |
19-Feb-02 | 3.8005 |
20-Feb-02 | 3.8005 |
21-Feb-02 | 3.8000 |
22-Feb-02 | 3.8000 |
25-Feb-02 | 3.8000 |
26-Feb-02 | 3.8000 |
27-Feb-02 | 3.8000 |
28-Feb-02 | 3.8000 |
1-Mar-02 | 3.8000 |
4-Mar-02 | 3.8005 |
5-Mar-02 | 3.8000 |
6-Mar-02 | 3.8000 |
7-Mar-02 | 3.8000 |
8-Mar-02 | 3.8000 |
11-Mar-02 | 3.8000 |
12-Mar-02 | 3.8000 |
13-Mar-02 | 3.8000 |
14-Mar-02 | 3.8000 |
15-Mar-02 | 3.8000 |
18-Mar-02 | 3.8000 |
19-Mar-02 | 3.8000 |
20-Mar-02 | 3.8000 |
21-Mar-02 | 3.8000 |
22-Mar-02 | 3.8000 |
25-Mar-02 | 3.8000 |
26-Mar-02 | 3.8000 |
27-Mar-02 | 3.8000 |
28-Mar-02 | 3.8000 |
29-Mar-02 | 3.8000 |
1-Apr-02 | 3.8000 |
2-Apr-02 | 3.8000 |
3-Apr-02 | 3.8000 |
4-Apr-02 | 3.8000 |
5-Apr-02 | 3.8000 |
8-Apr-02 | 3.8000 |
9-Apr-02 | 3.8000 |
10-Apr-02 | 3.8000 |
11-Apr-02 | 3.8000 |
12-Apr-02 | 3.8000 |
15-Apr-02 | 3.8000 |
16-Apr-02 | 3.8000 |
17-Apr-02 | 3.8000 |
18-Apr-02 | 3.8000 |
19-Apr-02 | 3.8000 |
22-Apr-02 | 3.8000 |
23-Apr-02 | 3.8000 |
24-Apr-02 | 3.8000 |
25-Apr-02 | 3.8000 |
26-Apr-02 | 3.8000 |
29-Apr-02 | 3.8000 |
30-Apr-02 | 3.8000 |
1-May-02 | 3.8000 |
2-May-02 | 3.8000 |
3-May-02 | 3.8000 |
6-May-02 | 3.8000 |
7-May-02 | 3.8000 |
8-May-02 | 3.8000 |
9-May-02 | 3.8000 |
10-May-02 | 3.8000 |
13-May-02 | 3.8000 |
14-May-02 | 3.8000 |
15-May-02 | 3.8000 |
16-May-02 | 3.8000 |
17-May-02 | 3.8000 |
20-May-02 | 3.8000 |
21-May-02 | 3.8000 |
22-May-02 | 3.8000 |
23-May-02 | 3.8000 |
24-May-02 | 3.8000 |
27-May-02 | ND |
28-May-02 | 3.8000 |
29-May-02 | 3.8000 |
30-May-02 | 3.8000 |
31-May-02 | 3.8000 |
3-Jun-02 | 3.8000 |
4-Jun-02 | 3.8000 |
5-Jun-02 | 3.8000 |
6-Jun-02 | 3.8000 |
7-Jun-02 | 3.8000 |
10-Jun-02 | 3.8000 |
11-Jun-02 | 3.8000 |
12-Jun-02 | 3.8000 |
13-Jun-02 | 3.8000 |
14-Jun-02 | 3.8000 |
17-Jun-02 | 3.8000 |
18-Jun-02 | 3.8000 |
19-Jun-02 | 3.8000 |
20-Jun-02 | 3.8000 |
21-Jun-02 | 3.8000 |
24-Jun-02 | 3.8000 |
25-Jun-02 | 3.8000 |
26-Jun-02 | 3.8000 |
27-Jun-02 | 3.8000 |
28-Jun-02 | 3.8000 |
1-Jul-02 | 3.8000 |
2-Jul-02 | 3.8000 |
3-Jul-02 | 3.8000 |
4-Jul-02 | ND |
5-Jul-02 | 3.8000 |
8-Jul-02 | 3.8000 |
9-Jul-02 | 3.8000 |
10-Jul-02 | 3.8000 |
11-Jul-02 | 3.8000 |
12-Jul-02 | 3.8000 |
15-Jul-02 | 3.8000 |
16-Jul-02 | 3.8000 |
17-Jul-02 | 3.8000 |
18-Jul-02 | 3.8000 |
19-Jul-02 | 3.8000 |
22-Jul-02 | 3.8000 |
23-Jul-02 | 3.8000 |
24-Jul-02 | 3.8000 |
25-Jul-02 | 3.8000 |
26-Jul-02 | 3.8000 |
29-Jul-02 | 3.8000 |
30-Jul-02 | 3.8000 |
31-Jul-02 | 3.8000 |
1-Aug-02 | 3.8000 |
2-Aug-02 | 3.8000 |
5-Aug-02 | 3.8000 |
6-Aug-02 | 3.8000 |
7-Aug-02 | 3.8000 |
8-Aug-02 | 3.8000 |
9-Aug-02 | 3.8000 |
12-Aug-02 | 3.8000 |
13-Aug-02 | 3.8000 |
14-Aug-02 | 3.8005 |
15-Aug-02 | 3.8000 |
16-Aug-02 | 3.8000 |
19-Aug-02 | 3.8000 |
20-Aug-02 | 3.8000 |
21-Aug-02 | 3.8000 |
22-Aug-02 | 3.8000 |
23-Aug-02 | 3.8000 |
26-Aug-02 | 3.8000 |
27-Aug-02 | 3.8000 |
28-Aug-02 | 3.8000 |
29-Aug-02 | 3.8000 |
30-Aug-02 | 3.8000 |
2-Sep-02 | ND |
3-Sep-02 | 3.8000 |
4-Sep-02 | 3.8000 |
5-Sep-02 | 3.8000 |
6-Sep-02 | 3.8000 |
9-Sep-02 | 3.8000 |
10-Sep-02 | 3.8000 |
11-Sep-02 | 3.8000 |
12-Sep-02 | 3.8000 |
13-Sep-02 | 3.8000 |
16-Sep-02 | 3.8000 |
17-Sep-02 | 3.8000 |
18-Sep-02 | 3.8000 |
19-Sep-02 | 3.8000 |
20-Sep-02 | 3.8000 |
23-Sep-02 | 3.8000 |
24-Sep-02 | 3.8000 |
25-Sep-02 | 3.8000 |
26-Sep-02 | 3.8000 |
27-Sep-02 | 3.8000 |
30-Sep-02 | 3.8000 |
1-Oct-02 | 3.8000 |
2-Oct-02 | 3.8000 |
3-Oct-02 | 3.8000 |
4-Oct-02 | 3.8000 |
7-Oct-02 | 3.8000 |
8-Oct-02 | 3.8000 |
9-Oct-02 | 3.8000 |
10-Oct-02 | 3.8000 |
11-Oct-02 | 3.8000 |
14-Oct-02 | ND |
15-Oct-02 | 3.8000 |
16-Oct-02 | 3.8000 |
17-Oct-02 | 3.8000 |
18-Oct-02 | 3.8000 |
21-Oct-02 | 3.8000 |
22-Oct-02 | 3.8000 |
23-Oct-02 | 3.8000 |
24-Oct-02 | 3.8000 |
25-Oct-02 | 3.8000 |
28-Oct-02 | 3.8000 |
29-Oct-02 | 3.8000 |
30-Oct-02 | 3.8000 |
31-Oct-02 | 3.8000 |
1-Nov-02 | 3.8000 |
4-Nov-02 | 3.8000 |
5-Nov-02 | 3.8000 |
6-Nov-02 | 3.8000 |
7-Nov-02 | 3.8000 |
8-Nov-02 | 3.8000 |
11-Nov-02 | ND |
12-Nov-02 | 3.8000 |
13-Nov-02 | 3.8000 |
14-Nov-02 | 3.8000 |
15-Nov-02 | 3.8000 |
18-Nov-02 | 3.8000 |
19-Nov-02 | 3.8000 |
20-Nov-02 | 3.8000 |
21-Nov-02 | 3.8000 |
22-Nov-02 | 3.8000 |
25-Nov-02 | 3.8000 |
26-Nov-02 | 3.8000 |
27-Nov-02 | 3.8000 |
28-Nov-02 | ND |
29-Nov-02 | 3.8000 |
2-Dec-02 | 3.8000 |
3-Dec-02 | 3.8000 |
4-Dec-02 | 3.8000 |
5-Dec-02 | 3.8000 |
6-Dec-02 | 3.8000 |
9-Dec-02 | 3.8000 |
10-Dec-02 | 3.8000 |
11-Dec-02 | 3.8000 |
12-Dec-02 | 3.8000 |
13-Dec-02 | 3.8000 |
16-Dec-02 | 3.8000 |
17-Dec-02 | 3.8000 |
18-Dec-02 | 3.8000 |
19-Dec-02 | 3.8000 |
20-Dec-02 | 3.8000 |
23-Dec-02 | 3.8000 |
24-Dec-02 | 3.8000 |
25-Dec-02 | ND |
26-Dec-02 | 3.8000 |
27-Dec-02 | 3.8000 |
30-Dec-02 | 3.8000 |
31-Dec-02 | 3.8000 |
1-Jan-03 | ND |
2-Jan-03 | 3.8000 |
3-Jan-03 | 3.8000 |
6-Jan-03 | 3.8000 |
7-Jan-03 | 3.8000 |
8-Jan-03 | 3.8000 |
9-Jan-03 | 3.8000 |
10-Jan-03 | 3.8000 |
13-Jan-03 | 3.8000 |
14-Jan-03 | 3.8000 |
15-Jan-03 | 3.8000 |
16-Jan-03 | 3.8000 |
17-Jan-03 | 3.8000 |
20-Jan-03 | ND |
21-Jan-03 | 3.8000 |
22-Jan-03 | 3.8000 |
23-Jan-03 | 3.8000 |
24-Jan-03 | 3.8000 |
27-Jan-03 | 3.8000 |
28-Jan-03 | 3.8000 |
29-Jan-03 | 3.8000 |
30-Jan-03 | 3.8000 |
31-Jan-03 | 3.8000 |
3-Feb-03 | 3.8000 |
4-Feb-03 | 3.8000 |
5-Feb-03 | 3.8000 |
6-Feb-03 | 3.8000 |
7-Feb-03 | 3.8000 |
10-Feb-03 | 3.8000 |
11-Feb-03 | 3.8000 |
12-Feb-03 | 3.8000 |
13-Feb-03 | 3.8000 |
14-Feb-03 | 3.8000 |
17-Feb-03 | ND |
18-Feb-03 | 3.8000 |
19-Feb-03 | 3.8000 |
20-Feb-03 | 3.8000 |
21-Feb-03 | 3.8000 |
24-Feb-03 | 3.8000 |
25-Feb-03 | 3.8000 |
26-Feb-03 | 3.8000 |
27-Feb-03 | 3.8000 |
28-Feb-03 | 3.8000 |
3-Mar-03 | 3.8000 |
4-Mar-03 | 3.8000 |
5-Mar-03 | 3.8000 |
6-Mar-03 | 3.8000 |
7-Mar-03 | 3.8000 |
10-Mar-03 | 3.8000 |
11-Mar-03 | 3.8000 |
12-Mar-03 | 3.8000 |
13-Mar-03 | 3.8000 |
14-Mar-03 | 3.8000 |
17-Mar-03 | 3.8000 |
18-Mar-03 | 3.8000 |
19-Mar-03 | 3.8000 |
20-Mar-03 | 3.8000 |
21-Mar-03 | 3.8000 |
24-Mar-03 | 3.8000 |
25-Mar-03 | 3.8000 |
26-Mar-03 | 3.8000 |
27-Mar-03 | 3.8000 |
28-Mar-03 | 3.8000 |
31-Mar-03 | 3.8000 |
1-Apr-03 | 3.8000 |
2-Apr-03 | 3.8000 |
3-Apr-03 | 3.8000 |
4-Apr-03 | 3.8000 |
7-Apr-03 | 3.8000 |
8-Apr-03 | 3.8000 |
9-Apr-03 | 3.8000 |
10-Apr-03 | 3.8000 |
11-Apr-03 | 3.8000 |
14-Apr-03 | 3.8000 |
15-Apr-03 | 3.8000 |
16-Apr-03 | 3.8000 |
17-Apr-03 | 3.8000 |
18-Apr-03 | 3.8000 |
21-Apr-03 | 3.8000 |
22-Apr-03 | 3.8000 |
23-Apr-03 | 3.8000 |
24-Apr-03 | 3.8000 |
25-Apr-03 | 3.8000 |
28-Apr-03 | 3.8000 |
29-Apr-03 | 3.8000 |
30-Apr-03 | 3.8000 |
1-May-03 | 3.8000 |
2-May-03 | 3.8000 |
5-May-03 | 3.8000 |
6-May-03 | 3.8000 |
7-May-03 | 3.8000 |
8-May-03 | 3.8000 |
9-May-03 | 3.8000 |
12-May-03 | 3.8000 |
13-May-03 | 3.8000 |
14-May-03 | 3.8000 |
15-May-03 | 3.8000 |
16-May-03 | 3.8000 |
19-May-03 | 3.8000 |
20-May-03 | 3.8000 |
21-May-03 | 3.8000 |
22-May-03 | 3.8000 |
23-May-03 | 3.8000 |
26-May-03 | ND |
27-May-03 | 3.8000 |
28-May-03 | 3.8000 |
29-May-03 | 3.8000 |
30-May-03 | 3.8000 |
2-Jun-03 | 3.8000 |
3-Jun-03 | 3.8000 |
4-Jun-03 | 3.8000 |
5-Jun-03 | 3.8000 |
6-Jun-03 | 3.8000 |
9-Jun-03 | 3.8000 |
10-Jun-03 | 3.8000 |
11-Jun-03 | 3.8000 |
12-Jun-03 | 3.8000 |
13-Jun-03 | 3.8000 |
16-Jun-03 | 3.8000 |
17-Jun-03 | 3.8000 |
18-Jun-03 | 3.8000 |
19-Jun-03 | 3.8000 |
20-Jun-03 | 3.8000 |
23-Jun-03 | 3.8000 |
24-Jun-03 | 3.8000 |
25-Jun-03 | 3.8000 |
26-Jun-03 | 3.8000 |
27-Jun-03 | 3.8000 |
30-Jun-03 | 3.8000 |
1-Jul-03 | 3.8000 |
2-Jul-03 | 3.8000 |
3-Jul-03 | 3.8000 |
4-Jul-03 | ND |
7-Jul-03 | 3.8000 |
8-Jul-03 | 3.8000 |
9-Jul-03 | 3.8000 |
10-Jul-03 | 3.8000 |
11-Jul-03 | 3.8000 |
14-Jul-03 | 3.8000 |
15-Jul-03 | 3.8000 |
16-Jul-03 | 3.8000 |
17-Jul-03 | 3.8000 |
18-Jul-03 | 3.8000 |
21-Jul-03 | 3.8000 |
22-Jul-03 | 3.8000 |
23-Jul-03 | 3.8000 |
24-Jul-03 | 3.8000 |
25-Jul-03 | 3.8000 |
28-Jul-03 | 3.8000 |
29-Jul-03 | 3.8000 |
30-Jul-03 | 3.8000 |
31-Jul-03 | 3.8000 |
1-Aug-03 | 3.8000 |
4-Aug-03 | 3.8000 |
5-Aug-03 | 3.8000 |
6-Aug-03 | 3.8000 |
7-Aug-03 | 3.8000 |
8-Aug-03 | 3.8000 |
11-Aug-03 | 3.8000 |
12-Aug-03 | 3.8000 |
13-Aug-03 | 3.8000 |
14-Aug-03 | 3.8000 |
15-Aug-03 | 3.8000 |
18-Aug-03 | 3.8000 |
19-Aug-03 | 3.8000 |
20-Aug-03 | 3.8000 |
21-Aug-03 | 3.8000 |
22-Aug-03 | 3.8000 |
25-Aug-03 | 3.8000 |
26-Aug-03 | 3.8000 |
27-Aug-03 | 3.8000 |
28-Aug-03 | 3.8000 |
29-Aug-03 | 3.8000 |
1-Sep-03 | ND |
2-Sep-03 | 3.8000 |
3-Sep-03 | 3.8000 |
4-Sep-03 | 3.8000 |
5-Sep-03 | 3.8000 |
8-Sep-03 | 3.8000 |
9-Sep-03 | 3.8000 |
10-Sep-03 | 3.8000 |
11-Sep-03 | 3.8000 |
12-Sep-03 | 3.8000 |
15-Sep-03 | 3.8000 |
16-Sep-03 | 3.8000 |
17-Sep-03 | 3.8000 |
18-Sep-03 | 3.8000 |
19-Sep-03 | 3.8000 |
22-Sep-03 | 3.8000 |
23-Sep-03 | 3.8000 |
24-Sep-03 | 3.8000 |
25-Sep-03 | 3.8000 |
26-Sep-03 | 3.8000 |
29-Sep-03 | 3.8000 |
30-Sep-03 | 3.8000 |
1-Oct-03 | 3.8000 |
2-Oct-03 | 3.8000 |
3-Oct-03 | 3.8000 |
6-Oct-03 | 3.8000 |
7-Oct-03 | 3.8000 |
8-Oct-03 | 3.8000 |
9-Oct-03 | 3.8000 |
10-Oct-03 | 3.8000 |
13-Oct-03 | ND |
14-Oct-03 | 3.8000 |
15-Oct-03 | 3.8000 |
16-Oct-03 | 3.8000 |
17-Oct-03 | 3.8000 |
20-Oct-03 | 3.8000 |
21-Oct-03 | 3.8000 |
22-Oct-03 | 3.8000 |
23-Oct-03 | 3.8000 |
24-Oct-03 | 3.8000 |
27-Oct-03 | 3.8000 |
28-Oct-03 | 3.8000 |
29-Oct-03 | 3.8000 |
30-Oct-03 | 3.8000 |
31-Oct-03 | 3.8000 |
3-Nov-03 | 3.8000 |
4-Nov-03 | 3.8000 |
5-Nov-03 | 3.8000 |
6-Nov-03 | 3.8000 |
7-Nov-03 | 3.8000 |
10-Nov-03 | 3.8000 |
11-Nov-03 | ND |
12-Nov-03 | 3.8000 |
13-Nov-03 | 3.8000 |
14-Nov-03 | 3.8000 |
17-Nov-03 | 3.8000 |
18-Nov-03 | 3.8000 |
19-Nov-03 | 3.8000 |
20-Nov-03 | 3.8000 |
21-Nov-03 | 3.8000 |
24-Nov-03 | 3.8000 |
25-Nov-03 | 3.8000 |
26-Nov-03 | 3.8000 |
27-Nov-03 | ND |
28-Nov-03 | 3.8000 |
1-Dec-03 | 3.8000 |
2-Dec-03 | 3.8000 |
3-Dec-03 | 3.8000 |
4-Dec-03 | 3.8000 |
5-Dec-03 | 3.8000 |
8-Dec-03 | 3.8000 |
9-Dec-03 | 3.8000 |
10-Dec-03 | 3.8000 |
11-Dec-03 | 3.8000 |
12-Dec-03 | 3.8000 |
15-Dec-03 | 3.8000 |
16-Dec-03 | 3.8000 |
17-Dec-03 | 3.8000 |
18-Dec-03 | 3.8000 |
19-Dec-03 | 3.8000 |
22-Dec-03 | 3.8000 |
23-Dec-03 | 3.8000 |
24-Dec-03 | 3.8000 |
25-Dec-03 | ND |
26-Dec-03 | 3.8000 |
29-Dec-03 | 3.8000 |
30-Dec-03 | 3.8000 |
31-Dec-03 | 3.8000 |
1-Jan-04 | ND |
2-Jan-04 | 3.8000 |
5-Jan-04 | 3.8000 |
6-Jan-04 | 3.8000 |
7-Jan-04 | 3.8000 |
8-Jan-04 | 3.8000 |
9-Jan-04 | 3.8000 |
12-Jan-04 | 3.8000 |
13-Jan-04 | 3.8000 |
14-Jan-04 | 3.8000 |
15-Jan-04 | 3.8000 |
16-Jan-04 | 3.8000 |
19-Jan-04 | ND |
20-Jan-04 | 3.8000 |
21-Jan-04 | 3.8000 |
22-Jan-04 | 3.8000 |
23-Jan-04 | 3.8000 |
26-Jan-04 | 3.8000 |
27-Jan-04 | 3.8000 |
28-Jan-04 | 3.8000 |
29-Jan-04 | 3.8000 |
30-Jan-04 | 3.8000 |
2-Feb-04 | 3.8000 |
3-Feb-04 | 3.8000 |
4-Feb-04 | 3.8000 |
5-Feb-04 | 3.8000 |
6-Feb-04 | 3.8000 |
9-Feb-04 | 3.8000 |
10-Feb-04 | 3.8000 |
11-Feb-04 | 3.8000 |
12-Feb-04 | 3.8000 |
13-Feb-04 | 3.8000 |
16-Feb-04 | ND |
17-Feb-04 | 3.8000 |
18-Feb-04 | 3.8000 |
19-Feb-04 | 3.8000 |
20-Feb-04 | 3.8000 |
23-Feb-04 | 3.8000 |
24-Feb-04 | 3.8000 |
25-Feb-04 | 3.8000 |
26-Feb-04 | 3.8000 |
27-Feb-04 | 3.8000 |
1-Mar-04 | 3.8000 |
2-Mar-04 | 3.8000 |
3-Mar-04 | 3.8000 |
4-Mar-04 | 3.8000 |
5-Mar-04 | 3.8000 |
8-Mar-04 | 3.8000 |
9-Mar-04 | 3.8000 |
10-Mar-04 | 3.8000 |
11-Mar-04 | 3.8000 |
12-Mar-04 | 3.8000 |
15-Mar-04 | 3.8000 |
16-Mar-04 | 3.8000 |
17-Mar-04 | 3.8000 |
18-Mar-04 | 3.8000 |
19-Mar-04 | 3.8000 |
22-Mar-04 | 3.8000 |
23-Mar-04 | 3.8000 |
24-Mar-04 | 3.8000 |
25-Mar-04 | 3.8000 |
26-Mar-04 | 3.8000 |
29-Mar-04 | 3.8000 |
30-Mar-04 | 3.8000 |
31-Mar-04 | 3.8000 |
1-Apr-04 | 3.8000 |
2-Apr-04 | 3.8000 |
5-Apr-04 | 3.8000 |
6-Apr-04 | 3.8000 |
7-Apr-04 | 3.8000 |
8-Apr-04 | 3.8000 |
9-Apr-04 | 3.8000 |
12-Apr-04 | 3.8000 |
13-Apr-04 | 3.8000 |
14-Apr-04 | 3.8000 |
15-Apr-04 | 3.8000 |
16-Apr-04 | 3.8000 |
19-Apr-04 | 3.8000 |
20-Apr-04 | 3.8000 |
21-Apr-04 | 3.8000 |
22-Apr-04 | 3.8000 |
23-Apr-04 | 3.8000 |
26-Apr-04 | 3.8000 |
27-Apr-04 | 3.8000 |
28-Apr-04 | 3.8000 |
29-Apr-04 | 3.8000 |
30-Apr-04 | 3.8000 |
3-May-04 | 3.8000 |
4-May-04 | 3.8000 |
5-May-04 | 3.8000 |
6-May-04 | 3.8000 |
7-May-04 | 3.8000 |
10-May-04 | 3.8000 |
11-May-04 | 3.8000 |
12-May-04 | 3.8000 |
13-May-04 | 3.8000 |
14-May-04 | 3.8000 |
17-May-04 | 3.8000 |
18-May-04 | 3.8000 |
19-May-04 | 3.8000 |
20-May-04 | 3.8000 |
21-May-04 | 3.8000 |
24-May-04 | 3.8000 |
25-May-04 | 3.8000 |
26-May-04 | 3.8000 |
27-May-04 | 3.8000 |
28-May-04 | 3.8000 |
31-May-04 | ND |
1-Jun-04 | 3.8000 |
2-Jun-04 | 3.8000 |
3-Jun-04 | 3.8000 |
4-Jun-04 | 3.8000 |
7-Jun-04 | 3.8000 |
8-Jun-04 | 3.8000 |
9-Jun-04 | 3.8000 |
10-Jun-04 | 3.8000 |
11-Jun-04 | 3.8000 |
14-Jun-04 | 3.8000 |
15-Jun-04 | 3.8000 |
16-Jun-04 | 3.8000 |
17-Jun-04 | 3.8000 |
18-Jun-04 | 3.8000 |
21-Jun-04 | 3.8000 |
22-Jun-04 | 3.8000 |
23-Jun-04 | 3.8000 |
24-Jun-04 | 3.8000 |
25-Jun-04 | 3.8000 |
28-Jun-04 | 3.8000 |
29-Jun-04 | 3.8000 |
30-Jun-04 | 3.8000 |
1-Jul-04 | 3.8000 |
2-Jul-04 | 3.8000 |
5-Jul-04 | ND |
6-Jul-04 | 3.8000 |
7-Jul-04 | 3.8000 |
8-Jul-04 | 3.8000 |
9-Jul-04 | 3.8000 |
12-Jul-04 | 3.8000 |
13-Jul-04 | 3.8000 |
14-Jul-04 | 3.8000 |
15-Jul-04 | 3.8000 |
16-Jul-04 | 3.8000 |
19-Jul-04 | 3.8000 |
20-Jul-04 | 3.8000 |
21-Jul-04 | 3.8000 |
22-Jul-04 | 3.8000 |
23-Jul-04 | 3.8000 |
26-Jul-04 | 3.8000 |
27-Jul-04 | 3.8000 |
28-Jul-04 | 3.8000 |
29-Jul-04 | 3.8000 |
30-Jul-04 | 3.8000 |
2-Aug-04 | 3.8000 |
3-Aug-04 | 3.8000 |
4-Aug-04 | 3.8000 |
5-Aug-04 | 3.8000 |
6-Aug-04 | 3.8000 |
9-Aug-04 | 3.8000 |
10-Aug-04 | 3.8000 |
11-Aug-04 | 3.8000 |
12-Aug-04 | 3.8000 |
13-Aug-04 | 3.8000 |
16-Aug-04 | 3.8000 |
17-Aug-04 | 3.8000 |
18-Aug-04 | 3.8000 |
19-Aug-04 | 3.8000 |
20-Aug-04 | 3.8000 |
23-Aug-04 | 3.8000 |
24-Aug-04 | 3.8000 |
25-Aug-04 | 3.8000 |
26-Aug-04 | 3.8000 |
27-Aug-04 | 3.8000 |
30-Aug-04 | 3.8000 |
31-Aug-04 | 3.8000 |
1-Sep-04 | 3.8000 |
2-Sep-04 | 3.8000 |
3-Sep-04 | 3.8000 |
6-Sep-04 | ND |
7-Sep-04 | 3.8000 |
8-Sep-04 | 3.8000 |
9-Sep-04 | 3.8000 |
10-Sep-04 | 3.8000 |
13-Sep-04 | 3.8000 |
14-Sep-04 | 3.8000 |
15-Sep-04 | 3.8000 |
16-Sep-04 | 3.8000 |
17-Sep-04 | 3.8000 |
20-Sep-04 | 3.8000 |
21-Sep-04 | 3.8000 |
22-Sep-04 | 3.8000 |
23-Sep-04 | 3.8000 |
24-Sep-04 | 3.8000 |
27-Sep-04 | 3.8000 |
28-Sep-04 | 3.8000 |
29-Sep-04 | 3.8000 |
30-Sep-04 | 3.8000 |
1-Oct-04 | 3.8000 |
4-Oct-04 | 3.8000 |
5-Oct-04 | 3.8000 |
6-Oct-04 | 3.8000 |
7-Oct-04 | 3.8000 |
8-Oct-04 | 3.8000 |
11-Oct-04 | ND |
12-Oct-04 | 3.8000 |
13-Oct-04 | 3.8000 |
14-Oct-04 | 3.8000 |
15-Oct-04 | 3.8000 |
18-Oct-04 | 3.8000 |
19-Oct-04 | 3.8000 |
20-Oct-04 | 3.8000 |
21-Oct-04 | 3.8000 |
22-Oct-04 | 3.8000 |
25-Oct-04 | 3.8000 |
26-Oct-04 | 3.8000 |
27-Oct-04 | 3.8000 |
28-Oct-04 | 3.8000 |
29-Oct-04 | 3.8000 |
1-Nov-04 | 3.8000 |
2-Nov-04 | 3.8000 |
3-Nov-04 | 3.8000 |
4-Nov-04 | 3.8000 |
5-Nov-04 | 3.8000 |
8-Nov-04 | 3.8000 |
9-Nov-04 | 3.8000 |
10-Nov-04 | 3.8000 |
11-Nov-04 | ND |
12-Nov-04 | 3.8000 |
15-Nov-04 | 3.8000 |
16-Nov-04 | 3.8000 |
17-Nov-04 | 3.8000 |
18-Nov-04 | 3.8000 |
19-Nov-04 | 3.8000 |
22-Nov-04 | 3.8000 |
23-Nov-04 | 3.8000 |
24-Nov-04 | 3.8000 |
25-Nov-04 | ND |
26-Nov-04 | 3.8000 |
29-Nov-04 | 3.8000 |
30-Nov-04 | 3.8000 |
1-Dec-04 | 3.8000 |
2-Dec-04 | 3.8000 |
3-Dec-04 | 3.8000 |
6-Dec-04 | 3.8000 |
7-Dec-04 | 3.8000 |
8-Dec-04 | 3.8000 |
9-Dec-04 | 3.8000 |
10-Dec-04 | 3.8000 |
13-Dec-04 | 3.8000 |
14-Dec-04 | 3.8000 |
15-Dec-04 | 3.8000 |
16-Dec-04 | 3.8000 |
17-Dec-04 | 3.8000 |
20-Dec-04 | 3.8000 |
21-Dec-04 | 3.8000 |
22-Dec-04 | 3.8000 |
23-Dec-04 | 3.8000 |
24-Dec-04 | 3.8000 |
27-Dec-04 | 3.8000 |
28-Dec-04 | 3.8000 |
29-Dec-04 | 3.8000 |
30-Dec-04 | 3.8000 |
31-Dec-04 | 3.8000 |
3-Jan-05 | 3.8000 |
4-Jan-05 | 3.8000 |
5-Jan-05 | 3.8000 |
6-Jan-05 | 3.8000 |
7-Jan-05 | 3.8000 |
10-Jan-05 | 3.8000 |
11-Jan-05 | 3.8000 |
12-Jan-05 | 3.8000 |
13-Jan-05 | 3.8000 |
14-Jan-05 | 3.8000 |
17-Jan-05 | ND |
18-Jan-05 | 3.8000 |
19-Jan-05 | 3.8000 |
20-Jan-05 | 3.8000 |
21-Jan-05 | 3.8000 |
24-Jan-05 | 3.8000 |
25-Jan-05 | 3.8000 |
26-Jan-05 | 3.8000 |
27-Jan-05 | 3.8000 |
28-Jan-05 | 3.8000 |
31-Jan-05 | 3.8000 |
1-Feb-05 | 3.8000 |
2-Feb-05 | 3.8000 |
3-Feb-05 | 3.8000 |
4-Feb-05 | 3.8000 |
7-Feb-05 | 3.8000 |
8-Feb-05 | 3.8000 |
9-Feb-05 | 3.8000 |
10-Feb-05 | 3.8000 |
11-Feb-05 | 3.8000 |
14-Feb-05 | 3.8000 |
15-Feb-05 | 3.8000 |
16-Feb-05 | 3.8000 |
17-Feb-05 | 3.8000 |
18-Feb-05 | 3.8000 |
21-Feb-05 | ND |
22-Feb-05 | 3.8000 |
23-Feb-05 | 3.8000 |
24-Feb-05 | 3.8000 |
25-Feb-05 | 3.8000 |
28-Feb-05 | 3.8000 |
1-Mar-05 | 3.8000 |
2-Mar-05 | 3.8000 |
3-Mar-05 | 3.8000 |
4-Mar-05 | 3.8000 |
7-Mar-05 | 3.8000 |
8-Mar-05 | 3.8000 |
9-Mar-05 | 3.8000 |
10-Mar-05 | 3.8000 |
11-Mar-05 | 3.8000 |
14-Mar-05 | 3.8000 |
15-Mar-05 | 3.8000 |
16-Mar-05 | 3.8000 |
17-Mar-05 | 3.8000 |
18-Mar-05 | 3.8000 |
21-Mar-05 | 3.8000 |
22-Mar-05 | 3.8000 |
23-Mar-05 | 3.8000 |
24-Mar-05 | 3.8000 |
25-Mar-05 | 3.8000 |
28-Mar-05 | 3.8000 |
29-Mar-05 | 3.8000 |
30-Mar-05 | 3.8000 |
31-Mar-05 | 3.8000 |
1-Apr-05 | 3.8000 |
4-Apr-05 | 3.8000 |
5-Apr-05 | 3.8000 |
6-Apr-05 | 3.8000 |
7-Apr-05 | 3.8000 |
8-Apr-05 | 3.8000 |
11-Apr-05 | 3.8000 |
12-Apr-05 | 3.8000 |
13-Apr-05 | 3.8000 |
14-Apr-05 | 3.8000 |
15-Apr-05 | 3.8000 |
18-Apr-05 | 3.8000 |
19-Apr-05 | 3.8000 |
20-Apr-05 | 3.8000 |
21-Apr-05 | 3.8000 |
22-Apr-05 | 3.8000 |
25-Apr-05 | 3.8000 |
26-Apr-05 | 3.8000 |
27-Apr-05 | 3.8000 |
28-Apr-05 | 3.8000 |
29-Apr-05 | 3.8000 |
2-May-05 | 3.8000 |
3-May-05 | 3.8000 |
4-May-05 | 3.8000 |
5-May-05 | 3.8000 |
6-May-05 | 3.8000 |
9-May-05 | 3.8000 |
10-May-05 | 3.8000 |
11-May-05 | 3.8000 |
12-May-05 | 3.8000 |
13-May-05 | 3.8000 |
16-May-05 | 3.8000 |
17-May-05 | 3.8000 |
18-May-05 | 3.8000 |
19-May-05 | 3.8000 |
20-May-05 | 3.8000 |
23-May-05 | 3.8000 |
24-May-05 | 3.8000 |
25-May-05 | 3.8000 |
26-May-05 | 3.8000 |
27-May-05 | 3.8000 |
30-May-05 | ND |
31-May-05 | 3.8000 |
1-Jun-05 | 3.8000 |
2-Jun-05 | 3.8000 |
3-Jun-05 | 3.8000 |
6-Jun-05 | 3.8000 |
7-Jun-05 | 3.8000 |
8-Jun-05 | 3.8000 |
9-Jun-05 | 3.8000 |
10-Jun-05 | 3.8000 |
13-Jun-05 | 3.8000 |
14-Jun-05 | 3.8000 |
15-Jun-05 | 3.8000 |
16-Jun-05 | 3.8000 |
17-Jun-05 | 3.8000 |
20-Jun-05 | 3.8000 |
21-Jun-05 | 3.8000 |
22-Jun-05 | 3.8000 |
23-Jun-05 | 3.8000 |
24-Jun-05 | 3.8000 |
27-Jun-05 | 3.8000 |
28-Jun-05 | 3.8000 |
29-Jun-05 | 3.8000 |
30-Jun-05 | 3.8000 |
1-Jul-05 | 3.8000 |
4-Jul-05 | ND |
5-Jul-05 | 3.8000 |
6-Jul-05 | 3.8000 |
7-Jul-05 | 3.8000 |
8-Jul-05 | 3.8000 |
11-Jul-05 | 3.8000 |
12-Jul-05 | 3.8000 |
13-Jul-05 | 3.8000 |
14-Jul-05 | 3.8000 |
15-Jul-05 | 3.8000 |
18-Jul-05 | 3.8000 |
19-Jul-05 | 3.8000 |
20-Jul-05 | 3.8000 |
21-Jul-05 | 3.8000 |
22-Jul-05 | 3.7825 |
25-Jul-05 | 3.7605 |
26-Jul-05 | 3.7510 |
27-Jul-05 | 3.7505 |
28-Jul-05 | 3.7495 |
29-Jul-05 | 3.7505 |
1-Aug-05 | 3.7498 |
2-Aug-05 | 3.7460 |
3-Aug-05 | 3.7465 |
4-Aug-05 | 3.7465 |
5-Aug-05 | 3.7525 |
8-Aug-05 | 3.7500 |
9-Aug-05 | 3.7485 |
10-Aug-05 | 3.7468 |
11-Aug-05 | 3.7477 |
12-Aug-05 | 3.7477 |
15-Aug-05 | 3.7550 |
16-Aug-05 | 3.7630 |
17-Aug-05 | 3.7670 |
18-Aug-05 | 3.7685 |
19-Aug-05 | 3.7673 |
22-Aug-05 | 3.7660 |
23-Aug-05 | 3.7698 |
24-Aug-05 | 3.7695 |
25-Aug-05 | 3.7695 |
26-Aug-05 | 3.7695 |
29-Aug-05 | 3.7683 |
30-Aug-05 | 3.7698 |
31-Aug-05 | 3.7698 |
1-Sep-05 | 3.7713 |
2-Sep-05 | 3.7640 |
5-Sep-05 | ND |
6-Sep-05 | 3.7645 |
7-Sep-05 | 3.7645 |
8-Sep-05 | 3.7690 |
9-Sep-05 | 3.7695 |
12-Sep-05 | 3.7693 |
13-Sep-05 | 3.7695 |
14-Sep-05 | 3.7695 |
15-Sep-05 | 3.7690 |
16-Sep-05 | 3.7695 |
19-Sep-05 | 3.7695 |
20-Sep-05 | 3.7698 |
21-Sep-05 | 3.7695 |
22-Sep-05 | 3.7695 |
23-Sep-05 | 3.7695 |
26-Sep-05 | 3.7697 |
27-Sep-05 | 3.7698 |
28-Sep-05 | 3.7698 |
29-Sep-05 | 3.7705 |
30-Sep-05 | 3.7692 |
3-Oct-05 | 3.7697 |
4-Oct-05 | 3.7707 |
5-Oct-05 | 3.7718 |
6-Oct-05 | 3.7718 |
7-Oct-05 | 3.7695 |
10-Oct-05 | ND |
11-Oct-05 | 3.7717 |
12-Oct-05 | 3.7720 |
13-Oct-05 | 3.7720 |
14-Oct-05 | 3.7825 |
17-Oct-05 | 3.7737 |
18-Oct-05 | 3.7738 |
19-Oct-05 | 3.7740 |
20-Oct-05 | 3.7740 |
21-Oct-05 | 3.7742 |
24-Oct-05 | 3.7747 |
25-Oct-05 | 3.7747 |
26-Oct-05 | 3.7747 |
27-Oct-05 | 3.7750 |
28-Oct-05 | 3.7746 |
31-Oct-05 | 3.7748 |
1-Nov-05 | 3.7748 |
2-Nov-05 | 3.7746 |
3-Nov-05 | 3.7748 |
4-Nov-05 | 3.7746 |
7-Nov-05 | 3.7777 |
8-Nov-05 | 3.7775 |
9-Nov-05 | 3.7773 |
10-Nov-05 | 3.7780 |
11-Nov-05 | ND |
14-Nov-05 | 3.7780 |
15-Nov-05 | 3.7800 |
16-Nov-05 | 3.7800 |
17-Nov-05 | 3.7793 |
18-Nov-05 | 3.7798 |
21-Nov-05 | 3.7797 |
22-Nov-05 | 3.7798 |
23-Nov-05 | 3.7800 |
24-Nov-05 | ND |
25-Nov-05 | 3.7795 |
28-Nov-05 | 3.7797 |
29-Nov-05 | 3.7800 |
30-Nov-05 | 3.7783 |
1-Dec-05 | 3.7773 |
2-Dec-05 | 3.7800 |
5-Dec-05 | 3.7810 |
6-Dec-05 | 3.7810 |
7-Dec-05 | 3.7800 |
8-Dec-05 | 3.7738 |
9-Dec-05 | 3.7665 |
12-Dec-05 | 3.7755 |
13-Dec-05 | 3.7725 |
14-Dec-05 | 3.7780 |
15-Dec-05 | 3.7775 |
16-Dec-05 | 3.7792 |
19-Dec-05 | 3.7797 |
20-Dec-05 | 3.7792 |
21-Dec-05 | 3.7792 |
22-Dec-05 | 3.7795 |
23-Dec-05 | 3.7797 |
26-Dec-05 | ND |
27-Dec-05 | 3.7795 |
28-Dec-05 | 3.7795 |
29-Dec-05 | 3.7800 |
30-Dec-05 | 3.7790 |
2-Jan-06 | ND |
3-Jan-06 | 3.7800 |
4-Jan-06 | 3.7748 |
5-Jan-06 | 3.7659 |
6-Jan-06 | 3.7555 |
9-Jan-06 | 3.7485 |
10-Jan-06 | 3.7485 |
11-Jan-06 | 3.7503 |
12-Jan-06 | 3.7418 |
13-Jan-06 | 3.7423 |
16-Jan-06 | ND |
17-Jan-06 | 3.7490 |
18-Jan-06 | 3.7555 |
19-Jan-06 | 3.7545 |
20-Jan-06 | 3.7440 |
23-Jan-06 | 3.7500 |
24-Jan-06 | 3.7485 |
25-Jan-06 | 3.7500 |
26-Jan-06 | 3.7480 |
27-Jan-06 | 3.7510 |
30-Jan-06 | 3.7510 |
31-Jan-06 | 3.7510 |
1-Feb-06 | 3.7495 |
2-Feb-06 | 3.7485 |
3-Feb-06 | 3.7455 |
6-Feb-06 | 3.7409 |
7-Feb-06 | 3.7348 |
8-Feb-06 | 3.7350 |
9-Feb-06 | 3.7300 |
10-Feb-06 | 3.7300 |
13-Feb-06 | 3.7230 |
14-Feb-06 | 3.7230 |
15-Feb-06 | 3.7220 |
16-Feb-06 | 3.7240 |
17-Feb-06 | 3.7230 |
20-Feb-06 | ND |
21-Feb-06 | 3.7208 |
22-Feb-06 | 3.7195 |
23-Feb-06 | 3.7130 |
24-Feb-06 | 3.7153 |
27-Feb-06 | 3.7135 |
28-Feb-06 | 3.7135 |
1-Mar-06 | 3.7115 |
2-Mar-06 | 3.7093 |
3-Mar-06 | 3.7055 |
6-Mar-06 | 3.7063 |
7-Mar-06 | 3.7093 |
8-Mar-06 | 3.7172 |
9-Mar-06 | 3.7250 |
10-Mar-06 | 3.7240 |
13-Mar-06 | 3.7180 |
14-Mar-06 | 3.7135 |
15-Mar-06 | 3.7040 |
16-Mar-06 | 3.7040 |
17-Mar-06 | 3.7040 |
20-Mar-06 | 3.7033 |
21-Mar-06 | 3.6990 |
22-Mar-06 | 3.6920 |
23-Mar-06 | 3.6900 |
24-Mar-06 | 3.6965 |
27-Mar-06 | 3.6925 |
28-Mar-06 | 3.6945 |
29-Mar-06 | 3.6960 |
30-Mar-06 | 3.6945 |
31-Mar-06 | 3.6821 |
3-Apr-06 | 3.6818 |
4-Apr-06 | 3.6810 |
5-Apr-06 | 3.6728 |
6-Apr-06 | 3.6708 |
7-Apr-06 | 3.6698 |
10-Apr-06 | 3.6680 |
11-Apr-06 | 3.6680 |
12-Apr-06 | 3.6720 |
13-Apr-06 | 3.6775 |
14-Apr-06 | 3.6710 |
17-Apr-06 | 3.6705 |
18-Apr-06 | 3.6705 |
19-Apr-06 | 3.6680 |
20-Apr-06 | 3.6605 |
21-Apr-06 | 3.6580 |
24-Apr-06 | 3.6523 |
25-Apr-06 | 3.6415 |
26-Apr-06 | 3.6400 |
27-Apr-06 | 3.6320 |
28-Apr-06 | 3.6255 |
1-May-06 | 3.6255 |
2-May-06 | 3.6148 |
3-May-06 | 3.6080 |
4-May-06 | 3.6140 |
5-May-06 | 3.6050 |
8-May-06 | 3.5920 |
9-May-06 | 3.5880 |
10-May-06 | 3.5800 |
11-May-06 | 3.5800 |
12-May-06 | 3.5825 |
15-May-06 | 3.6100 |
16-May-06 | 3.6000 |
17-May-06 | 3.5750 |
18-May-06 | 3.6040 |
19-May-06 | 3.6100 |
22-May-06 | 3.6270 |
23-May-06 | 3.6130 |
24-May-06 | 3.6400 |
25-May-06 | 3.6450 |
26-May-06 | 3.6400 |
29-May-06 | ND |
30-May-06 | 3.6170 |
31-May-06 | 3.6290 |
1-Jun-06 | 3.6370 |
2-Jun-06 | 3.6390 |
5-Jun-06 | 3.6330 |
6-Jun-06 | 3.6420 |
7-Jun-06 | 3.6555 |
8-Jun-06 | 3.6650 |
9-Jun-06 | 3.6650 |
12-Jun-06 | 3.6740 |
13-Jun-06 | 3.6830 |
14-Jun-06 | 3.6880 |
15-Jun-06 | 3.6500 |
16-Jun-06 | 3.6400 |
19-Jun-06 | 3.6650 |
20-Jun-06 | 3.6700 |
21-Jun-06 | 3.6540 |
22-Jun-06 | 3.6550 |
23-Jun-06 | 3.6800 |
26-Jun-06 | 3.6870 |
27-Jun-06 | 3.6820 |
28-Jun-06 | 3.6820 |
29-Jun-06 | 3.6850 |
30-Jun-06 | 3.6730 |
3-Jul-06 | 3.6600 |
4-Jul-06 | ND |
5-Jul-06 | 3.6485 |
6-Jul-06 | 3.6600 |
7-Jul-06 | 3.6555 |
10-Jul-06 | 3.6400 |
11-Jul-06 | 3.6500 |
12-Jul-06 | 3.6535 |
13-Jul-06 | 3.6575 |
14-Jul-06 | 3.6700 |
17-Jul-06 | 3.6880 |
18-Jul-06 | 3.6805 |
19-Jul-06 | 3.6930 |
20-Jul-06 | 3.6780 |
21-Jul-06 | 3.6770 |
24-Jul-06 | 3.6920 |
25-Jul-06 | 3.6850 |
26-Jul-06 | 3.6780 |
27-Jul-06 | 3.6710 |
28-Jul-06 | 3.6640 |
31-Jul-06 | 3.6560 |
1-Aug-06 | 3.6700 |
2-Aug-06 | 3.6730 |
3-Aug-06 | 3.6800 |
4-Aug-06 | 3.6730 |
7-Aug-06 | 3.6600 |
8-Aug-06 | 3.6650 |
9-Aug-06 | 3.6610 |
10-Aug-06 | 3.6600 |
11-Aug-06 | 3.6730 |
14-Aug-06 | 3.6780 |
15-Aug-06 | 3.6800 |
16-Aug-06 | 3.6800 |
17-Aug-06 | 3.6700 |
18-Aug-06 | 3.6680 |
21-Aug-06 | 3.6670 |
22-Aug-06 | 3.6745 |
23-Aug-06 | 3.6740 |
24-Aug-06 | 3.6780 |
25-Aug-06 | 3.6785 |
28-Aug-06 | 3.6795 |
29-Aug-06 | 3.6795 |
30-Aug-06 | 3.6770 |
31-Aug-06 | 3.6800 |
1-Sep-06 | 3.6655 |
4-Sep-06 | ND |
5-Sep-06 | 3.6400 |
6-Sep-06 | 3.6470 |
7-Sep-06 | 3.6450 |
8-Sep-06 | 3.6590 |
11-Sep-06 | 3.6700 |
12-Sep-06 | 3.6730 |
13-Sep-06 | 3.6700 |
14-Sep-06 | 3.6720 |
15-Sep-06 | 3.6690 |
18-Sep-06 | 3.6780 |
19-Sep-06 | 3.6800 |
20-Sep-06 | 3.6780 |
21-Sep-06 | 3.6700 |
22-Sep-06 | 3.6740 |
25-Sep-06 | 3.6785 |
26-Sep-06 | 3.6780 |
27-Sep-06 | 3.6810 |
28-Sep-06 | 3.6850 |
29-Sep-06 | 3.6850 |
2-Oct-06 | 3.6870 |
3-Oct-06 | 3.6855 |
4-Oct-06 | 3.6900 |
5-Oct-06 | 3.6835 |
6-Oct-06 | 3.6900 |
9-Oct-06 | ND |
10-Oct-06 | 3.6930 |
11-Oct-06 | 3.6940 |
12-Oct-06 | 3.6925 |
13-Oct-06 | 3.6810 |
16-Oct-06 | 3.6820 |
17-Oct-06 | 3.6740 |
18-Oct-06 | 3.6710 |
19-Oct-06 | 3.6730 |
20-Oct-06 | 3.6740 |
23-Oct-06 | 3.6740 |
24-Oct-06 | 3.6740 |
25-Oct-06 | 3.6740 |
26-Oct-06 | 3.6660 |
27-Oct-06 | 3.6500 |
30-Oct-06 | 3.6410 |
31-Oct-06 | 3.6510 |
1-Nov-06 | 3.6485 |
2-Nov-06 | 3.6480 |
3-Nov-06 | 3.6455 |
6-Nov-06 | 3.6570 |
7-Nov-06 | 3.6460 |
8-Nov-06 | 3.6400 |
9-Nov-06 | 3.6400 |
10-Nov-06 | 3.6360 |
13-Nov-06 | 3.6340 |
14-Nov-06 | 3.6450 |
15-Nov-06 | 3.6450 |
16-Nov-06 | 3.6450 |
17-Nov-06 | 3.6500 |
20-Nov-06 | 3.6485 |
21-Nov-06 | 3.6485 |
22-Nov-06 | 3.6430 |
23-Nov-06 | ND |
24-Nov-06 | 3.6330 |
27-Nov-06 | 3.6360 |
28-Nov-06 | 3.6380 |
29-Nov-06 | 3.6250 |
30-Nov-06 | 3.6160 |
1-Dec-06 | 3.5910 |
4-Dec-06 | 3.5875 |
5-Dec-06 | 3.5550 |
6-Dec-06 | 3.5470 |
7-Dec-06 | 3.5410 |
8-Dec-06 | 3.5460 |
11-Dec-06 | 3.5555 |
12-Dec-06 | 3.5380 |
13-Dec-06 | 3.5430 |
14-Dec-06 | 3.5435 |
15-Dec-06 | 3.5490 |
18-Dec-06 | 3.5530 |
19-Dec-06 | 3.5738 |
20-Dec-06 | 3.5420 |
21-Dec-06 | 3.5340 |
22-Dec-06 | 3.5320 |
25-Dec-06 | ND |
26-Dec-06 | 3.5370 |
27-Dec-06 | 3.5300 |
28-Dec-06 | 3.5295 |
29-Dec-06 | 3.5270 |
1-Jan-07 | ND |
2-Jan-07 | 3.5300 |
3-Jan-07 | 3.5100 |
4-Jan-07 | 3.5200 |
5-Jan-07 | 3.5110 |
8-Jan-07 | 3.5125 |
9-Jan-07 | 3.5070 |
10-Jan-07 | 3.5140 |
11-Jan-07 | 3.5170 |
12-Jan-07 | 3.5120 |
15-Jan-07 | ND |
16-Jan-07 | 3.5010 |
17-Jan-07 | 3.5000 |
18-Jan-07 | 3.5000 |
19-Jan-07 | 3.4990 |
22-Jan-07 | 3.5005 |
23-Jan-07 | 3.5005 |
24-Jan-07 | 3.4995 |
25-Jan-07 | 3.5000 |
26-Jan-07 | 3.5000 |
29-Jan-07 | 3.5010 |
30-Jan-07 | 3.5013 |
31-Jan-07 | 3.5000 |
1-Feb-07 | 3.5000 |
2-Feb-07 | 3.5000 |
5-Feb-07 | 3.5000 |
6-Feb-07 | 3.4955 |
7-Feb-07 | 3.4925 |
8-Feb-07 | 3.4930 |
9-Feb-07 | 3.4928 |
12-Feb-07 | 3.4923 |
13-Feb-07 | 3.4990 |
14-Feb-07 | 3.4955 |
15-Feb-07 | 3.4950 |
16-Feb-07 | 3.4920 |
19-Feb-07 | ND |
20-Feb-07 | 3.4925 |
21-Feb-07 | 3.4925 |
22-Feb-07 | 3.4940 |
23-Feb-07 | 3.4920 |
26-Feb-07 | 3.4910 |
27-Feb-07 | 3.4940 |
28-Feb-07 | 3.5000 |
1-Mar-07 | 3.5050 |
2-Mar-07 | 3.5070 |
5-Mar-07 | 3.5160 |
6-Mar-07 | 3.5120 |
7-Mar-07 | 3.5090 |
8-Mar-07 | 3.5060 |
9-Mar-07 | 3.5020 |
12-Mar-07 | 3.5000 |
13-Mar-07 | 3.5060 |
14-Mar-07 | 3.5145 |
15-Mar-07 | 3.5110 |
16-Mar-07 | 3.5115 |
19-Mar-07 | 3.5015 |
20-Mar-07 | 3.4956 |
21-Mar-07 | 3.4700 |
22-Mar-07 | 3.4695 |
23-Mar-07 | 3.4575 |
26-Mar-07 | 3.4530 |
27-Mar-07 | 3.4527 |
28-Mar-07 | 3.4615 |
29-Mar-07 | 3.4500 |
30-Mar-07 | 3.4560 |
2-Apr-07 | 3.4580 |
3-Apr-07 | 3.4600 |
4-Apr-07 | 3.4550 |
5-Apr-07 | 3.4490 |
6-Apr-07 | 3.4480 |
9-Apr-07 | 3.4450 |
10-Apr-07 | 3.4465 |
11-Apr-07 | 3.4490 |
12-Apr-07 | 3.4460 |
13-Apr-07 | 3.4410 |
16-Apr-07 | 3.4390 |
17-Apr-07 | 3.4340 |
18-Apr-07 | 3.4280 |
19-Apr-07 | 3.4270 |
20-Apr-07 | 3.4200 |
23-Apr-07 | 3.4200 |
24-Apr-07 | 3.4200 |
25-Apr-07 | 3.4190 |
26-Apr-07 | 3.4200 |
27-Apr-07 | 3.4200 |
30-Apr-07 | 3.4200 |
1-May-07 | 3.4200 |
2-May-07 | 3.4255 |
3-May-07 | 3.4145 |
4-May-07 | 3.4155 |
7-May-07 | 3.4130 |
8-May-07 | 3.4065 |
9-May-07 | 3.3970 |
10-May-07 | 3.4015 |
11-May-07 | 3.3995 |
14-May-07 | 3.3985 |
15-May-07 | 3.3980 |
16-May-07 | 3.3975 |
17-May-07 | 3.4015 |
18-May-07 | 3.3915 |
21-May-07 | 3.3910 |
22-May-07 | 3.3830 |
23-May-07 | 3.3855 |
24-May-07 | 3.3840 |
25-May-07 | 3.3900 |
28-May-07 | ND |
29-May-07 | 3.3920 |
30-May-07 | 3.4015 |
31-May-07 | 3.3970 |
1-Jun-07 | 3.3970 |
4-Jun-07 | 3.3940 |
5-Jun-07 | 3.4060 |
6-Jun-07 | 3.4320 |
7-Jun-07 | 3.4355 |
8-Jun-07 | 3.4605 |
11-Jun-07 | 3.4690 |
12-Jun-07 | 3.4540 |
13-Jun-07 | 3.4640 |
14-Jun-07 | 3.4550 |
15-Jun-07 | 3.4405 |
18-Jun-07 | 3.4255 |
19-Jun-07 | 3.4350 |
20-Jun-07 | 3.4270 |
21-Jun-07 | 3.4525 |
22-Jun-07 | 3.4510 |
25-Jun-07 | 3.4630 |
26-Jun-07 | 3.4740 |
27-Jun-07 | 3.4810 |
28-Jun-07 | 3.4650 |
29-Jun-07 | 3.4500 |
2-Jul-07 | 3.4320 |
3-Jul-07 | 3.4440 |
4-Jul-07 | ND |
5-Jul-07 | 3.4450 |
6-Jul-07 | 3.4470 |
9-Jul-07 | 3.4380 |
10-Jul-07 | 3.4375 |
11-Jul-07 | 3.4490 |
12-Jul-07 | 3.4485 |
13-Jul-07 | 3.4380 |
16-Jul-07 | 3.4400 |
17-Jul-07 | 3.4420 |
18-Jul-07 | 3.4410 |
19-Jul-07 | 3.4310 |
20-Jul-07 | 3.4215 |
23-Jul-07 | 3.4080 |
24-Jul-07 | 3.4020 |
25-Jul-07 | 3.4295 |
26-Jul-07 | 3.4550 |
27-Jul-07 | 3.4665 |
30-Jul-07 | 3.4610 |
31-Jul-07 | 3.4570 |
1-Aug-07 | 3.4620 |
2-Aug-07 | 3.4590 |
3-Aug-07 | 3.4635 |
6-Aug-07 | 3.4650 |
7-Aug-07 | 3.4685 |
8-Aug-07 | 3.4505 |
9-Aug-07 | 3.4705 |
10-Aug-07 | 3.4810 |
13-Aug-07 | 3.4725 |
14-Aug-07 | 3.4785 |
15-Aug-07 | 3.4890 |
16-Aug-07 | 3.5200 |
17-Aug-07 | 3.5130 |
20-Aug-07 | 3.4925 |
21-Aug-07 | 3.4960 |
22-Aug-07 | 3.4750 |
23-Aug-07 | 3.4770 |
24-Aug-07 | 3.4845 |
27-Aug-07 | 3.4810 |
28-Aug-07 | 3.4950 |
29-Aug-07 | 3.5015 |
30-Aug-07 | 3.5030 |
31-Aug-07 | 3.5015 |
3-Sep-07 | 3.5015 |
4-Sep-07 | 3.5084 |
5-Sep-07 | 3.5070 |
6-Sep-07 | 3.5018 |
7-Sep-07 | 3.5115 |
10-Sep-07 | 3.5100 |
11-Sep-07 | 3.5070 |
12-Sep-07 | 3.4890 |
13-Sep-07 | 3.4770 |
14-Sep-07 | 3.4750 |
17-Sep-07 | 3.4875 |
18-Sep-07 | 3.4830 |
19-Sep-07 | 3.4375 |
20-Sep-07 | 3.4370 |
21-Sep-07 | 3.4430 |
24-Sep-07 | 3.4260 |
25-Sep-07 | 3.4375 |
26-Sep-07 | 3.4255 |
27-Sep-07 | 3.4125 |
28-Sep-07 | 3.4050 |
1-Oct-07 | 3.3960 |
2-Oct-07 | 3.4040 |
3-Oct-07 | 3.4060 |
4-Oct-07 | 3.4095 |
5-Oct-07 | 3.3925 |
8-Oct-07 | 3.3925 |
9-Oct-07 | 3.3975 |
10-Oct-07 | 3.3700 |
11-Oct-07 | 3.3530 |
12-Oct-07 | 3.3635 |
15-Oct-07 | 3.3740 |
16-Oct-07 | 3.3830 |
17-Oct-07 | 3.3740 |
18-Oct-07 | 3.3660 |
19-Oct-07 | 3.3630 |
22-Oct-07 | 3.3865 |
23-Oct-07 | 3.3725 |
24-Oct-07 | 3.3700 |
25-Oct-07 | 3.3535 |
26-Oct-07 | 3.3410 |
29-Oct-07 | 3.3425 |
30-Oct-07 | 3.3455 |
31-Oct-07 | 3.3340 |
1-Nov-07 | 3.3495 |
2-Nov-07 | 3.3400 |
5-Nov-07 | 3.3515 |
6-Nov-07 | 3.3390 |
7-Nov-07 | 3.3315 |
8-Nov-07 | 3.3365 |
9-Nov-07 | 3.3275 |
12-Nov-07 | ND |
13-Nov-07 | 3.3425 |
14-Nov-07 | 3.3475 |
15-Nov-07 | 3.3805 |
16-Nov-07 | 3.3730 |
19-Nov-07 | 3.3740 |
20-Nov-07 | 3.3635 |
21-Nov-07 | 3.3930 |
22-Nov-07 | 3.3930 |
23-Nov-07 | 3.3675 |
26-Nov-07 | 3.3595 |
27-Nov-07 | 3.3730 |
28-Nov-07 | 3.3680 |
29-Nov-07 | 3.3690 |
30-Nov-07 | 3.3545 |
3-Dec-07 | 3.3545 |
4-Dec-07 | 3.3425 |
5-Dec-07 | 3.3405 |
6-Dec-07 | 3.3420 |
7-Dec-07 | 3.3185 |
10-Dec-07 | 3.3185 |
11-Dec-07 | 3.3100 |
12-Dec-07 | 3.3085 |
13-Dec-07 | 3.3145 |
14-Dec-07 | 3.3285 |
17-Dec-07 | 3.3465 |
18-Dec-07 | 3.3492 |
19-Dec-07 | 3.3514 |
20-Dec-07 | 3.3505 |
21-Dec-07 | 3.3437 |
24-Dec-07 | 3.3377 |
25-Dec-07 | ND |
26-Dec-07 | 3.3361 |
27-Dec-07 | 3.3285 |
28-Dec-07 | 3.3201 |
31-Dec-07 | 3.3057 |
1-Jan-08 | ND |
2-Jan-08 | 3.3094 |
3-Jan-08 | 3.2828 |
4-Jan-08 | 3.2878 |
7-Jan-08 | 3.2800 |
8-Jan-08 | 3.2705 |
9-Jan-08 | 3.2655 |
10-Jan-08 | 3.2690 |
11-Jan-08 | 3.2580 |
14-Jan-08 | 3.2529 |
15-Jan-08 | 3.2604 |
16-Jan-08 | 3.2780 |
17-Jan-08 | 3.2785 |
18-Jan-08 | 3.2755 |
21-Jan-08 | ND |
22-Jan-08 | 3.2761 |
23-Jan-08 | 3.2782 |
24-Jan-08 | 3.2637 |
25-Jan-08 | 3.2410 |
28-Jan-08 | 3.2390 |
29-Jan-08 | 3.2345 |
30-Jan-08 | 3.2355 |
31-Jan-08 | 3.2355 |
1-Feb-08 | 3.2310 |
4-Feb-08 | 3.2285 |
5-Feb-08 | 3.2375 |
6-Feb-08 | 3.2275 |
7-Feb-08 | 3.2285 |
8-Feb-08 | 3.2300 |
11-Feb-08 | 3.2430 |
12-Feb-08 | 3.2280 |
13-Feb-08 | 3.2390 |
14-Feb-08 | 3.2340 |
15-Feb-08 | 3.2210 |
18-Feb-08 | ND |
19-Feb-08 | 3.2210 |
20-Feb-08 | 3.2240 |
21-Feb-08 | 3.2189 |
22-Feb-08 | 3.2134 |
25-Feb-08 | 3.2108 |
26-Feb-08 | 3.2113 |
27-Feb-08 | 3.1940 |
28-Feb-08 | 3.1950 |
29-Feb-08 | 3.1965 |
3-Mar-08 | 3.1969 |
4-Mar-08 | 3.1870 |
5-Mar-08 | 3.1795 |
6-Mar-08 | 3.1680 |
7-Mar-08 | 3.1680 |
10-Mar-08 | 3.2015 |
11-Mar-08 | 3.1865 |
12-Mar-08 | 3.1685 |
13-Mar-08 | 3.1540 |
14-Mar-08 | 3.1600 |
17-Mar-08 | 3.1865 |
18-Mar-08 | 3.1535 |
19-Mar-08 | 3.1780 |
20-Mar-08 | 3.1970 |
21-Mar-08 | 3.1780 |
24-Mar-08 | 3.2100 |
25-Mar-08 | 3.1985 |
26-Mar-08 | 3.1965 |
27-Mar-08 | 3.2115 |
28-Mar-08 | 3.1955 |
31-Mar-08 | 3.1920 |
1-Apr-08 | 3.1765 |
2-Apr-08 | 3.1835 |
3-Apr-08 | 3.1880 |
4-Apr-08 | 3.1925 |
7-Apr-08 | 3.1855 |
8-Apr-08 | 3.1865 |
9-Apr-08 | 3.1800 |
10-Apr-08 | 3.1440 |
11-Apr-08 | 3.1437 |
14-Apr-08 | 3.1600 |
15-Apr-08 | 3.1635 |
16-Apr-08 | 3.1455 |
17-Apr-08 | 3.1400 |
18-Apr-08 | 3.1470 |
21-Apr-08 | 3.1445 |
22-Apr-08 | 3.1370 |
23-Apr-08 | 3.1345 |
24-Apr-08 | 3.1495 |
25-Apr-08 | 3.1595 |
28-Apr-08 | 3.1570 |
29-Apr-08 | 3.1530 |
30-Apr-08 | 3.1585 |
1-May-08 | 3.1590 |
2-May-08 | 3.1615 |
5-May-08 | 3.1615 |
6-May-08 | 3.1495 |
7-May-08 | 3.1805 |
8-May-08 | 3.2005 |
9-May-08 | 3.2025 |
12-May-08 | 3.2035 |
13-May-08 | 3.2215 |
14-May-08 | 3.2615 |
15-May-08 | 3.2580 |
16-May-08 | 3.2285 |
19-May-08 | 3.2410 |
20-May-08 | 3.2455 |
21-May-08 | 3.2180 |
22-May-08 | 3.2030 |
23-May-08 | 3.2140 |
26-May-08 | ND |
27-May-08 | 3.2460 |
28-May-08 | 3.2305 |
29-May-08 | 3.2455 |
30-May-08 | 3.2345 |
2-Jun-08 | 3.2210 |
3-Jun-08 | 3.2260 |
4-Jun-08 | 3.2530 |
5-Jun-08 | 3.2350 |
6-Jun-08 | 3.2670 |
9-Jun-08 | 3.2625 |
10-Jun-08 | 3.2730 |
11-Jun-08 | 3.2640 |
12-Jun-08 | 3.2685 |
13-Jun-08 | 3.2705 |
16-Jun-08 | 3.2720 |
17-Jun-08 | 3.2405 |
18-Jun-08 | 3.2550 |
19-Jun-08 | 3.2600 |
20-Jun-08 | 3.2615 |
23-Jun-08 | 3.2640 |
24-Jun-08 | 3.2545 |
25-Jun-08 | 3.2620 |
26-Jun-08 | 3.2568 |
27-Jun-08 | 3.2600 |
30-Jun-08 | 3.2665 |
1-Jul-08 | 3.2785 |
2-Jul-08 | 3.2690 |
3-Jul-08 | 3.2650 |
4-Jul-08 | ND |
7-Jul-08 | 3.2640 |
8-Jul-08 | 3.2520 |
9-Jul-08 | 3.2420 |
10-Jul-08 | 3.2365 |
11-Jul-08 | 3.2315 |
14-Jul-08 | 3.2255 |
15-Jul-08 | 3.2150 |
16-Jul-08 | 3.2250 |
17-Jul-08 | 3.2327 |
18-Jul-08 | 3.2342 |
21-Jul-08 | 3.2327 |
22-Jul-08 | 3.2350 |
23-Jul-08 | 3.2380 |
24-Jul-08 | 3.2550 |
25-Jul-08 | 3.2680 |
28-Jul-08 | 3.2650 |
29-Jul-08 | 3.2650 |
30-Jul-08 | 3.2610 |
31-Jul-08 | 3.2565 |
1-Aug-08 | 3.2600 |
4-Aug-08 | 3.2668 |
5-Aug-08 | 3.2825 |
6-Aug-08 | 3.2755 |
7-Aug-08 | 3.2895 |
8-Aug-08 | 3.3120 |
11-Aug-08 | 3.3185 |
12-Aug-08 | 3.3195 |
13-Aug-08 | 3.3245 |
14-Aug-08 | 3.3350 |
15-Aug-08 | 3.3490 |
18-Aug-08 | 3.3300 |
19-Aug-08 | 3.3360 |
20-Aug-08 | 3.3340 |
21-Aug-08 | 3.3305 |
22-Aug-08 | 3.3390 |
25-Aug-08 | 3.3755 |
26-Aug-08 | 3.3961 |
27-Aug-08 | 3.3810 |
28-Aug-08 | 3.3830 |
29-Aug-08 | 3.3920 |
1-Sep-08 | ND |
2-Sep-08 | 3.4140 |
3-Sep-08 | 3.4370 |
4-Sep-08 | 3.4470 |
5-Sep-08 | 3.4595 |
8-Sep-08 | 3.4325 |
9-Sep-08 | 3.4470 |
10-Sep-08 | 3.4630 |
11-Sep-08 | 3.4690 |
12-Sep-08 | 3.4382 |
15-Sep-08 | 3.4427 |
16-Sep-08 | 3.4473 |
17-Sep-08 | 3.4709 |
18-Sep-08 | 3.4670 |
19-Sep-08 | 3.4311 |
22-Sep-08 | 3.4165 |
23-Sep-08 | 3.4080 |
24-Sep-08 | 3.4200 |
25-Sep-08 | 3.4235 |
26-Sep-08 | 3.4340 |
29-Sep-08 | 3.4445 |
30-Sep-08 | 3.4385 |
1-Oct-08 | 3.4429 |
2-Oct-08 | 3.4475 |
3-Oct-08 | 3.4650 |
6-Oct-08 | 3.5001 |
7-Oct-08 | 3.4900 |
8-Oct-08 | 3.4980 |
9-Oct-08 | 3.4955 |
10-Oct-08 | 3.5135 |
13-Oct-08 | ND |
14-Oct-08 | 3.4970 |
15-Oct-08 | 3.5139 |
16-Oct-08 | 3.5200 |
17-Oct-08 | 3.5280 |
20-Oct-08 | 3.5220 |
21-Oct-08 | 3.5270 |
22-Oct-08 | 3.5440 |
23-Oct-08 | 3.5690 |
24-Oct-08 | 3.5935 |
27-Oct-08 | 3.5862 |
28-Oct-08 | 3.5810 |
29-Oct-08 | 3.5785 |
30-Oct-08 | 3.5295 |
31-Oct-08 | 3.5470 |
3-Nov-08 | 3.5190 |
4-Nov-08 | 3.5327 |
5-Nov-08 | 3.5205 |
6-Nov-08 | 3.5395 |
7-Nov-08 | 3.5420 |
10-Nov-08 | 3.5460 |
11-Nov-08 | ND |
12-Nov-08 | 3.5900 |
13-Nov-08 | 3.5970 |
14-Nov-08 | 3.5955 |
17-Nov-08 | 3.5974 |
18-Nov-08 | 3.6010 |
19-Nov-08 | 3.6080 |
20-Nov-08 | 3.6210 |
21-Nov-08 | 3.6200 |
24-Nov-08 | 3.6270 |
25-Nov-08 | 3.6190 |
26-Nov-08 | 3.6200 |
27-Nov-08 | ND |
28-Nov-08 | 3.6210 |
1-Dec-08 | 3.6270 |
2-Dec-08 | 3.6370 |
3-Dec-08 | 3.6380 |
4-Dec-08 | 3.6380 |
5-Dec-08 | 3.6345 |
8-Dec-08 | 3.6350 |
9-Dec-08 | 3.6150 |
10-Dec-08 | 3.6135 |
11-Dec-08 | 3.5650 |
12-Dec-08 | 3.5800 |
15-Dec-08 | 3.5600 |
16-Dec-08 | 3.5550 |
17-Dec-08 | 3.5280 |
18-Dec-08 | 3.4600 |
19-Dec-08 | 3.4680 |
22-Dec-08 | 3.4800 |
23-Dec-08 | 3.4680 |
24-Dec-08 | 3.4770 |
25-Dec-08 | ND |
26-Dec-08 | 3.4780 |
29-Dec-08 | 3.4780 |
30-Dec-08 | 3.4770 |
31-Dec-08 | 3.4500 |
1-Jan-09 | ND |
2-Jan-09 | 3.4650 |
5-Jan-09 | 3.4950 |
6-Jan-09 | 3.5070 |
7-Jan-09 | 3.4980 |
8-Jan-09 | 3.5380 |
9-Jan-09 | 3.5390 |
12-Jan-09 | 3.5700 |
13-Jan-09 | 3.5760 |
14-Jan-09 | 3.5700 |
15-Jan-09 | 3.5920 |
16-Jan-09 | 3.5750 |
19-Jan-09 | ND |
20-Jan-09 | 3.6080 |
21-Jan-09 | 3.6140 |
22-Jan-09 | 3.6070 |
23-Jan-09 | 3.6230 |
26-Jan-09 | 3.6230 |
27-Jan-09 | 3.6230 |
28-Jan-09 | 3.5850 |
29-Jan-09 | 3.5970 |
30-Jan-09 | 3.6050 |
2-Feb-09 | 3.6130 |
3-Feb-09 | 3.6170 |
4-Feb-09 | 3.6240 |
5-Feb-09 | 3.6121 |
6-Feb-09 | 3.5980 |
9-Feb-09 | 3.5985 |
10-Feb-09 | 3.5865 |
11-Feb-09 | 3.6020 |
12-Feb-09 | 3.6185 |
13-Feb-09 | 3.6020 |
16-Feb-09 | ND |
17-Feb-09 | 3.6380 |
18-Feb-09 | 3.6570 |
19-Feb-09 | 3.6580 |
20-Feb-09 | 3.6740 |
23-Feb-09 | 3.6530 |
24-Feb-09 | 3.6630 |
25-Feb-09 | 3.6670 |
26-Feb-09 | 3.6680 |
27-Feb-09 | 3.7050 |
2-Mar-09 | 3.7260 |
3-Mar-09 | 3.7070 |
4-Mar-09 | 3.7110 |
5-Mar-09 | 3.7250 |
6-Mar-09 | 3.7150 |
9-Mar-09 | 3.7150 |
10-Mar-09 | 3.6900 |
11-Mar-09 | 3.6940 |
12-Mar-09 | 3.6900 |
13-Mar-09 | 3.7040 |
16-Mar-09 | 3.6610 |
17-Mar-09 | 3.6725 |
18-Mar-09 | 3.6800 |
19-Mar-09 | 3.6500 |
20-Mar-09 | 3.6400 |
23-Mar-09 | 3.6410 |
24-Mar-09 | 3.6230 |
25-Mar-09 | 3.6260 |
26-Mar-09 | 3.6220 |
27-Mar-09 | 3.6125 |
30-Mar-09 | 3.6500 |
31-Mar-09 | 3.6430 |
1-Apr-09 | 3.6450 |
2-Apr-09 | 3.5950 |
3-Apr-09 | 3.5775 |
6-Apr-09 | 3.5550 |
7-Apr-09 | 3.5900 |
8-Apr-09 | 3.6280 |
9-Apr-09 | 3.6040 |
10-Apr-09 | 3.6135 |
13-Apr-09 | 3.6270 |
14-Apr-09 | 3.5850 |
15-Apr-09 | 3.6050 |
16-Apr-09 | 3.5970 |
17-Apr-09 | 3.6140 |
20-Apr-09 | 3.6300 |
21-Apr-09 | 3.6420 |
22-Apr-09 | 3.6430 |
23-Apr-09 | 3.6200 |
24-Apr-09 | 3.5830 |
27-Apr-09 | 3.5950 |
28-Apr-09 | 3.6250 |
29-Apr-09 | 3.5850 |
30-Apr-09 | 3.5580 |
1-May-09 | 3.5580 |
4-May-09 | 3.5290 |
5-May-09 | 3.5080 |
6-May-09 | 3.5310 |
7-May-09 | 3.5220 |
8-May-09 | 3.5150 |
11-May-09 | 3.5140 |
12-May-09 | 3.5100 |
13-May-09 | 3.5240 |
14-May-09 | 3.5410 |
15-May-09 | 3.5470 |
18-May-09 | 3.5520 |
19-May-09 | 3.5280 |
20-May-09 | 3.5350 |
21-May-09 | 3.5270 |
22-May-09 | 3.4880 |
25-May-09 | ND |
26-May-09 | 3.5100 |
27-May-09 | 3.5020 |
28-May-09 | 3.5100 |
29-May-09 | 3.4850 |
1-Jun-09 | 3.4700 |
2-Jun-09 | 3.4870 |
3-Jun-09 | 3.4820 |
4-Jun-09 | 3.4900 |
5-Jun-09 | 3.4930 |
8-Jun-09 | 3.5190 |
9-Jun-09 | 3.5250 |
10-Jun-09 | 3.4930 |
11-Jun-09 | 3.5050 |
12-Jun-09 | 3.5030 |
15-Jun-09 | 3.5272 |
16-Jun-09 | 3.5180 |
17-Jun-09 | 3.5310 |
18-Jun-09 | 3.5380 |
19-Jun-09 | 3.5335 |
22-Jun-09 | 3.5380 |
23-Jun-09 | 3.5450 |
24-Jun-09 | 3.5310 |
25-Jun-09 | 3.5340 |
26-Jun-09 | 3.5300 |
29-Jun-09 | 3.5370 |
30-Jun-09 | 3.5130 |
1-Jul-09 | 3.5170 |
2-Jul-09 | 3.5175 |
3-Jul-09 | 3.5240 |
6-Jul-09 | 3.5425 |
7-Jul-09 | 3.5460 |
8-Jul-09 | 3.5600 |
9-Jul-09 | 3.5615 |
10-Jul-09 | 3.5760 |
13-Jul-09 | 3.5995 |
14-Jul-09 | 3.5830 |
15-Jul-09 | 3.5610 |
16-Jul-09 | 3.5690 |
17-Jul-09 | 3.5630 |
20-Jul-09 | 3.5390 |
21-Jul-09 | 3.5400 |
22-Jul-09 | 3.5510 |
23-Jul-09 | 3.5380 |
24-Jul-09 | 3.5280 |
27-Jul-09 | 3.5160 |
28-Jul-09 | 3.5080 |
29-Jul-09 | 3.5310 |
30-Jul-09 | 3.5290 |
31-Jul-09 | 3.5200 |
3-Aug-09 | 3.5050 |
4-Aug-09 | 3.4920 |
5-Aug-09 | 3.4950 |
6-Aug-09 | 3.4880 |
7-Aug-09 | 3.4980 |
10-Aug-09 | 3.5020 |
11-Aug-09 | 3.5080 |
12-Aug-09 | 3.5280 |
13-Aug-09 | 3.5120 |
14-Aug-09 | 3.5150 |
17-Aug-09 | 3.5400 |
18-Aug-09 | 3.5370 |
19-Aug-09 | 3.5440 |
20-Aug-09 | 3.5250 |
21-Aug-09 | 3.5185 |
24-Aug-09 | 3.5080 |
25-Aug-09 | 3.5170 |
26-Aug-09 | 3.5230 |
27-Aug-09 | 3.5320 |
28-Aug-09 | 3.5200 |
31-Aug-09 | 3.5200 |
1-Sep-09 | 3.5250 |
2-Sep-09 | 3.5370 |
3-Sep-09 | 3.5260 |
4-Sep-09 | 3.5230 |
7-Sep-09 | ND |
8-Sep-09 | 3.5000 |
9-Sep-09 | 3.4940 |
10-Sep-09 | 3.4920 |
11-Sep-09 | 3.4900 |
14-Sep-09 | 3.5060 |
15-Sep-09 | 3.5000 |
16-Sep-09 | 3.4790 |
17-Sep-09 | 3.4680 |
18-Sep-09 | 3.4780 |
21-Sep-09 | 3.4780 |
22-Sep-09 | 3.4780 |
23-Sep-09 | 3.4630 |
24-Sep-09 | 3.4610 |
25-Sep-09 | 3.4700 |
28-Sep-09 | 3.4780 |
29-Sep-09 | 3.4830 |
30-Sep-09 | 3.4590 |
1-Oct-09 | 3.4640 |
2-Oct-09 | 3.4780 |
5-Oct-09 | 3.4580 |
6-Oct-09 | 3.4335 |
7-Oct-09 | 3.4150 |
8-Oct-09 | 3.3885 |
9-Oct-09 | 3.3965 |
12-Oct-09 | ND |
13-Oct-09 | 3.3890 |
14-Oct-09 | 3.3680 |
15-Oct-09 | 3.3560 |
16-Oct-09 | 3.3700 |
19-Oct-09 | 3.3730 |
20-Oct-09 | 3.3620 |
21-Oct-09 | 3.3750 |
22-Oct-09 | 3.3960 |
23-Oct-09 | 3.3800 |
26-Oct-09 | 3.3780 |
27-Oct-09 | 3.4000 |
28-Oct-09 | 3.4200 |
29-Oct-09 | 3.4225 |
30-Oct-09 | 3.4100 |
2-Nov-09 | 3.4240 |
3-Nov-09 | 3.4290 |
4-Nov-09 | 3.4160 |
5-Nov-09 | 3.4200 |
6-Nov-09 | 3.4000 |
9-Nov-09 | 3.3780 |
10-Nov-09 | 3.3830 |
11-Nov-09 | ND |
12-Nov-09 | 3.3800 |
13-Nov-09 | 3.3730 |
16-Nov-09 | 3.3650 |
17-Nov-09 | 3.3650 |
18-Nov-09 | 3.3640 |
19-Nov-09 | 3.3895 |
20-Nov-09 | 3.3840 |
23-Nov-09 | 3.3730 |
24-Nov-09 | 3.3860 |
25-Nov-09 | 3.3690 |
26-Nov-09 | ND |
27-Nov-09 | 3.3895 |
30-Nov-09 | 3.3950 |
1-Dec-09 | 3.3765 |
2-Dec-09 | 3.3747 |
3-Dec-09 | 3.3680 |
4-Dec-09 | 3.3780 |
7-Dec-09 | 3.3950 |
8-Dec-09 | 3.3930 |
9-Dec-09 | 3.3960 |
10-Dec-09 | 3.3950 |
11-Dec-09 | 3.3980 |
14-Dec-09 | 3.4070 |
15-Dec-09 | 3.4120 |
16-Dec-09 | 3.4230 |
17-Dec-09 | 3.4350 |
18-Dec-09 | 3.4350 |
21-Dec-09 | 3.4325 |
22-Dec-09 | 3.4310 |
23-Dec-09 | 3.4350 |
24-Dec-09 | 3.4280 |
25-Dec-09 | ND |
28-Dec-09 | 3.4275 |
29-Dec-09 | 3.4300 |
30-Dec-09 | 3.4250 |
31-Dec-09 | 3.4220 |
1-Jan-10 | ND |
4-Jan-10 | 3.3960 |
5-Jan-10 | 3.3850 |
6-Jan-10 | 3.3790 |
7-Jan-10 | 3.3680 |
8-Jan-10 | 3.3750 |
11-Jan-10 | 3.3350 |
12-Jan-10 | 3.3425 |
13-Jan-10 | 3.3445 |
14-Jan-10 | 3.3370 |
15-Jan-10 | 3.3380 |
18-Jan-10 | ND |
19-Jan-10 | 3.3380 |
20-Jan-10 | 3.3620 |
21-Jan-10 | 3.3680 |
22-Jan-10 | 3.3955 |
25-Jan-10 | 3.3970 |
26-Jan-10 | 3.4200 |
27-Jan-10 | 3.4300 |
28-Jan-10 | 3.4040 |
29-Jan-10 | 3.4100 |
1-Feb-10 | 3.4130 |
2-Feb-10 | 3.4200 |
3-Feb-10 | 3.3970 |
4-Feb-10 | 3.4200 |
5-Feb-10 | 3.4420 |
8-Feb-10 | 3.4400 |
9-Feb-10 | 3.4305 |
10-Feb-10 | 3.4315 |
11-Feb-10 | 3.4290 |
12-Feb-10 | 3.4190 |
15-Feb-10 | ND |
16-Feb-10 | 3.4236 |
17-Feb-10 | 3.3860 |
18-Feb-10 | 3.3975 |
19-Feb-10 | 3.4090 |
22-Feb-10 | 3.4000 |
23-Feb-10 | 3.4025 |
24-Feb-10 | 3.3980 |
25-Feb-10 | 3.4040 |
26-Feb-10 | 3.4010 |
1-Mar-10 | 3.3865 |
2-Mar-10 | 3.3775 |
3-Mar-10 | 3.3665 |
4-Mar-10 | 3.3685 |
5-Mar-10 | 3.3580 |
8-Mar-10 | 3.3330 |
9-Mar-10 | 3.3395 |
10-Mar-10 | 3.3190 |
11-Mar-10 | 3.3170 |
12-Mar-10 | 3.3050 |
15-Mar-10 | 3.3175 |
16-Mar-10 | 3.3150 |
17-Mar-10 | 3.2970 |
18-Mar-10 | 3.3050 |
19-Mar-10 | 3.3040 |
22-Mar-10 | 3.3200 |
23-Mar-10 | 3.3180 |
24-Mar-10 | 3.3150 |
25-Mar-10 | 3.3155 |
26-Mar-10 | 3.3050 |
29-Mar-10 | 3.2650 |
30-Mar-10 | 3.2672 |
31-Mar-10 | 3.2567 |
1-Apr-10 | 3.2560 |
2-Apr-10 | 3.2460 |
5-Apr-10 | 3.2200 |
6-Apr-10 | 3.2115 |
7-Apr-10 | 3.2070 |
8-Apr-10 | 3.1970 |
9-Apr-10 | 3.1850 |
12-Apr-10 | 3.2100 |
13-Apr-10 | 3.2210 |
14-Apr-10 | 3.1990 |
15-Apr-10 | 3.1950 |
16-Apr-10 | 3.1900 |
19-Apr-10 | 3.2160 |
20-Apr-10 | 3.2045 |
21-Apr-10 | 3.1980 |
22-Apr-10 | 3.1965 |
23-Apr-10 | 3.1900 |
26-Apr-10 | 3.1810 |
27-Apr-10 | 3.1850 |
28-Apr-10 | 3.2150 |
29-Apr-10 | 3.1900 |
30-Apr-10 | 3.1840 |
3-May-10 | 3.2050 |
4-May-10 | 3.2125 |
5-May-10 | 3.2280 |
6-May-10 | 3.2610 |
7-May-10 | 3.2680 |
10-May-10 | 3.1980 |
11-May-10 | 3.2080 |
12-May-10 | 3.2060 |
13-May-10 | 3.1860 |
14-May-10 | 3.1900 |
17-May-10 | 3.2250 |
18-May-10 | 3.2110 |
19-May-10 | 3.2500 |
20-May-10 | 3.2730 |
21-May-10 | 3.3150 |
24-May-10 | 3.3180 |
25-May-10 | 3.3650 |
26-May-10 | 3.3150 |
27-May-10 | 3.2920 |
28-May-10 | 3.2920 |
31-May-10 | ND |
1-Jun-10 | 3.3100 |
2-Jun-10 | 3.2920 |
3-Jun-10 | 3.2630 |
4-Jun-10 | 3.2740 |
7-Jun-10 | 3.3300 |
8-Jun-10 | 3.3250 |
9-Jun-10 | 3.3170 |
10-Jun-10 | 3.3000 |
11-Jun-10 | 3.2810 |
14-Jun-10 | 3.2460 |
15-Jun-10 | 3.2670 |
16-Jun-10 | 3.2560 |
17-Jun-10 | 3.2650 |
18-Jun-10 | 3.2500 |
21-Jun-10 | 3.1870 |
22-Jun-10 | 3.2050 |
23-Jun-10 | 3.2300 |
24-Jun-10 | 3.2370 |
25-Jun-10 | 3.2470 |
28-Jun-10 | 3.2220 |
29-Jun-10 | 3.2520 |
30-Jun-10 | 3.2360 |
1-Jul-10 | 3.2380 |
2-Jul-10 | 3.2225 |
5-Jul-10 | ND |
6-Jul-10 | 3.2030 |
7-Jul-10 | 3.2200 |
8-Jul-10 | 3.2035 |
9-Jul-10 | 3.1930 |
12-Jul-10 | 3.2020 |
13-Jul-10 | 3.2025 |
14-Jul-10 | 3.1970 |
15-Jul-10 | 3.2000 |
16-Jul-10 | 3.2045 |
19-Jul-10 | 3.2230 |
20-Jul-10 | 3.2100 |
21-Jul-10 | 3.2150 |
22-Jul-10 | 3.2040 |
23-Jul-10 | 3.1950 |
26-Jul-10 | 3.1950 |
27-Jul-10 | 3.1820 |
28-Jul-10 | 3.1930 |
29-Jul-10 | 3.1890 |
30-Jul-10 | 3.1825 |
2-Aug-10 | 3.1595 |
3-Aug-10 | 3.1570 |
4-Aug-10 | 3.1670 |
5-Aug-10 | 3.1560 |
6-Aug-10 | 3.1480 |
9-Aug-10 | 3.1400 |
10-Aug-10 | 3.1555 |
11-Aug-10 | 3.1700 |
12-Aug-10 | 3.1825 |
13-Aug-10 | 3.1660 |
16-Aug-10 | 3.1800 |
17-Aug-10 | 3.1548 |
18-Aug-10 | 3.1430 |
19-Aug-10 | 3.1298 |
20-Aug-10 | 3.1408 |
23-Aug-10 | 3.1308 |
24-Aug-10 | 3.1418 |
25-Aug-10 | 3.1458 |
26-Aug-10 | 3.1388 |
27-Aug-10 | 3.1383 |
30-Aug-10 | 3.1398 |
31-Aug-10 | 3.1490 |
1-Sep-10 | 3.1300 |
2-Sep-10 | 3.1265 |
3-Sep-10 | 3.1138 |
6-Sep-10 | ND |
7-Sep-10 | 3.1238 |
8-Sep-10 | 3.1058 |
9-Sep-10 | 3.1058 |
10-Sep-10 | 3.1018 |
13-Sep-10 | 3.1000 |
14-Sep-10 | 3.0988 |
15-Sep-10 | 3.1160 |
16-Sep-10 | 3.1160 |
17-Sep-10 | 3.1010 |
20-Sep-10 | 3.1015 |
21-Sep-10 | 3.1000 |
22-Sep-10 | 3.0900 |
23-Sep-10 | 3.0930 |
24-Sep-10 | 3.0920 |
27-Sep-10 | 3.0900 |
28-Sep-10 | 3.0915 |
29-Sep-10 | 3.0840 |
30-Sep-10 | 3.0860 |
1-Oct-10 | 3.0850 |
4-Oct-10 | 3.0900 |
5-Oct-10 | 3.0950 |
6-Oct-10 | 3.0930 |
7-Oct-10 | 3.0890 |
8-Oct-10 | 3.1130 |
11-Oct-10 | ND |
12-Oct-10 | 3.1070 |
13-Oct-10 | 3.0915 |
14-Oct-10 | 3.0820 |
15-Oct-10 | 3.0820 |
18-Oct-10 | 3.0955 |
19-Oct-10 | 3.1070 |
20-Oct-10 | 3.1200 |
21-Oct-10 | 3.1045 |
22-Oct-10 | 3.1130 |
25-Oct-10 | 3.0920 |
26-Oct-10 | 3.0950 |
27-Oct-10 | 3.1060 |
28-Oct-10 | 3.1080 |
29-Oct-10 | 3.1100 |
1-Nov-10 | 3.0900 |
2-Nov-10 | 3.0875 |
3-Nov-10 | 3.0840 |
4-Nov-10 | 3.0820 |
5-Nov-10 | 3.0820 |
8-Nov-10 | 3.0910 |
9-Nov-10 | 3.0950 |
10-Nov-10 | 3.0870 |
11-Nov-10 | ND |
12-Nov-10 | 3.1090 |
15-Nov-10 | 3.1370 |
16-Nov-10 | 3.1290 |
17-Nov-10 | 3.1290 |
18-Nov-10 | 3.1180 |
19-Nov-10 | 3.1130 |
22-Nov-10 | 3.1000 |
23-Nov-10 | 3.1270 |
24-Nov-10 | 3.1350 |
25-Nov-10 | ND |
26-Nov-10 | 3.1525 |
29-Nov-10 | 3.1500 |
30-Nov-10 | 3.1650 |
1-Dec-10 | 3.1500 |
2-Dec-10 | 3.1510 |
3-Dec-10 | 3.1460 |
6-Dec-10 | 3.1430 |
7-Dec-10 | 3.1430 |
8-Dec-10 | 3.1445 |
9-Dec-10 | 3.1400 |
10-Dec-10 | 3.1310 |
13-Dec-10 | 3.1380 |
14-Dec-10 | 3.1270 |
15-Dec-10 | 3.1360 |
16-Dec-10 | 3.1350 |
17-Dec-10 | 3.1320 |
20-Dec-10 | 3.1435 |
21-Dec-10 | 3.1330 |
22-Dec-10 | 3.1300 |
23-Dec-10 | 3.1150 |
24-Dec-10 | ND |
27-Dec-10 | 3.0935 |
28-Dec-10 | 3.0930 |
29-Dec-10 | 3.0880 |
30-Dec-10 | 3.0820 |
31-Dec-10 | ND |
3-Jan-11 | 3.0635 |
4-Jan-11 | 3.0635 |
5-Jan-11 | 3.0660 |
6-Jan-11 | 3.0700 |
7-Jan-11 | 3.0680 |
10-Jan-11 | 3.0780 |
11-Jan-11 | 3.0700 |
12-Jan-11 | 3.0608 |
13-Jan-11 | 3.0530 |
14-Jan-11 | 3.0580 |
17-Jan-11 | ND |
18-Jan-11 | 3.0560 |
19-Jan-11 | 3.0510 |
20-Jan-11 | 3.0510 |
21-Jan-11 | 3.0600 |
24-Jan-11 | 3.0540 |
25-Jan-11 | 3.0510 |
26-Jan-11 | 3.0500 |
27-Jan-11 | 3.0515 |
28-Jan-11 | 3.0540 |
31-Jan-11 | 3.0600 |
1-Feb-11 | 3.0600 |
2-Feb-11 | 3.0420 |
3-Feb-11 | 3.0420 |
4-Feb-11 | 3.0420 |
7-Feb-11 | 3.0360 |
8-Feb-11 | 3.0320 |
9-Feb-11 | 3.0370 |
10-Feb-11 | 3.0440 |
11-Feb-11 | 3.0510 |
14-Feb-11 | 3.0520 |
15-Feb-11 | 3.0520 |
16-Feb-11 | 3.0430 |
17-Feb-11 | 3.0440 |
18-Feb-11 | 3.0330 |
21-Feb-11 | ND |
22-Feb-11 | 3.0410 |
23-Feb-11 | 3.0460 |
24-Feb-11 | 3.0640 |
25-Feb-11 | 3.0510 |
28-Feb-11 | 3.0490 |
1-Mar-11 | 3.0330 |
2-Mar-11 | 3.0345 |
3-Mar-11 | 3.0300 |
4-Mar-11 | 3.0280 |
7-Mar-11 | 3.0290 |
8-Mar-11 | 3.0320 |
9-Mar-11 | 3.0315 |
10-Mar-11 | 3.0345 |
11-Mar-11 | 3.0380 |
14-Mar-11 | 3.0365 |
15-Mar-11 | 3.0650 |
16-Mar-11 | 3.0490 |
17-Mar-11 | 3.0530 |
18-Mar-11 | 3.0510 |
21-Mar-11 | 3.0310 |
22-Mar-11 | 3.0280 |
23-Mar-11 | 3.0255 |
24-Mar-11 | 3.0265 |
25-Mar-11 | 3.0250 |
28-Mar-11 | 3.0250 |
29-Mar-11 | 3.0285 |
30-Mar-11 | 3.0255 |
31-Mar-11 | 3.0250 |
1-Apr-11 | 3.0255 |
4-Apr-11 | 3.0254 |
5-Apr-11 | 3.0250 |
6-Apr-11 | 3.0240 |
7-Apr-11 | 3.0280 |
8-Apr-11 | 3.0215 |
11-Apr-11 | 3.0190 |
12-Apr-11 | 3.0260 |
13-Apr-11 | 3.0230 |
14-Apr-11 | 3.0215 |
15-Apr-11 | 3.0215 |
18-Apr-11 | 3.0220 |
19-Apr-11 | 3.0230 |
20-Apr-11 | 3.0150 |
21-Apr-11 | 3.0070 |
22-Apr-11 | 3.0030 |
25-Apr-11 | 2.9920 |
26-Apr-11 | 2.9880 |
27-Apr-11 | 2.9770 |
28-Apr-11 | 2.9640 |
29-Apr-11 | 2.9610 |
2-May-11 | 2.9610 |
3-May-11 | 2.9730 |
4-May-11 | 2.9740 |
5-May-11 | 2.9975 |
6-May-11 | 3.0010 |
9-May-11 | 2.9865 |
10-May-11 | 2.9870 |
11-May-11 | 2.9790 |
12-May-11 | 3.0120 |
13-May-11 | 3.0000 |
16-May-11 | 3.0420 |
17-May-11 | 3.0400 |
18-May-11 | 3.0310 |
19-May-11 | 3.0295 |
20-May-11 | 3.0100 |
23-May-11 | 3.0580 |
24-May-11 | 3.0485 |
25-May-11 | 3.0600 |
26-May-11 | 3.0430 |
27-May-11 | 3.0250 |
30-May-11 | ND |
31-May-11 | 3.0080 |
1-Jun-11 | 3.0080 |
2-Jun-11 | 3.0150 |
3-Jun-11 | 3.0080 |
6-Jun-11 | 3.0040 |
7-Jun-11 | 3.0035 |
8-Jun-11 | 3.0150 |
9-Jun-11 | 3.0205 |
10-Jun-11 | 3.0190 |
13-Jun-11 | 3.0400 |
14-Jun-11 | 3.0290 |
15-Jun-11 | 3.0310 |
16-Jun-11 | 3.0470 |
17-Jun-11 | 3.0355 |
20-Jun-11 | 3.0425 |
21-Jun-11 | 3.0280 |
22-Jun-11 | 3.0231 |
23-Jun-11 | 3.0300 |
24-Jun-11 | 3.0380 |
27-Jun-11 | 3.0560 |
28-Jun-11 | 3.0470 |
29-Jun-11 | 3.0330 |
30-Jun-11 | 3.0180 |
1-Jul-11 | 3.0080 |
4-Jul-11 | ND |
5-Jul-11 | 3.0070 |
6-Jul-11 | 3.0103 |
7-Jul-11 | 3.0080 |
8-Jul-11 | 2.9915 |
11-Jul-11 | 3.0080 |
12-Jul-11 | 3.0310 |
13-Jul-11 | 3.0180 |
14-Jul-11 | 3.0040 |
15-Jul-11 | 3.0050 |
18-Jul-11 | 3.0125 |
19-Jul-11 | 3.0050 |
20-Jul-11 | 2.9960 |
21-Jul-11 | 2.9935 |
22-Jul-11 | 2.9735 |
25-Jul-11 | 2.9715 |
26-Jul-11 | 2.9535 |
27-Jul-11 | 2.9410 |
28-Jul-11 | 2.9470 |
29-Jul-11 | 2.9640 |
1-Aug-11 | 2.9370 |
2-Aug-11 | 2.9570 |
3-Aug-11 | 2.9650 |
4-Aug-11 | 2.9790 |
5-Aug-11 | 3.0080 |
8-Aug-11 | 3.0170 |
9-Aug-11 | 3.0230 |
10-Aug-11 | 3.0040 |
11-Aug-11 | 2.9965 |
12-Aug-11 | 2.9990 |
15-Aug-11 | 2.9810 |
16-Aug-11 | 2.9790 |
17-Aug-11 | 2.9740 |
18-Aug-11 | 2.9800 |
19-Aug-11 | 2.9800 |
22-Aug-11 | 2.9630 |
23-Aug-11 | 2.9635 |
24-Aug-11 | 2.9750 |
25-Aug-11 | 2.9870 |
26-Aug-11 | 2.9850 |
29-Aug-11 | 2.9810 |
30-Aug-11 | 2.9810 |
31-Aug-11 | 2.9810 |
1-Sep-11 | 2.9880 |
2-Sep-11 | 2.9620 |
5-Sep-11 | ND |
6-Sep-11 | 2.9800 |
7-Sep-11 | 2.9820 |
8-Sep-11 | 2.9900 |
9-Sep-11 | 3.0050 |
12-Sep-11 | 3.0288 |
13-Sep-11 | 3.0540 |
14-Sep-11 | 3.0772 |
15-Sep-11 | 3.0880 |
16-Sep-11 | 3.0880 |
19-Sep-11 | 3.1135 |
20-Sep-11 | 3.1170 |
21-Sep-11 | 3.1235 |
22-Sep-11 | 3.1470 |
23-Sep-11 | 3.1650 |
26-Sep-11 | 3.1802 |
27-Sep-11 | 3.1430 |
28-Sep-11 | 3.1600 |
29-Sep-11 | 3.1770 |
30-Sep-11 | 3.1900 |
3-Oct-11 | 3.2090 |
4-Oct-11 | 3.1960 |
5-Oct-11 | 3.1890 |
6-Oct-11 | 3.1770 |
7-Oct-11 | 3.1560 |
10-Oct-11 | ND |
11-Oct-11 | 3.1400 |
12-Oct-11 | 3.1240 |
13-Oct-11 | 3.1390 |
14-Oct-11 | 3.1250 |
17-Oct-11 | 3.0988 |
18-Oct-11 | 3.1320 |
19-Oct-11 | 3.1030 |
20-Oct-11 | 3.1230 |
21-Oct-11 | 3.1470 |
24-Oct-11 | 3.1330 |
25-Oct-11 | 3.1260 |
26-Oct-11 | 3.1260 |
27-Oct-11 | 3.1000 |
28-Oct-11 | 3.0620 |
31-Oct-11 | 3.0670 |
1-Nov-11 | 3.1180 |
2-Nov-11 | 3.1300 |
3-Nov-11 | 3.1400 |
4-Nov-11 | 3.1115 |
7-Nov-11 | 3.1200 |
8-Nov-11 | 3.1250 |
9-Nov-11 | 3.1095 |
10-Nov-11 | 3.1500 |
11-Nov-11 | ND |
14-Nov-11 | 3.1340 |
15-Nov-11 | 3.1525 |
16-Nov-11 | 3.1490 |
17-Nov-11 | 3.1555 |
18-Nov-11 | 3.1600 |
21-Nov-11 | 3.1820 |
22-Nov-11 | 3.1760 |
23-Nov-11 | 3.1820 |
24-Nov-11 | ND |
25-Nov-11 | 3.1950 |
28-Nov-11 | 3.1950 |
29-Nov-11 | 3.1790 |
30-Nov-11 | 3.1770 |
1-Dec-11 | 3.1380 |
2-Dec-11 | 3.1280 |
5-Dec-11 | 3.1325 |
6-Dec-11 | 3.1345 |
7-Dec-11 | 3.1220 |
8-Dec-11 | 3.1310 |
9-Dec-11 | 3.1510 |
12-Dec-11 | 3.1600 |
13-Dec-11 | 3.1800 |
14-Dec-11 | 3.1820 |
15-Dec-11 | 3.1850 |
16-Dec-11 | 3.1770 |
19-Dec-11 | 3.1810 |
20-Dec-11 | 3.1768 |
21-Dec-11 | 3.1610 |
22-Dec-11 | 3.1650 |
23-Dec-11 | 3.1550 |
26-Dec-11 | ND |
27-Dec-11 | 3.1710 |
28-Dec-11 | 3.1640 |
29-Dec-11 | 3.1760 |
30-Dec-11 | 3.1690 |
2-Jan-12 | ND |
3-Jan-12 | 3.1475 |
4-Jan-12 | 3.1350 |
5-Jan-12 | 3.1470 |
6-Jan-12 | 3.1450 |
9-Jan-12 | 3.1520 |
10-Jan-12 | 3.1360 |
11-Jan-12 | 3.1380 |
12-Jan-12 | 3.1400 |
13-Jan-12 | 3.1330 |
16-Jan-12 | ND |
17-Jan-12 | 3.1220 |
18-Jan-12 | 3.1177 |
19-Jan-12 | 3.1040 |
20-Jan-12 | 3.1050 |
23-Jan-12 | 3.1050 |
24-Jan-12 | 3.1050 |
25-Jan-12 | 3.0755 |
26-Jan-12 | 3.0400 |
27-Jan-12 | 3.0410 |
30-Jan-12 | 3.0550 |
31-Jan-12 | 3.0400 |
1-Feb-12 | 3.0456 |
2-Feb-12 | 3.0160 |
3-Feb-12 | 3.0100 |
6-Feb-12 | 3.0100 |
7-Feb-12 | 3.0100 |
8-Feb-12 | 3.0015 |
9-Feb-12 | 3.0061 |
10-Feb-12 | 3.0350 |
13-Feb-12 | 3.0245 |
14-Feb-12 | 3.0445 |
15-Feb-12 | 3.0340 |
16-Feb-12 | 3.0570 |
17-Feb-12 | 3.0420 |
20-Feb-12 | ND |
21-Feb-12 | 3.0234 |
22-Feb-12 | 3.0260 |
23-Feb-12 | 3.0135 |
24-Feb-12 | 3.0146 |
27-Feb-12 | 3.0225 |
28-Feb-12 | 3.0090 |
29-Feb-12 | 2.9940 |
1-Mar-12 | 3.0000 |
2-Mar-12 | 2.9960 |
5-Mar-12 | 3.0190 |
6-Mar-12 | 3.0231 |
7-Mar-12 | 3.0245 |
8-Mar-12 | 3.0080 |
9-Mar-12 | 3.0080 |
12-Mar-12 | 3.0250 |
13-Mar-12 | 3.0280 |
14-Mar-12 | 3.0500 |
15-Mar-12 | 3.0575 |
16-Mar-12 | 3.0560 |
19-Mar-12 | 3.0505 |
20-Mar-12 | 3.0800 |
21-Mar-12 | 3.0730 |
22-Mar-12 | 3.0887 |
23-Mar-12 | 3.0752 |
26-Mar-12 | 3.0730 |
27-Mar-12 | 3.0555 |
28-Mar-12 | 3.0630 |
29-Mar-12 | 3.0630 |
30-Mar-12 | 3.0605 |
2-Apr-12 | 3.0525 |
3-Apr-12 | 3.0460 |
4-Apr-12 | 3.0620 |
5-Apr-12 | 3.0650 |
6-Apr-12 | 3.0630 |
9-Apr-12 | 3.0700 |
10-Apr-12 | 3.0645 |
11-Apr-12 | 3.0645 |
12-Apr-12 | 3.0690 |
13-Apr-12 | 3.0551 |
16-Apr-12 | 3.0720 |
17-Apr-12 | 3.0660 |
18-Apr-12 | 3.0617 |
19-Apr-12 | 3.0645 |
20-Apr-12 | 3.0593 |
23-Apr-12 | 3.0665 |
24-Apr-12 | 3.0655 |
25-Apr-12 | 3.0549 |
26-Apr-12 | 3.0436 |
27-Apr-12 | 3.0415 |
30-Apr-12 | 3.0232 |
1-May-12 | 3.0315 |
2-May-12 | 3.0256 |
3-May-12 | 3.0322 |
4-May-12 | 3.0460 |
7-May-12 | 3.0510 |
8-May-12 | 3.0530 |
9-May-12 | 3.0680 |
10-May-12 | 3.0650 |
11-May-12 | 3.0700 |
14-May-12 | 3.0820 |
15-May-12 | 3.0885 |
16-May-12 | 3.1143 |
17-May-12 | 3.1168 |
18-May-12 | 3.1350 |
21-May-12 | 3.1320 |
22-May-12 | 3.1180 |
23-May-12 | 3.1430 |
24-May-12 | 3.1470 |
25-May-12 | 3.1526 |
28-May-12 | ND |
29-May-12 | 3.1485 |
30-May-12 | 3.1615 |
31-May-12 | 3.1700 |
1-Jun-12 | 3.1970 |
4-Jun-12 | 3.1980 |
5-Jun-12 | 3.1980 |
6-Jun-12 | 3.1740 |
7-Jun-12 | 3.1590 |
8-Jun-12 | 3.1830 |
11-Jun-12 | 3.1835 |
12-Jun-12 | 3.1784 |
13-Jun-12 | 3.1717 |
14-Jun-12 | 3.1746 |
15-Jun-12 | 3.1580 |
18-Jun-12 | 3.1560 |
19-Jun-12 | 3.1550 |
20-Jun-12 | 3.1540 |
21-Jun-12 | 3.1750 |
22-Jun-12 | 3.1890 |
25-Jun-12 | 3.1950 |
26-Jun-12 | 3.1915 |
27-Jun-12 | 3.1910 |
28-Jun-12 | 3.1940 |
29-Jun-12 | 3.1680 |
2-Jul-12 | 3.1620 |
3-Jul-12 | 3.1505 |
4-Jul-12 | ND |
5-Jul-12 | 3.1600 |
6-Jul-12 | 3.1700 |
9-Jul-12 | 3.1880 |
10-Jul-12 | 3.1730 |
11-Jul-12 | 3.1750 |
12-Jul-12 | 3.1890 |
13-Jul-12 | 3.1825 |
16-Jul-12 | 3.1798 |
17-Jul-12 | 3.1630 |
18-Jul-12 | 3.1590 |
19-Jul-12 | 3.1490 |
20-Jul-12 | 3.1530 |
23-Jul-12 | 3.1720 |
24-Jul-12 | 3.1770 |
25-Jul-12 | 3.1720 |
26-Jul-12 | 3.1620 |
27-Jul-12 | 3.1600 |
30-Jul-12 | 3.1505 |
31-Jul-12 | 3.1230 |
1-Aug-12 | 3.1130 |
2-Aug-12 | 3.1240 |
3-Aug-12 | 3.1245 |
6-Aug-12 | 3.1050 |
7-Aug-12 | 3.1005 |
8-Aug-12 | 3.1020 |
9-Aug-12 | 3.0995 |
10-Aug-12 | 3.1155 |
13-Aug-12 | 3.1150 |
14-Aug-12 | 3.1135 |
15-Aug-12 | 3.1220 |
16-Aug-12 | 3.1310 |
17-Aug-12 | 3.1300 |
20-Aug-12 | 3.1315 |
21-Aug-12 | 3.1275 |
22-Aug-12 | 3.1175 |
23-Aug-12 | 3.0930 |
24-Aug-12 | 3.0985 |
27-Aug-12 | 3.1080 |
28-Aug-12 | 3.1140 |
29-Aug-12 | 3.1200 |
30-Aug-12 | 3.1230 |
31-Aug-12 | 3.1230 |
3-Sep-12 | ND |
4-Sep-12 | 3.1061 |
5-Sep-12 | 3.1135 |
6-Sep-12 | 3.1150 |
7-Sep-12 | 3.1100 |
10-Sep-12 | 3.1010 |
11-Sep-12 | 3.0870 |
12-Sep-12 | 3.0710 |
13-Sep-12 | 3.0790 |
14-Sep-12 | 3.0350 |
17-Sep-12 | 3.0350 |
18-Sep-12 | 3.0600 |
19-Sep-12 | 3.0590 |
20-Sep-12 | 3.0675 |
21-Sep-12 | 3.0490 |
24-Sep-12 | 3.0716 |
25-Sep-12 | 3.0705 |
26-Sep-12 | 3.0805 |
27-Sep-12 | 3.0710 |
28-Sep-12 | 3.0587 |
1-Oct-12 | 3.0590 |
2-Oct-12 | 3.0500 |
3-Oct-12 | 3.0560 |
4-Oct-12 | 3.0525 |
5-Oct-12 | 3.0530 |
8-Oct-12 | ND |
9-Oct-12 | 3.0710 |
10-Oct-12 | 3.0722 |
11-Oct-12 | 3.0655 |
12-Oct-12 | 3.0570 |
15-Oct-12 | 3.0560 |
16-Oct-12 | 3.0506 |
17-Oct-12 | 3.0345 |
18-Oct-12 | 3.0345 |
19-Oct-12 | 3.0490 |
22-Oct-12 | 3.0510 |
23-Oct-12 | 3.0555 |
24-Oct-12 | 3.0570 |
25-Oct-12 | 3.0380 |
26-Oct-12 | 3.0380 |
29-Oct-12 | 3.0560 |
30-Oct-12 | 3.0515 |
31-Oct-12 | 3.0445 |
1-Nov-12 | 3.0510 |
2-Nov-12 | 3.0475 |
5-Nov-12 | 3.0620 |
6-Nov-12 | 3.0600 |
7-Nov-12 | 3.0475 |
8-Nov-12 | 3.0620 |
9-Nov-12 | 3.0610 |
12-Nov-12 | ND |
13-Nov-12 | 3.0625 |
14-Nov-12 | 3.0595 |
15-Nov-12 | 3.0595 |
16-Nov-12 | 3.0700 |
19-Nov-12 | 3.0580 |
20-Nov-12 | 3.0590 |
21-Nov-12 | 3.0595 |
22-Nov-12 | ND |
23-Nov-12 | 3.0580 |
26-Nov-12 | 3.0540 |
27-Nov-12 | 3.0445 |
28-Nov-12 | 3.0520 |
29-Nov-12 | 3.0440 |
30-Nov-12 | 3.0390 |
3-Dec-12 | 3.0410 |
4-Dec-12 | 3.0420 |
5-Dec-12 | 3.0405 |
6-Dec-12 | 3.0460 |
7-Dec-12 | 3.0545 |
10-Dec-12 | 3.0580 |
11-Dec-12 | 3.0555 |
12-Dec-12 | 3.0500 |
13-Dec-12 | 3.0530 |
14-Dec-12 | 3.0550 |
17-Dec-12 | 3.0560 |
18-Dec-12 | 3.0545 |
19-Dec-12 | 3.0525 |
20-Dec-12 | 3.0540 |
21-Dec-12 | 3.0585 |
24-Dec-12 | 3.0640 |
25-Dec-12 | ND |
26-Dec-12 | 3.0628 |
27-Dec-12 | 3.0590 |
28-Dec-12 | 3.0600 |
31-Dec-12 | 3.0570 |
1-Jan-13 | ND |
2-Jan-13 | 3.0340 |
3-Jan-13 | 3.0300 |
4-Jan-13 | 3.0471 |
7-Jan-13 | 3.0415 |
8-Jan-13 | 3.0436 |
9-Jan-13 | 3.0383 |
10-Jan-13 | 3.0218 |
11-Jan-13 | 3.0190 |
14-Jan-13 | 3.0150 |
15-Jan-13 | 3.0095 |
16-Jan-13 | 3.0180 |
17-Jan-13 | 3.0135 |
18-Jan-13 | 3.0120 |
21-Jan-13 | ND |
22-Jan-13 | 3.0410 |
23-Jan-13 | 3.0400 |
24-Jan-13 | 3.0400 |
25-Jan-13 | 3.0430 |
28-Jan-13 | 3.0825 |
29-Jan-13 | 3.0770 |
30-Jan-13 | 3.0820 |
31-Jan-13 | 3.1050 |
1-Feb-13 | 3.1080 |
4-Feb-13 | 3.0920 |
5-Feb-13 | 3.0870 |
6-Feb-13 | 3.0970 |
7-Feb-13 | 3.0905 |
8-Feb-13 | 3.0970 |
11-Feb-13 | 3.0970 |
12-Feb-13 | 3.0970 |
13-Feb-13 | 3.0890 |
14-Feb-13 | 3.0890 |
15-Feb-13 | 3.0930 |
18-Feb-13 | ND |
19-Feb-13 | 3.1010 |
20-Feb-13 | 3.0950 |
21-Feb-13 | 3.1093 |
22-Feb-13 | 3.1000 |
25-Feb-13 | 3.0980 |
26-Feb-13 | 3.1000 |
27-Feb-13 | 3.1000 |
28-Feb-13 | 3.0910 |
1-Mar-13 | 3.0930 |
4-Mar-13 | 3.1055 |
5-Mar-13 | 3.1010 |
6-Mar-13 | 3.1035 |
7-Mar-13 | 3.1060 |
8-Mar-13 | 3.1045 |
11-Mar-13 | 3.1105 |
12-Mar-13 | 3.1075 |
13-Mar-13 | 3.1075 |
14-Mar-13 | 3.1110 |
15-Mar-13 | 3.1195 |
18-Mar-13 | 3.1300 |
19-Mar-13 | 3.1215 |
20-Mar-13 | 3.1210 |
21-Mar-13 | 3.1200 |
22-Mar-13 | 3.1110 |
25-Mar-13 | 3.0970 |
26-Mar-13 | 3.0950 |
27-Mar-13 | 3.1000 |
28-Mar-13 | 3.0970 |
29-Mar-13 | 3.0930 |
1-Apr-13 | 3.0920 |
2-Apr-13 | 3.0870 |
3-Apr-13 | 3.0820 |
4-Apr-13 | 3.0750 |
5-Apr-13 | 3.0566 |
8-Apr-13 | 3.0590 |
9-Apr-13 | 3.0350 |
10-Apr-13 | 3.0285 |
11-Apr-13 | 3.0340 |
12-Apr-13 | 3.0410 |
15-Apr-13 | 3.0400 |
16-Apr-13 | 3.0390 |
17-Apr-13 | 3.0290 |
18-Apr-13 | 3.0320 |
19-Apr-13 | 3.0346 |
22-Apr-13 | 3.0470 |
23-Apr-13 | 3.0560 |
24-Apr-13 | 3.0475 |
25-Apr-13 | 3.0350 |
26-Apr-13 | 3.0330 |
29-Apr-13 | 3.0315 |
30-Apr-13 | 3.0415 |
1-May-13 | 3.0415 |
2-May-13 | 3.0493 |
3-May-13 | 3.0330 |
6-May-13 | 2.9760 |
7-May-13 | 2.9810 |
8-May-13 | 2.9620 |
9-May-13 | 2.9725 |
10-May-13 | 2.9850 |
13-May-13 | 2.9950 |
14-May-13 | 2.9860 |
15-May-13 | 3.0020 |
16-May-13 | 3.0100 |
17-May-13 | 3.0200 |
20-May-13 | 3.0125 |
21-May-13 | 3.0170 |
22-May-13 | 3.0200 |
23-May-13 | 3.0330 |
24-May-13 | 3.0330 |
27-May-13 | ND |
28-May-13 | 3.0400 |
29-May-13 | 3.0780 |
30-May-13 | 3.0720 |
31-May-13 | 3.0940 |
3-Jun-13 | 3.0980 |
4-Jun-13 | 3.0930 |
5-Jun-13 | 3.0820 |
6-Jun-13 | 3.0815 |
7-Jun-13 | 3.0920 |
10-Jun-13 | 3.1270 |
11-Jun-13 | 3.1460 |
12-Jun-13 | 3.1300 |
13-Jun-13 | 3.1310 |
14-Jun-13 | 3.1140 |
17-Jun-13 | 3.1310 |
18-Jun-13 | 3.1535 |
19-Jun-13 | 3.1500 |
20-Jun-13 | 3.1971 |
21-Jun-13 | 3.2020 |
24-Jun-13 | 3.2201 |
25-Jun-13 | 3.1830 |
26-Jun-13 | 3.2025 |
27-Jun-13 | 3.1735 |
28-Jun-13 | 3.1580 |
1-Jul-13 | 3.1630 |
2-Jul-13 | 3.1685 |
3-Jul-13 | 3.1846 |
4-Jul-13 | ND |
5-Jul-13 | 3.1870 |
8-Jul-13 | 3.2080 |
9-Jul-13 | 3.1850 |
10-Jul-13 | 3.1790 |
11-Jul-13 | 3.1670 |
12-Jul-13 | 3.1740 |
15-Jul-13 | 3.1890 |
16-Jul-13 | 3.1870 |
17-Jul-13 | 3.1900 |
18-Jul-13 | 3.1930 |
19-Jul-13 | 3.1925 |
22-Jul-13 | 3.1790 |
23-Jul-13 | 3.1770 |
24-Jul-13 | 3.1860 |
25-Jul-13 | 3.1960 |
26-Jul-13 | 3.2065 |
29-Jul-13 | 3.2240 |
30-Jul-13 | 3.2330 |
31-Jul-13 | 3.2450 |
1-Aug-13 | 3.2410 |
2-Aug-13 | 3.2560 |
5-Aug-13 | 3.2300 |
6-Aug-13 | 3.2450 |
7-Aug-13 | 3.2530 |
8-Aug-13 | 3.2530 |
9-Aug-13 | 3.2530 |
12-Aug-13 | 3.2470 |
13-Aug-13 | 3.2570 |
14-Aug-13 | 3.2735 |
15-Aug-13 | 3.2760 |
16-Aug-13 | 3.2750 |
19-Aug-13 | 3.2845 |
20-Aug-13 | 3.2870 |
21-Aug-13 | 3.2900 |
22-Aug-13 | 3.3090 |
23-Aug-13 | 3.3000 |
26-Aug-13 | 3.3035 |
27-Aug-13 | 3.3300 |
28-Aug-13 | 3.3330 |
29-Aug-13 | 3.3100 |
30-Aug-13 | 3.2850 |
2-Sep-13 | ND |
3-Sep-13 | 3.2850 |
4-Sep-13 | 3.2810 |
5-Sep-13 | 3.3030 |
6-Sep-13 | 3.3270 |
9-Sep-13 | 3.2910 |
10-Sep-13 | 3.2750 |
11-Sep-13 | 3.2580 |
12-Sep-13 | 3.2761 |
13-Sep-13 | 3.2880 |
16-Sep-13 | 3.2880 |
17-Sep-13 | 3.2455 |
18-Sep-13 | 3.2320 |
19-Sep-13 | 3.1455 |
20-Sep-13 | 3.1640 |
23-Sep-13 | 3.1990 |
24-Sep-13 | 3.2150 |
25-Sep-13 | 3.2210 |
26-Sep-13 | 3.2145 |
27-Sep-13 | 3.2260 |
30-Sep-13 | 3.2560 |
1-Oct-13 | 3.2320 |
2-Oct-13 | 3.2255 |
3-Oct-13 | 3.1925 |
4-Oct-13 | 3.1800 |
7-Oct-13 | 3.1880 |
8-Oct-13 | 3.1950 |
9-Oct-13 | 3.1945 |
10-Oct-13 | 3.1900 |
11-Oct-13 | 3.1785 |
14-Oct-13 | ND |
15-Oct-13 | 3.1800 |
16-Oct-13 | 3.1710 |
17-Oct-13 | 3.1470 |
18-Oct-13 | 3.1570 |
21-Oct-13 | 3.1670 |
22-Oct-13 | 3.1730 |
23-Oct-13 | 3.1630 |
24-Oct-13 | 3.1580 |
25-Oct-13 | 3.1425 |
28-Oct-13 | 3.1335 |
29-Oct-13 | 3.1455 |
30-Oct-13 | 3.1470 |
31-Oct-13 | 3.1550 |
1-Nov-13 | 3.1700 |
4-Nov-13 | 3.1715 |
5-Nov-13 | 3.1715 |
6-Nov-13 | 3.1775 |
7-Nov-13 | 3.1830 |
8-Nov-13 | 3.1775 |
11-Nov-13 | ND |
12-Nov-13 | 3.2100 |
13-Nov-13 | 3.2100 |
14-Nov-13 | 3.2030 |
15-Nov-13 | 3.2030 |
18-Nov-13 | 3.1845 |
19-Nov-13 | 3.1770 |
20-Nov-13 | 3.1790 |
21-Nov-13 | 3.2091 |
22-Nov-13 | 3.2120 |
25-Nov-13 | 3.2170 |
26-Nov-13 | 3.2190 |
27-Nov-13 | 3.2290 |
28-Nov-13 | ND |
29-Nov-13 | 3.2230 |
2-Dec-13 | 3.2080 |
3-Dec-13 | 3.2165 |
4-Dec-13 | 3.2250 |
5-Dec-13 | 3.2275 |
6-Dec-13 | 3.2320 |
9-Dec-13 | 3.2025 |
10-Dec-13 | 3.2065 |
11-Dec-13 | 3.2140 |
12-Dec-13 | 3.2290 |
13-Dec-13 | 3.2320 |
16-Dec-13 | 3.2390 |
17-Dec-13 | 3.2470 |
18-Dec-13 | 3.2570 |
19-Dec-13 | 3.2730 |
20-Dec-13 | 3.2860 |
23-Dec-13 | 3.2900 |
24-Dec-13 | 3.2920 |
25-Dec-13 | ND |
26-Dec-13 | 3.2960 |
27-Dec-13 | 3.2880 |
30-Dec-13 | 3.2930 |
31-Dec-13 | 3.2770 |
1-Jan-14 | ND |
2-Jan-14 | 3.2850 |
3-Jan-14 | 3.2850 |
6-Jan-14 | 3.2835 |
7-Jan-14 | 3.2830 |
8-Jan-14 | 3.2710 |
9-Jan-14 | 3.2750 |
10-Jan-14 | 3.2680 |
13-Jan-14 | 3.2600 |
14-Jan-14 | 3.2600 |
15-Jan-14 | 3.2860 |
16-Jan-14 | 3.2960 |
17-Jan-14 | 3.2960 |
20-Jan-14 | ND |
21-Jan-14 | 3.3230 |
22-Jan-14 | 3.3220 |
23-Jan-14 | 3.3290 |
24-Jan-14 | 3.3330 |
27-Jan-14 | 3.3435 |
28-Jan-14 | 3.3340 |
29-Jan-14 | 3.3365 |
30-Jan-14 | 3.3450 |
31-Jan-14 | 3.3450 |
3-Feb-14 | 3.3450 |
4-Feb-14 | 3.3235 |
5-Feb-14 | 3.3125 |
6-Feb-14 | 3.3215 |
7-Feb-14 | 3.3290 |
10-Feb-14 | 3.3350 |
11-Feb-14 | 3.3265 |
12-Feb-14 | 3.3210 |
13-Feb-14 | 3.3235 |
14-Feb-14 | 3.3065 |
17-Feb-14 | ND |
18-Feb-14 | 3.3030 |
19-Feb-14 | 3.2930 |
20-Feb-14 | 3.3060 |
21-Feb-14 | 3.2930 |
24-Feb-14 | 3.2815 |
25-Feb-14 | 3.2820 |
26-Feb-14 | 3.2680 |
27-Feb-14 | 3.2820 |
28-Feb-14 | 3.2760 |
3-Mar-14 | 3.2810 |
4-Mar-14 | 3.2770 |
5-Mar-14 | 3.2695 |
6-Mar-14 | 3.2570 |
7-Mar-14 | 3.2565 |
10-Mar-14 | 3.2805 |
11-Mar-14 | 3.2800 |
12-Mar-14 | 3.2870 |
13-Mar-14 | 3.2690 |
14-Mar-14 | 3.2780 |
17-Mar-14 | 3.2755 |
18-Mar-14 | 3.2740 |
19-Mar-14 | 3.2760 |
20-Mar-14 | 3.2950 |
21-Mar-14 | 3.3070 |
24-Mar-14 | 3.2990 |
25-Mar-14 | 3.3015 |
26-Mar-14 | 3.2960 |
27-Mar-14 | 3.2885 |
28-Mar-14 | 3.2710 |
31-Mar-14 | 3.2630 |
1-Apr-14 | 3.2620 |
2-Apr-14 | 3.2690 |
3-Apr-14 | 3.2810 |
4-Apr-14 | 3.2785 |
7-Apr-14 | 3.2710 |
8-Apr-14 | 3.2385 |
9-Apr-14 | 3.2260 |
10-Apr-14 | 3.2220 |
11-Apr-14 | 3.2350 |
14-Apr-14 | 3.2495 |
15-Apr-14 | 3.2410 |
16-Apr-14 | 3.2410 |
17-Apr-14 | 3.2370 |
18-Apr-14 | 3.2390 |
21-Apr-14 | 3.2500 |
22-Apr-14 | 3.2640 |
23-Apr-14 | 3.2645 |
24-Apr-14 | 3.2675 |
25-Apr-14 | 3.2670 |
28-Apr-14 | 3.2645 |
29-Apr-14 | 3.2575 |
30-Apr-14 | 3.2610 |
1-May-14 | 3.2610 |
2-May-14 | 3.2655 |
5-May-14 | 3.2515 |
6-May-14 | 3.2505 |
7-May-14 | 3.2490 |
8-May-14 | 3.2358 |
9-May-14 | 3.2270 |
12-May-14 | 3.2365 |
13-May-14 | 3.2293 |
14-May-14 | 3.2180 |
15-May-14 | 3.2244 |
16-May-14 | 3.2320 |
19-May-14 | 3.2095 |
20-May-14 | 3.2180 |
21-May-14 | 3.2130 |
22-May-14 | 3.2100 |
23-May-14 | 3.2105 |
26-May-14 | ND |
27-May-14 | 3.2170 |
28-May-14 | 3.2250 |
29-May-14 | 3.2130 |
30-May-14 | 3.2150 |
2-Jun-14 | 3.2265 |
3-Jun-14 | 3.2290 |
4-Jun-14 | 3.2380 |
5-Jun-14 | 3.2275 |
6-Jun-14 | 3.2115 |
9-Jun-14 | 3.1965 |
10-Jun-14 | 3.2060 |
11-Jun-14 | 3.2100 |
12-Jun-14 | 3.2065 |
13-Jun-14 | 3.2170 |
16-Jun-14 | 3.2240 |
17-Jun-14 | 3.2205 |
18-Jun-14 | 3.2325 |
19-Jun-14 | 3.2120 |
20-Jun-14 | 3.2225 |
23-Jun-14 | 3.2160 |
24-Jun-14 | 3.2120 |
25-Jun-14 | 3.2230 |
26-Jun-14 | 3.2160 |
27-Jun-14 | 3.2110 |
30-Jun-14 | 3.2095 |
1-Jul-14 | 3.2060 |
2-Jul-14 | 3.2020 |
3-Jul-14 | 3.1930 |
4-Jul-14 | ND |
7-Jul-14 | 3.1880 |
8-Jul-14 | 3.1700 |
9-Jul-14 | 3.1710 |
10-Jul-14 | 3.1800 |
11-Jul-14 | 3.1840 |
14-Jul-14 | 3.1790 |
15-Jul-14 | 3.1790 |
16-Jul-14 | 3.1870 |
17-Jul-14 | 3.1755 |
18-Jul-14 | 3.1820 |
21-Jul-14 | 3.1715 |
22-Jul-14 | 3.1740 |
23-Jul-14 | 3.1665 |
24-Jul-14 | 3.1740 |
25-Jul-14 | 3.1730 |
28-Jul-14 | 3.1700 |
29-Jul-14 | 3.1730 |
30-Jul-14 | 3.1825 |
31-Jul-14 | 3.1960 |
1-Aug-14 | 3.2110 |
4-Aug-14 | 3.2010 |
5-Aug-14 | 3.1865 |
6-Aug-14 | 3.1985 |
7-Aug-14 | 3.2065 |
8-Aug-14 | 3.2060 |
11-Aug-14 | 3.1965 |
12-Aug-14 | 3.1945 |
13-Aug-14 | 3.1920 |
14-Aug-14 | 3.1945 |
15-Aug-14 | 3.1530 |
18-Aug-14 | 3.1550 |
19-Aug-14 | 3.1550 |
20-Aug-14 | 3.1660 |
21-Aug-14 | 3.1690 |
22-Aug-14 | 3.1600 |
25-Aug-14 | 3.1610 |
26-Aug-14 | 3.1585 |
27-Aug-14 | 3.1465 |
28-Aug-14 | 3.1475 |
29-Aug-14 | 3.1500 |
1-Sep-14 | ND |
2-Sep-14 | 3.1785 |
3-Sep-14 | 3.1775 |
4-Sep-14 | 3.1770 |
5-Sep-14 | 3.1830 |
8-Sep-14 | 3.1730 |
9-Sep-14 | 3.1885 |
10-Sep-14 | 3.2000 |
11-Sep-14 | 3.1920 |
12-Sep-14 | 3.1960 |
15-Sep-14 | 3.2250 |
16-Sep-14 | 3.2250 |
17-Sep-14 | 3.2160 |
18-Sep-14 | 3.2300 |
19-Sep-14 | 3.2305 |
22-Sep-14 | 3.2420 |
23-Sep-14 | 3.2435 |
24-Sep-14 | 3.2400 |
25-Sep-14 | 3.2515 |
26-Sep-14 | 3.2570 |
29-Sep-14 | 3.2770 |
30-Sep-14 | 3.2790 |
1-Oct-14 | 3.2710 |
2-Oct-14 | 3.2500 |
3-Oct-14 | 3.2560 |
6-Oct-14 | 3.2560 |
7-Oct-14 | 3.2580 |
8-Oct-14 | 3.2715 |
9-Oct-14 | 3.2390 |
10-Oct-14 | 3.2560 |
13-Oct-14 | ND |
14-Oct-14 | 3.2650 |
15-Oct-14 | 3.2770 |
16-Oct-14 | 3.2800 |
17-Oct-14 | 3.2740 |
20-Oct-14 | 3.2710 |
21-Oct-14 | 3.2610 |
22-Oct-14 | 3.2610 |
23-Oct-14 | 3.2715 |
24-Oct-14 | 3.2770 |
27-Oct-14 | 3.2745 |
28-Oct-14 | 3.2725 |
29-Oct-14 | 3.2710 |
30-Oct-14 | 3.2875 |
31-Oct-14 | 3.2895 |
3-Nov-14 | 3.3160 |
4-Nov-14 | 3.3280 |
5-Nov-14 | 3.3410 |
6-Nov-14 | 3.3355 |
7-Nov-14 | 3.3450 |
10-Nov-14 | 3.3295 |
11-Nov-14 | ND |
12-Nov-14 | 3.3335 |
13-Nov-14 | 3.3360 |
14-Nov-14 | 3.3460 |
17-Nov-14 | 3.3460 |
18-Nov-14 | 3.3515 |
19-Nov-14 | 3.3590 |
20-Nov-14 | 3.3650 |
21-Nov-14 | 3.3525 |
24-Nov-14 | 3.3510 |
25-Nov-14 | 3.3515 |
26-Nov-14 | 3.3500 |
27-Nov-14 | ND |
28-Nov-14 | 3.3810 |
1-Dec-14 | 3.4320 |
2-Dec-14 | 3.4210 |
3-Dec-14 | 3.4400 |
4-Dec-14 | 3.4450 |
5-Dec-14 | 3.4695 |
8-Dec-14 | 3.4940 |
9-Dec-14 | 3.4820 |
10-Dec-14 | 3.4780 |
11-Dec-14 | 3.4870 |
12-Dec-14 | 3.4940 |
15-Dec-14 | 3.4950 |
16-Dec-14 | 3.4870 |
17-Dec-14 | 3.4855 |
18-Dec-14 | 3.4631 |
19-Dec-14 | 3.4750 |
22-Dec-14 | 3.4860 |
23-Dec-14 | 3.4950 |
24-Dec-14 | 3.4950 |
25-Dec-14 | ND |
26-Dec-14 | ND |
29-Dec-14 | 3.4960 |
30-Dec-14 | 3.4970 |
31-Dec-14 | 3.4950 |
1-Jan-15 | ND |
2-Jan-15 | 3.5150 |
5-Jan-15 | 3.5320 |
6-Jan-15 | 3.5555 |
7-Jan-15 | 3.5800 |
8-Jan-15 | 3.5650 |
9-Jan-15 | 3.5610 |
12-Jan-15 | 3.5660 |
13-Jan-15 | 3.5920 |
14-Jan-15 | 3.5925 |
15-Jan-15 | 3.5620 |
16-Jan-15 | 3.5570 |
19-Jan-15 | ND |
20-Jan-15 | 3.6140 |
21-Jan-15 | 3.6125 |
22-Jan-15 | 3.6000 |
23-Jan-15 | 3.6000 |
26-Jan-15 | 3.6170 |
27-Jan-15 | 3.5990 |
28-Jan-15 | 3.6165 |
29-Jan-15 | 3.6280 |
30-Jan-15 | 3.6290 |
2-Feb-15 | 3.6290 |
3-Feb-15 | 3.6290 |
4-Feb-15 | 3.5570 |
5-Feb-15 | 3.5690 |
6-Feb-15 | 3.5400 |
9-Feb-15 | 3.5600 |
10-Feb-15 | 3.5780 |
11-Feb-15 | 3.5960 |
12-Feb-15 | 3.6050 |
13-Feb-15 | 3.5780 |
16-Feb-15 | ND |
17-Feb-15 | 3.5830 |
18-Feb-15 | 3.6180 |
19-Feb-15 | 3.6180 |
20-Feb-15 | 3.6180 |
23-Feb-15 | 3.6330 |
24-Feb-15 | 3.6400 |
25-Feb-15 | 3.6030 |
26-Feb-15 | 3.5820 |
27-Feb-15 | 3.6100 |
2-Mar-15 | 3.6300 |
3-Mar-15 | 3.6240 |
4-Mar-15 | 3.6445 |
5-Mar-15 | 3.6480 |
6-Mar-15 | 3.6510 |
9-Mar-15 | 3.6770 |
10-Mar-15 | 3.7000 |
11-Mar-15 | 3.6970 |
12-Mar-15 | 3.6890 |
13-Mar-15 | 3.6870 |
16-Mar-15 | 3.7035 |
17-Mar-15 | 3.6960 |
18-Mar-15 | 3.7060 |
19-Mar-15 | 3.7025 |
20-Mar-15 | 3.7290 |
23-Mar-15 | 3.6945 |
24-Mar-15 | 3.6470 |
25-Mar-15 | 3.6645 |
26-Mar-15 | 3.6570 |
27-Mar-15 | 3.6830 |
30-Mar-15 | 3.7115 |
31-Mar-15 | 3.7020 |
1-Apr-15 | 3.6975 |
2-Apr-15 | 3.6690 |
3-Apr-15 | 3.6680 |
6-Apr-15 | 3.6300 |
7-Apr-15 | 3.6345 |
8-Apr-15 | 3.6270 |
9-Apr-15 | 3.6270 |
10-Apr-15 | 3.6632 |
13-Apr-15 | 3.7050 |
14-Apr-15 | 3.6990 |
15-Apr-15 | 3.7030 |
16-Apr-15 | 3.6540 |
17-Apr-15 | 3.6240 |
20-Apr-15 | 3.6200 |
21-Apr-15 | 3.6313 |
22-Apr-15 | 3.6100 |
23-Apr-15 | 3.6220 |
24-Apr-15 | 3.5820 |
27-Apr-15 | 3.5655 |
28-Apr-15 | 3.5540 |
29-Apr-15 | 3.5580 |
30-Apr-15 | 3.5600 |
1-May-15 | 3.5600 |
4-May-15 | 3.5600 |
5-May-15 | 3.6100 |
6-May-15 | 3.5700 |
7-May-15 | 3.5925 |
8-May-15 | 3.5950 |
11-May-15 | 3.5985 |
12-May-15 | 3.6150 |
13-May-15 | 3.5965 |
14-May-15 | 3.5800 |
15-May-15 | 3.5620 |
18-May-15 | 3.5680 |
19-May-15 | 3.5900 |
20-May-15 | 3.6125 |
21-May-15 | 3.5941 |
22-May-15 | 3.5820 |
25-May-15 | ND |
26-May-15 | 3.6260 |
27-May-15 | 3.6350 |
28-May-15 | 3.6410 |
29-May-15 | 3.6640 |
1-Jun-15 | 3.6810 |
2-Jun-15 | 3.6970 |
3-Jun-15 | 3.6835 |
4-Jun-15 | 3.6950 |
5-Jun-15 | 3.7170 |
8-Jun-15 | 3.7660 |
9-Jun-15 | 3.7470 |
10-Jun-15 | 3.7224 |
11-Jun-15 | 3.7450 |
12-Jun-15 | 3.7580 |
15-Jun-15 | 3.7590 |
16-Jun-15 | 3.7490 |
17-Jun-15 | 3.7570 |
18-Jun-15 | 3.7080 |
19-Jun-15 | 3.7390 |
22-Jun-15 | 3.7300 |
23-Jun-15 | 3.7360 |
24-Jun-15 | 3.7491 |
25-Jun-15 | 3.7551 |
26-Jun-15 | 3.7666 |
29-Jun-15 | 3.7826 |
30-Jun-15 | 3.7736 |
1-Jul-15 | 3.7440 |
2-Jul-15 | 3.7761 |
3-Jul-15 | ND |
6-Jul-15 | 3.8071 |
7-Jul-15 | 3.8061 |
8-Jul-15 | 3.8056 |
9-Jul-15 | 3.7945 |
10-Jul-15 | 3.7925 |
13-Jul-15 | 3.8052 |
14-Jul-15 | 3.8048 |
15-Jul-15 | 3.8042 |
16-Jul-15 | 3.8060 |
17-Jul-15 | 3.8048 |
20-Jul-15 | 3.8071 |
21-Jul-15 | 3.8067 |
22-Jul-15 | 3.7905 |
23-Jul-15 | 3.8050 |
24-Jul-15 | 3.8086 |
27-Jul-15 | 3.8176 |
28-Jul-15 | 3.8131 |
29-Jul-15 | 3.8127 |
30-Jul-15 | 3.8156 |
31-Jul-15 | 3.8156 |
3-Aug-15 | 3.8502 |
4-Aug-15 | 3.8506 |
5-Aug-15 | 3.8766 |
6-Aug-15 | 3.9040 |
7-Aug-15 | 3.9241 |
10-Aug-15 | 3.9270 |
11-Aug-15 | 3.9270 |
12-Aug-15 | 4.0375 |
13-Aug-15 | 4.0080 |
14-Aug-15 | 4.0791 |
17-Aug-15 | 4.1020 |
18-Aug-15 | 4.0791 |
19-Aug-15 | 4.1041 |
20-Aug-15 | 4.1350 |
21-Aug-15 | 4.1726 |
24-Aug-15 | 4.2580 |
25-Aug-15 | 4.2104 |
26-Aug-15 | 4.2480 |
27-Aug-15 | 4.2285 |
28-Aug-15 | 4.1949 |
31-Aug-15 | 4.1920 |
1-Sep-15 | 4.1640 |
2-Sep-15 | 4.2070 |
3-Sep-15 | 4.2350 |
4-Sep-15 | 4.2560 |
7-Sep-15 | ND |
8-Sep-15 | 4.3386 |
9-Sep-15 | 4.3230 |
10-Sep-15 | 4.3378 |
11-Sep-15 | 4.3150 |
14-Sep-15 | 4.3096 |
15-Sep-15 | 4.3046 |
16-Sep-15 | 4.3038 |
17-Sep-15 | 4.2500 |
18-Sep-15 | 4.2060 |
21-Sep-15 | 4.2650 |
22-Sep-15 | 4.2940 |
23-Sep-15 | 4.3450 |
24-Sep-15 | 4.3450 |
25-Sep-15 | 4.3850 |
28-Sep-15 | 4.4250 |
29-Sep-15 | 4.4560 |
30-Sep-15 | 4.3940 |
1-Oct-15 | 4.4040 |
2-Oct-15 | 4.4100 |
5-Oct-15 | 4.3800 |
6-Oct-15 | 4.3720 |
7-Oct-15 | 4.2150 |
8-Oct-15 | 4.2330 |
9-Oct-15 | 4.1350 |
12-Oct-15 | ND |
13-Oct-15 | 4.1770 |
14-Oct-15 | 4.1770 |
15-Oct-15 | 4.1200 |
16-Oct-15 | 4.1700 |
19-Oct-15 | 4.2050 |
20-Oct-15 | 4.2600 |
21-Oct-15 | 4.2750 |
22-Oct-15 | 4.2800 |
23-Oct-15 | 4.2220 |
26-Oct-15 | 4.2220 |
27-Oct-15 | 4.2600 |
28-Oct-15 | 4.2664 |
29-Oct-15 | 4.2935 |
30-Oct-15 | 4.2920 |
2-Nov-15 | 4.2920 |
3-Nov-15 | 4.2920 |
4-Nov-15 | 4.2630 |
5-Nov-15 | 4.2920 |
6-Nov-15 | 4.2920 |
9-Nov-15 | 4.3675 |
10-Nov-15 | 4.3675 |
11-Nov-15 | ND |
12-Nov-15 | 4.3600 |
13-Nov-15 | 4.3700 |
16-Nov-15 | 4.3981 |
17-Nov-15 | 4.3910 |
18-Nov-15 | 4.3880 |
19-Nov-15 | 4.3410 |
20-Nov-15 | 4.2830 |
23-Nov-15 | 4.3010 |
24-Nov-15 | 4.2420 |
25-Nov-15 | 4.2120 |
26-Nov-15 | ND |
27-Nov-15 | 4.2550 |
30-Nov-15 | 4.2420 |
1-Dec-15 | 4.2420 |
2-Dec-15 | 4.2420 |
3-Dec-15 | 4.2420 |
4-Dec-15 | 4.2420 |
7-Dec-15 | 4.2120 |
8-Dec-15 | 4.2550 |
9-Dec-15 | 4.2660 |
10-Dec-15 | 4.2560 |
11-Dec-15 | 4.2900 |
14-Dec-15 | 4.3240 |
15-Dec-15 | 4.3000 |
16-Dec-15 | 4.3120 |
17-Dec-15 | 4.3150 |
18-Dec-15 | 4.2870 |
21-Dec-15 | 4.2970 |
22-Dec-15 | 4.2900 |
23-Dec-15 | 4.3050 |
24-Dec-15 | 4.3050 |
25-Dec-15 | ND |
28-Dec-15 | 4.2900 |
29-Dec-15 | 4.2900 |
30-Dec-15 | 4.2880 |
31-Dec-15 | 4.2900 |
1-Jan-16 | ND |
4-Jan-16 | 4.3420 |
5-Jan-16 | 4.3400 |
6-Jan-16 | 4.3890 |
7-Jan-16 | 4.3900 |
8-Jan-16 | 4.3750 |
11-Jan-16 | 4.3800 |
12-Jan-16 | 4.4090 |
13-Jan-16 | 4.4090 |
14-Jan-16 | 4.3900 |
15-Jan-16 | 4.3965 |
18-Jan-16 | ND |
19-Jan-16 | 4.3625 |
20-Jan-16 | 4.3910 |
21-Jan-16 | 4.3730 |
22-Jan-16 | 4.2940 |
25-Jan-16 | 4.2940 |
26-Jan-16 | 4.2885 |
27-Jan-16 | 4.2530 |
28-Jan-16 | 4.2100 |
29-Jan-16 | 4.1500 |
1-Feb-16 | 4.1500 |
2-Feb-16 | 4.2050 |
3-Feb-16 | 4.2190 |
4-Feb-16 | 4.1450 |
5-Feb-16 | 4.1550 |
8-Feb-16 | 4.1550 |
9-Feb-16 | 4.1550 |
10-Feb-16 | 4.1180 |
11-Feb-16 | 4.1350 |
12-Feb-16 | 4.1670 |
15-Feb-16 | ND |
16-Feb-16 | 4.1500 |
17-Feb-16 | 4.2125 |
18-Feb-16 | 4.1600 |
19-Feb-16 | 4.2030 |
22-Feb-16 | 4.1940 |
23-Feb-16 | 4.1980 |
24-Feb-16 | 4.2150 |
25-Feb-16 | 4.2160 |
26-Feb-16 | 4.2070 |
29-Feb-16 | 4.2000 |
1-Mar-16 | 4.1650 |
2-Mar-16 | 4.1600 |
3-Mar-16 | 4.1300 |
4-Mar-16 | 4.1110 |
7-Mar-16 | 4.0800 |
8-Mar-16 | 4.1100 |
9-Mar-16 | 4.1210 |
10-Mar-16 | 4.0900 |
11-Mar-16 | 4.0860 |
14-Mar-16 | 4.1010 |
15-Mar-16 | 4.1320 |
16-Mar-16 | 4.1350 |
17-Mar-16 | 4.0565 |
18-Mar-16 | 4.0465 |
21-Mar-16 | 4.0585 |
22-Mar-16 | 4.0000 |
23-Mar-16 | 3.9930 |
24-Mar-16 | 4.0270 |
25-Mar-16 | 4.0350 |
28-Mar-16 | 4.0110 |
29-Mar-16 | 3.9955 |
30-Mar-16 | 3.9380 |
31-Mar-16 | 3.9000 |
1-Apr-16 | 3.8890 |
4-Apr-16 | 3.9020 |
5-Apr-16 | 3.9220 |
6-Apr-16 | 3.9140 |
7-Apr-16 | 3.9110 |
8-Apr-16 | 3.9000 |
11-Apr-16 | 3.8870 |
12-Apr-16 | 3.8780 |
13-Apr-16 | 3.8700 |
14-Apr-16 | 3.8900 |
15-Apr-16 | 3.9000 |
18-Apr-16 | 3.9250 |
19-Apr-16 | 3.8820 |
20-Apr-16 | 3.8620 |
21-Apr-16 | 3.8880 |
22-Apr-16 | 3.8960 |
25-Apr-16 | 3.9010 |
26-Apr-16 | 3.9200 |
27-Apr-16 | 3.9100 |
28-Apr-16 | 3.8900 |
29-Apr-16 | 3.9030 |
2-May-16 | 3.9030 |
3-May-16 | 3.9270 |
4-May-16 | 3.9860 |
5-May-16 | 4.0020 |
6-May-16 | 4.0060 |
9-May-16 | 4.0100 |
10-May-16 | 4.0530 |
11-May-16 | 4.0330 |
12-May-16 | 4.0170 |
13-May-16 | 4.0270 |
16-May-16 | 4.0250 |
17-May-16 | 4.0160 |
18-May-16 | 4.0450 |
19-May-16 | 4.0780 |
20-May-16 | 4.0780 |
23-May-16 | 4.0840 |
24-May-16 | 4.1200 |
25-May-16 | 4.1010 |
26-May-16 | 4.0780 |
27-May-16 | 4.0760 |
30-May-16 | ND |
31-May-16 | 4.1230 |
1-Jun-16 | 4.1430 |
2-Jun-16 | 4.1480 |
3-Jun-16 | 4.1440 |
6-Jun-16 | 4.0950 |
7-Jun-16 | 4.0550 |
8-Jun-16 | 4.0600 |
9-Jun-16 | 4.0450 |
10-Jun-16 | 4.0640 |
13-Jun-16 | 4.0860 |
14-Jun-16 | 4.1030 |
15-Jun-16 | 4.0985 |
16-Jun-16 | 4.0990 |
17-Jun-16 | 4.0980 |
20-Jun-16 | 4.0620 |
21-Jun-16 | 4.0320 |
22-Jun-16 | 4.0320 |
23-Jun-16 | 4.0150 |
24-Jun-16 | 4.0900 |
27-Jun-16 | 4.1000 |
28-Jun-16 | 4.0700 |
29-Jun-16 | 4.0330 |
30-Jun-16 | 4.0250 |
1-Jul-16 | 3.9960 |
4-Jul-16 | ND |
5-Jul-16 | 4.0200 |
6-Jul-16 | 4.0200 |
7-Jul-16 | 4.0200 |
8-Jul-16 | 4.0300 |
11-Jul-16 | 3.9930 |
12-Jul-16 | 3.9600 |
13-Jul-16 | 3.9700 |
14-Jul-16 | 3.9500 |
15-Jul-16 | 3.9450 |
18-Jul-16 | 3.9750 |
19-Jul-16 | 4.0000 |
20-Jul-16 | 4.0240 |
21-Jul-16 | 4.0380 |
22-Jul-16 | 4.0535 |
25-Jul-16 | 4.0620 |
26-Jul-16 | 4.0580 |
27-Jul-16 | 4.0735 |
28-Jul-16 | 4.0470 |
29-Jul-16 | 4.0670 |
1-Aug-16 | 4.0215 |
2-Aug-16 | 4.0300 |
3-Aug-16 | 4.0560 |
4-Aug-16 | 4.0490 |
5-Aug-16 | 4.0250 |
8-Aug-16 | 4.0350 |
9-Aug-16 | 4.0280 |
10-Aug-16 | 3.9880 |
11-Aug-16 | 4.0020 |
12-Aug-16 | 4.0260 |
15-Aug-16 | 4.0050 |
16-Aug-16 | 3.9830 |
17-Aug-16 | 4.0100 |
18-Aug-16 | 3.9925 |
19-Aug-16 | 4.0105 |
22-Aug-16 | 4.0200 |
23-Aug-16 | 4.0250 |
24-Aug-16 | 4.0350 |
25-Aug-16 | 4.0100 |
26-Aug-16 | 4.0130 |
29-Aug-16 | 4.0425 |
30-Aug-16 | 4.0480 |
31-Aug-16 | 4.0480 |
1-Sep-16 | 4.0740 |
2-Sep-16 | 4.0830 |
5-Sep-16 | ND |
6-Sep-16 | 4.0780 |
7-Sep-16 | 4.0550 |
8-Sep-16 | 4.0400 |
9-Sep-16 | 4.0675 |
12-Sep-16 | 4.0675 |
13-Sep-16 | 4.1050 |
14-Sep-16 | 4.1210 |
15-Sep-16 | 4.1370 |
16-Sep-16 | 4.1370 |
19-Sep-16 | 4.1330 |
20-Sep-16 | 4.1370 |
21-Sep-16 | 4.1350 |
22-Sep-16 | 4.1060 |
23-Sep-16 | 4.1100 |
26-Sep-16 | 4.1260 |
27-Sep-16 | 4.1220 |
28-Sep-16 | 4.1360 |
29-Sep-16 | 4.1220 |
30-Sep-16 | 4.1320 |
3-Oct-16 | 4.1320 |
4-Oct-16 | 4.1250 |
5-Oct-16 | 4.1350 |
6-Oct-16 | 4.1400 |
7-Oct-16 | 4.1550 |
10-Oct-16 | ND |
11-Oct-16 | 4.1700 |
12-Oct-16 | 4.1900 |
13-Oct-16 | 4.2110 |
14-Oct-16 | 4.1980 |
17-Oct-16 | 4.2150 |
18-Oct-16 | 4.1925 |
19-Oct-16 | 4.1900 |
20-Oct-16 | 4.1810 |
21-Oct-16 | 4.1830 |
24-Oct-16 | 4.1750 |
25-Oct-16 | 4.1550 |
26-Oct-16 | 4.1590 |
27-Oct-16 | 4.1820 |
28-Oct-16 | 4.1970 |
31-Oct-16 | 4.1900 |
1-Nov-16 | 4.1790 |
2-Nov-16 | 4.1890 |
3-Nov-16 | 4.1850 |
4-Nov-16 | 4.1790 |
7-Nov-16 | 4.2070 |
8-Nov-16 | 4.2000 |
9-Nov-16 | 4.2240 |
10-Nov-16 | 4.2700 |
11-Nov-16 | ND |
14-Nov-16 | 4.3250 |
15-Nov-16 | 4.3400 |
16-Nov-16 | 4.3450 |
17-Nov-16 | 4.3456 |
18-Nov-16 | 4.4140 |
21-Nov-16 | 4.4170 |
22-Nov-16 | 4.4170 |
23-Nov-16 | 4.4400 |
24-Nov-16 | ND |
25-Nov-16 | 4.4530 |
28-Nov-16 | 4.4600 |
29-Nov-16 | 4.4640 |
30-Nov-16 | 4.4640 |
1-Dec-16 | 4.4610 |
2-Dec-16 | 4.4500 |
5-Dec-16 | 4.4470 |
6-Dec-16 | 4.4330 |
7-Dec-16 | 4.4300 |
8-Dec-16 | 4.4200 |
9-Dec-16 | 4.4215 |
12-Dec-16 | 4.4215 |
13-Dec-16 | 4.4340 |
14-Dec-16 | 4.4440 |
15-Dec-16 | 4.4620 |
16-Dec-16 | 4.4763 |
19-Dec-16 | 4.4765 |
20-Dec-16 | 4.4780 |
21-Dec-16 | 4.4770 |
22-Dec-16 | 4.4760 |
23-Dec-16 | 4.4725 |
26-Dec-16 | ND |
27-Dec-16 | 4.4760 |
28-Dec-16 | 4.4800 |
29-Dec-16 | 4.4830 |
30-Dec-16 | 4.4845 |
2-Jan-17 | ND |
3-Jan-17 | 4.4900 |
4-Jan-17 | 4.4960 |
5-Jan-17 | 4.4830 |
6-Jan-17 | 4.4710 |
9-Jan-17 | 4.4750 |
10-Jan-17 | 4.4730 |
11-Jan-17 | 4.4700 |
12-Jan-17 | 4.4560 |
13-Jan-17 | 4.4600 |
16-Jan-17 | ND |
17-Jan-17 | 4.4600 |
18-Jan-17 | 4.4430 |
19-Jan-17 | 4.4470 |
20-Jan-17 | ND |
23-Jan-17 | 4.4360 |
24-Jan-17 | 4.4330 |
25-Jan-17 | 4.4370 |
26-Jan-17 | 4.4270 |
27-Jan-17 | 4.4300 |
30-Jan-17 | 4.4300 |
31-Jan-17 | 4.4280 |
1-Feb-17 | 4.4280 |
2-Feb-17 | 4.4220 |
3-Feb-17 | 4.4260 |
6-Feb-17 | 4.4270 |
7-Feb-17 | 4.4340 |
8-Feb-17 | 4.4370 |
9-Feb-17 | 4.4370 |
10-Feb-17 | 4.4420 |
13-Feb-17 | 4.4470 |
14-Feb-17 | 4.4480 |
15-Feb-17 | 4.4470 |
16-Feb-17 | 4.4510 |
17-Feb-17 | 4.4510 |
20-Feb-17 | ND |
21-Feb-17 | 4.4555 |
22-Feb-17 | 4.4510 |
23-Feb-17 | 4.4470 |
24-Feb-17 | 4.4370 |
27-Feb-17 | 4.4370 |
28-Feb-17 | 4.4380 |
1-Mar-17 | 4.4455 |
2-Mar-17 | 4.4470 |
3-Mar-17 | 4.4520 |
6-Mar-17 | 4.4460 |
7-Mar-17 | 4.4450 |
8-Mar-17 | 4.4520 |
9-Mar-17 | 4.4590 |
10-Mar-17 | 4.4490 |
13-Mar-17 | 4.4450 |
14-Mar-17 | 4.4480 |
15-Mar-17 | 4.4460 |
16-Mar-17 | 4.4480 |
17-Mar-17 | 4.4340 |
20-Mar-17 | 4.4250 |
21-Mar-17 | 4.4230 |
22-Mar-17 | 4.4250 |
23-Mar-17 | 4.4270 |
24-Mar-17 | 4.4230 |
27-Mar-17 | 4.4090 |
28-Mar-17 | 4.4140 |
29-Mar-17 | 4.4170 |
30-Mar-17 | 4.4190 |
31-Mar-17 | 4.4240 |
3-Apr-17 | 4.4260 |
4-Apr-17 | 4.4300 |
5-Apr-17 | 4.4295 |
6-Apr-17 | 4.4350 |
7-Apr-17 | 4.4335 |
10-Apr-17 | 4.4330 |
11-Apr-17 | 4.4310 |
12-Apr-17 | 4.4250 |
13-Apr-17 | 4.4100 |
14-Apr-17 | 4.4050 |
17-Apr-17 | 4.4030 |
18-Apr-17 | 4.4090 |
19-Apr-17 | 4.3985 |
20-Apr-17 | 4.3960 |
21-Apr-17 | 4.3980 |
24-Apr-17 | 4.3980 |
25-Apr-17 | 4.3690 |
26-Apr-17 | 4.3460 |
27-Apr-17 | 4.3450 |
28-Apr-17 | 4.3390 |
1-May-17 | 4.3390 |
2-May-17 | 4.3260 |
3-May-17 | 4.3170 |
4-May-17 | 4.3260 |
5-May-17 | 4.3350 |
8-May-17 | 4.3350 |
9-May-17 | 4.3450 |
10-May-17 | 4.3450 |
11-May-17 | 4.3460 |
12-May-17 | 4.3440 |
15-May-17 | 4.3250 |
16-May-17 | 4.3200 |
17-May-17 | 4.3210 |
18-May-17 | 4.3260 |
19-May-17 | 4.3200 |
22-May-17 | 4.3030 |
23-May-17 | 4.2920 |
24-May-17 | 4.2910 |
25-May-17 | 4.2770 |
26-May-17 | 4.2670 |
29-May-17 | ND |
30-May-17 | 4.2810 |
31-May-17 | 4.2790 |
1-Jun-17 | 4.2860 |
2-Jun-17 | 4.2790 |
5-Jun-17 | 4.2620 |
6-Jun-17 | 4.2650 |
7-Jun-17 | 4.2616 |
8-Jun-17 | 4.2670 |
9-Jun-17 | 4.2635 |
12-Jun-17 | 4.2635 |
13-Jun-17 | 4.2610 |
14-Jun-17 | 4.2560 |
15-Jun-17 | 4.2650 |
16-Jun-17 | 4.2740 |
19-Jun-17 | 4.2760 |
20-Jun-17 | 4.2820 |
21-Jun-17 | 4.2860 |
22-Jun-17 | 4.2860 |
23-Jun-17 | 4.2865 |
26-Jun-17 | 4.2865 |
27-Jun-17 | 4.2865 |
28-Jun-17 | 4.2960 |
29-Jun-17 | 4.2920 |
30-Jun-17 | 4.2910 |
3-Jul-17 | 4.2965 |
4-Jul-17 | ND |
5-Jul-17 | 4.2950 |
6-Jul-17 | 4.2970 |
7-Jul-17 | 4.2970 |
10-Jul-17 | 4.2950 |
11-Jul-17 | 4.2960 |
12-Jul-17 | 4.2920 |
13-Jul-17 | 4.2905 |
14-Jul-17 | 4.2910 |
17-Jul-17 | 4.2860 |
18-Jul-17 | 4.2840 |
19-Jul-17 | 4.2845 |
20-Jul-17 | 4.2900 |
21-Jul-17 | 4.2820 |
24-Jul-17 | 4.2760 |
25-Jul-17 | 4.2800 |
26-Jul-17 | 4.2825 |
27-Jul-17 | 4.2760 |
28-Jul-17 | 4.2795 |
31-Jul-17 | 4.2800 |
1-Aug-17 | 4.2840 |
2-Aug-17 | 4.2840 |
3-Aug-17 | 4.2770 |
4-Aug-17 | 4.2770 |
7-Aug-17 | 4.2820 |
8-Aug-17 | 4.2840 |
9-Aug-17 | 4.2870 |
10-Aug-17 | 4.2900 |
11-Aug-17 | 4.2935 |
14-Aug-17 | 4.2920 |
15-Aug-17 | 4.2940 |
16-Aug-17 | 4.2970 |
17-Aug-17 | 4.2940 |
18-Aug-17 | 4.2880 |
21-Aug-17 | 4.2855 |
22-Aug-17 | 4.2790 |
23-Aug-17 | 4.2780 |
24-Aug-17 | 4.2780 |
25-Aug-17 | 4.2715 |
28-Aug-17 | 4.2660 |
29-Aug-17 | 4.2655 |
30-Aug-17 | 4.2690 |
31-Aug-17 | 4.2690 |
1-Sep-17 | 4.2690 |
4-Sep-17 | ND |
5-Sep-17 | 4.2585 |
6-Sep-17 | 4.2370 |
7-Sep-17 | 4.2080 |
8-Sep-17 | 4.1920 |
11-Sep-17 | 4.1950 |
12-Sep-17 | 4.2060 |
13-Sep-17 | 4.1900 |
14-Sep-17 | 4.2040 |
15-Sep-17 | 4.1880 |
18-Sep-17 | 4.1870 |
19-Sep-17 | 4.1900 |
20-Sep-17 | 4.1860 |
21-Sep-17 | 4.1960 |
22-Sep-17 | 4.1960 |
25-Sep-17 | 4.2020 |
26-Sep-17 | 4.2050 |
27-Sep-17 | 4.2200 |
28-Sep-17 | 4.2300 |
29-Sep-17 | 4.2190 |
2-Oct-17 | 4.2320 |
3-Oct-17 | 4.2375 |
4-Oct-17 | 4.2260 |
5-Oct-17 | 4.2270 |
6-Oct-17 | 4.2360 |
9-Oct-17 | ND |
10-Oct-17 | 4.2170 |
11-Oct-17 | 4.2200 |
12-Oct-17 | 4.2200 |
13-Oct-17 | 4.2200 |
16-Oct-17 | 4.2155 |
17-Oct-17 | 4.2220 |
18-Oct-17 | 4.2220 |
19-Oct-17 | 4.2220 |
20-Oct-17 | 4.2240 |
23-Oct-17 | 4.2360 |
24-Oct-17 | 4.2320 |
25-Oct-17 | 4.2340 |
26-Oct-17 | 4.2325 |
27-Oct-17 | 4.2410 |
30-Oct-17 | 4.2410 |
31-Oct-17 | 4.2315 |
1-Nov-17 | 4.2300 |
2-Nov-17 | 4.2290 |
3-Nov-17 | 4.2340 |
6-Nov-17 | 4.2300 |
7-Nov-17 | 4.2285 |
8-Nov-17 | 4.2280 |
9-Nov-17 | 4.2050 |
10-Nov-17 | ND |
13-Nov-17 | 4.1900 |
14-Nov-17 | 4.1925 |
15-Nov-17 | 4.1730 |
16-Nov-17 | 4.1750 |
17-Nov-17 | 4.1600 |
20-Nov-17 | 4.1600 |
21-Nov-17 | 4.1380 |
22-Nov-17 | 4.1100 |
23-Nov-17 | ND |
24-Nov-17 | 4.1155 |
27-Nov-17 | 4.1130 |
28-Nov-17 | 4.1010 |
29-Nov-17 | 4.0800 |
30-Nov-17 | 4.0875 |
1-Dec-17 | 4.0875 |
4-Dec-17 | 4.0875 |
5-Dec-17 | 4.0660 |
6-Dec-17 | 4.0730 |
7-Dec-17 | 4.0860 |
8-Dec-17 | 4.0870 |
11-Dec-17 | 4.0870 |
12-Dec-17 | 4.0770 |
13-Dec-17 | 4.0850 |
14-Dec-17 | 4.0830 |
15-Dec-17 | 4.0780 |
18-Dec-17 | 4.0780 |
19-Dec-17 | 4.0780 |
20-Dec-17 | 4.0710 |
21-Dec-17 | 4.0760 |
22-Dec-17 | 4.0770 |
25-Dec-17 | ND |
26-Dec-17 | 4.0830 |
27-Dec-17 | 4.0810 |
28-Dec-17 | 4.0650 |
29-Dec-17 | 4.0440 |
1-Jan-18 | ND |
2-Jan-18 | 4.0180 |
3-Jan-18 | 4.0120 |
4-Jan-18 | 4.0050 |
5-Jan-18 | 3.9950 |
8-Jan-18 | 3.9950 |
9-Jan-18 | 4.0070 |
10-Jan-18 | 4.0020 |
11-Jan-18 | 3.9850 |
12-Jan-18 | 3.9700 |
15-Jan-18 | ND |
16-Jan-18 | 3.9540 |
17-Jan-18 | 3.9520 |
18-Jan-18 | 3.9540 |
19-Jan-18 | 3.9360 |
22-Jan-18 | 3.9330 |
23-Jan-18 | 3.9250 |
24-Jan-18 | 3.9110 |
25-Jan-18 | 3.8840 |
26-Jan-18 | 3.8690 |
29-Jan-18 | 3.8790 |
30-Jan-18 | 3.8995 |
31-Jan-18 | 3.8995 |
1-Feb-18 | 3.8995 |
2-Feb-18 | 3.8850 |
5-Feb-18 | 3.8980 |
6-Feb-18 | 3.9135 |
7-Feb-18 | 3.9070 |
8-Feb-18 | 3.9245 |
9-Feb-18 | 3.9370 |
12-Feb-18 | 3.9370 |
13-Feb-18 | 3.9370 |
14-Feb-18 | 3.9140 |
15-Feb-18 | 3.8910 |
16-Feb-18 | 3.8910 |
19-Feb-18 | ND |
20-Feb-18 | 3.9025 |
21-Feb-18 | 3.9070 |
22-Feb-18 | 3.9150 |
23-Feb-18 | 3.9170 |
26-Feb-18 | 3.9010 |
27-Feb-18 | 3.9060 |
28-Feb-18 | 3.9150 |
1-Mar-18 | 3.9270 |
2-Mar-18 | 3.9020 |
5-Mar-18 | 3.9050 |
6-Mar-18 | 3.9020 |
7-Mar-18 | 3.9030 |
8-Mar-18 | 3.9070 |
9-Mar-18 | 3.9100 |
12-Mar-18 | 3.9030 |
13-Mar-18 | 3.8985 |
14-Mar-18 | 3.9040 |
15-Mar-18 | 3.9180 |
16-Mar-18 | 3.9070 |
19-Mar-18 | 3.9160 |
20-Mar-18 | 3.9150 |
21-Mar-18 | 3.9240 |
22-Mar-18 | 3.9120 |
23-Mar-18 | 3.9150 |
26-Mar-18 | 3.8940 |
27-Mar-18 | 3.8755 |
28-Mar-18 | 3.8620 |
29-Mar-18 | 3.8660 |
30-Mar-18 | 3.8620 |
2-Apr-18 | 3.8600 |
3-Apr-18 | 3.8640 |
4-Apr-18 | 3.8680 |
5-Apr-18 | 3.8650 |
6-Apr-18 | 3.8680 |
9-Apr-18 | 3.8690 |
10-Apr-18 | 3.8670 |
11-Apr-18 | 3.8730 |
12-Apr-18 | 3.8750 |
13-Apr-18 | 3.8785 |
16-Apr-18 | 3.8865 |
17-Apr-18 | 3.8885 |
18-Apr-18 | 3.8880 |
19-Apr-18 | 3.8890 |
20-Apr-18 | 3.8950 |
23-Apr-18 | 3.8965 |
24-Apr-18 | 3.9030 |
25-Apr-18 | 3.9100 |
26-Apr-18 | 3.9150 |
27-Apr-18 | 3.9170 |
30-Apr-18 | 3.9200 |
1-May-18 | 3.9200 |
2-May-18 | 3.9330 |
3-May-18 | 3.9310 |
4-May-18 | 3.9390 |
7-May-18 | 3.9430 |
8-May-18 | 3.9480 |
9-May-18 | 3.9480 |
10-May-18 | 3.9480 |
11-May-18 | 3.9480 |
14-May-18 | 3.9480 |
15-May-18 | 3.9540 |
16-May-18 | 3.9650 |
17-May-18 | 3.9670 |
18-May-18 | 3.9700 |
21-May-18 | 3.9780 |
22-May-18 | 3.9655 |
23-May-18 | 3.9800 |
24-May-18 | 3.9790 |
25-May-18 | 3.9790 |
28-May-18 | ND |
29-May-18 | 3.9800 |
30-May-18 | 3.9870 |
31-May-18 | 3.9780 |
1-Jun-18 | 3.9770 |
4-Jun-18 | 3.9700 |
5-Jun-18 | 3.9700 |
6-Jun-18 | 3.9720 |
7-Jun-18 | 3.9750 |
8-Jun-18 | 3.9870 |
11-Jun-18 | 3.9860 |
12-Jun-18 | 3.9880 |
13-Jun-18 | 3.9920 |
14-Jun-18 | 3.9835 |
15-Jun-18 | 3.9835 |
18-Jun-18 | 3.9960 |
19-Jun-18 | 4.0020 |
20-Jun-18 | 4.0040 |
21-Jun-18 | 4.0140 |
22-Jun-18 | 4.0010 |
25-Jun-18 | 4.0160 |
26-Jun-18 | 4.0210 |
27-Jun-18 | 4.0280 |
28-Jun-18 | 4.0400 |
29-Jun-18 | 4.0380 |
2-Jul-18 | 4.0380 |
3-Jul-18 | 4.0410 |
4-Jul-18 | ND |
5-Jul-18 | 4.0410 |
6-Jul-18 | 4.0380 |
9-Jul-18 | 4.0250 |
10-Jul-18 | 4.0200 |
11-Jul-18 | 4.0370 |
12-Jul-18 | 4.0395 |
13-Jul-18 | 4.0500 |
16-Jul-18 | 4.0400 |
17-Jul-18 | 4.0445 |
18-Jul-18 | 4.0570 |
19-Jul-18 | 4.0620 |
20-Jul-18 | 4.0600 |
23-Jul-18 | 4.0610 |
24-Jul-18 | 4.0630 |
25-Jul-18 | 4.0530 |
26-Jul-18 | 4.0580 |
27-Jul-18 | 4.0600 |
30-Jul-18 | 4.0550 |
31-Jul-18 | 4.0630 |
1-Aug-18 | 4.0640 |
2-Aug-18 | 4.0740 |
3-Aug-18 | 4.0800 |
6-Aug-18 | 4.0770 |
7-Aug-18 | 4.0740 |
8-Aug-18 | 4.0740 |
9-Aug-18 | 4.0740 |
10-Aug-18 | 4.0830 |
13-Aug-18 | 4.0900 |
14-Aug-18 | 4.0950 |
15-Aug-18 | 4.1020 |
16-Aug-18 | 4.1030 |
17-Aug-18 | 4.1050 |
20-Aug-18 | 4.0990 |
21-Aug-18 | 4.0960 |
22-Aug-18 | 4.0960 |
23-Aug-18 | 4.1030 |
24-Aug-18 | 4.1070 |
27-Aug-18 | 4.0980 |
28-Aug-18 | 4.0950 |
29-Aug-18 | 4.1050 |
30-Aug-18 | 4.1080 |
31-Aug-18 | 4.1080 |
3-Sep-18 | ND |
4-Sep-18 | 4.1370 |
5-Sep-18 | 4.1460 |
6-Sep-18 | 4.1430 |
7-Sep-18 | 4.1435 |
10-Sep-18 | 4.1435 |
11-Sep-18 | 4.1435 |
12-Sep-18 | 4.1420 |
13-Sep-18 | 4.1430 |
14-Sep-18 | 4.1370 |
17-Sep-18 | 4.1370 |
18-Sep-18 | 4.1410 |
19-Sep-18 | 4.1415 |
20-Sep-18 | 4.1350 |
21-Sep-18 | 4.1280 |
24-Sep-18 | 4.1270 |
25-Sep-18 | 4.1350 |
26-Sep-18 | 4.1390 |
27-Sep-18 | 4.1380 |
28-Sep-18 | 4.1370 |
1-Oct-18 | 4.1380 |
2-Oct-18 | 4.1400 |
3-Oct-18 | 4.1370 |
4-Oct-18 | 4.1450 |
5-Oct-18 | 4.1440 |
8-Oct-18 | ND |
9-Oct-18 | 4.1550 |
10-Oct-18 | 4.1515 |
11-Oct-18 | 4.1580 |
12-Oct-18 | 4.1530 |
15-Oct-18 | 4.1540 |
16-Oct-18 | 4.1515 |
17-Oct-18 | 4.1490 |
18-Oct-18 | 4.1550 |
19-Oct-18 | 4.1560 |
22-Oct-18 | 4.1590 |
23-Oct-18 | 4.1615 |
24-Oct-18 | 4.1655 |
25-Oct-18 | 4.1680 |
26-Oct-18 | 4.1730 |
29-Oct-18 | 4.1780 |
30-Oct-18 | 4.1800 |
31-Oct-18 | 4.1830 |
1-Nov-18 | 4.1770 |
2-Nov-18 | 4.1600 |
5-Nov-18 | 4.1730 |
6-Nov-18 | 4.1730 |
7-Nov-18 | 4.1640 |
8-Nov-18 | 4.1620 |
9-Nov-18 | 4.1780 |
12-Nov-18 | ND |
13-Nov-18 | 4.1920 |
14-Nov-18 | 4.1945 |
15-Nov-18 | 4.1900 |
16-Nov-18 | 4.1900 |
19-Nov-18 | 4.1870 |
20-Nov-18 | 4.1870 |
21-Nov-18 | 4.1930 |
22-Nov-18 | ND |
23-Nov-18 | 4.1920 |
26-Nov-18 | 4.1860 |
27-Nov-18 | 4.1880 |
28-Nov-18 | 4.1980 |
29-Nov-18 | 4.1830 |
30-Nov-18 | 4.1820 |
3-Dec-18 | 4.1630 |
4-Dec-18 | 4.1450 |
5-Dec-18 | ND |
6-Dec-18 | 4.1620 |
7-Dec-18 | 4.1640 |
10-Dec-18 | 4.1700 |
11-Dec-18 | 4.1830 |
12-Dec-18 | 4.1830 |
13-Dec-18 | 4.1780 |
14-Dec-18 | 4.1830 |
17-Dec-18 | 4.1790 |
18-Dec-18 | 4.1750 |
19-Dec-18 | 4.1770 |
20-Dec-18 | 4.1760 |
21-Dec-18 | 4.1790 |
24-Dec-18 | ND |
25-Dec-18 | ND |
26-Dec-18 | 4.1762 |
27-Dec-18 | 4.1660 |
28-Dec-18 | 4.1500 |
31-Dec-18 | 4.1300 |
1-Jan-19 | ND |
2-Jan-19 | 4.1350 |
3-Jan-19 | 4.1410 |
4-Jan-19 | 4.1340 |
7-Jan-19 | 4.1130 |
8-Jan-19 | 4.1160 |
9-Jan-19 | 4.1130 |
10-Jan-19 | 4.0950 |
11-Jan-19 | 4.0940 |
14-Jan-19 | ND |
15-Jan-19 | 4.1030 |
16-Jan-19 | 4.1080 |
17-Jan-19 | 4.1120 |
18-Jan-19 | 4.1100 |
21-Jan-19 | ND |
22-Jan-19 | 4.1300 |
23-Jan-19 | 4.1350 |
24-Jan-19 | 4.1410 |
25-Jan-19 | 4.1225 |
28-Jan-19 | 4.1080 |
29-Jan-19 | 4.1100 |
30-Jan-19 | 4.1050 |
31-Jan-19 | 4.0940 |
1-Feb-19 | 4.0940 |
4-Feb-19 | 4.0900 |
5-Feb-19 | 4.0900 |
6-Feb-19 | 4.0900 |
7-Feb-19 | 4.0715 |
8-Feb-19 | 4.0670 |
11-Feb-19 | 4.0700 |
12-Feb-19 | 4.0770 |
13-Feb-19 | 4.0650 |
14-Feb-19 | 4.0740 |
15-Feb-19 | 4.0830 |
18-Feb-19 | ND |
19-Feb-19 | 4.0800 |
20-Feb-19 | ND |
21-Feb-19 | 4.0760 |
22-Feb-19 | 4.0760 |
25-Feb-19 | 4.0650 |
26-Feb-19 | 4.0690 |
27-Feb-19 | 4.0640 |
28-Feb-19 | 4.0650 |
1-Mar-19 | 4.0720 |
4-Mar-19 | 4.0740 |
5-Mar-19 | 4.0740 |
6-Mar-19 | 4.0870 |
7-Mar-19 | 4.0860 |
8-Mar-19 | 4.0890 |
11-Mar-19 | 4.0870 |
12-Mar-19 | 4.0820 |
13-Mar-19 | 4.0865 |
14-Mar-19 | 4.0890 |
15-Mar-19 | 4.0890 |
18-Mar-19 | 4.0760 |
19-Mar-19 | 4.0750 |
20-Mar-19 | 4.0650 |
21-Mar-19 | 4.0600 |
22-Mar-19 | 4.0620 |
25-Mar-19 | 4.0670 |
26-Mar-19 | 4.0700 |
27-Mar-19 | 4.0700 |
28-Mar-19 | 4.0760 |
29-Mar-19 | 4.0800 |
1-Apr-19 | 4.0790 |
2-Apr-19 | 4.0830 |
3-Apr-19 | 4.0770 |
4-Apr-19 | 4.0810 |
5-Apr-19 | 4.0870 |
8-Apr-19 | 4.0950 |
9-Apr-19 | 4.0920 |
10-Apr-19 | 4.1050 |
11-Apr-19 | 4.1120 |
12-Apr-19 | 4.1120 |
15-Apr-19 | 4.1080 |
16-Apr-19 | 4.1310 |
17-Apr-19 | 4.1330 |
18-Apr-19 | 4.1410 |
19-Apr-19 | 4.1300 |
22-Apr-19 | 4.1300 |
23-Apr-19 | 4.1250 |
24-Apr-19 | 4.1250 |
25-Apr-19 | 4.1340 |
26-Apr-19 | 4.1310 |
29-Apr-19 | 4.1320 |
30-Apr-19 | 4.1320 |
1-May-19 | 4.1320 |
2-May-19 | 4.1355 |
3-May-19 | 4.1410 |
6-May-19 | 4.1460 |
7-May-19 | 4.1470 |
8-May-19 | 4.1470 |
9-May-19 | 4.1520 |
10-May-19 | 4.1570 |
13-May-19 | 4.1630 |
14-May-19 | 4.1630 |
15-May-19 | 4.1730 |
16-May-19 | 4.1730 |
17-May-19 | 4.1760 |
20-May-19 | 4.1760 |
21-May-19 | 4.1850 |
22-May-19 | 4.1850 |
23-May-19 | 4.1929 |
24-May-19 | 4.1870 |
27-May-19 | ND |
28-May-19 | 4.1875 |
29-May-19 | 4.1875 |
30-May-19 | 4.1901 |
31-May-19 | 4.1880 |
3-Jun-19 | 4.1827 |
4-Jun-19 | 4.1719 |
5-Jun-19 | 4.1719 |
6-Jun-19 | 4.1719 |
7-Jun-19 | 4.1602 |
10-Jun-19 | 4.1599 |
11-Jun-19 | 4.1632 |
12-Jun-19 | 4.1564 |
13-Jun-19 | 4.1626 |
14-Jun-19 | 4.1658 |
17-Jun-19 | 4.1756 |
18-Jun-19 | 4.1820 |
19-Jun-19 | 4.1820 |
20-Jun-19 | 4.1454 |
21-Jun-19 | 4.1475 |
24-Jun-19 | 4.1403 |
25-Jun-19 | 4.1424 |
26-Jun-19 | 4.1467 |
27-Jun-19 | 4.1420 |
28-Jun-19 | 4.1360 |
1-Jul-19 | 4.1334 |
2-Jul-19 | 4.1377 |
3-Jul-19 | 4.1374 |
4-Jul-19 | ND |
5-Jul-19 | 4.1341 |
8-Jul-19 | 4.1385 |
9-Jul-19 | 4.1404 |
10-Jul-19 | 4.1383 |
11-Jul-19 | 4.1132 |
12-Jul-19 | 4.1129 |
15-Jul-19 | 4.1072 |
16-Jul-19 | 4.1108 |
17-Jul-19 | 4.1129 |
18-Jul-19 | 4.1129 |
19-Jul-19 | 4.1121 |
22-Jul-19 | 4.1120 |
23-Jul-19 | 4.1180 |
24-Jul-19 | 4.1154 |
25-Jul-19 | 4.1135 |
26-Jul-19 | 4.1180 |
29-Jul-19 | 4.1250 |
30-Jul-19 | 4.1250 |
31-Jul-19 | 4.1260 |
1-Aug-19 | 4.1423 |
2-Aug-19 | 4.1551 |
5-Aug-19 | 4.1777 |
6-Aug-19 | 4.1897 |
7-Aug-19 | 4.1859 |
8-Aug-19 | 4.1814 |
9-Aug-19 | 4.1835 |
12-Aug-19 | 4.1835 |
13-Aug-19 | 4.1950 |
14-Aug-19 | 4.1866 |
15-Aug-19 | 4.1933 |
16-Aug-19 | 4.1780 |
19-Aug-19 | 4.1762 |
20-Aug-19 | 4.1810 |
21-Aug-19 | 4.1758 |
22-Aug-19 | 4.1880 |
23-Aug-19 | 4.1900 |
26-Aug-19 | 4.2015 |
27-Aug-19 | 4.2020 |
28-Aug-19 | 4.2125 |
29-Aug-19 | 4.2190 |
30-Aug-19 | 4.2047 |
2-Sep-19 | ND |
3-Sep-19 | 4.2189 |
4-Sep-19 | 4.2040 |
5-Sep-19 | 4.1855 |
6-Sep-19 | 4.1770 |
9-Sep-19 | 4.1770 |
10-Sep-19 | 4.1700 |
11-Sep-19 | 4.1780 |
12-Sep-19 | 4.1645 |
13-Sep-19 | 4.1649 |
16-Sep-19 | 4.1649 |
17-Sep-19 | 4.1800 |
18-Sep-19 | 4.1845 |
19-Sep-19 | 4.1900 |
20-Sep-19 | 4.1659 |
23-Sep-19 | 4.1770 |
24-Sep-19 | 4.1800 |
25-Sep-19 | 4.1901 |
26-Sep-19 | 4.1930 |
27-Sep-19 | 4.1842 |
30-Sep-19 | 4.1880 |
1-Oct-19 | 4.1920 |
2-Oct-19 | 4.1930 |
3-Oct-19 | 4.1853 |
4-Oct-19 | 4.1845 |
7-Oct-19 | 4.1951 |
8-Oct-19 | 4.1911 |
9-Oct-19 | 4.1951 |
10-Oct-19 | 4.1925 |
11-Oct-19 | 4.1925 |
14-Oct-19 | ND |
15-Oct-19 | 4.1890 |
16-Oct-19 | 4.1935 |
17-Oct-19 | 4.1831 |
18-Oct-19 | 4.1850 |
21-Oct-19 | 4.1789 |
22-Oct-19 | 4.1870 |
23-Oct-19 | 4.1880 |
24-Oct-19 | 4.1859 |
25-Oct-19 | 4.1851 |
28-Oct-19 | 4.1851 |
29-Oct-19 | 4.1829 |
30-Oct-19 | 4.1785 |
31-Oct-19 | 4.1761 |
1-Nov-19 | 4.1642 |
4-Nov-19 | 4.1490 |
5-Nov-19 | 4.1300 |
6-Nov-19 | 4.1350 |
7-Nov-19 | 4.1225 |
8-Nov-19 | 4.1333 |
11-Nov-19 | ND |
12-Nov-19 | 4.1410 |
13-Nov-19 | 4.1520 |
14-Nov-19 | 4.1561 |
15-Nov-19 | 4.1535 |
18-Nov-19 | 4.1540 |
19-Nov-19 | 4.1564 |
20-Nov-19 | 4.1614 |
21-Nov-19 | 4.1680 |
22-Nov-19 | 4.1700 |
25-Nov-19 | 4.1770 |
26-Nov-19 | 4.1810 |
27-Nov-19 | 4.1710 |
28-Nov-19 | ND |
29-Nov-19 | 4.1750 |
Last Update: December 02, 2019