RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, July 26, 2021
Historical Rates for the Japanese Yen
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 101.7000
4-JAN-00 103.0900
5-JAN-00 103.7700
6-JAN-00 105.1900
7-JAN-00 105.1700
10-JAN-00 105.2800
11-JAN-00 106.0900
12-JAN-00 105.7600
13-JAN-00 106.0900
14-JAN-00 105.8600
17-JAN-00 ND
18-JAN-00 105.4900
19-JAN-00 105.3900
20-JAN-00 105.4500
21-JAN-00 104.9600
24-JAN-00 105.5200
25-JAN-00 105.8700
26-JAN-00 105.8500
27-JAN-00 104.9100
28-JAN-00 107.1500
31-JAN-00 107.3300
1-FEB-00 107.6700
2-FEB-00 108.4000
3-FEB-00 107.9200
4-FEB-00 107.5400
7-FEB-00 108.7500
8-FEB-00 109.5900
9-FEB-00 109.1100
10-FEB-00 108.7400
11-FEB-00 108.9900
14-FEB-00 108.6500
15-FEB-00 108.7500
16-FEB-00 109.3800
17-FEB-00 110.2700
18-FEB-00 110.8800
21-FEB-00 ND
22-FEB-00 111.0400
23-FEB-00 111.1100
24-FEB-00 110.9500
25-FEB-00 110.9800
28-FEB-00 109.1700
29-FEB-00 109.8800
1-MAR-00 107.1000
2-MAR-00 107.3700
3-MAR-00 107.8000
6-MAR-00 107.7400
7-MAR-00 106.2000
8-MAR-00 106.8900
9-MAR-00 106.4500
10-MAR-00 106.2700
13-MAR-00 105.3200
14-MAR-00 104.8500
15-MAR-00 105.5800
16-MAR-00 105.6300
17-MAR-00 106.1000
20-MAR-00 106.5000
21-MAR-00 106.9100
22-MAR-00 106.7700
23-MAR-00 107.4500
24-MAR-00 107.2500
27-MAR-00 107.1300
28-MAR-00 105.9000
29-MAR-00 105.6000
30-MAR-00 105.5300
31-MAR-00 102.7300
3-APR-00 104.8200
4-APR-00 105.3300
5-APR-00 105.0000
6-APR-00 104.7800
7-APR-00 105.3300
10-APR-00 106.3700
11-APR-00 106.9500
12-APR-00 105.8600
13-APR-00 105.7600
14-APR-00 105.1200
17-APR-00 104.1900
18-APR-00 104.5900
19-APR-00 104.9400
20-APR-00 105.4500
21-APR-00 105.8800
24-APR-00 105.6600
25-APR-00 105.7100
26-APR-00 106.4600
27-APR-00 106.3600
28-APR-00 107.9800
1-MAY-00 108.8900
2-MAY-00 108.6300
3-MAY-00 109.1400
4-MAY-00 108.1700
5-MAY-00 108.5300
8-MAY-00 109.0300
9-MAY-00 109.6100
10-MAY-00 109.3300
11-MAY-00 108.4700
12-MAY-00 108.7400
15-MAY-00 109.4800
16-MAY-00 109.7500
17-MAY-00 109.5300
18-MAY-00 108.7000
19-MAY-00 106.8900
22-MAY-00 107.0200
23-MAY-00 106.7200
24-MAY-00 107.5800
25-MAY-00 107.4800
26-MAY-00 107.1800
29-MAY-00 ND
30-MAY-00 106.4400
31-MAY-00 107.7400
1-JUN-00 108.7400
2-JUN-00 108.1500
5-JUN-00 107.4400
6-JUN-00 105.6400
7-JUN-00 105.5000
8-JUN-00 105.8600
9-JUN-00 106.7800
12-JUN-00 106.6500
13-JUN-00 106.7900
14-JUN-00 106.8900
15-JUN-00 106.5200
16-JUN-00 106.2200
19-JUN-00 105.7400
20-JUN-00 105.4200
21-JUN-00 105.5000
22-JUN-00 104.4000
23-JUN-00 104.5900
26-JUN-00 105.6600
27-JUN-00 105.5300
28-JUN-00 105.5100
29-JUN-00 105.0900
30-JUN-00 106.1400
3-JUL-00 105.6400
4-JUL-00 ND
5-JUL-00 106.9100
6-JUL-00 107.3700
7-JUL-00 107.8100
10-JUL-00 107.1000
11-JUL-00 106.9300
12-JUL-00 108.3600
13-JUL-00 108.2700
14-JUL-00 107.8800
17-JUL-00 108.5300
18-JUL-00 108.3000
19-JUL-00 108.2000
20-JUL-00 107.8900
21-JUL-00 109.0800
24-JUL-00 108.9200
25-JUL-00 109.3000
26-JUL-00 109.2800
27-JUL-00 109.1500
28-JUL-00 109.6300
31-JUL-00 109.6800
1-AUG-00 109.4700
2-AUG-00 108.7700
3-AUG-00 108.3600
4-AUG-00 108.5400
7-AUG-00 108.9900
8-AUG-00 108.6400
9-AUG-00 107.9900
10-AUG-00 108.7000
11-AUG-00 108.6800
14-AUG-00 109.5200
15-AUG-00 109.0000
16-AUG-00 108.5500
17-AUG-00 108.4800
18-AUG-00 108.4300
21-AUG-00 108.5300
22-AUG-00 108.3400
23-AUG-00 107.0200
24-AUG-00 106.8900
25-AUG-00 107.1700
28-AUG-00 106.4500
29-AUG-00 106.2000
30-AUG-00 106.4700
31-AUG-00 106.6600
1-SEP-00 105.7800
4-SEP-00 ND
5-SEP-00 105.8800
6-SEP-00 106.0800
7-SEP-00 105.1000
8-SEP-00 106.0300
11-SEP-00 105.9700
12-SEP-00 106.9300
13-SEP-00 107.1100
14-SEP-00 107.2500
15-SEP-00 107.3300
18-SEP-00 106.8700
19-SEP-00 107.0200
20-SEP-00 106.7700
21-SEP-00 106.5000
22-SEP-00 107.9400
25-SEP-00 107.6300
26-SEP-00 107.6300
27-SEP-00 107.4400
28-SEP-00 107.5900
29-SEP-00 107.9000
2-OCT-00 108.8100
3-OCT-00 108.6600
4-OCT-00 109.2900
5-OCT-00 109.3000
6-OCT-00 108.8100
9-OCT-00 ND
10-OCT-00 107.9000
11-OCT-00 107.6300
12-OCT-00 107.5800
13-OCT-00 107.6700
16-OCT-00 108.3000
17-OCT-00 108.1500
18-OCT-00 107.7800
19-OCT-00 108.5500
20-OCT-00 109.0400
23-OCT-00 108.4500
24-OCT-00 108.0800
25-OCT-00 108.0500
26-OCT-00 108.3600
27-OCT-00 108.7500
30-OCT-00 108.9900
31-OCT-00 109.1500
1-NOV-00 108.4800
2-NOV-00 108.3900
3-NOV-00 107.5800
6-NOV-00 107.3400
7-NOV-00 107.3000
8-NOV-00 107.5700
9-NOV-00 107.4100
10-NOV-00 107.8300
13-NOV-00 107.7000
14-NOV-00 108.1500
15-NOV-00 108.7500
16-NOV-00 109.0800
17-NOV-00 108.8600
20-NOV-00 109.7900
21-NOV-00 110.2900
22-NOV-00 110.1600
23-NOV-00 ND
24-NOV-00 111.3800
27-NOV-00 110.7000
28-NOV-00 110.2300
29-NOV-00 111.2800
30-NOV-00 110.9300
1-DEC-00 111.1500
4-DEC-00 111.0700
5-DEC-00 111.0000
6-DEC-00 110.4200
7-DEC-00 110.7000
8-DEC-00 111.2900
11-DEC-00 110.7700
12-DEC-00 111.5000
13-DEC-00 112.4000
14-DEC-00 112.4200
15-DEC-00 112.5500
18-DEC-00 112.0600
19-DEC-00 112.5500
20-DEC-00 112.5800
21-DEC-00 112.1800
22-DEC-00 112.7500
25-DEC-00 ND
26-DEC-00 113.6200
27-DEC-00 114.2000
28-DEC-00 114.6200
29-DEC-00 114.3500
1-JAN-01 ND
2-JAN-01 114.7300
3-JAN-01 114.2600
4-JAN-01 115.4700
5-JAN-01 116.1900
8-JAN-01 115.9700
9-JAN-01 116.6400
10-JAN-01 116.2600
11-JAN-01 117.5600
12-JAN-01 117.7600
15-JAN-01 ND
16-JAN-01 117.2800
17-JAN-01 118.3500
18-JAN-01 117.7800
19-JAN-01 117.2300
22-JAN-01 116.6200
23-JAN-01 116.9500
24-JAN-01 118.1800
25-JAN-01 116.9100
26-JAN-01 117.1600
29-JAN-01 116.6700
30-JAN-01 115.7500
31-JAN-01 116.3900
1-FEB-01 115.3300
2-FEB-01 115.6500
5-FEB-01 114.9900
6-FEB-01 114.8800
7-FEB-01 116.2100
8-FEB-01 116.3000
9-FEB-01 117.5700
12-FEB-01 117.6200
13-FEB-01 117.3000
14-FEB-01 116.6500
15-FEB-01 115.6700
16-FEB-01 115.4600
19-FEB-01 ND
20-FEB-01 115.5700
21-FEB-01 116.4500
22-FEB-01 116.5300
23-FEB-01 116.1500
26-FEB-01 116.6300
27-FEB-01 116.2000
28-FEB-01 117.2800
1-MAR-01 117.3300
2-MAR-01 119.0600
5-MAR-01 119.0800
6-MAR-01 118.8700
7-MAR-01 119.8600
8-MAR-01 119.5100
9-MAR-01 119.7100
12-MAR-01 120.6300
13-MAR-01 120.2000
14-MAR-01 120.9700
15-MAR-01 122.2300
16-MAR-01 122.8500
19-MAR-01 122.5700
20-MAR-01 122.7300
21-MAR-01 123.6200
22-MAR-01 123.8400
23-MAR-01 122.6400
26-MAR-01 122.8100
27-MAR-01 122.9900
28-MAR-01 122.6200
29-MAR-01 123.4500
30-MAR-01 125.5400
2-APR-01 126.7500
3-APR-01 125.4100
4-APR-01 125.3800
5-APR-01 124.3300
6-APR-01 124.0300
9-APR-01 124.8500
10-APR-01 124.4800
11-APR-01 124.8200
12-APR-01 123.5100
13-APR-01 124.1500
16-APR-01 124.6400
17-APR-01 123.6700
18-APR-01 122.3500
19-APR-01 121.8700
20-APR-01 122.5200
23-APR-01 121.6800
24-APR-01 122.0800
25-APR-01 122.2100
26-APR-01 123.1300
27-APR-01 123.7600
30-APR-01 123.5700
1-MAY-01 121.9200
2-MAY-01 121.7200
3-MAY-01 121.1900
4-MAY-01 121.0500
7-MAY-01 121.3400
8-MAY-01 121.6600
9-MAY-01 122.2500
10-MAY-01 122.7100
11-MAY-01 122.5000
14-MAY-01 123.1200
15-MAY-01 123.2600
16-MAY-01 123.5900
17-MAY-01 122.6800
18-MAY-01 123.6700
21-MAY-01 122.9100
22-MAY-01 122.7900
23-MAY-01 120.3900
24-MAY-01 120.1500
25-MAY-01 120.7500
28-MAY-01 ND
29-MAY-01 120.1000
30-MAY-01 120.2700
31-MAY-01 118.8800
1-JUN-01 119.1300
4-JUN-01 119.5000
5-JUN-01 120.2700
6-JUN-01 120.3500
7-JUN-01 119.9100
8-JUN-01 120.6000
11-JUN-01 122.0200
12-JUN-01 121.7400
13-JUN-01 121.8900
14-JUN-01 121.4200
15-JUN-01 122.9700
18-JUN-01 123.2000
19-JUN-01 122.9700
20-JUN-01 123.3000
21-JUN-01 124.4000
22-JUN-01 124.2500
25-JUN-01 124.0200
26-JUN-01 123.8200
27-JUN-01 124.2500
28-JUN-01 124.6300
29-JUN-01 124.7300
2-JUL-01 124.2200
3-JUL-01 124.4800
4-JUL-01 ND
5-JUL-01 125.7700
6-JUL-01 125.8500
9-JUL-01 125.4300
10-JUL-01 125.5300
11-JUL-01 124.0600
12-JUL-01 124.1000
13-JUL-01 124.7500
16-JUL-01 125.4400
17-JUL-01 124.8900
18-JUL-01 124.3500
19-JUL-01 123.6100
20-JUL-01 122.8500
23-JUL-01 124.1900
24-JUL-01 124.0000
25-JUL-01 123.6400
26-JUL-01 123.8300
27-JUL-01 123.2900
30-JUL-01 125.1800
31-JUL-01 125.0000
1-AUG-01 124.8700
2-AUG-01 123.7200
3-AUG-01 123.4600
6-AUG-01 123.8500
7-AUG-01 123.8300
8-AUG-01 123.2000
9-AUG-01 123.0300
10-AUG-01 121.9700
13-AUG-01 122.4600
14-AUG-01 121.6000
15-AUG-01 119.9200
16-AUG-01 120.1100
17-AUG-01 120.3700
20-AUG-01 120.7200
21-AUG-01 119.9100
22-AUG-01 119.9100
23-AUG-01 119.8400
24-AUG-01 120.1300
27-AUG-01 120.1200
28-AUG-01 120.4800
29-AUG-01 119.7900
30-AUG-01 119.4000
31-AUG-01 118.7500
3-SEP-01 ND
4-SEP-01 119.4900
5-SEP-01 120.7600
6-SEP-01 120.9500
7-SEP-01 120.0700
10-SEP-01 121.0800
11-SEP-01 ND
12-SEP-01 119.5300
13-SEP-01 118.8100
14-SEP-01 117.3800
17-SEP-01 117.5900
18-SEP-01 117.3200
19-SEP-01 117.3000
20-SEP-01 115.8900
21-SEP-01 116.7300
24-SEP-01 117.5200
25-SEP-01 117.7800
26-SEP-01 117.8900
27-SEP-01 119.6900
28-SEP-01 119.2300
1-OCT-01 120.2700
2-OCT-01 120.7800
3-OCT-01 120.6700
4-OCT-01 120.6300
5-OCT-01 120.3700
8-OCT-01 ND
9-OCT-01 120.2000
10-OCT-01 120.4300
11-OCT-01 121.5700
12-OCT-01 120.9300
15-OCT-01 120.9400
16-OCT-01 121.2700
17-OCT-01 121.0500
18-OCT-01 121.1800
19-OCT-01 121.1500
22-OCT-01 122.4500
23-OCT-01 122.8300
24-OCT-01 122.8600
25-OCT-01 122.7200
26-OCT-01 122.9900
29-OCT-01 122.0800
30-OCT-01 122.0700
31-OCT-01 122.5400
1-NOV-01 121.8700
2-NOV-01 121.6800
5-NOV-01 121.7200
6-NOV-01 121.1500
7-NOV-01 121.0500
8-NOV-01 119.9800
9-NOV-01 120.2500
12-NOV-01 ND
13-NOV-01 121.4500
14-NOV-01 121.6700
15-NOV-01 122.4000
16-NOV-01 122.6700
19-NOV-01 123.2700
20-NOV-01 122.6200
21-NOV-01 123.1900
22-NOV-01 ND
23-NOV-01 124.4400
26-NOV-01 124.2000
27-NOV-01 124.1700
28-NOV-01 123.2900
29-NOV-01 123.8200
30-NOV-01 123.2200
3-DEC-01 123.9000
4-DEC-01 124.2800
5-DEC-01 124.4000
6-DEC-01 124.8300
7-DEC-01 125.6600
10-DEC-01 126.2700
11-DEC-01 126.2300
12-DEC-01 126.5200
13-DEC-01 126.3200
14-DEC-01 127.2400
17-DEC-01 127.5400
18-DEC-01 127.9700
19-DEC-01 128.2000
20-DEC-01 128.5500
21-DEC-01 129.4800
24-DEC-01 129.9000
25-DEC-01 ND
26-DEC-01 130.7900
27-DEC-01 131.4700
28-DEC-01 131.3000
31-DEC-01 131.0400
1-JAN-02 ND
2-JAN-02 132.0200
3-JAN-02 131.7600
4-JAN-02 131.0200
7-JAN-02 130.9300
8-JAN-02 132.5300
9-JAN-02 132.6200
10-JAN-02 132.6100
11-JAN-02 132.1700
14-JAN-02 131.8300
15-JAN-02 131.1400
16-JAN-02 131.7700
17-JAN-02 132.1300
18-JAN-02 132.6400
21-JAN-02 ND
22-JAN-02 133.9800
23-JAN-02 134.2500
24-JAN-02 134.6400
25-JAN-02 134.4700
28-JAN-02 133.4300
29-JAN-02 133.5100
30-JAN-02 132.8400
31-JAN-02 134.0600
1-FEB-02 133.7700
4-FEB-02 132.7100
5-FEB-02 133.9000
6-FEB-02 133.7200
7-FEB-02 133.4900
8-FEB-02 134.7700
11-FEB-02 133.6200
12-FEB-02 132.8200
13-FEB-02 133.2300
14-FEB-02 132.2600
15-FEB-02 132.7600
18-FEB-02 ND
19-FEB-02 133.4500
20-FEB-02 133.7600
21-FEB-02 134.2700
22-FEB-02 133.8500
25-FEB-02 133.8900
26-FEB-02 134.3500
27-FEB-02 134.6300
28-FEB-02 133.9600
1-MAR-02 133.3500
4-MAR-02 132.2000
5-MAR-02 132.3100
6-MAR-02 130.8500
7-MAR-02 127.0700
8-MAR-02 128.2100
11-MAR-02 128.0800
12-MAR-02 128.6700
13-MAR-02 129.4300
14-MAR-02 128.9400
15-MAR-02 129.1000
18-MAR-02 131.2700
19-MAR-02 132.3000
20-MAR-02 131.6000
21-MAR-02 131.8600
22-MAR-02 132.8800
25-MAR-02 133.4600
26-MAR-02 132.7800
27-MAR-02 132.6100
28-MAR-02 132.6100
29-MAR-02 132.7000
1-APR-02 133.3200
2-APR-02 133.4000
3-APR-02 132.6500
4-APR-02 132.3000
5-APR-02 131.7300
8-APR-02 131.2700
9-APR-02 131.0300
10-APR-02 130.7500
11-APR-02 131.5500
12-APR-02 132.0900
15-APR-02 131.9500
16-APR-02 131.1900
17-APR-02 130.7000
18-APR-02 129.8400
19-APR-02 130.5000
22-APR-02 129.9000
23-APR-02 129.8900
24-APR-02 129.7600
25-APR-02 128.4000
26-APR-02 128.1800
29-APR-02 128.1300
30-APR-02 128.4500
1-MAY-02 127.4500
2-MAY-02 128.0200
3-MAY-02 127.2100
6-MAY-02 127.2700
7-MAY-02 127.8000
8-MAY-02 128.6400
9-MAY-02 128.3600
10-MAY-02 127.8900
13-MAY-02 127.6900
14-MAY-02 128.6600
15-MAY-02 127.9200
16-MAY-02 128.1900
17-MAY-02 126.0300
20-MAY-02 125.6400
21-MAY-02 123.8300
22-MAY-02 124.1600
23-MAY-02 124.8400
24-MAY-02 124.7100
27-MAY-02 ND
28-MAY-02 124.3800
29-MAY-02 124.3500
30-MAY-02 123.0800
31-MAY-02 124.1300
3-JUN-02 123.6900
4-JUN-02 123.9500
5-JUN-02 124.4000
6-JUN-02 124.3400
7-JUN-02 124.4900
10-JUN-02 124.6000
11-JUN-02 125.5600
12-JUN-02 125.6400
13-JUN-02 125.1200
14-JUN-02 124.2500
17-JUN-02 124.3700
18-JUN-02 124.5600
19-JUN-02 124.0400
20-JUN-02 123.3300
21-JUN-02 121.2300
24-JUN-02 121.2800
25-JUN-02 121.9000
26-JUN-02 119.8300
27-JUN-02 119.3800
28-JUN-02 119.8500
1-JUL-02 120.0400
2-JUL-02 120.1300
3-JUL-02 119.7700
4-JUL-02 ND
5-JUL-02 120.1900
8-JUL-02 118.6600
9-JUL-02 117.8500
10-JUL-02 117.9400
11-JUL-02 116.6200
12-JUL-02 116.7300
15-JUL-02 116.0600
16-JUL-02 115.7100
17-JUL-02 116.2400
18-JUL-02 117.0200
19-JUL-02 115.7300
22-JUL-02 116.2200
23-JUL-02 117.3500
24-JUL-02 116.3300
25-JUL-02 116.8700
26-JUL-02 118.7800
29-JUL-02 119.8700
30-JUL-02 119.9000
31-JUL-02 119.7700
1-AUG-02 119.1000
2-AUG-02 118.9800
5-AUG-02 119.2600
6-AUG-02 121.1400
7-AUG-02 120.3700
8-AUG-02 121.0400
9-AUG-02 120.1500
12-AUG-02 118.8500
13-AUG-02 119.0800
14-AUG-02 116.5300
15-AUG-02 117.2800
16-AUG-02 117.5100
19-AUG-02 118.5300
20-AUG-02 118.8400
21-AUG-02 118.5400
22-AUG-02 119.8500
23-AUG-02 119.5300
26-AUG-02 119.5400
27-AUG-02 118.3100
28-AUG-02 118.3100
29-AUG-02 118.3400
30-AUG-02 118.7600
2-SEP-02 ND
3-SEP-02 117.1200
4-SEP-02 118.0100
5-SEP-02 118.3400
6-SEP-02 118.4800
9-SEP-02 118.8500
10-SEP-02 119.7800
11-SEP-02 120.6400
12-SEP-02 120.6800
13-SEP-02 121.5000
16-SEP-02 122.1700
17-SEP-02 122.6400
18-SEP-02 121.4900
19-SEP-02 121.4800
20-SEP-02 123.1600
23-SEP-02 123.9300
24-SEP-02 123.3800
25-SEP-02 122.7200
26-SEP-02 122.5900
27-SEP-02 122.8600
30-SEP-02 121.7400
1-OCT-02 122.7300
2-OCT-02 123.2100
3-OCT-02 123.0400
4-OCT-02 123.0200
7-OCT-02 124.4400
8-OCT-02 124.2600
9-OCT-02 123.5500
10-OCT-02 123.6400
11-OCT-02 124.0400
14-OCT-02 ND
15-OCT-02 124.6600
16-OCT-02 124.3000
17-OCT-02 124.8000
18-OCT-02 125.5200
21-OCT-02 124.7100
22-OCT-02 125.0900
23-OCT-02 124.1700
24-OCT-02 124.7700
25-OCT-02 124.1400
28-OCT-02 123.6400
29-OCT-02 122.5500
30-OCT-02 122.9100
31-OCT-02 122.7800
1-NOV-02 122.1600
4-NOV-02 122.4600
5-NOV-02 121.8400
6-NOV-02 122.2200
7-NOV-02 121.2600
8-NOV-02 119.7200
11-NOV-02 ND
12-NOV-02 119.5700
13-NOV-02 120.2800
14-NOV-02 120.4500
15-NOV-02 120.3700
18-NOV-02 121.1500
19-NOV-02 121.6500
20-NOV-02 122.5200
21-NOV-02 122.9200
22-NOV-02 122.8400
25-NOV-02 122.3200
26-NOV-02 121.8900
27-NOV-02 122.2100
28-NOV-02 ND
29-NOV-02 122.7200
2-DEC-02 124.6100
3-DEC-02 124.4200
4-DEC-02 124.8400
5-DEC-02 124.9900
6-DEC-02 123.6900
9-DEC-02 123.3600
10-DEC-02 123.6600
11-DEC-02 123.4600
12-DEC-02 122.7500
13-DEC-02 120.7100
16-DEC-02 121.2800
17-DEC-02 121.2700
18-DEC-02 121.1200
19-DEC-02 120.8600
20-DEC-02 120.5200
23-DEC-02 120.7700
24-DEC-02 120.2700
25-DEC-02 ND
26-DEC-02 120.1200
27-DEC-02 119.9200
30-DEC-02 118.3800
31-DEC-02 118.7500
1-JAN-03 ND
2-JAN-03 119.8600
3-JAN-03 119.8500
6-JAN-03 119.0600
7-JAN-03 120.1800
8-JAN-03 119.3500
9-JAN-03 119.5700
10-JAN-03 119.4400
13-JAN-03 119.0300
14-JAN-03 117.9600
15-JAN-03 117.9100
16-JAN-03 118.0200
17-JAN-03 117.8800
20-JAN-03 ND
21-JAN-03 118.5700
22-JAN-03 118.1500
23-JAN-03 117.8300
24-JAN-03 117.8000
27-JAN-03 118.6400
28-JAN-03 118.6700
29-JAN-03 118.1300
30-JAN-03 119.2200
31-JAN-03 119.9600
3-FEB-03 120.4700
4-FEB-03 119.7500
5-FEB-03 119.7800
6-FEB-03 119.9300
7-FEB-03 120.4000
10-FEB-03 121.2500
11-FEB-03 121.1900
12-FEB-03 121.3000
13-FEB-03 120.4900
14-FEB-03 120.4100
17-FEB-03 ND
18-FEB-03 118.9300
19-FEB-03 118.6500
20-FEB-03 118.1800
21-FEB-03 118.7800
24-FEB-03 117.7800
25-FEB-03 117.1400
26-FEB-03 117.1900
27-FEB-03 117.5800
28-FEB-03 118.2200
3-MAR-03 117.9300
4-MAR-03 117.9600
5-MAR-03 117.3200
6-MAR-03 117.2200
7-MAR-03 116.4700
10-MAR-03 116.5500
11-MAR-03 117.0700
12-MAR-03 117.1800
13-MAR-03 118.3100
14-MAR-03 118.5900
17-MAR-03 118.4500
18-MAR-03 118.9000
19-MAR-03 120.1300
20-MAR-03 120.0500
21-MAR-03 121.4200
24-MAR-03 120.6900
25-MAR-03 120.0300
26-MAR-03 120.1300
27-MAR-03 119.7800
28-MAR-03 120.1800
31-MAR-03 118.0700
1-APR-03 118.2500
2-APR-03 119.1700
3-APR-03 119.5500
4-APR-03 120.0500
7-APR-03 120.4100
8-APR-03 119.9100
9-APR-03 120.5500
10-APR-03 119.5800
11-APR-03 120.4700
14-APR-03 120.3000
15-APR-03 120.2000
16-APR-03 120.0400
17-APR-03 119.3000
18-APR-03 119.7200
21-APR-03 120.5500
22-APR-03 119.6800
23-APR-03 120.3300
24-APR-03 119.8300
25-APR-03 120.2500
28-APR-03 120.3400
29-APR-03 120.1400
30-APR-03 119.0700
1-MAY-03 118.5600
2-MAY-03 119.1000
5-MAY-03 118.6400
6-MAY-03 117.9400
7-MAY-03 116.5100
8-MAY-03 116.6500
9-MAY-03 117.2000
12-MAY-03 116.9400
13-MAY-03 116.5600
14-MAY-03 116.1600
15-MAY-03 115.9400
16-MAY-03 116.0100
19-MAY-03 116.5800
20-MAY-03 116.7700
21-MAY-03 117.2300
22-MAY-03 117.2500
23-MAY-03 116.8900
26-MAY-03 ND
27-MAY-03 117.1200
28-MAY-03 118.7300
29-MAY-03 118.4500
30-MAY-03 119.5000
2-JUN-03 118.5200
3-JUN-03 119.2700
4-JUN-03 118.6000
5-JUN-03 117.6100
6-JUN-03 118.8300
9-JUN-03 118.1100
10-JUN-03 117.6800
11-JUN-03 117.6900
12-JUN-03 117.6600
13-JUN-03 117.4600
16-JUN-03 117.7900
17-JUN-03 118.2000
18-JUN-03 118.4000
19-JUN-03 118.7400
20-JUN-03 118.3900
23-JUN-03 117.5500
24-JUN-03 117.9600
25-JUN-03 117.5400
26-JUN-03 119.3200
27-JUN-03 119.7200
30-JUN-03 119.8700
1-JUL-03 119.4500
2-JUL-03 118.6300
3-JUL-03 118.2400
4-JUL-03 ND
7-JUL-03 118.0800
8-JUL-03 118.5800
9-JUL-03 117.8500
10-JUL-03 117.6900
11-JUL-03 117.8000
14-JUL-03 117.5400
15-JUL-03 117.2400
16-JUL-03 118.2400
17-JUL-03 118.8700
18-JUL-03 118.4000
21-JUL-03 118.3500
22-JUL-03 119.3400
23-JUL-03 118.7700
24-JUL-03 119.2500
25-JUL-03 118.8200
28-JUL-03 119.4200
29-JUL-03 119.7800
30-JUL-03 120.5500
31-JUL-03 120.4200
1-AUG-03 120.0000
4-AUG-03 120.4700
5-AUG-03 119.9500
6-AUG-03 120.3300
7-AUG-03 118.9100
8-AUG-03 119.0200
11-AUG-03 118.3600
12-AUG-03 118.5300
13-AUG-03 119.0700
14-AUG-03 119.1400
15-AUG-03 119.2400
18-AUG-03 119.4300
19-AUG-03 119.2600
20-AUG-03 118.2300
21-AUG-03 117.5800
22-AUG-03 117.5800
25-AUG-03 117.4300
26-AUG-03 117.4900
27-AUG-03 117.7400
28-AUG-03 117.4400
29-AUG-03 116.7100
1-SEP-03 ND
2-SEP-03 116.1500
3-SEP-03 116.0400
4-SEP-03 116.7700
5-SEP-03 117.0600
8-SEP-03 116.4800
9-SEP-03 116.3300
10-SEP-03 117.1300
11-SEP-03 117.0700
12-SEP-03 117.3800
15-SEP-03 117.4100
16-SEP-03 116.2700
17-SEP-03 115.9900
18-SEP-03 115.2700
19-SEP-03 113.9900
22-SEP-03 111.9500
23-SEP-03 111.6500
24-SEP-03 111.7000
25-SEP-03 111.8600
26-SEP-03 111.8000
29-SEP-03 111.0700
30-SEP-03 111.4300
1-OCT-03 110.6100
2-OCT-03 110.5900
3-OCT-03 110.9000
6-OCT-03 110.8100
7-OCT-03 109.8100
8-OCT-03 109.5500
9-OCT-03 109.3400
10-OCT-03 108.5700
13-OCT-03 ND
14-OCT-03 109.2900
15-OCT-03 109.5600
16-OCT-03 109.3600
17-OCT-03 109.5700
20-OCT-03 110.2200
21-OCT-03 109.6900
22-OCT-03 108.9500
23-OCT-03 109.5900
24-OCT-03 109.2300
27-OCT-03 108.3800
28-OCT-03 108.3300
29-OCT-03 108.1800
30-OCT-03 108.2700
31-OCT-03 110.1000
3-NOV-03 111.2000
4-NOV-03 109.6000
5-NOV-03 109.9100
6-NOV-03 110.1500
7-NOV-03 109.2900
10-NOV-03 107.9800
11-NOV-03 ND
12-NOV-03 108.5500
13-NOV-03 108.3300
14-NOV-03 108.4300
17-NOV-03 108.9800
18-NOV-03 108.1100
19-NOV-03 109.0600
20-NOV-03 108.9900
21-NOV-03 108.8700
24-NOV-03 109.3900
25-NOV-03 109.7200
26-NOV-03 109.1100
27-NOV-03 ND
28-NOV-03 109.5300
1-DEC-03 109.6100
2-DEC-03 108.8200
3-DEC-03 108.1700
4-DEC-03 108.1900
5-DEC-03 107.7800
8-DEC-03 107.2300
9-DEC-03 107.3000
10-DEC-03 108.4000
11-DEC-03 108.2300
12-DEC-03 107.7300
15-DEC-03 107.5200
16-DEC-03 107.6000
17-DEC-03 107.4200
18-DEC-03 107.9200
19-DEC-03 107.9400
22-DEC-03 107.4000
23-DEC-03 107.4400
24-DEC-03 107.2900
25-DEC-03 ND
26-DEC-03 107.1800
29-DEC-03 106.9300
30-DEC-03 107.0000
31-DEC-03 107.1300
1-JAN-04 ND
2-JAN-04 106.9500
5-JAN-04 106.1000
6-JAN-04 106.2000
7-JAN-04 106.1900
8-JAN-04 106.1700
9-JAN-04 106.5400
12-JAN-04 106.4800
13-JAN-04 106.2500
14-JAN-04 106.0600
15-JAN-04 106.1000
16-JAN-04 106.8700
19-JAN-04 ND
20-JAN-04 107.1700
21-JAN-04 106.8400
22-JAN-04 106.0800
23-JAN-04 106.2100
26-JAN-04 106.1500
27-JAN-04 105.5600
28-JAN-04 105.5200
29-JAN-04 106.0900
30-JAN-04 105.8400
2-FEB-04 105.5900
3-FEB-04 105.3600
4-FEB-04 105.5300
5-FEB-04 105.5200
6-FEB-04 105.5700
9-FEB-04 105.6800
10-FEB-04 105.5500
11-FEB-04 105.3700
12-FEB-04 105.4200
13-FEB-04 105.6000
16-FEB-04 ND
17-FEB-04 105.8000
18-FEB-04 106.3700
19-FEB-04 107.0900
20-FEB-04 108.8300
23-FEB-04 108.2200
24-FEB-04 108.1100
25-FEB-04 108.9900
26-FEB-04 109.5900
27-FEB-04 109.2600
1-MAR-04 108.9300
2-MAR-04 110.2700
3-MAR-04 110.2500
4-MAR-04 110.7400
5-MAR-04 111.4200
8-MAR-04 112.1200
9-MAR-04 111.2000
10-MAR-04 111.0400
11-MAR-04 110.8900
12-MAR-04 110.8200
15-MAR-04 110.4800
16-MAR-04 108.9500
17-MAR-04 108.1800
18-MAR-04 106.6000
19-MAR-04 106.9700
22-MAR-04 106.8400
23-MAR-04 106.6300
24-MAR-04 106.2300
25-MAR-04 106.0600
26-MAR-04 105.9300
29-MAR-04 105.5200
30-MAR-04 105.6100
31-MAR-04 104.1800
1-APR-04 103.7000
2-APR-04 104.5500
5-APR-04 105.3600
6-APR-04 105.9000
7-APR-04 105.2000
8-APR-04 106.1000
9-APR-04 106.4500
12-APR-04 105.5000
13-APR-04 106.9600
14-APR-04 108.5300
15-APR-04 108.5800
16-APR-04 107.6900
19-APR-04 108.5000
20-APR-04 108.4300
21-APR-04 109.5500
22-APR-04 109.8500
23-APR-04 109.3800
26-APR-04 108.5500
27-APR-04 109.4800
28-APR-04 109.8500
29-APR-04 109.9600
30-APR-04 110.3700
3-MAY-04 110.3400
4-MAY-04 110.0200
5-MAY-04 108.5000
6-MAY-04 109.5800
7-MAY-04 112.3000
10-MAY-04 114.0300
11-MAY-04 113.6700
12-MAY-04 113.2100
13-MAY-04 114.2500
14-MAY-04 114.3000
17-MAY-04 114.1000
18-MAY-04 114.0600
19-MAY-04 112.7700
20-MAY-04 113.1800
21-MAY-04 112.0900
24-MAY-04 112.6600
25-MAY-04 112.2100
26-MAY-04 111.7000
27-MAY-04 110.7700
28-MAY-04 110.1800
31-MAY-04 ND
1-JUN-04 110.4500
2-JUN-04 110.2800
3-JUN-04 111.1400
4-JUN-04 111.2700
7-JUN-04 109.6100
8-JUN-04 109.7700
9-JUN-04 109.7400
10-JUN-04 109.3300
11-JUN-04 110.0900
14-JUN-04 111.1500
15-JUN-04 109.5900
16-JUN-04 110.1500
17-JUN-04 109.6300
18-JUN-04 108.6500
21-JUN-04 108.5700
22-JUN-04 109.0000
23-JUN-04 108.6400
24-JUN-04 107.1000
25-JUN-04 107.8200
28-JUN-04 107.9500
29-JUN-04 108.1800
30-JUN-04 109.4300
1-JUL-04 108.2400
2-JUL-04 108.6000
5-JUL-04 ND
6-JUL-04 109.2400
7-JUL-04 108.3800
8-JUL-04 108.7600
9-JUL-04 108.2100
12-JUL-04 108.2400
13-JUL-04 109.3700
14-JUL-04 109.1300
15-JUL-04 109.5200
16-JUL-04 108.7700
19-JUL-04 108.2800
20-JUL-04 108.3800
21-JUL-04 110.1000
22-JUL-04 109.6800
23-JUL-04 110.1100
26-JUL-04 110.0800
27-JUL-04 111.0900
28-JUL-04 111.7800
29-JUL-04 111.8800
30-JUL-04 111.3900
2-AUG-04 111.0800
3-AUG-04 110.6000
4-AUG-04 111.2900
5-AUG-04 111.5300
6-AUG-04 110.0500
9-AUG-04 110.5700
10-AUG-04 110.7900
11-AUG-04 110.7800
12-AUG-04 111.1400
13-AUG-04 110.6700
16-AUG-04 110.6400
17-AUG-04 110.0700
18-AUG-04 109.7100
19-AUG-04 109.3400
20-AUG-04 109.3200
23-AUG-04 109.4700
24-AUG-04 109.6300
25-AUG-04 110.3800
26-AUG-04 109.7300
27-AUG-04 109.5100
30-AUG-04 109.8400
31-AUG-04 109.0000
1-SEP-04 109.6200
2-SEP-04 109.5200
3-SEP-04 110.4700
6-SEP-04 ND
7-SEP-04 109.3200
8-SEP-04 109.2200
9-SEP-04 109.6900
10-SEP-04 109.3300
13-SEP-04 110.1300
14-SEP-04 109.4000
15-SEP-04 110.3400
16-SEP-04 109.7500
17-SEP-04 109.9700
20-SEP-04 109.8700
21-SEP-04 109.9400
22-SEP-04 110.5300
23-SEP-04 110.3900
24-SEP-04 110.7200
27-SEP-04 111.1300
28-SEP-04 111.4800
29-SEP-04 110.9000
30-SEP-04 110.2000
1-OCT-04 110.4500
4-OCT-04 111.1300
5-OCT-04 111.2100
6-OCT-04 111.3400
7-OCT-04 111.1500
8-OCT-04 109.4400
11-OCT-04 ND
12-OCT-04 109.7900
13-OCT-04 109.7800
14-OCT-04 109.6000
15-OCT-04 109.1400
18-OCT-04 109.2300
19-OCT-04 108.3600
20-OCT-04 108.1600
21-OCT-04 107.4300
22-OCT-04 107.4200
25-OCT-04 106.6100
26-OCT-04 106.6300
27-OCT-04 106.6700
28-OCT-04 106.0900
29-OCT-04 106.0400
1-NOV-04 106.4100
2-NOV-04 106.2900
3-NOV-04 106.2000
4-NOV-04 106.0200
5-NOV-04 105.6000
8-NOV-04 105.5700
9-NOV-04 105.5700
10-NOV-04 106.9100
11-NOV-04 ND
12-NOV-04 105.5300
15-NOV-04 105.5300
16-NOV-04 105.3500
17-NOV-04 104.1800
18-NOV-04 104.2300
19-NOV-04 102.8000
22-NOV-04 103.2000
23-NOV-04 103.4200
24-NOV-04 102.9400
25-NOV-04 ND
26-NOV-04 102.5800
29-NOV-04 102.6100
30-NOV-04 103.0400
1-DEC-04 102.7800
2-DEC-04 103.1100
3-DEC-04 102.5600
6-DEC-04 102.6800
7-DEC-04 102.7400
8-DEC-04 104.7400
9-DEC-04 104.9300
10-DEC-04 105.4500
13-DEC-04 104.6700
14-DEC-04 105.5900
15-DEC-04 104.0200
16-DEC-04 104.3600
17-DEC-04 104.2800
20-DEC-04 104.0100
21-DEC-04 104.3300
22-DEC-04 103.9500
23-DEC-04 103.7100
24-DEC-04 103.6500
27-DEC-04 102.9700
28-DEC-04 103.1300
29-DEC-04 104.1900
30-DEC-04 103.1100
31-DEC-04 102.6800
3-JAN-05 102.8300
4-JAN-05 104.2700
5-JAN-05 103.9500
6-JAN-05 104.8700
7-JAN-05 104.9300
10-JAN-05 104.3200
11-JAN-05 103.4200
12-JAN-05 102.2600
13-JAN-05 102.5500
14-JAN-05 102.5000
17-JAN-05 ND
18-JAN-05 102.3600
19-JAN-05 102.5200
20-JAN-05 103.3100
21-JAN-05 102.8500
24-JAN-05 102.6700
25-JAN-05 104.1600
26-JAN-05 102.9000
27-JAN-05 103.1500
28-JAN-05 103.4500
31-JAN-05 103.5500
1-FEB-05 103.9300
2-FEB-05 104.0500
3-FEB-05 104.5500
4-FEB-05 103.7000
7-FEB-05 104.6800
8-FEB-05 105.6500
9-FEB-05 105.8400
10-FEB-05 105.6900
11-FEB-05 105.7500
14-FEB-05 104.9400
15-FEB-05 104.4700
16-FEB-05 105.6200
17-FEB-05 105.4000
18-FEB-05 105.6900
21-FEB-05 ND
22-FEB-05 104.1500
23-FEB-05 104.9600
24-FEB-05 105.4100
25-FEB-05 105.2100
28-FEB-05 104.2500
1-MAR-05 104.3700
2-MAR-05 104.7100
3-MAR-05 105.0200
4-MAR-05 104.4600
7-MAR-05 105.2200
8-MAR-05 104.5100
9-MAR-05 103.8700
10-MAR-05 104.1500
11-MAR-05 103.9300
14-MAR-05 105.0100
15-MAR-05 104.5400
16-MAR-05 104.1000
17-MAR-05 104.5700
18-MAR-05 104.7000
21-MAR-05 105.1000
22-MAR-05 104.9900
23-MAR-05 105.7600
24-MAR-05 106.2600
25-MAR-05 106.3200
28-MAR-05 107.2200
29-MAR-05 107.4900
30-MAR-05 107.3300
31-MAR-05 107.2200
1-APR-05 107.5700
4-APR-05 108.2800
5-APR-05 108.4300
6-APR-05 108.6700
7-APR-05 108.4400
8-APR-05 108.2600
11-APR-05 107.7900
12-APR-05 108.2600
13-APR-05 107.3200
14-APR-05 108.1800
15-APR-05 107.6500
18-APR-05 107.3900
19-APR-05 107.0200
20-APR-05 106.8200
21-APR-05 106.8500
22-APR-05 105.8500
25-APR-05 105.6700
26-APR-05 106.0300
27-APR-05 105.9800
28-APR-05 105.9700
29-APR-05 104.6400
2-MAY-05 105.0700
3-MAY-05 105.1600
4-MAY-05 104.7700
5-MAY-05 104.4100
6-MAY-05 104.9300
9-MAY-05 105.5400
10-MAY-05 105.5300
11-MAY-05 105.7400
12-MAY-05 106.6800
13-MAY-05 107.1400
16-MAY-05 107.0200
17-MAY-05 107.1500
18-MAY-05 107.0500
19-MAY-05 107.4300
20-MAY-05 108.1700
23-MAY-05 107.7200
24-MAY-05 107.4600
25-MAY-05 107.7300
26-MAY-05 107.9500
27-MAY-05 107.8800
30-MAY-05 ND
31-MAY-05 107.9700
1-JUN-05 108.4200
2-JUN-05 108.3100
3-JUN-05 107.8400
6-JUN-05 106.8600
7-JUN-05 106.6400
8-JUN-05 106.8900
9-JUN-05 107.5200
10-JUN-05 108.4500
13-JUN-05 109.5800
14-JUN-05 109.3800
15-JUN-05 109.3400
16-JUN-05 109.0800
17-JUN-05 108.8300
20-JUN-05 109.4200
21-JUN-05 108.5200
22-JUN-05 108.8900
23-JUN-05 108.7900
24-JUN-05 109.2200
27-JUN-05 109.3900
28-JUN-05 109.8900
29-JUN-05 110.2700
30-JUN-05 110.9100
1-JUL-05 111.6800
4-JUL-05 ND
5-JUL-05 111.6100
6-JUL-05 112.0700
7-JUL-05 112.0800
8-JUL-05 112.1700
11-JUL-05 111.7600
12-JUL-05 110.9400
13-JUL-05 112.0800
14-JUL-05 112.1400
15-JUL-05 112.3200
18-JUL-05 111.6200
19-JUL-05 112.9500
20-JUL-05 113.4200
21-JUL-05 110.4700
22-JUL-05 110.9800
25-JUL-05 111.5900
26-JUL-05 112.3000
27-JUL-05 112.3000
28-JUL-05 112.3400
29-JUL-05 112.2500
1-AUG-05 112.1200
2-AUG-05 111.2800
3-AUG-05 111.0500
4-AUG-05 111.1700
5-AUG-05 112.0900
8-AUG-05 111.8700
9-AUG-05 112.0700
10-AUG-05 110.6700
11-AUG-05 109.9200
12-AUG-05 109.5500
15-AUG-05 109.4000
16-AUG-05 109.3700
17-AUG-05 109.6300
18-AUG-05 110.5400
19-AUG-05 110.6800
22-AUG-05 109.7500
23-AUG-05 109.8300
24-AUG-05 110.3500
25-AUG-05 109.9000
26-AUG-05 109.8500
29-AUG-05 110.5300
30-AUG-05 111.4900
31-AUG-05 110.8400
1-SEP-05 110.1600
2-SEP-05 109.6600
5-SEP-05 ND
6-SEP-05 109.6700
7-SEP-05 110.0600
8-SEP-05 110.4900
9-SEP-05 109.6900
12-SEP-05 109.9100
13-SEP-05 110.8500
14-SEP-05 110.2700
15-SEP-05 110.4800
16-SEP-05 111.3800
19-SEP-05 111.3000
20-SEP-05 111.5400
21-SEP-05 111.3300
22-SEP-05 111.6300
23-SEP-05 112.1700
26-SEP-05 112.4100
27-SEP-05 113.3200
28-SEP-05 113.2700
29-SEP-05 113.1400
30-SEP-05 113.2900
3-OCT-05 114.1700
4-OCT-05 114.3300
5-OCT-05 113.7200
6-OCT-05 113.5400
7-OCT-05 113.8200
10-OCT-05 ND
11-OCT-05 114.2100
12-OCT-05 114.3600
13-OCT-05 114.9700
14-OCT-05 114.0300
17-OCT-05 114.8600
18-OCT-05 115.7100
19-OCT-05 115.4700
20-OCT-05 115.4800
21-OCT-05 115.9300
24-OCT-05 115.1800
25-OCT-05 114.7800
26-OCT-05 115.8100
27-OCT-05 115.1400
28-OCT-05 115.5200
31-OCT-05 116.3600
1-NOV-05 116.6300
2-NOV-05 116.7600
3-NOV-05 117.2100
4-NOV-05 118.2000
7-NOV-05 117.5700
8-NOV-05 117.1000
9-NOV-05 117.5100
10-NOV-05 118.0500
11-NOV-05 ND
14-NOV-05 118.8800
15-NOV-05 118.9300
16-NOV-05 119.1700
17-NOV-05 118.8100
18-NOV-05 119.2100
21-NOV-05 119.0300
22-NOV-05 119.2200
23-NOV-05 118.7600
24-NOV-05 ND
25-NOV-05 119.6500
28-NOV-05 119.2500
29-NOV-05 119.4800
30-NOV-05 119.6600
1-DEC-05 120.6200
2-DEC-05 120.7700
5-DEC-05 120.8300
6-DEC-05 120.8200
7-DEC-05 120.9300
8-DEC-05 120.2700
9-DEC-05 120.5400
12-DEC-05 119.9000
13-DEC-05 120.1100
14-DEC-05 116.8100
15-DEC-05 116.5500
16-DEC-05 115.7800
19-DEC-05 116.0100
20-DEC-05 117.0100
21-DEC-05 117.4000
22-DEC-05 116.5500
23-DEC-05 116.3800
26-DEC-05 ND
27-DEC-05 117.0700
28-DEC-05 117.6200
29-DEC-05 117.8600
30-DEC-05 117.8800
2-JAN-06 ND
3-JAN-06 116.3400
4-JAN-06 116.3100
5-JAN-06 115.9600
6-JAN-06 114.4500
9-JAN-06 114.6600
10-JAN-06 114.6400
11-JAN-06 113.9600
12-JAN-06 114.3100
13-JAN-06 114.4300
16-JAN-06 ND
17-JAN-06 115.8300
18-JAN-06 115.3500
19-JAN-06 115.0700
20-JAN-06 115.4200
23-JAN-06 114.6700
24-JAN-06 114.5400
25-JAN-06 115.7300
26-JAN-06 116.2700
27-JAN-06 117.1600
30-JAN-06 117.5500
31-JAN-06 116.8800
1-FEB-06 117.8500
2-FEB-06 118.2600
3-FEB-06 118.9500
6-FEB-06 118.9400
7-FEB-06 118.0100
8-FEB-06 118.6900
9-FEB-06 118.6600
10-FEB-06 117.6400
13-FEB-06 117.6300
14-FEB-06 117.4300
15-FEB-06 117.9300
16-FEB-06 117.9100
17-FEB-06 118.4300
20-FEB-06 ND
21-FEB-06 118.8500
22-FEB-06 118.5100
23-FEB-06 117.0000
24-FEB-06 116.8700
27-FEB-06 115.9700
28-FEB-06 115.8200
1-MAR-06 116.1800
2-MAR-06 116.0700
3-MAR-06 116.4600
6-MAR-06 117.4600
7-MAR-06 117.7600
8-MAR-06 117.9000
9-MAR-06 117.9600
10-MAR-06 119.0700
13-MAR-06 119.0100
14-MAR-06 117.3600
15-MAR-06 117.3000
16-MAR-06 117.1300
17-MAR-06 115.8900
20-MAR-06 116.2500
21-MAR-06 117.2300
22-MAR-06 116.7200
23-MAR-06 117.6000
24-MAR-06 117.5000
27-MAR-06 116.6200
28-MAR-06 117.2300
29-MAR-06 117.8000
30-MAR-06 117.4100
31-MAR-06 117.4800
3-APR-06 117.8200
4-APR-06 117.4400
5-APR-06 117.5900
6-APR-06 117.7200
7-APR-06 118.3100
10-APR-06 118.6600
11-APR-06 118.6100
12-APR-06 118.4700
13-APR-06 118.4200
14-APR-06 118.6500
17-APR-06 117.6800
18-APR-06 117.7500
19-APR-06 117.5800
20-APR-06 117.4900
21-APR-06 116.9100
24-APR-06 114.9300
25-APR-06 114.8300
26-APR-06 114.7200
27-APR-06 114.0200
28-APR-06 113.7900
1-MAY-06 113.0600
2-MAY-06 113.2600
3-MAY-06 113.4400
4-MAY-06 113.4600
5-MAY-06 112.4500
8-MAY-06 111.5500
9-MAY-06 111.3100
10-MAY-06 110.5500
11-MAY-06 110.2600
12-MAY-06 110.4900
15-MAY-06 110.2100
16-MAY-06 110.0700
17-MAY-06 110.6000
18-MAY-06 110.8900
19-MAY-06 111.7600
22-MAY-06 111.6200
23-MAY-06 111.3500
24-MAY-06 112.8000
25-MAY-06 111.9200
26-MAY-06 112.5800
29-MAY-06 ND
30-MAY-06 112.1800
31-MAY-06 112.2600
1-JUN-06 112.4300
2-JUN-06 111.6600
5-JUN-06 111.7000
6-JUN-06 113.2600
7-JUN-06 113.3500
8-JUN-06 114.2200
9-JUN-06 113.8900
12-JUN-06 114.1700
13-JUN-06 115.0600
14-JUN-06 114.8500
15-JUN-06 115.0600
16-JUN-06 115.1200
19-JUN-06 115.2600
20-JUN-06 115.0200
21-JUN-06 114.7600
22-JUN-06 115.9400
23-JUN-06 116.2600
26-JUN-06 116.3800
27-JUN-06 116.2600
28-JUN-06 116.4200
29-JUN-06 116.1700
30-JUN-06 114.5100
3-JUL-06 114.9200
4-JUL-06 ND
5-JUL-06 115.6500
6-JUL-06 115.1800
7-JUL-06 113.9800
10-JUL-06 113.9700
11-JUL-06 114.1500
12-JUL-06 115.4100
13-JUL-06 115.4500
14-JUL-06 116.3300
17-JUL-06 117.0800
18-JUL-06 117.4400
19-JUL-06 117.0800
20-JUL-06 116.8300
21-JUL-06 116.3400
24-JUL-06 116.6500
25-JUL-06 117.3000
26-JUL-06 116.8500
27-JUL-06 115.5500
28-JUL-06 114.7400
31-JUL-06 114.4400
1-AUG-06 114.9600
2-AUG-06 114.5400
3-AUG-06 115.2700
4-AUG-06 114.2100
7-AUG-06 114.8500
8-AUG-06 115.0100
9-AUG-06 115.1400
10-AUG-06 115.5900
11-AUG-06 116.1800
14-AUG-06 116.5300
15-AUG-06 115.9600
16-AUG-06 115.7100
17-AUG-06 115.4400
18-AUG-06 115.7900
21-AUG-06 115.8600
22-AUG-06 116.6100
23-AUG-06 116.4300
24-AUG-06 116.3800
25-AUG-06 117.3100
28-AUG-06 117.1500
29-AUG-06 116.9200
30-AUG-06 117.0700
31-AUG-06 117.3500
1-SEP-06 117.2100
4-SEP-06 ND
5-SEP-06 116.0400
6-SEP-06 116.7300
7-SEP-06 116.3000
8-SEP-06 116.8900
11-SEP-06 117.5700
12-SEP-06 117.8200
13-SEP-06 117.4700
14-SEP-06 117.4700
15-SEP-06 117.7200
18-SEP-06 118.0200
19-SEP-06 117.6000
20-SEP-06 117.2900
21-SEP-06 116.7600
22-SEP-06 116.4500
25-SEP-06 116.4300
26-SEP-06 117.1600
27-SEP-06 117.5300
28-SEP-06 117.8400
29-SEP-06 117.9900
2-OCT-06 117.6600
3-OCT-06 117.8400
4-OCT-06 118.0200
5-OCT-06 117.6900
6-OCT-06 118.8900
9-OCT-06 ND
10-OCT-06 119.6800
11-OCT-06 119.4900
12-OCT-06 119.5300
13-OCT-06 119.8100
16-OCT-06 119.2500
17-OCT-06 118.6300
18-OCT-06 119.0900
19-OCT-06 118.3500
20-OCT-06 118.7300
23-OCT-06 119.3200
24-OCT-06 119.2500
25-OCT-06 119.1300
26-OCT-06 118.6200
27-OCT-06 117.6100
30-OCT-06 117.3800
31-OCT-06 116.8200
1-NOV-06 117.0100
2-NOV-06 117.1200
3-NOV-06 118.0600
6-NOV-06 118.4000
7-NOV-06 117.4400
8-NOV-06 117.7400
9-NOV-06 117.9200
10-NOV-06 117.4700
13-NOV-06 118.1400
14-NOV-06 117.7200
15-NOV-06 118.0600
16-NOV-06 118.1200
17-NOV-06 117.7300
20-NOV-06 118.1600
21-NOV-06 118.0000
22-NOV-06 116.6100
23-NOV-06 ND
24-NOV-06 115.9300
27-NOV-06 116.1200
28-NOV-06 116.1400
29-NOV-06 116.2900
30-NOV-06 115.5500
1-DEC-06 115.3300
4-DEC-06 115.3700
5-DEC-06 114.9800
6-DEC-06 115.0700
7-DEC-06 115.1300
8-DEC-06 116.2300
11-DEC-06 117.0200
12-DEC-06 117.1500
13-DEC-06 117.4300
14-DEC-06 117.6100
15-DEC-06 117.8400
18-DEC-06 118.1400
19-DEC-06 117.9300
20-DEC-06 118.3900
21-DEC-06 118.2600
22-DEC-06 118.9000
25-DEC-06 ND
26-DEC-06 118.9300
27-DEC-06 118.7600
28-DEC-06 118.9500
29-DEC-06 119.0200
1-JAN-07 ND
2-JAN-07 118.8300
3-JAN-07 119.5800
4-JAN-07 119.2800
5-JAN-07 118.7700
8-JAN-07 118.4900
9-JAN-07 119.4500
10-JAN-07 119.5200
11-JAN-07 120.4900
12-JAN-07 120.3600
15-JAN-07 ND
16-JAN-07 120.6400
17-JAN-07 120.5400
18-JAN-07 121.3200
19-JAN-07 121.2200
22-JAN-07 121.5600
23-JAN-07 121.5400
24-JAN-07 120.7700
25-JAN-07 120.9700
26-JAN-07 121.5300
29-JAN-07 121.8100
30-JAN-07 121.7000
31-JAN-07 121.0200
1-FEB-07 120.6700
2-FEB-07 121.0200
5-FEB-07 120.3400
6-FEB-07 120.3500
7-FEB-07 120.6500
8-FEB-07 121.1900
9-FEB-07 121.5900
12-FEB-07 121.7700
13-FEB-07 121.2400
14-FEB-07 120.8000
15-FEB-07 119.4900
16-FEB-07 119.2300
19-FEB-07 ND
20-FEB-07 120.1000
21-FEB-07 120.9900
22-FEB-07 121.3000
23-FEB-07 121.1000
26-FEB-07 120.7600
27-FEB-07 118.6700
28-FEB-07 118.3300
1-MAR-07 117.5300
2-MAR-07 116.8200
5-MAR-07 116.0100
6-MAR-07 116.5000
7-MAR-07 116.4100
8-MAR-07 117.3500
9-MAR-07 118.1500
12-MAR-07 117.5100
13-MAR-07 116.9600
14-MAR-07 116.3300
15-MAR-07 117.2600
16-MAR-07 116.7700
19-MAR-07 117.5800
20-MAR-07 117.3200
21-MAR-07 117.8300
22-MAR-07 117.7900
23-MAR-07 117.8200
26-MAR-07 117.8400
27-MAR-07 117.8000
28-MAR-07 116.8300
29-MAR-07 117.7500
30-MAR-07 117.5600
2-APR-07 117.6900
3-APR-07 118.8300
4-APR-07 118.7200
5-APR-07 118.6600
6-APR-07 119.3300
9-APR-07 119.2800
10-APR-07 119.0700
11-APR-07 119.3600
12-APR-07 118.9900
13-APR-07 119.2700
16-APR-07 119.8400
17-APR-07 118.9600
18-APR-07 118.2700
19-APR-07 118.3600
20-APR-07 118.8100
23-APR-07 118.4700
24-APR-07 118.5200
25-APR-07 118.6200
26-APR-07 119.5000
27-APR-07 119.5900
30-APR-07 119.4400
1-MAY-07 119.7700
2-MAY-07 120.0500
3-MAY-07 120.3300
4-MAY-07 120.1600
7-MAY-07 119.9600
8-MAY-07 119.8900
9-MAY-07 119.8000
10-MAY-07 120.3700
11-MAY-07 120.1900
14-MAY-07 120.3700
15-MAY-07 120.2200
16-MAY-07 120.7400
17-MAY-07 121.3000
18-MAY-07 121.0900
21-MAY-07 121.5700
22-MAY-07 121.4700
23-MAY-07 121.5200
24-MAY-07 121.4600
25-MAY-07 121.7200
28-MAY-07 ND
29-MAY-07 121.7900
30-MAY-07 121.4800
31-MAY-07 121.7600
1-JUN-07 122.1000
4-JUN-07 121.7200
5-JUN-07 121.4900
6-JUN-07 121.0800
7-JUN-07 121.3400
8-JUN-07 121.6200
11-JUN-07 121.7800
12-JUN-07 121.7600
13-JUN-07 122.3700
14-JUN-07 122.9700
15-JUN-07 123.5500
18-JUN-07 123.6700
19-JUN-07 123.3900
20-JUN-07 123.6000
21-JUN-07 123.6800
22-JUN-07 124.0900
25-JUN-07 123.8400
26-JUN-07 123.4900
27-JUN-07 122.5200
28-JUN-07 123.0100
29-JUN-07 123.3900
2-JUL-07 122.3200
3-JUL-07 122.4000
4-JUL-07 ND
5-JUL-07 122.8200
6-JUL-07 123.2700
9-JUL-07 123.3400
10-JUL-07 122.1900
11-JUL-07 122.1300
12-JUL-07 122.5000
13-JUL-07 121.9900
16-JUL-07 121.9000
17-JUL-07 122.3600
18-JUL-07 121.8300
19-JUL-07 122.0600
20-JUL-07 121.1500
23-JUL-07 121.3100
24-JUL-07 120.5700
25-JUL-07 120.3300
26-JUL-07 119.1400
27-JUL-07 118.5600
30-JUL-07 118.4100
31-JUL-07 119.1300
1-AUG-07 118.7100
2-AUG-07 119.3500
3-AUG-07 118.4300
6-AUG-07 118.0400
7-AUG-07 118.4800
8-AUG-07 119.7600
9-AUG-07 118.6900
10-AUG-07 118.0000
13-AUG-07 118.4700
14-AUG-07 118.2100
15-AUG-07 117.1900
16-AUG-07 114.0300
17-AUG-07 113.8100
20-AUG-07 114.4900
21-AUG-07 114.4200
22-AUG-07 114.9500
23-AUG-07 115.8100
24-AUG-07 116.1200
27-AUG-07 116.0500
28-AUG-07 114.7000
29-AUG-07 115.5200
30-AUG-07 115.8100
31-AUG-07 115.8300
3-SEP-07 115.8300
4-SEP-07 116.2100
5-SEP-07 115.1500
6-SEP-07 115.3300
7-SEP-07 113.5700
10-SEP-07 113.4300
11-SEP-07 113.9700
12-SEP-07 114.2400
13-SEP-07 115.3700
14-SEP-07 115.3100
17-SEP-07 114.9300
18-SEP-07 115.7500
19-SEP-07 116.2100
20-SEP-07 114.1800
21-SEP-07 115.6000
24-SEP-07 114.9200
25-SEP-07 114.4800
26-SEP-07 115.6600
27-SEP-07 115.7600
28-SEP-07 114.9700
1-OCT-07 115.9100
2-OCT-07 115.8300
3-OCT-07 116.7400
4-OCT-07 116.5900
5-OCT-07 116.8300
8-OCT-07 116.8300
9-OCT-07 116.9800
10-OCT-07 117.1700
11-OCT-07 117.7100
12-OCT-07 117.5000
15-OCT-07 117.3700
16-OCT-07 116.6100
17-OCT-07 116.6200
18-OCT-07 115.6400
19-OCT-07 115.1500
22-OCT-07 114.0700
23-OCT-07 114.6500
24-OCT-07 113.9400
25-OCT-07 114.0900
26-OCT-07 114.0100
29-OCT-07 114.6900
30-OCT-07 114.7200
31-OCT-07 115.2700
1-NOV-07 114.8700
2-NOV-07 114.7400
5-NOV-07 114.5400
6-NOV-07 114.5100
7-NOV-07 113.2900
8-NOV-07 112.6600
9-NOV-07 110.9000
12-NOV-07 ND
13-NOV-07 110.3100
14-NOV-07 111.3800
15-NOV-07 110.7800
16-NOV-07 111.0500
19-NOV-07 110.0500
20-NOV-07 110.0500
21-NOV-07 108.5400
22-NOV-07 108.5400
23-NOV-07 108.1700
26-NOV-07 108.1700
27-NOV-07 108.6400
28-NOV-07 110.3800
29-NOV-07 109.9400
30-NOV-07 111.0200
3-DEC-07 110.4400
4-DEC-07 109.6800
5-DEC-07 110.8500
6-DEC-07 111.0500
7-DEC-07 111.7200
10-DEC-07 111.6000
11-DEC-07 111.7700
12-DEC-07 112.3600
13-DEC-07 112.2600
14-DEC-07 113.3500
17-DEC-07 113.2000
18-DEC-07 113.1700
19-DEC-07 113.4400
20-DEC-07 112.9700
21-DEC-07 113.9500
24-DEC-07 114.4500
25-DEC-07 ND
26-DEC-07 114.0800
27-DEC-07 114.0000
28-DEC-07 112.9300
31-DEC-07 111.7100
1-JAN-08 ND
2-JAN-08 109.7000
3-JAN-08 109.5800
4-JAN-08 108.3800
7-JAN-08 109.1000
8-JAN-08 109.2900
9-JAN-08 109.4000
10-JAN-08 109.3800
11-JAN-08 109.1100
14-JAN-08 108.1800
15-JAN-08 107.0700
16-JAN-08 107.2700
17-JAN-08 107.0100
18-JAN-08 106.8200
21-JAN-08 ND
22-JAN-08 106.7600
23-JAN-08 105.4200
24-JAN-08 106.6800
25-JAN-08 107.3100
28-JAN-08 106.6500
29-JAN-08 107.0800
30-JAN-08 107.2500
31-JAN-08 106.7400
1-FEB-08 106.3000
4-FEB-08 106.7300
5-FEB-08 106.9400
6-FEB-08 106.7500
7-FEB-08 106.8200
8-FEB-08 107.3400
11-FEB-08 106.6400
12-FEB-08 107.4200
13-FEB-08 108.1500
14-FEB-08 107.9700
15-FEB-08 107.6700
18-FEB-08 ND
19-FEB-08 107.5000
20-FEB-08 107.9700
21-FEB-08 107.6000
22-FEB-08 106.9800
25-FEB-08 107.8800
26-FEB-08 107.7300
27-FEB-08 106.3800
28-FEB-08 105.6400
29-FEB-08 104.1900
3-MAR-08 103.5700
4-MAR-08 102.6700
5-MAR-08 103.9900
6-MAR-08 103.1000
7-MAR-08 102.6900
10-MAR-08 101.8000
11-MAR-08 102.8700
12-MAR-08 102.3800
13-MAR-08 100.5800
14-MAR-08 100.2000
17-MAR-08 96.8800
18-MAR-08 98.2300
19-MAR-08 99.3400
20-MAR-08 98.7900
21-MAR-08 99.4000
24-MAR-08 100.7700
25-MAR-08 100.0700
26-MAR-08 99.1200
27-MAR-08 99.8700
28-MAR-08 99.7100
31-MAR-08 99.8500
1-APR-08 101.7700
2-APR-08 102.7700
3-APR-08 102.2100
4-APR-08 101.7500
7-APR-08 102.6200
8-APR-08 102.5500
9-APR-08 101.8300
10-APR-08 101.7100
11-APR-08 101.0900
14-APR-08 100.8700
15-APR-08 101.3300
16-APR-08 101.4000
17-APR-08 102.2200
18-APR-08 104.5600
21-APR-08 103.3800
22-APR-08 102.7000
23-APR-08 103.5500
24-APR-08 104.2000
25-APR-08 104.1700
28-APR-08 104.3000
29-APR-08 103.4000
30-APR-08 104.5300
1-MAY-08 104.0400
2-MAY-08 105.3300
5-MAY-08 105.1200
6-MAY-08 104.5400
7-MAY-08 105.2800
8-MAY-08 103.8700
9-MAY-08 103.0100
12-MAY-08 103.8300
13-MAY-08 104.4100
14-MAY-08 105.2000
15-MAY-08 104.6100
16-MAY-08 103.8600
19-MAY-08 104.5500
20-MAY-08 103.6600
21-MAY-08 103.3400
22-MAY-08 104.0300
23-MAY-08 103.2200
26-MAY-08 ND
27-MAY-08 103.9800
28-MAY-08 104.6900
29-MAY-08 105.5200
30-MAY-08 105.4600
2-JUN-08 104.4100
3-JUN-08 105.2900
4-JUN-08 104.9900
5-JUN-08 106.0000
6-JUN-08 105.3300
9-JUN-08 106.0600
10-JUN-08 107.1900
11-JUN-08 106.7700
12-JUN-08 107.9400
13-JUN-08 107.9200
16-JUN-08 108.1900
17-JUN-08 108.0300
18-JUN-08 108.0500
19-JUN-08 107.9500
20-JUN-08 107.4200
23-JUN-08 107.8900
24-JUN-08 107.7600
25-JUN-08 108.2900
26-JUN-08 107.2900
27-JUN-08 106.2800
30-JUN-08 106.1700
1-JUL-08 105.7300
2-JUL-08 105.8700
3-JUL-08 106.7900
4-JUL-08 ND
7-JUL-08 107.5500
8-JUL-08 107.3500
9-JUL-08 107.1200
10-JUL-08 107.0300
11-JUL-08 106.1400
14-JUL-08 106.1800
15-JUL-08 104.7800
16-JUL-08 104.6400
17-JUL-08 105.8200
18-JUL-08 106.7500
21-JUL-08 106.7400
22-JUL-08 107.1100
23-JUL-08 107.6800
24-JUL-08 107.6200
25-JUL-08 107.8900
28-JUL-08 107.4900
29-JUL-08 108.1900
30-JUL-08 108.1700
31-JUL-08 108.1000
1-AUG-08 107.5900
4-AUG-08 108.2300
5-AUG-08 108.2000
6-AUG-08 109.3900
7-AUG-08 109.4400
8-AUG-08 110.0900
11-AUG-08 110.0800
12-AUG-08 109.7800
13-AUG-08 108.7100
14-AUG-08 109.7500
15-AUG-08 110.4800
18-AUG-08 110.0700
19-AUG-08 109.6800
20-AUG-08 109.9800
21-AUG-08 108.3500
22-AUG-08 109.8800
25-AUG-08 109.1100
26-AUG-08 109.8300
27-AUG-08 109.7200
28-AUG-08 109.5600
29-AUG-08 108.6900
1-SEP-08 ND
2-SEP-08 108.8500
3-SEP-08 108.1800
4-SEP-08 107.7600
5-SEP-08 106.9600
8-SEP-08 107.9100
9-SEP-08 107.1000
10-SEP-08 107.8600
11-SEP-08 106.6600
12-SEP-08 107.5100
15-SEP-08 105.6700
16-SEP-08 105.1100
17-SEP-08 104.7100
18-SEP-08 104.8500
19-SEP-08 107.1800
22-SEP-08 106.3500
23-SEP-08 105.8000
24-SEP-08 106.0300
25-SEP-08 106.4800
26-SEP-08 106.0600
29-SEP-08 105.1000
30-SEP-08 105.9400
1-OCT-08 106.0600
2-OCT-08 105.3000
3-OCT-08 105.7600
6-OCT-08 101.2600
7-OCT-08 102.3000
8-OCT-08 99.7300
9-OCT-08 100.6700
10-OCT-08 99.4400
13-OCT-08 ND
14-OCT-08 102.1700
15-OCT-08 101.4700
16-OCT-08 100.4600
17-OCT-08 101.4000
20-OCT-08 101.7400
21-OCT-08 100.4300
22-OCT-08 98.6300
23-OCT-08 97.6000
24-OCT-08 92.6400
27-OCT-08 93.2800
28-OCT-08 95.6800
29-OCT-08 97.4800
30-OCT-08 97.4700
31-OCT-08 98.2800
3-NOV-08 98.9500
4-NOV-08 100.4800
5-NOV-08 98.9500
6-NOV-08 98.0400
7-NOV-08 98.1500
10-NOV-08 97.9600
11-NOV-08 ND
12-NOV-08 95.5400
13-NOV-08 95.9500
14-NOV-08 96.6600
17-NOV-08 97.0300
18-NOV-08 97.3800
19-NOV-08 96.7500
20-NOV-08 94.9800
21-NOV-08 95.4200
24-NOV-08 96.6900
25-NOV-08 95.5300
26-NOV-08 95.4600
27-NOV-08 ND
28-NOV-08 95.4600
1-DEC-08 93.7100
2-DEC-08 93.6400
3-DEC-08 93.2500
4-DEC-08 92.7800
5-DEC-08 92.1800
8-DEC-08 92.7700
9-DEC-08 92.4400
10-DEC-08 92.9400
11-DEC-08 91.9600
12-DEC-08 91.2600
15-DEC-08 90.6800
16-DEC-08 89.9800
17-DEC-08 87.8400
18-DEC-08 89.8100
19-DEC-08 89.4800
22-DEC-08 90.0700
23-DEC-08 90.5700
24-DEC-08 90.6800
25-DEC-08 ND
26-DEC-08 90.6500
29-DEC-08 90.2000
30-DEC-08 90.3700
31-DEC-08 90.7900
1-JAN-09 ND
2-JAN-09 91.1200
5-JAN-09 93.2000
6-JAN-09 94.2000
7-JAN-09 92.7000
8-JAN-09 91.1500
9-JAN-09 90.2500
12-JAN-09 88.9200
13-JAN-09 89.6500
14-JAN-09 89.2800
15-JAN-09 89.5900
16-JAN-09 90.2900
19-JAN-09 ND
20-JAN-09 90.1900
21-JAN-09 87.8000
22-JAN-09 88.6400
23-JAN-09 88.7200
26-JAN-09 89.2500
27-JAN-09 88.9900
28-JAN-09 88.8700
29-JAN-09 89.7700
30-JAN-09 89.8300
2-FEB-09 89.8600
3-FEB-09 89.0900
4-FEB-09 89.5300
5-FEB-09 91.0100
6-FEB-09 91.9500
9-FEB-09 91.4700
10-FEB-09 90.6500
11-FEB-09 90.6600
12-FEB-09 90.5500
13-FEB-09 91.8400
16-FEB-09 ND
17-FEB-09 92.1700
18-FEB-09 93.8100
19-FEB-09 94.0900
20-FEB-09 93.8700
23-FEB-09 94.6300
24-FEB-09 96.6000
25-FEB-09 97.3300
26-FEB-09 98.5500
27-FEB-09 97.7400
2-MAR-09 97.1700
3-MAR-09 98.1600
4-MAR-09 99.3400
5-MAR-09 98.3200
6-MAR-09 97.8800
9-MAR-09 98.8700
10-MAR-09 98.3900
11-MAR-09 97.7400
12-MAR-09 97.8600
13-MAR-09 98.0400
16-MAR-09 98.1700
17-MAR-09 98.8500
18-MAR-09 98.0800
19-MAR-09 93.8500
20-MAR-09 96.1800
23-MAR-09 97.3000
24-MAR-09 97.8600
25-MAR-09 97.7000
26-MAR-09 98.4700
27-MAR-09 97.9900
30-MAR-09 97.4400
31-MAR-09 99.1500
1-APR-09 98.9300
2-APR-09 99.4800
3-APR-09 99.9400
6-APR-09 100.6500
7-APR-09 100.7100
8-APR-09 99.9500
9-APR-09 100.4300
10-APR-09 100.3000
13-APR-09 100.1200
14-APR-09 99.0800
15-APR-09 99.3700
16-APR-09 99.2900
17-APR-09 99.2100
20-APR-09 98.2900
21-APR-09 98.6000
22-APR-09 98.1400
23-APR-09 97.8800
24-APR-09 97.0800
27-APR-09 96.5700
28-APR-09 96.4900
29-APR-09 96.9700
30-APR-09 98.7600
1-MAY-09 99.2400
4-MAY-09 99.1200
5-MAY-09 98.7600
6-MAY-09 98.6000
7-MAY-09 99.0000
8-MAY-09 99.0100
11-MAY-09 97.4500
12-MAY-09 96.5900
13-MAY-09 95.7500
14-MAY-09 95.6200
15-MAY-09 94.8900
18-MAY-09 96.0500
19-MAY-09 96.1000
20-MAY-09 95.1600
21-MAY-09 94.9700
22-MAY-09 94.4500
25-MAY-09 ND
26-MAY-09 94.8100
27-MAY-09 95.0100
28-MAY-09 96.7600
29-MAY-09 95.5500
1-JUN-09 96.5300
2-JUN-09 95.7200
3-JUN-09 95.7200
4-JUN-09 96.3700
5-JUN-09 98.1800
8-JUN-09 98.5600
9-JUN-09 97.6000
10-JUN-09 98.1300
11-JUN-09 97.8300
12-JUN-09 98.1700
15-JUN-09 98.0300
16-JUN-09 96.2600
17-JUN-09 95.6500
18-JUN-09 96.3600
19-JUN-09 96.1500
22-JUN-09 95.9000
23-JUN-09 95.3200
24-JUN-09 95.3800
25-JUN-09 96.2100
26-JUN-09 95.1900
29-JUN-09 95.8400
30-JUN-09 96.4200
1-JUL-09 96.4100
2-JUL-09 95.9000
3-JUL-09 95.9500
6-JUL-09 95.0000
7-JUL-09 95.1100
8-JUL-09 92.9000
9-JUL-09 92.7900
10-JUL-09 92.3300
13-JUL-09 92.7400
14-JUL-09 93.0300
15-JUL-09 94.0900
16-JUL-09 93.5900
17-JUL-09 94.0800
20-JUL-09 94.5200
21-JUL-09 93.3600
22-JUL-09 93.7700
23-JUL-09 94.7500
24-JUL-09 94.8600
27-JUL-09 95.3200
28-JUL-09 94.6000
29-JUL-09 95.1300
30-JUL-09 95.6700
31-JUL-09 94.5400
3-AUG-09 95.2300
4-AUG-09 95.4100
5-AUG-09 94.9800
6-AUG-09 95.5600
7-AUG-09 97.6500
10-AUG-09 97.2300
11-AUG-09 95.9400
12-AUG-09 96.1600
13-AUG-09 95.4600
14-AUG-09 94.6400
17-AUG-09 94.3300
18-AUG-09 94.7200
19-AUG-09 93.8700
20-AUG-09 94.1200
21-AUG-09 94.6000
24-AUG-09 94.4700
25-AUG-09 94.2800
26-AUG-09 94.2500
27-AUG-09 93.5700
28-AUG-09 93.5500
31-AUG-09 92.8200
1-SEP-09 93.0900
2-SEP-09 92.4300
3-SEP-09 92.5400
4-SEP-09 92.7500
7-SEP-09 ND
8-SEP-09 92.2100
9-SEP-09 91.8500
10-SEP-09 91.8600
11-SEP-09 90.3000
14-SEP-09 90.8500
15-SEP-09 90.9500
16-SEP-09 91.0000
17-SEP-09 91.1500
18-SEP-09 91.3100
21-SEP-09 91.8700
22-SEP-09 91.0800
23-SEP-09 91.4500
24-SEP-09 91.1600
25-SEP-09 89.8300
28-SEP-09 89.3400
29-SEP-09 90.2600
30-SEP-09 89.4900
1-OCT-09 89.7300
2-OCT-09 89.6200
5-OCT-09 89.5600
6-OCT-09 88.7700
7-OCT-09 88.7600
8-OCT-09 88.4400
9-OCT-09 89.6900
12-OCT-09 ND
13-OCT-09 89.7100
14-OCT-09 89.4400
15-OCT-09 90.3900
16-OCT-09 90.7300
19-OCT-09 90.7200
20-OCT-09 90.8300
21-OCT-09 91.0400
22-OCT-09 91.4200
23-OCT-09 91.8800
26-OCT-09 91.9600
27-OCT-09 92.0400
28-OCT-09 91.0700
29-OCT-09 91.4100
30-OCT-09 90.5000
2-NOV-09 90.5600
3-NOV-09 90.3000
4-NOV-09 90.9600
5-NOV-09 90.4500
6-NOV-09 89.8600
9-NOV-09 89.9200
10-NOV-09 89.8200
11-NOV-09 ND
12-NOV-09 90.4000
13-NOV-09 89.5500
16-NOV-09 89.2800
17-NOV-09 89.4100
18-NOV-09 89.3600
19-NOV-09 88.9500
20-NOV-09 88.9000
23-NOV-09 89.1400
24-NOV-09 88.5800
25-NOV-09 87.6500
26-NOV-09 ND
27-NOV-09 86.8700
30-NOV-09 86.1200
1-DEC-09 86.6200
2-DEC-09 87.1300
3-DEC-09 88.2000
4-DEC-09 89.8700
7-DEC-09 89.4400
8-DEC-09 88.4100
9-DEC-09 87.8300
10-DEC-09 88.2000
11-DEC-09 89.2300
14-DEC-09 88.6500
15-DEC-09 89.9100
16-DEC-09 89.5200
17-DEC-09 90.3500
18-DEC-09 90.4700
21-DEC-09 90.9500
22-DEC-09 91.6700
23-DEC-09 91.5200
24-DEC-09 91.6900
25-DEC-09 ND
28-DEC-09 91.5700
29-DEC-09 91.9500
30-DEC-09 92.6600
31-DEC-09 93.0800
1-JAN-10 ND
4-JAN-10 92.5500
5-JAN-10 91.4800
6-JAN-10 92.5300
7-JAN-10 93.3100
8-JAN-10 92.7000
11-JAN-10 91.9000
12-JAN-10 90.9500
13-JAN-10 91.3800
14-JAN-10 91.0300
15-JAN-10 90.7900
18-JAN-10 ND
19-JAN-10 91.1300
20-JAN-10 91.2300
21-JAN-10 90.2500
22-JAN-10 90.0700
25-JAN-10 90.1200
26-JAN-10 89.6300
27-JAN-10 89.4100
28-JAN-10 90.0800
29-JAN-10 90.3800
1-FEB-10 90.8000
2-FEB-10 90.3900
3-FEB-10 91.1100
4-FEB-10 89.1100
5-FEB-10 89.2500
8-FEB-10 89.3200
9-FEB-10 89.4500
10-FEB-10 89.8800
11-FEB-10 89.8200
12-FEB-10 90.0000
15-FEB-10 ND
16-FEB-10 90.4600
17-FEB-10 90.7900
18-FEB-10 91.4300
19-FEB-10 91.9400
22-FEB-10 91.1100
23-FEB-10 90.0400
24-FEB-10 90.0600
25-FEB-10 88.8500
26-FEB-10 88.8400
1-MAR-10 89.2800
2-MAR-10 88.9500
3-MAR-10 88.4300
4-MAR-10 89.0200
5-MAR-10 90.3200
8-MAR-10 90.3000
9-MAR-10 89.8900
10-MAR-10 90.6200
11-MAR-10 90.6000
12-MAR-10 90.4600
15-MAR-10 90.4500
16-MAR-10 90.4300
17-MAR-10 90.4200
18-MAR-10 90.4600
19-MAR-10 90.5000
22-MAR-10 90.0200
23-MAR-10 90.2400
24-MAR-10 91.8900
25-MAR-10 92.6900
26-MAR-10 92.5600
29-MAR-10 92.6500
30-MAR-10 92.8900
31-MAR-10 93.4000
1-APR-10 93.8300
2-APR-10 94.5100
5-APR-10 94.2800
6-APR-10 93.8100
7-APR-10 93.5900
8-APR-10 93.1600
9-APR-10 93.2800
12-APR-10 93.2100
13-APR-10 92.7800
14-APR-10 93.0100
15-APR-10 93.0400
16-APR-10 92.0300
19-APR-10 92.1800
20-APR-10 93.2800
21-APR-10 93.2400
22-APR-10 93.0100
23-APR-10 94.1800
26-APR-10 94.0600
27-APR-10 93.0100
28-APR-10 94.0700
29-APR-10 94.1600
30-APR-10 94.2400
3-MAY-10 94.6800
4-MAY-10 94.5800
5-MAY-10 94.3000
6-MAY-10 92.2200
7-MAY-10 91.6700
10-MAY-10 93.3900
11-MAY-10 92.8300
12-MAY-10 92.9300
13-MAY-10 92.7000
14-MAY-10 91.9400
17-MAY-10 92.0800
18-MAY-10 92.5200
19-MAY-10 91.1600
20-MAY-10 90.0700
21-MAY-10 90.2100
24-MAY-10 90.4900
25-MAY-10 89.8900
26-MAY-10 90.2800
27-MAY-10 90.7100
28-MAY-10 90.8100
31-MAY-10 ND
1-JUN-10 91.1600
2-JUN-10 92.2100
3-JUN-10 92.3300
4-JUN-10 91.8300
7-JUN-10 92.0000
8-JUN-10 91.3000
9-JUN-10 91.5400
10-JUN-10 91.0400
11-JUN-10 91.7200
14-JUN-10 91.8000
15-JUN-10 91.2500
16-JUN-10 91.3900
17-JUN-10 90.9200
18-JUN-10 90.7900
21-JUN-10 91.1800
22-JUN-10 90.5900
23-JUN-10 89.8200
24-JUN-10 89.4000
25-JUN-10 89.3500
28-JUN-10 89.2300
29-JUN-10 88.3900
30-JUN-10 88.4900
1-JUL-10 87.4200
2-JUL-10 87.6900
5-JUL-10 ND
6-JUL-10 87.5500
7-JUL-10 87.1600
8-JUL-10 88.4400
9-JUL-10 88.4800
12-JUL-10 88.5300
13-JUL-10 88.2400
14-JUL-10 88.5900
15-JUL-10 87.4100
16-JUL-10 86.4000
19-JUL-10 86.7700
20-JUL-10 87.2200
21-JUL-10 87.3000
22-JUL-10 87.0000
23-JUL-10 87.3100
26-JUL-10 87.2000
27-JUL-10 87.8800
28-JUL-10 87.6200
29-JUL-10 86.8700
30-JUL-10 86.4300
2-AUG-10 86.4200
3-AUG-10 85.8800
4-AUG-10 86.2600
5-AUG-10 85.8300
6-AUG-10 85.2500
9-AUG-10 85.8800
10-AUG-10 85.8800
11-AUG-10 85.3600
12-AUG-10 85.8300
13-AUG-10 86.2000
16-AUG-10 85.3300
17-AUG-10 85.5100
18-AUG-10 85.3100
19-AUG-10 85.2700
20-AUG-10 85.6300
23-AUG-10 85.1600
24-AUG-10 84.1600
25-AUG-10 84.5600
26-AUG-10 84.6100
27-AUG-10 85.1000
30-AUG-10 84.6700
31-AUG-10 84.1000
1-SEP-10 84.4800
2-SEP-10 84.1500
3-SEP-10 84.4500
6-SEP-10 ND
7-SEP-10 83.7500
8-SEP-10 83.8500
9-SEP-10 83.8300
10-SEP-10 84.1300
13-SEP-10 83.5300
14-SEP-10 83.0500
15-SEP-10 85.6300
16-SEP-10 85.7200
17-SEP-10 85.7700
20-SEP-10 85.7400
21-SEP-10 85.3600
22-SEP-10 84.3700
23-SEP-10 84.3200
24-SEP-10 84.2400
27-SEP-10 84.1700
28-SEP-10 83.8200
29-SEP-10 83.6100
30-SEP-10 83.5300
1-OCT-10 83.3000
4-OCT-10 83.3300
5-OCT-10 83.1700
6-OCT-10 82.8000
7-OCT-10 82.3500
8-OCT-10 81.8600
11-OCT-10 ND
12-OCT-10 81.7400
13-OCT-10 81.8100
14-OCT-10 81.4400
15-OCT-10 81.3200
18-OCT-10 81.1600
19-OCT-10 81.6000
20-OCT-10 81.1400
21-OCT-10 81.1600
22-OCT-10 81.4800
25-OCT-10 80.6100
26-OCT-10 81.2800
27-OCT-10 81.5500
28-OCT-10 80.9900
29-OCT-10 80.4800
1-NOV-10 80.6600
2-NOV-10 80.8000
3-NOV-10 81.4100
4-NOV-10 80.6100
5-NOV-10 81.3500
8-NOV-10 81.1400
9-NOV-10 81.1500
10-NOV-10 82.5300
11-NOV-10 ND
12-NOV-10 82.4400
15-NOV-10 82.9000
16-NOV-10 83.4100
17-NOV-10 83.1500
18-NOV-10 83.6400
19-NOV-10 83.4900
22-NOV-10 83.4600
23-NOV-10 82.8600
24-NOV-10 83.3800
25-NOV-10 ND
26-NOV-10 84.0800
29-NOV-10 84.3400
30-NOV-10 83.5600
1-DEC-10 84.0000
2-DEC-10 83.5300
3-DEC-10 82.7300
6-DEC-10 82.7000
7-DEC-10 83.0400
8-DEC-10 84.1600
9-DEC-10 83.8500
10-DEC-10 83.8700
13-DEC-10 83.5700
14-DEC-10 83.5200
15-DEC-10 84.0400
16-DEC-10 84.2300
17-DEC-10 84.1500
20-DEC-10 83.7200
21-DEC-10 83.7600
22-DEC-10 83.5600
23-DEC-10 82.9700
24-DEC-10 ND
27-DEC-10 82.9100
28-DEC-10 82.2100
29-DEC-10 81.9000
30-DEC-10 81.6700
31-DEC-10 ND
3-JAN-11 81.5600
4-JAN-11 81.9600
5-JAN-11 83.2200
6-JAN-11 83.1500
7-JAN-11 83.0400
10-JAN-11 82.7800
11-JAN-11 83.3600
12-JAN-11 83.2900
13-JAN-11 82.7200
14-JAN-11 82.9900
17-JAN-11 ND
18-JAN-11 82.6600
19-JAN-11 82.0300
20-JAN-11 83.0200
21-JAN-11 82.6300
24-JAN-11 82.4400
25-JAN-11 82.3500
26-JAN-11 82.2700
27-JAN-11 83.0300
28-JAN-11 82.0300
31-JAN-11 81.9700
1-FEB-11 81.4800
2-FEB-11 81.8200
3-FEB-11 81.4800
4-FEB-11 81.9900
7-FEB-11 82.4000
8-FEB-11 81.9200
9-FEB-11 82.4700
10-FEB-11 83.1100
11-FEB-11 83.5200
14-FEB-11 83.3200
15-FEB-11 83.7900
16-FEB-11 83.7300
17-FEB-11 83.2500
18-FEB-11 83.2200
21-FEB-11 ND
22-FEB-11 82.9400
23-FEB-11 82.3900
24-FEB-11 81.6700
25-FEB-11 81.7600
28-FEB-11 81.9400
1-MAR-11 81.8600
2-MAR-11 81.6200
3-MAR-11 82.4100
4-MAR-11 82.3500
7-MAR-11 82.1200
8-MAR-11 82.6900
9-MAR-11 82.7800
10-MAR-11 82.9800
11-MAR-11 81.7700
14-MAR-11 81.6500
15-MAR-11 80.8200
16-MAR-11 80.1700
17-MAR-11 78.7400
18-MAR-11 81.1400
21-MAR-11 81.1100
22-MAR-11 81.0000
23-MAR-11 80.9400
24-MAR-11 80.8200
25-MAR-11 81.1200
28-MAR-11 81.6700
29-MAR-11 82.3800
30-MAR-11 82.9800
31-MAR-11 82.7600
1-APR-11 84.0500
4-APR-11 83.9800
5-APR-11 84.6500
6-APR-11 85.2600
7-APR-11 84.9800
8-APR-11 84.9900
11-APR-11 84.5800
12-APR-11 83.7900
13-APR-11 83.5900
14-APR-11 83.2300
15-APR-11 83.1300
18-APR-11 82.4300
19-APR-11 82.4100
20-APR-11 82.5800
21-APR-11 81.8100
22-APR-11 81.9200
25-APR-11 81.9300
26-APR-11 81.9300
27-APR-11 82.6000
28-APR-11 81.5700
29-APR-11 81.3100
2-MAY-11 81.2300
3-MAY-11 81.0200
4-MAY-11 80.6900
5-MAY-11 80.1200
6-MAY-11 80.5100
9-MAY-11 80.6600
10-MAY-11 80.7500
11-MAY-11 80.7800
12-MAY-11 80.7500
13-MAY-11 80.7600
16-MAY-11 80.8200
17-MAY-11 81.3900
18-MAY-11 81.3700
19-MAY-11 81.7800
20-MAY-11 81.6400
23-MAY-11 81.8100
24-MAY-11 82.1200
25-MAY-11 81.9600
26-MAY-11 81.4400
27-MAY-11 80.7500
30-MAY-11 ND
31-MAY-11 81.2900
1-JUN-11 80.8200
2-JUN-11 80.9800
3-JUN-11 80.3800
6-JUN-11 80.1900
7-JUN-11 80.2100
8-JUN-11 79.8700
9-JUN-11 80.0700
10-JUN-11 80.2600
13-JUN-11 80.1600
14-JUN-11 80.5000
15-JUN-11 80.7100
16-JUN-11 80.7000
17-JUN-11 80.1000
20-JUN-11 80.2600
21-JUN-11 80.1500
22-JUN-11 80.0600
23-JUN-11 80.4500
24-JUN-11 80.3200
27-JUN-11 80.8900
28-JUN-11 80.8500
29-JUN-11 80.8000
30-JUN-11 80.6400
1-JUL-11 80.8100
4-JUL-11 ND
5-JUL-11 81.1400
6-JUL-11 80.9000
7-JUL-11 81.2600
8-JUL-11 80.6400
11-JUL-11 80.3700
12-JUL-11 79.5300
13-JUL-11 78.9900
14-JUL-11 79.1100
15-JUL-11 79.0300
18-JUL-11 79.1000
19-JUL-11 78.9100
20-JUL-11 78.7600
21-JUL-11 78.4700
22-JUL-11 78.4400
25-JUL-11 78.3100
26-JUL-11 78.0400
27-JUL-11 77.9900
28-JUL-11 77.8700
29-JUL-11 77.1800
1-AUG-11 76.8700
2-AUG-11 77.1300
3-AUG-11 76.8700
4-AUG-11 79.0100
5-AUG-11 78.4800
8-AUG-11 77.5300
9-AUG-11 77.1600
10-AUG-11 76.4100
11-AUG-11 76.6800
12-AUG-11 76.7900
15-AUG-11 76.7300
16-AUG-11 76.7600
17-AUG-11 76.4600
18-AUG-11 76.5200
19-AUG-11 76.4600
22-AUG-11 76.7700
23-AUG-11 76.5900
24-AUG-11 76.7800
25-AUG-11 77.3800
26-AUG-11 76.6200
29-AUG-11 76.9600
30-AUG-11 76.7500
31-AUG-11 76.5000
1-SEP-11 76.8100
2-SEP-11 76.7900
5-SEP-11 ND
6-SEP-11 77.4800
7-SEP-11 77.3900
8-SEP-11 77.4300
9-SEP-11 77.3100
12-SEP-11 77.1500
13-SEP-11 76.8800
14-SEP-11 76.7100
15-SEP-11 76.7000
16-SEP-11 76.8900
19-SEP-11 76.4800
20-SEP-11 76.5200
21-SEP-11 76.3800
22-SEP-11 76.3100
23-SEP-11 76.3000
26-SEP-11 76.3500
27-SEP-11 76.6000
28-SEP-11 76.5100
29-SEP-11 76.6800
30-SEP-11 77.0400
3-OCT-11 76.6600
4-OCT-11 76.8600
5-OCT-11 76.8600
6-OCT-11 76.6400
7-OCT-11 76.7700
10-OCT-11 ND
11-OCT-11 76.6600
12-OCT-11 77.3000
13-OCT-11 76.8800
14-OCT-11 77.3600
17-OCT-11 76.8000
18-OCT-11 76.7500
19-OCT-11 76.7900
20-OCT-11 76.9100
21-OCT-11 76.1000
24-OCT-11 76.1000
25-OCT-11 75.8800
26-OCT-11 76.0500
27-OCT-11 75.8000
28-OCT-11 75.7200
31-OCT-11 77.9700
1-NOV-11 78.2800
2-NOV-11 78.0400
3-NOV-11 77.9600
4-NOV-11 78.1700
7-NOV-11 78.0600
8-NOV-11 77.7900
9-NOV-11 77.7700
10-NOV-11 77.5800
11-NOV-11 ND
14-NOV-11 77.0200
15-NOV-11 76.9900
16-NOV-11 77.0200
17-NOV-11 76.9800
18-NOV-11 76.9300
21-NOV-11 76.9700
22-NOV-11 77.0700
23-NOV-11 77.4100
24-NOV-11 ND
25-NOV-11 77.6600
28-NOV-11 78.0500
29-NOV-11 77.8600
30-NOV-11 77.5800
1-DEC-11 77.6000
2-DEC-11 77.8800
5-DEC-11 77.7700
6-DEC-11 77.7300
7-DEC-11 77.6900
8-DEC-11 77.6700
9-DEC-11 77.5800
12-DEC-11 77.8700
13-DEC-11 77.8600
14-DEC-11 78.0800
15-DEC-11 77.8700
16-DEC-11 77.6500
19-DEC-11 77.9600
20-DEC-11 77.7600
21-DEC-11 78.0000
22-DEC-11 78.1300
23-DEC-11 78.1300
26-DEC-11 ND
27-DEC-11 77.8300
28-DEC-11 77.9800
29-DEC-11 77.7100
30-DEC-11 76.9800
2-JAN-12 ND
3-JAN-12 76.6700
4-JAN-12 76.6800
5-JAN-12 77.1800
6-JAN-12 77.0600
9-JAN-12 76.8800
10-JAN-12 76.8400
11-JAN-12 76.9000
12-JAN-12 76.7600
13-JAN-12 76.9000
16-JAN-12 ND
17-JAN-12 76.8000
18-JAN-12 76.8100
19-JAN-12 77.2300
20-JAN-12 76.9700
23-JAN-12 76.9200
24-JAN-12 77.7800
25-JAN-12 78.1300
26-JAN-12 77.4700
27-JAN-12 76.6800
30-JAN-12 76.2800
31-JAN-12 76.3400
1-FEB-12 76.1100
2-FEB-12 76.1300
3-FEB-12 76.5400
6-FEB-12 76.5400
7-FEB-12 76.8800
8-FEB-12 76.9000
9-FEB-12 77.4200
10-FEB-12 77.5700
13-FEB-12 77.5200
14-FEB-12 78.3900
15-FEB-12 78.2200
16-FEB-12 78.7700
17-FEB-12 79.3300
20-FEB-12 ND
21-FEB-12 79.7300
22-FEB-12 80.3000
23-FEB-12 80.2100
24-FEB-12 80.8800
27-FEB-12 80.4200
28-FEB-12 80.4400
29-FEB-12 81.1000
1-MAR-12 81.1600
2-MAR-12 81.5600
5-MAR-12 81.4300
6-MAR-12 80.8600
7-MAR-12 81.0600
8-MAR-12 81.5000
9-MAR-12 82.5900
12-MAR-12 82.2100
13-MAR-12 82.6600
14-MAR-12 83.7800
15-MAR-12 83.2800
16-MAR-12 83.3400
19-MAR-12 83.3100
20-MAR-12 83.6200
21-MAR-12 83.6200
22-MAR-12 82.5000
23-MAR-12 82.3500
26-MAR-12 82.8400
27-MAR-12 83.1500
28-MAR-12 82.7400
29-MAR-12 82.2800
30-MAR-12 82.4100
2-APR-12 82.1600
3-APR-12 82.1800
4-APR-12 82.6200
5-APR-12 82.3300
6-APR-12 81.5600
9-APR-12 81.3600
10-APR-12 80.9400
11-APR-12 80.8800
12-APR-12 80.8700
13-APR-12 80.9900
16-APR-12 80.4600
17-APR-12 80.7200
18-APR-12 81.2900
19-APR-12 81.5700
20-APR-12 81.6000
23-APR-12 81.1600
24-APR-12 81.2100
25-APR-12 81.3300
26-APR-12 80.7800
27-APR-12 80.4800
30-APR-12 79.8100
1-MAY-12 80.1700
2-MAY-12 80.1900
3-MAY-12 80.3600
4-MAY-12 79.8400
7-MAY-12 79.8800
8-MAY-12 79.7900
9-MAY-12 79.6400
10-MAY-12 79.9100
11-MAY-12 79.8600
14-MAY-12 79.8300
15-MAY-12 80.0900
16-MAY-12 80.3200
17-MAY-12 79.2600
18-MAY-12 79.1400
21-MAY-12 79.3100
22-MAY-12 79.9800
23-MAY-12 79.3300
24-MAY-12 79.4700
25-MAY-12 79.6400
28-MAY-12 ND
29-MAY-12 79.4400
30-MAY-12 78.9300
31-MAY-12 78.2900
1-JUN-12 78.2100
4-JUN-12 78.3000
5-JUN-12 78.5700
6-JUN-12 79.1100
7-JUN-12 79.6700
8-JUN-12 79.4700
11-JUN-12 79.5000
12-JUN-12 79.4400
13-JUN-12 79.3500
14-JUN-12 79.2900
15-JUN-12 78.6500
18-JUN-12 78.9500
19-JUN-12 78.9200
20-JUN-12 79.5400
21-JUN-12 80.1800
22-JUN-12 80.5200
25-JUN-12 79.5000
26-JUN-12 79.4600
27-JUN-12 79.8300
28-JUN-12 79.3500
29-JUN-12 79.8100
2-JUL-12 79.4200
3-JUL-12 79.7700
4-JUL-12 ND
5-JUL-12 79.9500
6-JUL-12 79.6100
9-JUL-12 79.6600
10-JUL-12 79.4400
11-JUL-12 79.7000
12-JUL-12 79.2900
13-JUL-12 79.2000
16-JUL-12 78.8000
17-JUL-12 79.0400
18-JUL-12 78.7900
19-JUL-12 78.6000
20-JUL-12 78.4900
23-JUL-12 78.3800
24-JUL-12 78.1900
25-JUL-12 78.2100
26-JUL-12 78.2400
27-JUL-12 78.5500
30-JUL-12 78.2000
31-JUL-12 78.1000
1-AUG-12 78.1900
2-AUG-12 78.2200
3-AUG-12 78.6000
6-AUG-12 78.1700
7-AUG-12 78.7100
8-AUG-12 78.4400
9-AUG-12 78.6400
10-AUG-12 78.2400
13-AUG-12 78.3400
14-AUG-12 78.8200
15-AUG-12 78.8900
16-AUG-12 79.2500
17-AUG-12 79.5000
20-AUG-12 79.4100
21-AUG-12 79.4300
22-AUG-12 79.1900
23-AUG-12 78.4600
24-AUG-12 78.6500
27-AUG-12 78.6700
28-AUG-12 78.5000
29-AUG-12 78.7200
30-AUG-12 78.5500
31-AUG-12 78.3000
3-SEP-12 ND
4-SEP-12 78.3500
5-SEP-12 78.3400
6-SEP-12 78.9600
7-SEP-12 78.1400
10-SEP-12 78.2400
11-SEP-12 77.7800
12-SEP-12 77.8600
13-SEP-12 77.4100
14-SEP-12 78.2200
17-SEP-12 78.6800
18-SEP-12 78.5900
19-SEP-12 78.4000
20-SEP-12 78.3000
21-SEP-12 78.1700
24-SEP-12 77.9000
25-SEP-12 77.9100
26-SEP-12 77.7800
27-SEP-12 77.6200
28-SEP-12 77.9200
1-OCT-12 78.0000
2-OCT-12 78.0100
3-OCT-12 78.5700
4-OCT-12 78.4400
5-OCT-12 78.6600
8-OCT-12 ND
9-OCT-12 78.2300
10-OCT-12 78.2600
11-OCT-12 78.4400
12-OCT-12 78.3100
15-OCT-12 78.7600
16-OCT-12 78.9200
17-OCT-12 78.7400
18-OCT-12 79.2400
19-OCT-12 79.2600
22-OCT-12 79.8400
23-OCT-12 79.7900
24-OCT-12 79.8200
25-OCT-12 80.0400
26-OCT-12 79.6300
29-OCT-12 79.8100
30-OCT-12 79.5800
31-OCT-12 79.9400
1-NOV-12 80.1400
2-NOV-12 80.5300
5-NOV-12 80.1700
6-NOV-12 80.2800
7-NOV-12 79.8500
8-NOV-12 79.7400
9-NOV-12 79.4600
12-NOV-12 ND
13-NOV-12 79.4200
14-NOV-12 80.2000
15-NOV-12 81.1600
16-NOV-12 81.2800
19-NOV-12 81.1800
20-NOV-12 81.7200
21-NOV-12 82.3600
22-NOV-12 ND
23-NOV-12 82.3400
26-NOV-12 82.1100
27-NOV-12 82.2300
28-NOV-12 81.8400
29-NOV-12 82.0600
30-NOV-12 82.5400
3-DEC-12 82.2400
4-DEC-12 81.8600
5-DEC-12 82.4000
6-DEC-12 82.2900
7-DEC-12 82.3700
10-DEC-12 82.3700
11-DEC-12 82.4200
12-DEC-12 83.1000
13-DEC-12 83.5400
14-DEC-12 83.5200
17-DEC-12 83.7000
18-DEC-12 84.0000
19-DEC-12 84.3200
20-DEC-12 84.3300
21-DEC-12 84.1000
24-DEC-12 84.8100
25-DEC-12 ND
26-DEC-12 85.6200
27-DEC-12 86.0600
28-DEC-12 86.1200
31-DEC-12 86.6400
1-JAN-13 ND
2-JAN-13 87.1000
3-JAN-13 86.9200
4-JAN-13 88.1400
7-JAN-13 87.6800
8-JAN-13 87.3100
9-JAN-13 87.9000
10-JAN-13 88.1600
11-JAN-13 89.2200
14-JAN-13 89.3400
15-JAN-13 88.6500
16-JAN-13 88.6400
17-JAN-13 89.4100
18-JAN-13 89.9000
21-JAN-13 ND
22-JAN-13 88.6200
23-JAN-13 88.4400
24-JAN-13 90.0400
25-JAN-13 91.0400
28-JAN-13 90.7300
29-JAN-13 90.6500
30-JAN-13 91.0500
31-JAN-13 91.2800
1-FEB-13 92.5400
4-FEB-13 92.5700
5-FEB-13 93.3400
6-FEB-13 93.5600
7-FEB-13 93.2400
8-FEB-13 92.7200
11-FEB-13 93.4400
12-FEB-13 93.1400
13-FEB-13 93.3900
14-FEB-13 93.1000
15-FEB-13 93.6400
18-FEB-13 ND
19-FEB-13 93.5400
20-FEB-13 93.5300
21-FEB-13 92.9600
22-FEB-13 93.3500
25-FEB-13 93.3500
26-FEB-13 91.3800
27-FEB-13 91.8800
28-FEB-13 92.3600
1-MAR-13 93.3800
4-MAR-13 93.3200
5-MAR-13 93.3900
6-MAR-13 93.6400
7-MAR-13 95.0000
8-MAR-13 96.0000
11-MAR-13 96.1200
12-MAR-13 95.9600
13-MAR-13 96.0000
14-MAR-13 96.1600
15-MAR-13 95.2600
18-MAR-13 94.9200
19-MAR-13 94.8500
20-MAR-13 95.5100
21-MAR-13 95.0600
22-MAR-13 94.4800
25-MAR-13 94.3400
26-MAR-13 94.2200
27-MAR-13 94.3800
28-MAR-13 94.0200
29-MAR-13 94.1600
1-APR-13 93.3000
2-APR-13 93.4300
3-APR-13 92.9600
4-APR-13 96.1200
5-APR-13 96.8600
8-APR-13 98.9000
9-APR-13 99.0200
10-APR-13 99.6100
11-APR-13 99.4200
12-APR-13 98.9800
15-APR-13 98.0000
16-APR-13 97.8600
17-APR-13 97.7400
18-APR-13 98.2200
19-APR-13 99.2800
22-APR-13 99.2900
23-APR-13 99.4300
24-APR-13 99.3900
25-APR-13 99.4200
26-APR-13 97.8400
29-APR-13 98.0900
30-APR-13 97.5200
1-MAY-13 97.2800
2-MAY-13 97.9600
3-MAY-13 99.1000
6-MAY-13 99.3500
7-MAY-13 99.0000
8-MAY-13 98.9000
9-MAY-13 99.2900
10-MAY-13 101.7400
13-MAY-13 101.8400
14-MAY-13 102.1800
15-MAY-13 102.4400
16-MAY-13 102.2200
17-MAY-13 102.9800
20-MAY-13 102.5400
21-MAY-13 102.3600
22-MAY-13 103.5200
23-MAY-13 101.6600
24-MAY-13 100.9800
27-MAY-13 ND
28-MAY-13 102.0700
29-MAY-13 100.9100
30-MAY-13 101.0600
31-MAY-13 100.8300
3-JUN-13 99.1800
4-JUN-13 100.1500
5-JUN-13 99.1600
6-JUN-13 97.7600
7-JUN-13 97.2000
10-JUN-13 98.8800
11-JUN-13 96.8200
12-JUN-13 95.3600
13-JUN-13 94.2900
14-JUN-13 94.3400
17-JUN-13 94.8700
18-JUN-13 95.2000
19-JUN-13 95.2200
20-JUN-13 98.1800
21-JUN-13 97.4800
24-JUN-13 97.7000
25-JUN-13 97.8700
26-JUN-13 97.4300
27-JUN-13 98.4000
28-JUN-13 99.2100
1-JUL-13 99.6200
2-JUL-13 100.4300
3-JUL-13 99.8200
4-JUL-13 ND
5-JUL-13 100.9400
8-JUL-13 101.0700
9-JUL-13 101.0800
10-JUL-13 100.1000
11-JUL-13 98.8000
12-JUL-13 99.3900
15-JUL-13 100.0400
16-JUL-13 99.3700
17-JUL-13 99.7000
18-JUL-13 100.6000
19-JUL-13 100.3000
22-JUL-13 99.6000
23-JUL-13 99.7600
24-JUL-13 100.2100
25-JUL-13 99.5600
26-JUL-13 98.2400
29-JUL-13 97.8000
30-JUL-13 98.0200
31-JUL-13 98.3500
1-AUG-13 99.3000
2-AUG-13 99.0400
5-AUG-13 98.5400
6-AUG-13 97.8500
7-AUG-13 96.7200
8-AUG-13 96.0300
9-AUG-13 96.2400
12-AUG-13 96.4400
13-AUG-13 98.0600
14-AUG-13 98.1500
15-AUG-13 97.8100
16-AUG-13 97.6000
19-AUG-13 97.9400
20-AUG-13 97.1200
21-AUG-13 97.6600
22-AUG-13 98.5300
23-AUG-13 98.5700
26-AUG-13 98.6400
27-AUG-13 97.3000
28-AUG-13 97.6500
29-AUG-13 98.4600
30-AUG-13 98.2200
2-SEP-13 ND
3-SEP-13 99.4300
4-SEP-13 99.6100
5-SEP-13 100.0800
6-SEP-13 99.0400
9-SEP-13 99.5500
10-SEP-13 100.2200
11-SEP-13 100.0800
12-SEP-13 99.2400
13-SEP-13 99.3800
16-SEP-13 98.9800
17-SEP-13 99.1600
18-SEP-13 99.0400
19-SEP-13 99.3300
20-SEP-13 99.3800
23-SEP-13 98.7600
24-SEP-13 98.7600
25-SEP-13 98.6200
26-SEP-13 98.9500
27-SEP-13 98.3000
30-SEP-13 98.2900
1-OCT-13 98.0500
2-OCT-13 97.3600
3-OCT-13 97.0800
4-OCT-13 97.2000
7-OCT-13 97.0200
8-OCT-13 96.9400
9-OCT-13 97.2300
10-OCT-13 98.0900
11-OCT-13 98.4200
14-OCT-13 ND
15-OCT-13 98.5800
16-OCT-13 98.9000
17-OCT-13 97.8500
18-OCT-13 97.7700
21-OCT-13 98.1400
22-OCT-13 98.1800
23-OCT-13 97.2800
24-OCT-13 97.3600
25-OCT-13 97.4600
28-OCT-13 97.7000
29-OCT-13 98.0900
30-OCT-13 98.1400
31-OCT-13 98.1000
1-NOV-13 98.7800
4-NOV-13 98.6200
5-NOV-13 98.6000
6-NOV-13 98.6000
7-NOV-13 98.5600
8-NOV-13 99.0300
11-NOV-13 ND
12-NOV-13 99.6500
13-NOV-13 99.3100
14-NOV-13 99.9300
15-NOV-13 100.1700
18-NOV-13 100.0400
19-NOV-13 100.1400
20-NOV-13 100.0200
21-NOV-13 100.9500
22-NOV-13 101.2900
25-NOV-13 101.7000
26-NOV-13 101.3800
27-NOV-13 102.1800
28-NOV-13 ND
29-NOV-13 102.4500
2-DEC-13 103.0400
3-DEC-13 102.3600
4-DEC-13 102.4800
5-DEC-13 101.8200
6-DEC-13 102.8800
9-DEC-13 103.2200
10-DEC-13 102.8000
11-DEC-13 102.3800
12-DEC-13 103.1100
13-DEC-13 103.2800
16-DEC-13 102.9100
17-DEC-13 102.6300
18-DEC-13 103.1800
19-DEC-13 104.1600
20-DEC-13 104.0700
23-DEC-13 104.0600
24-DEC-13 104.2600
25-DEC-13 ND
26-DEC-13 104.7200
27-DEC-13 105.0500
30-DEC-13 105.0000
31-DEC-13 105.2500
1-JAN-14 ND
2-JAN-14 104.8400
3-JAN-14 104.4600
6-JAN-14 104.3800
7-JAN-14 104.5400
8-JAN-14 104.8700
9-JAN-14 104.7400
10-JAN-14 104.0600
13-JAN-14 103.3100
14-JAN-14 103.8000
15-JAN-14 104.4200
16-JAN-14 104.3200
17-JAN-14 104.3200
20-JAN-14 ND
21-JAN-14 104.1400
22-JAN-14 104.3600
23-JAN-14 103.6500
24-JAN-14 102.4100
27-JAN-14 102.2600
28-JAN-14 102.8000
29-JAN-14 102.2000
30-JAN-14 102.8300
31-JAN-14 102.2800
3-FEB-14 101.1100
4-FEB-14 101.6200
5-FEB-14 101.3800
6-FEB-14 101.8400
7-FEB-14 102.3200
10-FEB-14 102.1400
11-FEB-14 102.6300
12-FEB-14 102.4800
13-FEB-14 102.2000
14-FEB-14 101.8200
17-FEB-14 ND
18-FEB-14 102.3100
19-FEB-14 102.3000
20-FEB-14 102.3200
21-FEB-14 102.7100
24-FEB-14 102.4400
25-FEB-14 102.2000
26-FEB-14 102.3600
27-FEB-14 102.1200
28-FEB-14 102.0800
3-MAR-14 101.3600
4-MAR-14 102.1800
5-MAR-14 102.3200
6-MAR-14 103.0300
7-MAR-14 103.3800
10-MAR-14 103.2300
11-MAR-14 103.1800
12-MAR-14 102.7400
13-MAR-14 102.1200
14-MAR-14 101.4600
17-MAR-14 101.6200
18-MAR-14 101.3700
19-MAR-14 101.5400
20-MAR-14 102.3900
21-MAR-14 102.3800
24-MAR-14 102.2100
25-MAR-14 102.3200
26-MAR-14 102.3000
27-MAR-14 102.1000
28-MAR-14 102.9200
31-MAR-14 102.9800
1-APR-14 103.5200
2-APR-14 103.8200
3-APR-14 103.9400
4-APR-14 103.3900
7-APR-14 103.0400
8-APR-14 102.1200
9-APR-14 101.8500
10-APR-14 101.4300
11-APR-14 101.5600
14-APR-14 101.8100
15-APR-14 101.6000
16-APR-14 102.3000
17-APR-14 102.2200
18-APR-14 102.4300
21-APR-14 102.5600
22-APR-14 102.6000
23-APR-14 102.2600
24-APR-14 102.3400
25-APR-14 102.1200
28-APR-14 102.4600
29-APR-14 102.5700
30-APR-14 102.1400
1-MAY-14 102.3000
2-MAY-14 102.3400
5-MAY-14 102.0600
6-MAY-14 101.5700
7-MAY-14 101.7200
8-MAY-14 101.6600
9-MAY-14 101.7400
12-MAY-14 102.1000
13-MAY-14 102.2000
14-MAY-14 101.7500
15-MAY-14 101.4400
16-MAY-14 101.5000
19-MAY-14 101.2600
20-MAY-14 101.2600
21-MAY-14 101.4400
22-MAY-14 101.7600
23-MAY-14 101.8800
26-MAY-14 ND
27-MAY-14 102.1400
28-MAY-14 101.7800
29-MAY-14 101.5800
30-MAY-14 101.7700
2-JUN-14 102.3000
3-JUN-14 102.4200
4-JUN-14 102.6900
5-JUN-14 102.4400
6-JUN-14 102.5000
9-JUN-14 102.5200
10-JUN-14 102.3700
11-JUN-14 101.9400
12-JUN-14 101.8300
13-JUN-14 102.0600
16-JUN-14 101.8200
17-JUN-14 102.1800
18-JUN-14 102.1600
19-JUN-14 101.8400
20-JUN-14 102.1400
23-JUN-14 101.9000
24-JUN-14 102.1300
25-JUN-14 101.7500
26-JUN-14 101.6600
27-JUN-14 101.3900
30-JUN-14 101.2800
1-JUL-14 101.5100
2-JUL-14 101.7600
3-JUL-14 102.1900
4-JUL-14 ND
7-JUL-14 101.8400
8-JUL-14 101.5300
9-JUL-14 101.7000
10-JUL-14 101.2600
11-JUL-14 101.3300
14-JUL-14 101.5800
15-JUL-14 101.6200
16-JUL-14 101.6900
17-JUL-14 101.3000
18-JUL-14 101.3700
21-JUL-14 101.3400
22-JUL-14 101.5400
23-JUL-14 101.5000
24-JUL-14 101.8200
25-JUL-14 101.8100
28-JUL-14 101.8200
29-JUL-14 102.1200
30-JUL-14 102.9000
31-JUL-14 102.7500
1-AUG-14 102.4500
4-AUG-14 102.4700
5-AUG-14 102.7700
6-AUG-14 102.3400
7-AUG-14 102.0600
8-AUG-14 101.9100
11-AUG-14 102.1400
12-AUG-14 102.2200
13-AUG-14 102.4800
14-AUG-14 102.4400
15-AUG-14 102.1900
18-AUG-14 102.5400
19-AUG-14 102.8600
20-AUG-14 103.3600
21-AUG-14 103.7800
22-AUG-14 103.9700
25-AUG-14 103.9600
26-AUG-14 104.1200
27-AUG-14 103.9800
28-AUG-14 103.7800
29-AUG-14 104.0000
1-SEP-14 ND
2-SEP-14 105.1000
3-SEP-14 104.8800
4-SEP-14 105.2200
5-SEP-14 104.9400
8-SEP-14 105.6500
9-SEP-14 106.3200
10-SEP-14 106.7600
11-SEP-14 106.8700
12-SEP-14 107.2400
15-SEP-14 107.1800
16-SEP-14 106.9100
17-SEP-14 107.5800
18-SEP-14 108.6900
19-SEP-14 108.9600
22-SEP-14 108.8800
23-SEP-14 108.8200
24-SEP-14 108.9200
25-SEP-14 108.7000
26-SEP-14 109.3200
29-SEP-14 109.3400
30-SEP-14 109.6600
1-OCT-14 109.3000
2-OCT-14 108.1000
3-OCT-14 109.7000
6-OCT-14 109.0800
7-OCT-14 108.3000
8-OCT-14 108.4100
9-OCT-14 108.0000
10-OCT-14 107.8300
13-OCT-14 ND
14-OCT-14 107.1500
15-OCT-14 106.0600
16-OCT-14 105.9800
17-OCT-14 106.7200
20-OCT-14 106.8700
21-OCT-14 106.7000
22-OCT-14 107.3200
23-OCT-14 108.1600
24-OCT-14 108.0600
27-OCT-14 107.7100
28-OCT-14 108.0000
29-OCT-14 108.1000
30-OCT-14 108.9400
31-OCT-14 112.0900
3-NOV-14 113.9200
4-NOV-14 113.4400
5-NOV-14 114.6200
6-NOV-14 114.8700
7-NOV-14 114.7300
10-NOV-14 114.7800
11-NOV-14 ND
12-NOV-14 115.4200
13-NOV-14 115.6300
14-NOV-14 116.5200
17-NOV-14 116.4400
18-NOV-14 116.7600
19-NOV-14 117.7000
20-NOV-14 118.1400
21-NOV-14 117.7400
24-NOV-14 118.3900
25-NOV-14 117.9900
26-NOV-14 117.6000
27-NOV-14 ND
28-NOV-14 118.7000
1-DEC-14 118.1400
2-DEC-14 119.1000
3-DEC-14 119.8200
4-DEC-14 119.6700
5-DEC-14 121.3800
8-DEC-14 120.8900
9-DEC-14 118.8700
10-DEC-14 118.5000
11-DEC-14 119.4000
12-DEC-14 118.2200
15-DEC-14 117.7500
16-DEC-14 117.2800
17-DEC-14 117.6400
18-DEC-14 118.8400
19-DEC-14 119.5600
22-DEC-14 119.8400
23-DEC-14 120.6800
24-DEC-14 120.4500
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 120.5700
30-DEC-14 119.3400
31-DEC-14 119.8500
1-JAN-15 ND
2-JAN-15 120.2000
5-JAN-15 119.6400
6-JAN-15 118.2600
7-JAN-15 119.5200
8-JAN-15 119.5100
9-JAN-15 118.6600
12-JAN-15 118.3200
13-JAN-15 118.1600
14-JAN-15 116.7800
15-JAN-15 116.9500
16-JAN-15 117.4500
19-JAN-15 ND
20-JAN-15 118.4800
21-JAN-15 117.8600
22-JAN-15 117.9200
23-JAN-15 117.8000
26-JAN-15 118.3800
27-JAN-15 117.6200
28-JAN-15 117.7400
29-JAN-15 118.3100
30-JAN-15 117.4400
2-FEB-15 117.3300
3-FEB-15 117.4800
4-FEB-15 117.5800
5-FEB-15 117.4000
6-FEB-15 119.1600
9-FEB-15 118.7000
10-FEB-15 119.3200
11-FEB-15 120.3800
12-FEB-15 118.7200
13-FEB-15 118.7000
16-FEB-15 ND
17-FEB-15 118.9900
18-FEB-15 119.1900
19-FEB-15 118.8400
20-FEB-15 118.6800
23-FEB-15 118.8800
24-FEB-15 119.1300
25-FEB-15 118.8800
26-FEB-15 119.3600
27-FEB-15 119.7200
2-MAR-15 120.0600
3-MAR-15 119.4700
4-MAR-15 119.7600
5-MAR-15 120.2200
6-MAR-15 120.9300
9-MAR-15 121.1700
10-MAR-15 121.2000
11-MAR-15 121.5000
12-MAR-15 121.2800
13-MAR-15 121.1700
16-MAR-15 121.3000
17-MAR-15 121.2800
18-MAR-15 120.9200
19-MAR-15 120.9000
20-MAR-15 120.2800
23-MAR-15 119.7400
24-MAR-15 119.9000
25-MAR-15 119.3700
26-MAR-15 119.0100
27-MAR-15 119.1500
30-MAR-15 120.1100
31-MAR-15 119.9600
1-APR-15 119.6200
2-APR-15 119.7400
3-APR-15 118.9600
6-APR-15 119.0500
7-APR-15 120.3600
8-APR-15 119.9600
9-APR-15 120.3200
10-APR-15 120.2900
13-APR-15 120.3200
14-APR-15 119.2600
15-APR-15 119.2300
16-APR-15 119.1800
17-APR-15 119.0200
20-APR-15 119.2700
21-APR-15 119.4500
22-APR-15 119.9000
23-APR-15 119.6900
24-APR-15 118.9800
27-APR-15 119.1200
28-APR-15 118.8000
29-APR-15 118.8300
30-APR-15 119.8600
1-MAY-15 120.2100
4-MAY-15 120.2500
5-MAY-15 119.8700
6-MAY-15 119.4200
7-MAY-15 119.7400
8-MAY-15 119.7800
11-MAY-15 120.0500
12-MAY-15 119.8000
13-MAY-15 119.0900
14-MAY-15 119.2000
15-MAY-15 119.3600
18-MAY-15 119.8200
19-MAY-15 120.5800
20-MAY-15 121.2800
21-MAY-15 121.0600
22-MAY-15 121.4500
25-MAY-15 ND
26-MAY-15 123.0800
27-MAY-15 123.7600
28-MAY-15 124.1800
29-MAY-15 123.9800
1-JUN-15 124.6400
2-JUN-15 124.1900
3-JUN-15 124.0600
4-JUN-15 124.5600
5-JUN-15 125.5800
8-JUN-15 125.0800
9-JUN-15 124.1600
10-JUN-15 122.7200
11-JUN-15 123.6200
12-JUN-15 123.2300
15-JUN-15 123.3800
16-JUN-15 123.3900
17-JUN-15 124.2500
18-JUN-15 122.8700
19-JUN-15 122.7000
22-JUN-15 123.2800
23-JUN-15 123.7100
24-JUN-15 124.2400
25-JUN-15 123.6300
26-JUN-15 123.9200
29-JUN-15 122.5000
30-JUN-15 122.1000
1-JUL-15 123.0200
2-JUL-15 123.1400
3-JUL-15 ND
6-JUL-15 122.5300
7-JUL-15 122.1600
8-JUL-15 120.5400
9-JUL-15 121.2200
10-JUL-15 122.7500
13-JUL-15 123.3500
14-JUL-15 123.3900
15-JUL-15 123.8900
16-JUL-15 124.0400
17-JUL-15 124.0000
20-JUL-15 124.2400
21-JUL-15 123.9300
22-JUL-15 124.0800
23-JUL-15 123.8800
24-JUL-15 123.7400
27-JUL-15 123.2400
28-JUL-15 123.5200
29-JUL-15 123.8600
30-JUL-15 124.3800
31-JUL-15 123.9400
3-AUG-15 123.9800
4-AUG-15 124.0000
5-AUG-15 124.8400
6-AUG-15 124.6000
7-AUG-15 124.2700
10-AUG-15 124.5500
11-AUG-15 124.9000
12-AUG-15 123.8700
13-AUG-15 124.3200
14-AUG-15 124.2700
17-AUG-15 124.3300
18-AUG-15 124.3900
19-AUG-15 124.1000
20-AUG-15 123.5400
21-AUG-15 122.1100
24-AUG-15 118.5600
25-AUG-15 119.9100
26-AUG-15 119.0700
27-AUG-15 120.8900
28-AUG-15 121.3200
31-AUG-15 121.2600
1-SEP-15 119.9400
2-SEP-15 120.0000
3-SEP-15 120.2000
4-SEP-15 119.0500
7-SEP-15 ND
8-SEP-15 119.7200
9-SEP-15 120.9400
10-SEP-15 120.7100
11-SEP-15 120.6600
14-SEP-15 119.9200
15-SEP-15 120.3000
16-SEP-15 120.6200
17-SEP-15 120.9000
18-SEP-15 119.8500
21-SEP-15 120.4600
22-SEP-15 120.0400
23-SEP-15 120.1200
24-SEP-15 119.5400
25-SEP-15 120.7400
28-SEP-15 119.8200
29-SEP-15 119.7600
30-SEP-15 119.8100
1-OCT-15 119.5800
2-OCT-15 119.4200
5-OCT-15 120.3600
6-OCT-15 120.1800
7-OCT-15 119.9000
8-OCT-15 119.9400
9-OCT-15 120.3000
12-OCT-15 ND
13-OCT-15 119.8000
14-OCT-15 119.2100
15-OCT-15 118.2600
16-OCT-15 119.6000
19-OCT-15 119.5000
20-OCT-15 119.7900
21-OCT-15 119.9100
22-OCT-15 120.5000
23-OCT-15 121.2000
26-OCT-15 120.8700
27-OCT-15 120.2900
28-OCT-15 120.5600
29-OCT-15 121.1400
30-OCT-15 120.7000
2-NOV-15 120.7000
3-NOV-15 121.2000
4-NOV-15 121.5200
5-NOV-15 121.7100
6-NOV-15 123.2000
9-NOV-15 123.0400
10-NOV-15 123.2200
11-NOV-15 ND
12-NOV-15 122.8400
13-NOV-15 122.9300
16-NOV-15 123.1100
17-NOV-15 123.4800
18-NOV-15 123.5100
19-NOV-15 122.7100
20-NOV-15 122.8000
23-NOV-15 123.0200
24-NOV-15 122.4700
25-NOV-15 122.7000
26-NOV-15 ND
27-NOV-15 122.8400
30-NOV-15 123.2200
1-DEC-15 122.8800
2-DEC-15 123.5200
3-DEC-15 123.0600
4-DEC-15 123.1000
7-DEC-15 123.3100
8-DEC-15 123.0000
9-DEC-15 121.8600
10-DEC-15 121.4400
11-DEC-15 120.9400
14-DEC-15 120.5700
15-DEC-15 121.6600
16-DEC-15 121.8800
17-DEC-15 122.7500
18-DEC-15 121.2000
21-DEC-15 120.9900
22-DEC-15 120.9400
23-DEC-15 120.9400
24-DEC-15 120.3200
25-DEC-15 ND
28-DEC-15 120.3000
29-DEC-15 120.4400
30-DEC-15 120.6000
31-DEC-15 120.2700
1-JAN-16 ND
4-JAN-16 119.3000
5-JAN-16 118.9500
6-JAN-16 118.5400
7-JAN-16 118.0000
8-JAN-16 117.7400
11-JAN-16 117.4800
12-JAN-16 117.7800
13-JAN-16 118.0600
14-JAN-16 118.0300
15-JAN-16 116.7800
18-JAN-16 ND
19-JAN-16 117.6600
20-JAN-16 116.3800
21-JAN-16 117.6100
22-JAN-16 118.3700
25-JAN-16 118.5500
26-JAN-16 118.5000
27-JAN-16 118.9000
28-JAN-16 118.6100
29-JAN-16 121.0500
1-FEB-16 121.0600
2-FEB-16 120.2700
3-FEB-16 117.9200
4-FEB-16 116.7500
5-FEB-16 116.9900
8-FEB-16 115.7000
9-FEB-16 114.8000
10-FEB-16 114.0300
11-FEB-16 111.7200
12-FEB-16 112.9600
15-FEB-16 ND
16-FEB-16 113.9000
17-FEB-16 114.1400
18-FEB-16 113.6200
19-FEB-16 112.4200
22-FEB-16 113.1200
23-FEB-16 112.1700
24-FEB-16 111.3600
25-FEB-16 112.7000
26-FEB-16 113.7800
29-FEB-16 112.9000
1-MAR-16 113.9400
2-MAR-16 113.8100
3-MAR-16 113.5300
4-MAR-16 113.9100
7-MAR-16 113.6000
8-MAR-16 112.5800
9-MAR-16 113.0600
10-MAR-16 113.1000
11-MAR-16 113.6600
14-MAR-16 113.5900
15-MAR-16 112.8800
16-MAR-16 113.6900
17-MAR-16 111.3000
18-MAR-16 111.3800
21-MAR-16 111.6200
22-MAR-16 111.8200
23-MAR-16 112.6300
24-MAR-16 112.6400
25-MAR-16 113.0500
28-MAR-16 113.2900
29-MAR-16 113.3300
30-MAR-16 112.6000
31-MAR-16 112.4200
1-APR-16 112.0600
4-APR-16 111.1800
5-APR-16 110.2600
6-APR-16 109.6300
7-APR-16 107.9800
8-APR-16 108.3600
11-APR-16 107.9600
12-APR-16 108.5400
13-APR-16 109.2100
14-APR-16 109.2000
15-APR-16 108.7600
18-APR-16 108.8500
19-APR-16 109.1600
20-APR-16 109.5100
21-APR-16 109.4100
22-APR-16 111.5000
25-APR-16 111.0800
26-APR-16 111.2300
27-APR-16 111.2600
28-APR-16 108.5500
29-APR-16 106.9000
2-MAY-16 106.4800
3-MAY-16 106.3400
4-MAY-16 107.1200
5-MAY-16 107.3200
6-MAY-16 106.6600
9-MAY-16 108.3900
10-MAY-16 109.2200
11-MAY-16 108.4800
12-MAY-16 108.7300
13-MAY-16 109.1400
16-MAY-16 108.8900
17-MAY-16 109.0200
18-MAY-16 109.6500
19-MAY-16 109.8100
20-MAY-16 110.5200
23-MAY-16 109.4700
24-MAY-16 110.0000
25-MAY-16 110.2200
26-MAY-16 109.7400
27-MAY-16 109.8600
30-MAY-16 ND
31-MAY-16 110.7500
1-JUN-16 109.5500
2-JUN-16 108.7500
3-JUN-16 106.8800
6-JUN-16 107.3300
7-JUN-16 107.3000
8-JUN-16 106.6800
9-JUN-16 106.5400
10-JUN-16 107.0600
13-JUN-16 106.0700
14-JUN-16 106.0200
15-JUN-16 105.8700
16-JUN-16 104.0500
17-JUN-16 104.2000
20-JUN-16 104.3200
21-JUN-16 104.5600
22-JUN-16 104.5600
23-JUN-16 105.9000
24-JUN-16 102.2600
27-JUN-16 101.6600
28-JUN-16 102.7100
29-JUN-16 102.6800
30-JUN-16 102.7700
1-JUL-16 102.5500
4-JUL-16 ND
5-JUL-16 101.5800
6-JUL-16 101.1200
7-JUL-16 100.7400
8-JUL-16 100.6500
11-JUL-16 102.6600
12-JUL-16 104.7200
13-JUL-16 104.1000
14-JUL-16 105.4000
15-JUL-16 105.6400
18-JUL-16 106.0000
19-JUL-16 106.1300
20-JUL-16 106.6500
21-JUL-16 105.9800
22-JUL-16 106.2200
25-JUL-16 106.0200
26-JUL-16 104.8300
27-JUL-16 105.6500
28-JUL-16 104.8600
29-JUL-16 102.3200
1-AUG-16 102.2600
2-AUG-16 100.8200
3-AUG-16 101.3400
4-AUG-16 101.0800
5-AUG-16 101.7400
8-AUG-16 102.5300
9-AUG-16 101.9600
10-AUG-16 101.2700
11-AUG-16 101.4600
12-AUG-16 101.0100
15-AUG-16 101.0200
16-AUG-16 100.2800
17-AUG-16 100.2400
18-AUG-16 100.0700
19-AUG-16 100.2400
22-AUG-16 100.2500
23-AUG-16 100.2000
24-AUG-16 100.5000
25-AUG-16 100.5800
26-AUG-16 101.2000
29-AUG-16 102.1300
30-AUG-16 102.9200
31-AUG-16 103.3800
1-SEP-16 103.2200
2-SEP-16 104.1800
5-SEP-16 ND
6-SEP-16 102.2800
7-SEP-16 101.7200
8-SEP-16 102.2800
9-SEP-16 102.8600
12-SEP-16 101.9600
13-SEP-16 102.1400
14-SEP-16 102.3300
15-SEP-16 102.2400
16-SEP-16 102.3600
19-SEP-16 101.8200
20-SEP-16 101.6600
21-SEP-16 100.6200
22-SEP-16 100.8000
23-SEP-16 101.0400
26-SEP-16 100.3400
27-SEP-16 100.3600
28-SEP-16 100.5700
29-SEP-16 101.4800
30-SEP-16 101.2100
3-OCT-16 101.5400
4-OCT-16 102.6600
5-OCT-16 103.5300
6-OCT-16 104.0200
7-OCT-16 103.4200
10-OCT-16 ND
11-OCT-16 103.3600
12-OCT-16 104.4800
13-OCT-16 103.6200
14-OCT-16 104.1000
17-OCT-16 103.9600
18-OCT-16 103.8000
19-OCT-16 103.3000
20-OCT-16 103.9200
21-OCT-16 103.9600
24-OCT-16 104.2000
25-OCT-16 104.2500
26-OCT-16 104.4200
27-OCT-16 105.1400
28-OCT-16 105.4000
31-OCT-16 105.0700
1-NOV-16 104.5900
2-NOV-16 103.2200
3-NOV-16 103.1700
4-NOV-16 103.0200
7-NOV-16 104.6000
8-NOV-16 104.9800
9-NOV-16 104.8400
10-NOV-16 106.5600
11-NOV-16 ND
14-NOV-16 108.3000
15-NOV-16 108.9400
16-NOV-16 109.1600
17-NOV-16 109.6400
18-NOV-16 110.5100
21-NOV-16 111.1200
22-NOV-16 110.9800
23-NOV-16 112.5800
24-NOV-16 ND
25-NOV-16 113.1700
28-NOV-16 112.3600
29-NOV-16 112.7800
30-NOV-16 114.3400
1-DEC-16 114.3400
2-DEC-16 113.7600
5-DEC-16 114.1000
6-DEC-16 113.9800
7-DEC-16 113.5000
8-DEC-16 114.1600
9-DEC-16 115.1700
12-DEC-16 115.3400
13-DEC-16 115.2600
14-DEC-16 115.0600
15-DEC-16 118.3200
16-DEC-16 117.7400
19-DEC-16 116.6000
20-DEC-16 117.8600
21-DEC-16 117.7900
22-DEC-16 117.4800
23-DEC-16 117.2200
26-DEC-16 ND
27-DEC-16 117.5200
28-DEC-16 117.6600
29-DEC-16 116.3200
30-DEC-16 116.7800
2-JAN-17 ND
3-JAN-17 117.6800
4-JAN-17 117.3800
5-JAN-17 115.4600
6-JAN-17 116.8500
9-JAN-17 116.0700
10-JAN-17 115.7400
11-JAN-17 116.2600
12-JAN-17 113.8700
13-JAN-17 115.0300
16-JAN-17 ND
17-JAN-17 112.9600
18-JAN-17 113.4000
19-JAN-17 115.3000
20-JAN-17 ND
23-JAN-17 112.9000
24-JAN-17 113.6300
25-JAN-17 113.6000
26-JAN-17 114.7000
27-JAN-17 115.1600
30-JAN-17 113.8600
31-JAN-17 112.7200
1-FEB-17 113.2900
2-FEB-17 112.4800
3-FEB-17 112.4200
6-FEB-17 112.3200
7-FEB-17 112.1400
8-FEB-17 111.7400
9-FEB-17 113.2400
10-FEB-17 113.2200
13-FEB-17 113.7900
14-FEB-17 114.3400
15-FEB-17 114.1700
16-FEB-17 113.3600
17-FEB-17 112.8600
20-FEB-17 ND
21-FEB-17 113.4800
22-FEB-17 113.4600
23-FEB-17 112.6800
24-FEB-17 112.2600
27-FEB-17 112.0100
28-FEB-17 112.0600
1-MAR-17 113.6600
2-MAR-17 114.4500
3-MAR-17 114.6000
6-MAR-17 113.9200
7-MAR-17 113.9900
8-MAR-17 114.5800
9-MAR-17 114.7100
10-MAR-17 115.0200
13-MAR-17 114.6100
14-MAR-17 114.6300
15-MAR-17 114.6600
16-MAR-17 113.0200
17-MAR-17 112.6700
20-MAR-17 112.5900
21-MAR-17 111.9000
22-MAR-17 111.0600
23-MAR-17 111.1200
24-MAR-17 111.0300
27-MAR-17 110.4800
28-MAR-17 110.5600
29-MAR-17 111.0500
30-MAR-17 111.3600
31-MAR-17 111.4100
3-APR-17 110.9600
4-APR-17 110.7400
5-APR-17 111.2000
6-APR-17 111.0200
7-APR-17 110.7600
10-APR-17 110.9500
11-APR-17 109.7400
12-APR-17 109.5400
13-APR-17 109.2300
14-APR-17 108.6300
17-APR-17 108.4600
18-APR-17 108.4000
19-APR-17 109.0600
20-APR-17 109.3400
21-APR-17 109.0800
24-APR-17 109.7400
25-APR-17 110.8800
26-APR-17 111.5200
27-APR-17 111.1300
28-APR-17 111.4400
1-MAY-17 111.7800
2-MAY-17 112.0600
3-MAY-17 112.3400
4-MAY-17 112.7000
5-MAY-17 112.6300
8-MAY-17 112.8400
9-MAY-17 114.1900
10-MAY-17 114.0200
11-MAY-17 113.7700
12-MAY-17 113.3000
15-MAY-17 113.5400
16-MAY-17 113.2400
17-MAY-17 111.4600
18-MAY-17 110.8200
19-MAY-17 111.4700
22-MAY-17 111.1500
23-MAY-17 111.6400
24-MAY-17 112.0200
25-MAY-17 111.7000
26-MAY-17 111.3000
29-MAY-17 ND
30-MAY-17 110.6800
31-MAY-17 110.7100
1-JUN-17 111.2400
2-JUN-17 110.4900
5-JUN-17 110.4900
6-JUN-17 109.3400
7-JUN-17 109.5400
8-JUN-17 110.1000
9-JUN-17 110.6100
12-JUN-17 109.7200
13-JUN-17 110.1200
14-JUN-17 109.1600
15-JUN-17 110.6600
16-JUN-17 110.8400
19-JUN-17 111.3400
20-JUN-17 111.4600
21-JUN-17 111.5800
22-JUN-17 111.3600
23-JUN-17 111.2600
26-JUN-17 111.4800
27-JUN-17 112.4200
28-JUN-17 112.1800
29-JUN-17 112.3200
30-JUN-17 112.4000
3-JUL-17 113.3200
4-JUL-17 ND
5-JUL-17 113.2000
6-JUL-17 113.2800
7-JUL-17 114.1000
10-JUL-17 114.0800
11-JUL-17 114.2000
12-JUL-17 113.1900
13-JUL-17 113.3900
14-JUL-17 112.6600
17-JUL-17 112.7600
18-JUL-17 111.8900
19-JUL-17 111.7700
20-JUL-17 111.6800
21-JUL-17 111.1800
24-JUL-17 111.1000
25-JUL-17 111.5700
26-JUL-17 112.1000
27-JUL-17 111.6200
28-JUL-17 110.8700
31-JUL-17 110.3800
1-AUG-17 110.3300
2-AUG-17 110.4300
3-AUG-17 110.1200
4-AUG-17 110.7600
7-AUG-17 110.7600
8-AUG-17 110.7400
9-AUG-17 110.0400
10-AUG-17 109.3700
11-AUG-17 109.0600
14-AUG-17 109.4800
15-AUG-17 110.4200
16-AUG-17 110.8000
17-AUG-17 109.8800
18-AUG-17 109.3200
21-AUG-17 108.8900
22-AUG-17 109.4000
23-AUG-17 109.1400
24-AUG-17 109.3400
25-AUG-17 109.2400
28-AUG-17 109.2200
29-AUG-17 109.0200
30-AUG-17 110.2000
31-AUG-17 110.0600
1-SEP-17 110.0900
4-SEP-17 ND
5-SEP-17 108.9400
6-SEP-17 108.7500
7-SEP-17 108.2600
8-SEP-17 107.7200
11-SEP-17 109.0300
12-SEP-17 110.0100
13-SEP-17 110.5800
14-SEP-17 110.6600
15-SEP-17 110.8400
18-SEP-17 111.4800
19-SEP-17 111.4900
20-SEP-17 111.5000
21-SEP-17 112.3000
22-SEP-17 112.0100
25-SEP-17 111.6400
26-SEP-17 112.1600
27-SEP-17 112.7600
28-SEP-17 112.6600
29-SEP-17 112.6400
2-OCT-17 112.6000
3-OCT-17 112.8000
4-OCT-17 112.8400
5-OCT-17 112.7400
6-OCT-17 112.6800
9-OCT-17 ND
10-OCT-17 112.1500
11-OCT-17 112.3500
12-OCT-17 112.3800
13-OCT-17 111.9400
16-OCT-17 111.7200
17-OCT-17 112.3200
18-OCT-17 112.9400
19-OCT-17 112.5400
20-OCT-17 113.5000
23-OCT-17 113.6600
24-OCT-17 113.9200
25-OCT-17 113.7000
26-OCT-17 113.7200
27-OCT-17 113.8200
30-OCT-17 113.2600
31-OCT-17 113.6300
1-NOV-17 114.0400
2-NOV-17 113.8400
3-NOV-17 114.2500
6-NOV-17 113.9000
7-NOV-17 113.9000
8-NOV-17 113.6200
9-NOV-17 113.4000
10-NOV-17 ND
13-NOV-17 113.6200
14-NOV-17 113.5000
15-NOV-17 113.1500
16-NOV-17 112.8900
17-NOV-17 111.9800
20-NOV-17 112.4900
21-NOV-17 112.4600
22-NOV-17 111.6200
23-NOV-17 ND
24-NOV-17 111.5400
27-NOV-17 111.0000
28-NOV-17 111.1300
29-NOV-17 111.7500
30-NOV-17 112.3000
1-DEC-17 111.8800
4-DEC-17 112.8000
5-DEC-17 112.7600
6-DEC-17 112.3200
7-DEC-17 112.7000
8-DEC-17 113.5500
11-DEC-17 113.3400
12-DEC-17 113.6200
13-DEC-17 113.1900
14-DEC-17 112.5600
15-DEC-17 112.6800
18-DEC-17 112.4000
19-DEC-17 112.9800
20-DEC-17 113.2900
21-DEC-17 113.4200
22-DEC-17 113.3000
25-DEC-17 ND
26-DEC-17 113.2000
27-DEC-17 113.2800
28-DEC-17 112.8500
29-DEC-17 112.6900
1-JAN-18 ND
2-JAN-18 112.1800
3-JAN-18 112.2800
4-JAN-18 112.7800
5-JAN-18 113.1800
8-JAN-18 113.0800
9-JAN-18 112.5700
10-JAN-18 111.4800
11-JAN-18 111.3500
12-JAN-18 111.2300
15-JAN-18 ND
16-JAN-18 110.7400
17-JAN-18 110.8100
18-JAN-18 110.8800
19-JAN-18 110.5600
22-JAN-18 111.1500
23-JAN-18 110.4600
24-JAN-18 109.1500
25-JAN-18 108.7000
26-JAN-18 108.3800
29-JAN-18 109.1200
30-JAN-18 108.9000
31-JAN-18 109.3100
1-FEB-18 109.5000
2-FEB-18 110.4000
5-FEB-18 110.0900
6-FEB-18 109.1800
7-FEB-18 109.5300
8-FEB-18 109.0000
9-FEB-18 108.4400
12-FEB-18 108.7200
13-FEB-18 107.5900
14-FEB-18 107.0000
15-FEB-18 106.3600
16-FEB-18 106.1000
19-FEB-18 ND
20-FEB-18 107.2300
21-FEB-18 107.6400
22-FEB-18 106.9600
23-FEB-18 106.6400
26-FEB-18 106.9600
27-FEB-18 107.4700
28-FEB-18 106.6200
1-MAR-18 106.9100
2-MAR-18 105.6500
5-MAR-18 105.9700
6-MAR-18 106.0300
7-MAR-18 105.9400
8-MAR-18 106.0800
9-MAR-18 106.7400
12-MAR-18 106.5200
13-MAR-18 106.6400
14-MAR-18 106.1700
15-MAR-18 106.0700
16-MAR-18 106.1000
19-MAR-18 105.8300
20-MAR-18 106.4200
21-MAR-18 106.3000
22-MAR-18 105.3400
23-MAR-18 104.8300
26-MAR-18 105.0000
27-MAR-18 105.7200
28-MAR-18 106.3000
29-MAR-18 106.2700
30-MAR-18 106.2000
2-APR-18 105.9900
3-APR-18 106.4500
4-APR-18 106.5600
5-APR-18 107.4800
6-APR-18 107.0300
9-APR-18 107.0600
10-APR-18 107.3000
11-APR-18 106.7800
12-APR-18 107.3000
13-APR-18 107.5200
16-APR-18 107.2600
17-APR-18 107.0900
18-APR-18 107.2600
19-APR-18 107.4200
20-APR-18 107.6000
23-APR-18 108.6200
24-APR-18 109.0300
25-APR-18 109.3300
26-APR-18 109.3000
27-APR-18 109.1200
30-APR-18 109.2800
1-MAY-18 109.6900
2-MAY-18 109.8900
3-MAY-18 109.0600
4-MAY-18 109.1600
7-MAY-18 109.1400
8-MAY-18 109.1600
9-MAY-18 109.6800
10-MAY-18 109.5300
11-MAY-18 109.2600
14-MAY-18 109.5200
15-MAY-18 110.2500
16-MAY-18 110.2200
17-MAY-18 110.7600
18-MAY-18 110.7100
21-MAY-18 111.0800
22-MAY-18 110.9400
23-MAY-18 110.0500
24-MAY-18 109.3000
25-MAY-18 109.3500
28-MAY-18 ND
29-MAY-18 108.6200
30-MAY-18 109.0400
31-MAY-18 108.7300
1-JUN-18 109.4900
4-JUN-18 109.6600
5-JUN-18 109.6300
6-JUN-18 110.0000
7-JUN-18 109.9200
8-JUN-18 109.4500
11-JUN-18 109.9400
12-JUN-18 110.2200
13-JUN-18 110.4100
14-JUN-18 110.4400
15-JUN-18 110.5800
18-JUN-18 110.4400
19-JUN-18 110.0200
20-JUN-18 110.1400
21-JUN-18 110.0500
22-JUN-18 109.9800
25-JUN-18 109.6200
26-JUN-18 109.9200
27-JUN-18 110.3400
28-JUN-18 110.3800
29-JUN-18 110.7100
2-JUL-18 110.7300
3-JUL-18 110.5400
4-JUL-18 ND
5-JUL-18 110.5900
6-JUL-18 110.4800
9-JUL-18 110.7800
10-JUL-18 111.2400
11-JUL-18 111.5200
12-JUL-18 112.4100
13-JUL-18 112.3800
16-JUL-18 112.2900
17-JUL-18 112.7900
18-JUL-18 112.8200
19-JUL-18 112.9800
20-JUL-18 111.7400
23-JUL-18 111.3600
24-JUL-18 111.2700
25-JUL-18 111.0200
26-JUL-18 111.2000
27-JUL-18 110.9400
30-JUL-18 110.9800
31-JUL-18 111.8800
1-AUG-18 111.7200
2-AUG-18 111.4800
3-AUG-18 111.1200
6-AUG-18 111.4300
7-AUG-18 111.1900
8-AUG-18 110.9600
9-AUG-18 110.9000
10-AUG-18 110.6600
13-AUG-18 110.6500
14-AUG-18 110.9200
15-AUG-18 110.6200
16-AUG-18 110.8900
17-AUG-18 110.5400
20-AUG-18 110.3800
21-AUG-18 110.4800
22-AUG-18 110.5400
23-AUG-18 111.1400
24-AUG-18 111.2200
27-AUG-18 111.0900
28-AUG-18 111.0400
29-AUG-18 111.8000
30-AUG-18 111.1700
31-AUG-18 110.9800
3-SEP-18 ND
4-SEP-18 111.4400
5-SEP-18 111.4700
6-SEP-18 110.8700
7-SEP-18 111.1800
10-SEP-18 111.0900
11-SEP-18 111.5400
12-SEP-18 111.2900
13-SEP-18 111.9200
14-SEP-18 112.0900
17-SEP-18 111.9700
18-SEP-18 112.3000
19-SEP-18 112.2100
20-SEP-18 112.5800
21-SEP-18 112.6200
24-SEP-18 112.6200
25-SEP-18 112.8800
26-SEP-18 112.9200
27-SEP-18 113.3800
28-SEP-18 113.4800
1-OCT-18 113.9600
2-OCT-18 113.6600
3-OCT-18 114.1900
4-OCT-18 113.7900
5-OCT-18 113.5600
8-OCT-18 ND
9-OCT-18 113.1300
10-OCT-18 112.7100
11-OCT-18 112.2600
12-OCT-18 112.0200
15-OCT-18 111.8200
16-OCT-18 112.1600
17-OCT-18 112.2100
18-OCT-18 112.1100
19-OCT-18 112.5200
22-OCT-18 112.7800
23-OCT-18 112.1200
24-OCT-18 112.5800
25-OCT-18 112.5400
26-OCT-18 111.6500
29-OCT-18 112.4900
30-OCT-18 112.7600
31-OCT-18 112.8600
1-NOV-18 112.7900
2-NOV-18 113.0900
5-NOV-18 113.2200
6-NOV-18 113.3800
7-NOV-18 113.3200
8-NOV-18 113.8700
9-NOV-18 113.7700
12-NOV-18 ND
13-NOV-18 113.9700
14-NOV-18 113.7000
15-NOV-18 113.4600
16-NOV-18 112.7600
19-NOV-18 112.5400
20-NOV-18 112.6600
21-NOV-18 113.0600
22-NOV-18 ND
23-NOV-18 112.8300
26-NOV-18 113.5800
27-NOV-18 113.8400
28-NOV-18 113.9600
29-NOV-18 113.4200
30-NOV-18 113.5400
3-DEC-18 113.5400
4-DEC-18 112.9300
5-DEC-18 ND
6-DEC-18 112.4600
7-DEC-18 112.6000
10-DEC-18 112.9600
11-DEC-18 113.4100
12-DEC-18 113.2800
13-DEC-18 113.6600
14-DEC-18 113.3500
17-DEC-18 112.9600
18-DEC-18 112.5400
19-DEC-18 112.1500
20-DEC-18 111.3400
21-DEC-18 111.1400
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 110.4500
27-DEC-18 110.7800
28-DEC-18 110.3400
31-DEC-18 109.7000
1-JAN-19 ND
2-JAN-19 109.2200
3-JAN-19 108.0700
4-JAN-19 108.2900
7-JAN-19 108.6200
8-JAN-19 108.5700
9-JAN-19 108.3800
10-JAN-19 108.2900
11-JAN-19 108.3400
14-JAN-19 ND
15-JAN-19 108.7200
16-JAN-19 108.8400
17-JAN-19 109.0100
18-JAN-19 109.7900
21-JAN-19 ND
22-JAN-19 109.3400
23-JAN-19 109.4400
24-JAN-19 109.7200
25-JAN-19 109.6000
28-JAN-19 109.2000
29-JAN-19 109.3600
30-JAN-19 109.5700
31-JAN-19 108.8400
1-FEB-19 109.5500
4-FEB-19 109.9600
5-FEB-19 109.9900
6-FEB-19 109.7500
7-FEB-19 109.7000
8-FEB-19 109.7600
11-FEB-19 110.4000
12-FEB-19 110.5000
13-FEB-19 110.8600
14-FEB-19 110.6800
15-FEB-19 110.5400
18-FEB-19 ND
19-FEB-19 110.6800
20-FEB-19 ND
21-FEB-19 110.7200
22-FEB-19 110.7000
25-FEB-19 111.0700
26-FEB-19 110.7600
27-FEB-19 110.9200
28-FEB-19 111.3800
1-MAR-19 111.8900
4-MAR-19 111.6800
5-MAR-19 111.9800
6-MAR-19 111.6600
7-MAR-19 111.6000
8-MAR-19 111.1100
11-MAR-19 111.2100
12-MAR-19 111.3800
13-MAR-19 111.2300
14-MAR-19 111.7100
15-MAR-19 111.5700
18-MAR-19 111.4100
19-MAR-19 111.3800
20-MAR-19 111.4100
21-MAR-19 110.8600
22-MAR-19 109.7600
25-MAR-19 110.0900
26-MAR-19 110.5000
27-MAR-19 110.3800
28-MAR-19 110.5400
29-MAR-19 110.6800
1-APR-19 111.2900
2-APR-19 111.3200
3-APR-19 111.4800
4-APR-19 111.5500
5-APR-19 111.7100
8-APR-19 111.4700
9-APR-19 111.0800
10-APR-19 110.9200
11-APR-19 111.4800
12-APR-19 112.0000
15-APR-19 112.0000
16-APR-19 111.9500
17-APR-19 112.0000
18-APR-19 111.9400
19-APR-19 111.9200
22-APR-19 111.9400
23-APR-19 111.8600
24-APR-19 111.8100
25-APR-19 111.5900
26-APR-19 111.6000
29-APR-19 111.8000
30-APR-19 111.4000
1-MAY-19 111.1800
2-MAY-19 111.3900
3-MAY-19 111.2800
6-MAY-19 110.8600
7-MAY-19 110.3400
8-MAY-19 110.1200
9-MAY-19 109.5500
10-MAY-19 109.5600
13-MAY-19 109.1800
14-MAY-19 109.6800
15-MAY-19 109.5800
16-MAY-19 109.8900
17-MAY-19 109.9000
20-MAY-19 109.9600
21-MAY-19 110.6000
22-MAY-19 110.2800
23-MAY-19 109.5800
24-MAY-19 109.3800
27-MAY-19 ND
28-MAY-19 109.4900
29-MAY-19 109.2400
30-MAY-19 109.6700
31-MAY-19 108.6600
3-JUN-19 108.3900
4-JUN-19 108.3000
5-JUN-19 108.2000
6-JUN-19 108.0800
7-JUN-19 108.1500
10-JUN-19 108.5600
11-JUN-19 108.5200
12-JUN-19 108.4200
13-JUN-19 108.4400
14-JUN-19 108.4400
17-JUN-19 108.5600
18-JUN-19 108.3900
19-JUN-19 108.3600
20-JUN-19 107.5200
21-JUN-19 107.5500
24-JUN-19 107.3600
25-JUN-19 106.9200
26-JUN-19 107.6400
27-JUN-19 107.7300
28-JUN-19 107.8400
1-JUL-19 108.4200
2-JUL-19 107.9800
3-JUL-19 107.8400
4-JUL-19 ND
5-JUL-19 108.5500
8-JUL-19 108.7200
9-JUL-19 108.7800
10-JUL-19 108.4400
11-JUL-19 108.2900
12-JUL-19 108.0000
15-JUL-19 107.8900
16-JUL-19 108.3500
17-JUL-19 108.1000
18-JUL-19 107.7400
19-JUL-19 107.7800
22-JUL-19 107.9100
23-JUL-19 108.0600
24-JUL-19 108.0800
25-JUL-19 108.5800
26-JUL-19 108.6900
29-JUL-19 108.8600
30-JUL-19 108.6600
31-JUL-19 108.5800
1-AUG-19 108.2800
2-AUG-19 106.6400
5-AUG-19 106.0200
6-AUG-19 106.4500
7-AUG-19 105.6200
8-AUG-19 106.0400
9-AUG-19 105.3000
12-AUG-19 105.3800
13-AUG-19 106.6000
14-AUG-19 105.7900
15-AUG-19 106.1200
16-AUG-19 106.3400
19-AUG-19 106.5000
20-AUG-19 106.3500
21-AUG-19 106.5200
22-AUG-19 106.4400
23-AUG-19 105.3000
26-AUG-19 106.0000
27-AUG-19 105.8000
28-AUG-19 105.8600
29-AUG-19 106.5000
30-AUG-19 106.3000
2-SEP-19 ND
3-SEP-19 105.8800
4-SEP-19 106.2800
5-SEP-19 106.9600
6-SEP-19 106.8000
9-SEP-19 107.1400
10-SEP-19 107.3400
11-SEP-19 107.7300
12-SEP-19 107.9700
13-SEP-19 108.1200
16-SEP-19 107.9400
17-SEP-19 108.1200
18-SEP-19 108.1700
19-SEP-19 108.0000
20-SEP-19 107.9500
23-SEP-19 107.4700
24-SEP-19 107.3200
25-SEP-19 107.7800
26-SEP-19 107.6700
27-SEP-19 108.0500
30-SEP-19 108.1100
1-OCT-19 107.7000
2-OCT-19 107.2100
3-OCT-19 106.7600
4-OCT-19 106.9100
7-OCT-19 107.0600
8-OCT-19 107.0600
9-OCT-19 107.4300
10-OCT-19 107.9100
11-OCT-19 108.5200
14-OCT-19 ND
15-OCT-19 108.8300
16-OCT-19 108.7100
17-OCT-19 108.5100
18-OCT-19 108.4400
21-OCT-19 108.5700
22-OCT-19 108.5600
23-OCT-19 108.6400
24-OCT-19 108.6200
25-OCT-19 108.7500
28-OCT-19 109.0200
29-OCT-19 108.8300
30-OCT-19 108.8800
31-OCT-19 108.0900
1-NOV-19 108.1600
4-NOV-19 108.5600
5-NOV-19 109.1300
6-NOV-19 108.8600
7-NOV-19 109.4200
8-NOV-19 109.1400
11-NOV-19 ND
12-NOV-19 109.0900
13-NOV-19 108.8300
14-NOV-19 108.3300
15-NOV-19 108.8000
18-NOV-19 108.6100
19-NOV-19 108.5900
20-NOV-19 108.6700
21-NOV-19 108.5300
22-NOV-19 108.6700
25-NOV-19 108.9500
26-NOV-19 109.1100
27-NOV-19 109.3800
28-NOV-19 ND
29-NOV-19 109.4700
2-DEC-19 109.0900
3-DEC-19 108.5300
4-DEC-19 108.8700
5-DEC-19 108.6900
6-DEC-19 108.6600
9-DEC-19 108.5900
10-DEC-19 108.7300
11-DEC-19 108.6700
12-DEC-19 109.1600
13-DEC-19 109.2800
16-DEC-19 109.6400
17-DEC-19 109.5200
18-DEC-19 109.5800
19-DEC-19 109.2300
20-DEC-19 109.4500
23-DEC-19 109.3900
24-DEC-19 109.3800
25-DEC-19 ND
26-DEC-19 109.6700
27-DEC-19 109.4700
30-DEC-19 108.8500
31-DEC-19 108.6700
1-JAN-20 ND
2-JAN-20 108.4300
3-JAN-20 107.9400
6-JAN-20 108.3600
7-JAN-20 108.5300
8-JAN-20 109.0300
9-JAN-20 109.4700
10-JAN-20 109.5000
13-JAN-20 109.9300
14-JAN-20 110.0500
15-JAN-20 109.9400
16-JAN-20 110.1600
17-JAN-20 110.1600
20-JAN-20 ND
21-JAN-20 109.9500
22-JAN-20 109.9300
23-JAN-20 109.3900
24-JAN-20 109.3100
27-JAN-20 108.9500
28-JAN-20 109.1700
29-JAN-20 109.1500
30-JAN-20 108.7500
31-JAN-20 108.5000
3-FEB-20 108.5900
4-FEB-20 109.4100
5-FEB-20 109.7400
6-FEB-20 109.8900
7-FEB-20 109.8100
10-FEB-20 109.7700
11-FEB-20 109.7800
12-FEB-20 110.0000
13-FEB-20 109.8100
14-FEB-20 109.7700
17-FEB-20 ND
18-FEB-20 109.8000
19-FEB-20 111.1700
20-FEB-20 111.8600
21-FEB-20 111.7400
24-FEB-20 110.5600
25-FEB-20 110.2300
26-FEB-20 110.3600
27-FEB-20 110.1500
28-FEB-20 108.1200
2-MAR-20 108.0200
3-MAR-20 107.2800
4-MAR-20 107.3400
5-MAR-20 106.5600
6-MAR-20 105.3100
9-MAR-20 102.5200
10-MAR-20 103.7100
11-MAR-20 104.8100
12-MAR-20 105.6700
13-MAR-20 107.1500
16-MAR-20 105.6400
17-MAR-20 107.4100
18-MAR-20 108.4500
19-MAR-20 110.0800
20-MAR-20 111.3000
23-MAR-20 111.3600
24-MAR-20 111.4400
25-MAR-20 111.4300
26-MAR-20 109.4500
27-MAR-20 108.1600
30-MAR-20 108.0600
31-MAR-20 107.5300
1-APR-20 107.0500
2-APR-20 107.8500
3-APR-20 108.5300
6-APR-20 109.1100
7-APR-20 108.9700
8-APR-20 108.7000
9-APR-20 108.3800
10-APR-20 108.3900
13-APR-20 107.5900
14-APR-20 107.0800
15-APR-20 107.4200
16-APR-20 107.7200
17-APR-20 107.5200
20-APR-20 107.6900
21-APR-20 107.6900
22-APR-20 107.8100
23-APR-20 107.6500
24-APR-20 107.4400
27-APR-20 107.2200
28-APR-20 106.8300
29-APR-20 106.6700
30-APR-20 106.9400
1-MAY-20 106.7600
4-MAY-20 106.8200
5-MAY-20 106.5200
6-MAY-20 106.0700
7-MAY-20 106.3600
8-MAY-20 106.5000
11-MAY-20 107.7000
12-MAY-20 107.3300
13-MAY-20 106.9200
14-MAY-20 107.0900
15-MAY-20 107.2700
18-MAY-20 107.2500
19-MAY-20 107.8900
20-MAY-20 107.4600
21-MAY-20 107.6900
22-MAY-20 107.5000
25-MAY-20 ND
26-MAY-20 107.6400
27-MAY-20 107.7900
28-MAY-20 107.6700
29-MAY-20 107.7700
1-JUN-20 107.5600
2-JUN-20 108.6000
3-JUN-20 108.8800
4-JUN-20 109.0000
5-JUN-20 109.6800
8-JUN-20 108.4600
9-JUN-20 107.6600
10-JUN-20 107.2500
11-JUN-20 106.6700
12-JUN-20 107.3600
15-JUN-20 107.3300
16-JUN-20 107.3500
17-JUN-20 107.2600
18-JUN-20 106.7800
19-JUN-20 106.8900
22-JUN-20 106.8400
23-JUN-20 106.4400
24-JUN-20 106.8300
25-JUN-20 107.2100
26-JUN-20 107.1900
29-JUN-20 107.7100
30-JUN-20 107.7700
1-JUL-20 107.5000
2-JUL-20 107.5500
3-JUL-20 ND
6-JUL-20 107.5000
7-JUL-20 107.5300
8-JUL-20 107.3900
9-JUL-20 107.2700
10-JUL-20 106.7700
13-JUL-20 107.2200
14-JUL-20 107.2000
15-JUL-20 106.9200
16-JUL-20 107.0500
17-JUL-20 107.0600
20-JUL-20 107.2100
21-JUL-20 106.8200
22-JUL-20 107.1800
23-JUL-20 106.8300
24-JUL-20 105.7900
27-JUL-20 105.2900
28-JUL-20 105.0300
29-JUL-20 105.0600
30-JUL-20 105.0500
31-JUL-20 105.7800
3-AUG-20 106.1100
4-AUG-20 105.8700
5-AUG-20 105.4400
6-AUG-20 105.5200
7-AUG-20 105.9200
10-AUG-20 105.8500
11-AUG-20 106.5600
12-AUG-20 106.8500
13-AUG-20 106.8900
14-AUG-20 106.4900
17-AUG-20 105.9700
18-AUG-20 105.4100
19-AUG-20 105.7100
20-AUG-20 105.8100
21-AUG-20 105.8800
24-AUG-20 105.9000
25-AUG-20 106.4000
26-AUG-20 106.1300
27-AUG-20 106.4200
28-AUG-20 105.3000
31-AUG-20 105.8400
1-SEP-20 106.0000
2-SEP-20 106.1500
3-SEP-20 106.1400
4-SEP-20 106.3400
7-SEP-20 ND
8-SEP-20 105.9700
9-SEP-20 106.2300
10-SEP-20 106.1900
11-SEP-20 106.1700
14-SEP-20 105.6800
15-SEP-20 105.5000
16-SEP-20 104.9400
17-SEP-20 104.7700
18-SEP-20 104.4400
21-SEP-20 104.6900
22-SEP-20 105.0500
23-SEP-20 105.3400
24-SEP-20 105.4200
25-SEP-20 105.5900
28-SEP-20 105.5000
29-SEP-20 105.6800
30-SEP-20 105.5800
1-OCT-20 105.5300
2-OCT-20 105.3600
5-OCT-20 105.7000
6-OCT-20 105.6400
7-OCT-20 105.9700
8-OCT-20 105.9800
9-OCT-20 105.7200
12-OCT-20 ND
13-OCT-20 105.5500
14-OCT-20 105.0800
15-OCT-20 105.3800
16-OCT-20 105.4100
19-OCT-20 105.4200
20-OCT-20 105.5600
21-OCT-20 104.5800
22-OCT-20 104.8800
23-OCT-20 104.7800
26-OCT-20 104.8600
27-OCT-20 104.4400
28-OCT-20 104.3300
29-OCT-20 104.6900
30-OCT-20 104.5400
2-NOV-20 104.8000
3-NOV-20 104.5000
4-NOV-20 104.3900
5-NOV-20 103.6700
6-NOV-20 103.3200
9-NOV-20 105.5800
10-NOV-20 105.3600
11-NOV-20 ND
12-NOV-20 105.1600
13-NOV-20 104.6100
16-NOV-20 104.5400
17-NOV-20 104.2000
18-NOV-20 103.7200
19-NOV-20 103.8500
20-NOV-20 103.8100
23-NOV-20 104.4200
24-NOV-20 104.6100
25-NOV-20 104.3900
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 104.3800
1-DEC-20 104.4000
2-DEC-20 104.5200
3-DEC-20 103.7700
4-DEC-20 104.1600
7-DEC-20 104.0100
8-DEC-20 104.1400
9-DEC-20 104.2800
10-DEC-20 104.3000
11-DEC-20 103.8800
14-DEC-20 104.0600
15-DEC-20 103.6900
16-DEC-20 103.5900
17-DEC-20 103.1300
18-DEC-20 103.3500
21-DEC-20 103.4400
22-DEC-20 103.6200
23-DEC-20 103.5200
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 103.8400
29-DEC-20 103.5000
30-DEC-20 103.3100
31-DEC-20 103.1900
1-JAN-21 ND
4-JAN-21 103.1900
5-JAN-21 102.7000
6-JAN-21 103.2500
7-JAN-21 103.8400
8-JAN-21 103.8900
11-JAN-21 104.1600
12-JAN-21 104.0900
13-JAN-21 103.9100
14-JAN-21 103.6600
15-JAN-21 103.8000
18-JAN-21 ND
19-JAN-21 103.8600
20-JAN-21 ND
21-JAN-21 103.5700
22-JAN-21 103.7600
25-JAN-21 103.7800
26-JAN-21 103.6900
27-JAN-21 104.0900
28-JAN-21 104.3100
29-JAN-21 104.6400
1-FEB-21 104.9700
2-FEB-21 105.0900
3-FEB-21 105.0500
4-FEB-21 105.4300
5-FEB-21 105.4400
8-FEB-21 105.1900
9-FEB-21 104.6200
10-FEB-21 104.6700
11-FEB-21 104.7500
12-FEB-21 104.9400
15-FEB-21 ND
16-FEB-21 105.8800
17-FEB-21 105.8300
18-FEB-21 105.6900
19-FEB-21 105.5800
22-FEB-21 105.0600
23-FEB-21 105.2100
24-FEB-21 105.9100
25-FEB-21 106.2200
26-FEB-21 106.6400
1-MAR-21 106.6800
2-MAR-21 106.7500
3-MAR-21 106.9200
4-MAR-21 107.5800
5-MAR-21 108.2400
8-MAR-21 108.9200
9-MAR-21 108.6400
10-MAR-21 108.5800
11-MAR-21 108.4400
12-MAR-21 108.8700
15-MAR-21 109.1100
16-MAR-21 109.0100
17-MAR-21 109.2200
18-MAR-21 108.9700
19-MAR-21 108.8500
22-MAR-21 108.6700
23-MAR-21 108.6100
24-MAR-21 108.8100
25-MAR-21 109.1300
26-MAR-21 109.5500
29-MAR-21 109.7300
30-MAR-21 110.1900
31-MAR-21 110.6100
1-APR-21 110.6100
2-APR-21 110.6700
5-APR-21 110.0800
6-APR-21 109.8300
7-APR-21 109.6700
8-APR-21 109.2500
9-APR-21 109.6400
12-APR-21 109.4300
13-APR-21 109.1900
14-APR-21 108.9300
15-APR-21 108.7800
16-APR-21 108.7800
19-APR-21 108.0900
20-APR-21 108.0700
21-APR-21 108.0900
22-APR-21 108.1700
23-APR-21 107.9400
26-APR-21 108.1200
27-APR-21 108.5600
28-APR-21 108.8100
29-APR-21 108.9400
30-APR-21 109.3300
3-MAY-21 109.0800
4-MAY-21 109.3400
5-MAY-21 109.2700
6-MAY-21 109.1700
7-MAY-21 108.5200
10-MAY-21 108.7000
11-MAY-21 108.5300
12-MAY-21 109.5300
13-MAY-21 109.5600
14-MAY-21 109.3700
17-MAY-21 109.1700
18-MAY-21 109.0100
19-MAY-21 108.7600
20-MAY-21 108.7900
21-MAY-21 108.9400
24-MAY-21 108.8100
25-MAY-21 108.9500
26-MAY-21 109.1000
27-MAY-21 109.8100
28-MAY-21 109.8300
31-MAY-21 ND
1-JUN-21 109.4300
2-JUN-21 109.5900
3-JUN-21 110.2800
4-JUN-21 109.4200
7-JUN-21 109.2500
8-JUN-21 109.4700
9-JUN-21 109.6100
10-JUN-21 109.4900
11-JUN-21 109.7500
14-JUN-21 109.9800
15-JUN-21 110.1200
16-JUN-21 109.8800
17-JUN-21 110.2800
18-JUN-21 110.2100
21-JUN-21 110.2200
22-JUN-21 110.7500
23-JUN-21 110.8600
24-JUN-21 110.9100
25-JUN-21 110.7800
28-JUN-21 110.5000
29-JUN-21 110.5300
30-JUN-21 111.0500
1-JUL-21 111.5600
2-JUL-21 111.2800
5-JUL-21 ND
6-JUL-21 110.6600
7-JUL-21 110.6200
8-JUL-21 109.8200
9-JUL-21 110.1800
12-JUL-21 110.3600
13-JUL-21 110.3600
14-JUL-21 110.0300
15-JUL-21 110.0500
16-JUL-21 110.1300
19-JUL-21 109.4500
20-JUL-21 109.9200
21-JUL-21 110.2200
22-JUL-21 110.1000
23-JUL-21 110.5200
Back to Top
Last Update: July 26, 2021