Federal Reserve Board - Foreign Exchange Rates - H.10

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

RSS Data Download FRED

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, December 01, 2025

Historical Rates for the Malaysian Ringgit

(Rates in Malaysian ringgit per U.S. dollar)

Date	Rate
3-JAN-00	3.8000
4-JAN-00	3.8000
5-JAN-00	3.8000
6-JAN-00	3.8000
7-JAN-00	3.8000
10-JAN-00	3.8000
11-JAN-00	3.8000
12-JAN-00	3.8000
13-JAN-00	3.8000
14-JAN-00	3.8000
17-JAN-00	ND
18-JAN-00	3.8000
19-JAN-00	3.8000
20-JAN-00	3.8000
21-JAN-00	3.8000
24-JAN-00	3.8000
25-JAN-00	3.8000
26-JAN-00	3.8000
27-JAN-00	3.8000
28-JAN-00	3.8000
31-JAN-00	3.8000
1-FEB-00	3.8000
2-FEB-00	3.8000
3-FEB-00	3.8000
4-FEB-00	3.8000
7-FEB-00	3.8000
8-FEB-00	3.8000
9-FEB-00	3.8000
10-FEB-00	3.8000
11-FEB-00	3.8000
14-FEB-00	3.8000
15-FEB-00	3.8000
16-FEB-00	3.8000
17-FEB-00	3.8000
18-FEB-00	3.8000
21-FEB-00	ND
22-FEB-00	3.8000
23-FEB-00	3.8000
24-FEB-00	3.8000
25-FEB-00	3.8000
28-FEB-00	3.8000
29-FEB-00	3.8000
1-MAR-00	3.8000
2-MAR-00	3.8000
3-MAR-00	3.8000
6-MAR-00	3.8000
7-MAR-00	3.8000
8-MAR-00	3.8000
9-MAR-00	3.8000
10-MAR-00	3.8000
13-MAR-00	3.8000
14-MAR-00	3.8000
15-MAR-00	3.8000
16-MAR-00	3.8000
17-MAR-00	3.8000
20-MAR-00	3.8000
21-MAR-00	3.8000
22-MAR-00	3.8000
23-MAR-00	3.8000
24-MAR-00	3.8000
27-MAR-00	3.8000
28-MAR-00	3.8000
29-MAR-00	3.8000
30-MAR-00	3.8000
31-MAR-00	3.8000
3-APR-00	3.8000
4-APR-00	3.8000
5-APR-00	3.8000
6-APR-00	3.8000
7-APR-00	3.8000
10-APR-00	3.8000
11-APR-00	3.8000
12-APR-00	3.8000
13-APR-00	3.8000
14-APR-00	3.8000
17-APR-00	3.8000
18-APR-00	3.8000
19-APR-00	3.8000
20-APR-00	3.8000
21-APR-00	3.8000
24-APR-00	3.8000
25-APR-00	3.8000
26-APR-00	3.8000
27-APR-00	3.8000
28-APR-00	3.8000
1-MAY-00	3.8000
2-MAY-00	3.8000
3-MAY-00	3.8000
4-MAY-00	3.8000
5-MAY-00	3.8000
8-MAY-00	3.8000
9-MAY-00	3.8000
10-MAY-00	3.8000
11-MAY-00	3.8000
12-MAY-00	3.8000
15-MAY-00	3.8000
16-MAY-00	3.8000
17-MAY-00	3.8000
18-MAY-00	3.8000
19-MAY-00	3.8000
22-MAY-00	3.8000
23-MAY-00	3.8000
24-MAY-00	3.8000
25-MAY-00	3.8000
26-MAY-00	3.8000
29-MAY-00	ND
30-MAY-00	3.8000
31-MAY-00	3.8000
1-JUN-00	3.8000
2-JUN-00	3.8000
5-JUN-00	3.8000
6-JUN-00	3.8000
7-JUN-00	3.8000
8-JUN-00	3.8000
9-JUN-00	3.8000
12-JUN-00	3.8005
13-JUN-00	3.8000
14-JUN-00	3.8000
15-JUN-00	3.8000
16-JUN-00	3.8000
19-JUN-00	3.8000
20-JUN-00	3.8000
21-JUN-00	3.8000
22-JUN-00	3.8000
23-JUN-00	3.8000
26-JUN-00	3.8000
27-JUN-00	3.8000
28-JUN-00	3.8000
29-JUN-00	3.8000
30-JUN-00	3.8000
3-JUL-00	3.8000
4-JUL-00	ND
5-JUL-00	3.8000
6-JUL-00	3.8000
7-JUL-00	3.8000
10-JUL-00	3.8000
11-JUL-00	3.8000
12-JUL-00	3.8000
13-JUL-00	3.8000
14-JUL-00	3.8000
17-JUL-00	3.8000
18-JUL-00	3.8000
19-JUL-00	3.8000
20-JUL-00	3.8000
21-JUL-00	3.8000
24-JUL-00	3.8000
25-JUL-00	3.8000
26-JUL-00	3.8000
27-JUL-00	3.8000
28-JUL-00	3.8000
31-JUL-00	3.8000
1-AUG-00	3.8000
2-AUG-00	3.8000
3-AUG-00	3.8000
4-AUG-00	3.8000
7-AUG-00	3.8000
8-AUG-00	3.8000
9-AUG-00	3.8000
10-AUG-00	3.8000
11-AUG-00	3.8000
14-AUG-00	3.8000
15-AUG-00	3.8000
16-AUG-00	3.8000
17-AUG-00	3.8000
18-AUG-00	3.8000
21-AUG-00	3.8000
22-AUG-00	3.8000
23-AUG-00	3.8000
24-AUG-00	3.8000
25-AUG-00	3.8000
28-AUG-00	3.8000
29-AUG-00	3.8000
30-AUG-00	3.8000
31-AUG-00	3.8000
1-SEP-00	3.8000
4-SEP-00	ND
5-SEP-00	3.8000
6-SEP-00	3.8000
7-SEP-00	3.8000
8-SEP-00	3.8000
11-SEP-00	3.8000
12-SEP-00	3.8000
13-SEP-00	3.8000
14-SEP-00	3.8000
15-SEP-00	3.8000
18-SEP-00	3.8000
19-SEP-00	3.8000
20-SEP-00	3.8000
21-SEP-00	3.8000
22-SEP-00	3.8000
25-SEP-00	3.8000
26-SEP-00	3.8000
27-SEP-00	3.8000
28-SEP-00	3.8000
29-SEP-00	3.8000
2-OCT-00	3.8000
3-OCT-00	3.8000
4-OCT-00	3.8000
5-OCT-00	3.8000
6-OCT-00	3.8000
9-OCT-00	ND
10-OCT-00	3.8000
11-OCT-00	3.8000
12-OCT-00	3.8000
13-OCT-00	3.8000
16-OCT-00	3.8000
17-OCT-00	3.8000
18-OCT-00	3.8000
19-OCT-00	3.8000
20-OCT-00	3.8000
23-OCT-00	3.8000
24-OCT-00	3.8000
25-OCT-00	3.8000
26-OCT-00	3.8000
27-OCT-00	3.8000
30-OCT-00	3.8000
31-OCT-00	3.8000
1-NOV-00	3.8000
2-NOV-00	3.8000
3-NOV-00	3.8000
6-NOV-00	3.8000
7-NOV-00	3.8000
8-NOV-00	3.8000
9-NOV-00	3.8000
10-NOV-00	3.8000
13-NOV-00	3.8000
14-NOV-00	3.8000
15-NOV-00	3.8000
16-NOV-00	3.8000
17-NOV-00	3.8000
20-NOV-00	3.8000
21-NOV-00	3.8000
22-NOV-00	3.8000
23-NOV-00	ND
24-NOV-00	3.8000
27-NOV-00	3.8000
28-NOV-00	3.8000
29-NOV-00	3.8000
30-NOV-00	3.8000
1-DEC-00	3.8000
4-DEC-00	3.8000
5-DEC-00	3.8000
6-DEC-00	3.8000
7-DEC-00	3.8000
8-DEC-00	3.8000
11-DEC-00	3.8000
12-DEC-00	3.8000
13-DEC-00	3.8000
14-DEC-00	3.8000
15-DEC-00	3.8000
18-DEC-00	3.8000
19-DEC-00	3.8000
20-DEC-00	3.8000
21-DEC-00	3.8000
22-DEC-00	3.8000
25-DEC-00	ND
26-DEC-00	3.8000
27-DEC-00	3.8000
28-DEC-00	3.8000
29-DEC-00	3.8000
1-JAN-01	ND
2-JAN-01	3.8000
3-JAN-01	3.8000
4-JAN-01	3.8000
5-JAN-01	3.8000
8-JAN-01	3.8000
9-JAN-01	3.8000
10-JAN-01	3.8000
11-JAN-01	3.8000
12-JAN-01	3.8000
15-JAN-01	ND
16-JAN-01	3.8000
17-JAN-01	3.8000
18-JAN-01	3.8000
19-JAN-01	3.8000
22-JAN-01	3.8000
23-JAN-01	3.8000
24-JAN-01	3.8000
25-JAN-01	3.8000
26-JAN-01	3.8000
29-JAN-01	3.8000
30-JAN-01	3.8000
31-JAN-01	3.8000
1-FEB-01	3.8000
2-FEB-01	3.8000
5-FEB-01	3.8000
6-FEB-01	3.8000
7-FEB-01	3.8000
8-FEB-01	3.8000
9-FEB-01	3.8000
12-FEB-01	3.8000
13-FEB-01	3.8000
14-FEB-01	3.8000
15-FEB-01	3.8000
16-FEB-01	3.8000
19-FEB-01	ND
20-FEB-01	3.8000
21-FEB-01	3.8000
22-FEB-01	3.8000
23-FEB-01	3.8000
26-FEB-01	3.8000
27-FEB-01	3.8000
28-FEB-01	3.8000
1-MAR-01	3.8000
2-MAR-01	3.8000
5-MAR-01	3.8000
6-MAR-01	3.8000
7-MAR-01	3.8000
8-MAR-01	3.8000
9-MAR-01	3.8000
12-MAR-01	3.8000
13-MAR-01	3.8000
14-MAR-01	3.8000
15-MAR-01	3.8000
16-MAR-01	3.8000
19-MAR-01	3.8000
20-MAR-01	3.8000
21-MAR-01	3.8000
22-MAR-01	3.8000
23-MAR-01	3.8000
26-MAR-01	3.8000
27-MAR-01	3.8000
28-MAR-01	3.8000
29-MAR-01	3.8000
30-MAR-01	3.8000
2-APR-01	3.8000
3-APR-01	3.8000
4-APR-01	3.8000
5-APR-01	3.8000
6-APR-01	3.8000
9-APR-01	3.8000
10-APR-01	3.8000
11-APR-01	3.8000
12-APR-01	3.8000
13-APR-01	3.8000
16-APR-01	3.8000
17-APR-01	3.8000
18-APR-01	3.8000
19-APR-01	3.8000
20-APR-01	3.8000
23-APR-01	3.8000
24-APR-01	3.8000
25-APR-01	3.8000
26-APR-01	3.8000
27-APR-01	3.8000
30-APR-01	3.8000
1-MAY-01	3.8000
2-MAY-01	3.8000
3-MAY-01	3.8000
4-MAY-01	3.8000
7-MAY-01	3.8000
8-MAY-01	3.8000
9-MAY-01	3.8000
10-MAY-01	3.8000
11-MAY-01	3.8000
14-MAY-01	3.8000
15-MAY-01	3.8000
16-MAY-01	3.8000
17-MAY-01	3.8000
18-MAY-01	3.8000
21-MAY-01	3.8000
22-MAY-01	3.8000
23-MAY-01	3.8000
24-MAY-01	3.8000
25-MAY-01	3.8000
28-MAY-01	ND
29-MAY-01	3.8000
30-MAY-01	3.8000
31-MAY-01	3.8000
1-JUN-01	3.8000
4-JUN-01	3.8000
5-JUN-01	3.8000
6-JUN-01	3.8000
7-JUN-01	3.8000
8-JUN-01	3.8000
11-JUN-01	3.8000
12-JUN-01	3.8000
13-JUN-01	3.8000
14-JUN-01	3.8000
15-JUN-01	3.8000
18-JUN-01	3.8000
19-JUN-01	3.8000
20-JUN-01	3.8000
21-JUN-01	3.8000
22-JUN-01	3.8000
25-JUN-01	3.8000
26-JUN-01	3.8000
27-JUN-01	3.8000
28-JUN-01	3.8000
29-JUN-01	3.8000
2-JUL-01	3.8000
3-JUL-01	3.8000
4-JUL-01	ND
5-JUL-01	3.8000
6-JUL-01	3.8000
9-JUL-01	3.8000
10-JUL-01	3.8000
11-JUL-01	3.8000
12-JUL-01	3.8000
13-JUL-01	3.8000
16-JUL-01	3.8000
17-JUL-01	3.8000
18-JUL-01	3.8000
19-JUL-01	3.8000
20-JUL-01	3.8000
23-JUL-01	3.8000
24-JUL-01	3.8000
25-JUL-01	3.8000
26-JUL-01	3.8000
27-JUL-01	3.8000
30-JUL-01	3.8000
31-JUL-01	3.8000
1-AUG-01	3.8000
2-AUG-01	3.8000
3-AUG-01	3.8000
6-AUG-01	3.8000
7-AUG-01	3.8000
8-AUG-01	3.8000
9-AUG-01	3.8000
10-AUG-01	3.8000
13-AUG-01	3.8000
14-AUG-01	3.8000
15-AUG-01	3.8000
16-AUG-01	3.8000
17-AUG-01	3.8000
20-AUG-01	3.8000
21-AUG-01	3.8000
22-AUG-01	3.8000
23-AUG-01	3.8000
24-AUG-01	3.8000
27-AUG-01	3.8000
28-AUG-01	3.8000
29-AUG-01	3.8000
30-AUG-01	3.8000
31-AUG-01	3.8000
3-SEP-01	ND
4-SEP-01	3.8000
5-SEP-01	3.8000
6-SEP-01	3.8000
7-SEP-01	3.8000
10-SEP-01	3.8000
11-SEP-01	ND
12-SEP-01	3.7995
13-SEP-01	3.7995
14-SEP-01	3.7995
17-SEP-01	3.7995
18-SEP-01	3.8000
19-SEP-01	3.8000
20-SEP-01	3.8000
21-SEP-01	3.8005
24-SEP-01	3.8005
25-SEP-01	3.8005
26-SEP-01	3.8001
27-SEP-01	3.8000
28-SEP-01	3.8000
1-OCT-01	3.8000
2-OCT-01	3.8005
3-OCT-01	3.8003
4-OCT-01	3.8003
5-OCT-01	3.8005
8-OCT-01	ND
9-OCT-01	3.8000
10-OCT-01	3.8000
11-OCT-01	3.8000
12-OCT-01	3.8000
15-OCT-01	3.8000
16-OCT-01	3.8000
17-OCT-01	3.8000
18-OCT-01	3.8000
19-OCT-01	3.8000
22-OCT-01	3.8000
23-OCT-01	3.8000
24-OCT-01	3.8000
25-OCT-01	3.8000
26-OCT-01	3.8000
29-OCT-01	3.8000
30-OCT-01	3.8000
31-OCT-01	3.8000
1-NOV-01	3.8000
2-NOV-01	3.8000
5-NOV-01	3.8000
6-NOV-01	3.8000
7-NOV-01	3.8000
8-NOV-01	3.8000
9-NOV-01	3.8000
12-NOV-01	ND
13-NOV-01	3.8000
14-NOV-01	3.8000
15-NOV-01	3.8000
16-NOV-01	3.8000
19-NOV-01	3.8000
20-NOV-01	3.8000
21-NOV-01	3.8000
22-NOV-01	ND
23-NOV-01	3.8000
26-NOV-01	3.8000
27-NOV-01	3.8000
28-NOV-01	3.8000
29-NOV-01	3.8000
30-NOV-01	3.8000
3-DEC-01	3.8000
4-DEC-01	3.8000
5-DEC-01	3.8000
6-DEC-01	3.8000
7-DEC-01	3.8000
10-DEC-01	3.8000
11-DEC-01	3.8000
12-DEC-01	3.8000
13-DEC-01	3.8000
14-DEC-01	3.8000
17-DEC-01	3.8000
18-DEC-01	3.8000
19-DEC-01	3.8000
20-DEC-01	3.8000
21-DEC-01	3.8000
24-DEC-01	3.8000
25-DEC-01	ND
26-DEC-01	3.8000
27-DEC-01	3.8000
28-DEC-01	3.8000
31-DEC-01	3.8000
1-JAN-02	ND
2-JAN-02	3.8000
3-JAN-02	3.8000
4-JAN-02	3.8000
7-JAN-02	3.8000
8-JAN-02	3.8000
9-JAN-02	3.8000
10-JAN-02	3.8000
11-JAN-02	3.8000
14-JAN-02	3.8000
15-JAN-02	3.8000
16-JAN-02	3.8000
17-JAN-02	3.8000
18-JAN-02	3.8000
21-JAN-02	ND
22-JAN-02	3.8000
23-JAN-02	3.8000
24-JAN-02	3.8000
25-JAN-02	3.8000
28-JAN-02	3.8000
29-JAN-02	3.8000
30-JAN-02	3.8000
31-JAN-02	3.8000
1-FEB-02	3.8000
4-FEB-02	3.8000
5-FEB-02	3.8000
6-FEB-02	3.8000
7-FEB-02	3.8005
8-FEB-02	3.8005
11-FEB-02	3.8000
12-FEB-02	3.8000
13-FEB-02	3.8000
14-FEB-02	3.8005
15-FEB-02	3.8005
18-FEB-02	ND
19-FEB-02	3.8005
20-FEB-02	3.8005
21-FEB-02	3.8000
22-FEB-02	3.8000
25-FEB-02	3.8000
26-FEB-02	3.8000
27-FEB-02	3.8000
28-FEB-02	3.8000
1-MAR-02	3.8000
4-MAR-02	3.8005
5-MAR-02	3.8000
6-MAR-02	3.8000
7-MAR-02	3.8000
8-MAR-02	3.8000
11-MAR-02	3.8000
12-MAR-02	3.8000
13-MAR-02	3.8000
14-MAR-02	3.8000
15-MAR-02	3.8000
18-MAR-02	3.8000
19-MAR-02	3.8000
20-MAR-02	3.8000
21-MAR-02	3.8000
22-MAR-02	3.8000
25-MAR-02	3.8000
26-MAR-02	3.8000
27-MAR-02	3.8000
28-MAR-02	3.8000
29-MAR-02	3.8000
1-APR-02	3.8000
2-APR-02	3.8000
3-APR-02	3.8000
4-APR-02	3.8000
5-APR-02	3.8000
8-APR-02	3.8000
9-APR-02	3.8000
10-APR-02	3.8000
11-APR-02	3.8000
12-APR-02	3.8000
15-APR-02	3.8000
16-APR-02	3.8000
17-APR-02	3.8000
18-APR-02	3.8000
19-APR-02	3.8000
22-APR-02	3.8000
23-APR-02	3.8000
24-APR-02	3.8000
25-APR-02	3.8000
26-APR-02	3.8000
29-APR-02	3.8000
30-APR-02	3.8000
1-MAY-02	3.8000
2-MAY-02	3.8000
3-MAY-02	3.8000
6-MAY-02	3.8000
7-MAY-02	3.8000
8-MAY-02	3.8000
9-MAY-02	3.8000
10-MAY-02	3.8000
13-MAY-02	3.8000
14-MAY-02	3.8000
15-MAY-02	3.8000
16-MAY-02	3.8000
17-MAY-02	3.8000
20-MAY-02	3.8000
21-MAY-02	3.8000
22-MAY-02	3.8000
23-MAY-02	3.8000
24-MAY-02	3.8000
27-MAY-02	ND
28-MAY-02	3.8000
29-MAY-02	3.8000
30-MAY-02	3.8000
31-MAY-02	3.8000
3-JUN-02	3.8000
4-JUN-02	3.8000
5-JUN-02	3.8000
6-JUN-02	3.8000
7-JUN-02	3.8000
10-JUN-02	3.8000
11-JUN-02	3.8000
12-JUN-02	3.8000
13-JUN-02	3.8000
14-JUN-02	3.8000
17-JUN-02	3.8000
18-JUN-02	3.8000
19-JUN-02	3.8000
20-JUN-02	3.8000
21-JUN-02	3.8000
24-JUN-02	3.8000
25-JUN-02	3.8000
26-JUN-02	3.8000
27-JUN-02	3.8000
28-JUN-02	3.8000
1-JUL-02	3.8000
2-JUL-02	3.8000
3-JUL-02	3.8000
4-JUL-02	ND
5-JUL-02	3.8000
8-JUL-02	3.8000
9-JUL-02	3.8000
10-JUL-02	3.8000
11-JUL-02	3.8000
12-JUL-02	3.8000
15-JUL-02	3.8000
16-JUL-02	3.8000
17-JUL-02	3.8000
18-JUL-02	3.8000
19-JUL-02	3.8000
22-JUL-02	3.8000
23-JUL-02	3.8000
24-JUL-02	3.8000
25-JUL-02	3.8000
26-JUL-02	3.8000
29-JUL-02	3.8000
30-JUL-02	3.8000
31-JUL-02	3.8000
1-AUG-02	3.8000
2-AUG-02	3.8000
5-AUG-02	3.8000
6-AUG-02	3.8000
7-AUG-02	3.8000
8-AUG-02	3.8000
9-AUG-02	3.8000
12-AUG-02	3.8000
13-AUG-02	3.8000
14-AUG-02	3.8005
15-AUG-02	3.8000
16-AUG-02	3.8000
19-AUG-02	3.8000
20-AUG-02	3.8000
21-AUG-02	3.8000
22-AUG-02	3.8000
23-AUG-02	3.8000
26-AUG-02	3.8000
27-AUG-02	3.8000
28-AUG-02	3.8000
29-AUG-02	3.8000
30-AUG-02	3.8000
2-SEP-02	ND
3-SEP-02	3.8000
4-SEP-02	3.8000
5-SEP-02	3.8000
6-SEP-02	3.8000
9-SEP-02	3.8000
10-SEP-02	3.8000
11-SEP-02	3.8000
12-SEP-02	3.8000
13-SEP-02	3.8000
16-SEP-02	3.8000
17-SEP-02	3.8000
18-SEP-02	3.8000
19-SEP-02	3.8000
20-SEP-02	3.8000
23-SEP-02	3.8000
24-SEP-02	3.8000
25-SEP-02	3.8000
26-SEP-02	3.8000
27-SEP-02	3.8000
30-SEP-02	3.8000
1-OCT-02	3.8000
2-OCT-02	3.8000
3-OCT-02	3.8000
4-OCT-02	3.8000
7-OCT-02	3.8000
8-OCT-02	3.8000
9-OCT-02	3.8000
10-OCT-02	3.8000
11-OCT-02	3.8000
14-OCT-02	ND
15-OCT-02	3.8000
16-OCT-02	3.8000
17-OCT-02	3.8000
18-OCT-02	3.8000
21-OCT-02	3.8000
22-OCT-02	3.8000
23-OCT-02	3.8000
24-OCT-02	3.8000
25-OCT-02	3.8000
28-OCT-02	3.8000
29-OCT-02	3.8000
30-OCT-02	3.8000
31-OCT-02	3.8000
1-NOV-02	3.8000
4-NOV-02	3.8000
5-NOV-02	3.8000
6-NOV-02	3.8000
7-NOV-02	3.8000
8-NOV-02	3.8000
11-NOV-02	ND
12-NOV-02	3.8000
13-NOV-02	3.8000
14-NOV-02	3.8000
15-NOV-02	3.8000
18-NOV-02	3.8000
19-NOV-02	3.8000
20-NOV-02	3.8000
21-NOV-02	3.8000
22-NOV-02	3.8000
25-NOV-02	3.8000
26-NOV-02	3.8000
27-NOV-02	3.8000
28-NOV-02	ND
29-NOV-02	3.8000
2-DEC-02	3.8000
3-DEC-02	3.8000
4-DEC-02	3.8000
5-DEC-02	3.8000
6-DEC-02	3.8000
9-DEC-02	3.8000
10-DEC-02	3.8000
11-DEC-02	3.8000
12-DEC-02	3.8000
13-DEC-02	3.8000
16-DEC-02	3.8000
17-DEC-02	3.8000
18-DEC-02	3.8000
19-DEC-02	3.8000
20-DEC-02	3.8000
23-DEC-02	3.8000
24-DEC-02	3.8000
25-DEC-02	ND
26-DEC-02	3.8000
27-DEC-02	3.8000
30-DEC-02	3.8000
31-DEC-02	3.8000
1-JAN-03	ND
2-JAN-03	3.8000
3-JAN-03	3.8000
6-JAN-03	3.8000
7-JAN-03	3.8000
8-JAN-03	3.8000
9-JAN-03	3.8000
10-JAN-03	3.8000
13-JAN-03	3.8000
14-JAN-03	3.8000
15-JAN-03	3.8000
16-JAN-03	3.8000
17-JAN-03	3.8000
20-JAN-03	ND
21-JAN-03	3.8000
22-JAN-03	3.8000
23-JAN-03	3.8000
24-JAN-03	3.8000
27-JAN-03	3.8000
28-JAN-03	3.8000
29-JAN-03	3.8000
30-JAN-03	3.8000
31-JAN-03	3.8000
3-FEB-03	3.8000
4-FEB-03	3.8000
5-FEB-03	3.8000
6-FEB-03	3.8000
7-FEB-03	3.8000
10-FEB-03	3.8000
11-FEB-03	3.8000
12-FEB-03	3.8000
13-FEB-03	3.8000
14-FEB-03	3.8000
17-FEB-03	ND
18-FEB-03	3.8000
19-FEB-03	3.8000
20-FEB-03	3.8000
21-FEB-03	3.8000
24-FEB-03	3.8000
25-FEB-03	3.8000
26-FEB-03	3.8000
27-FEB-03	3.8000
28-FEB-03	3.8000
3-MAR-03	3.8000
4-MAR-03	3.8000
5-MAR-03	3.8000
6-MAR-03	3.8000
7-MAR-03	3.8000
10-MAR-03	3.8000
11-MAR-03	3.8000
12-MAR-03	3.8000
13-MAR-03	3.8000
14-MAR-03	3.8000
17-MAR-03	3.8000
18-MAR-03	3.8000
19-MAR-03	3.8000
20-MAR-03	3.8000
21-MAR-03	3.8000
24-MAR-03	3.8000
25-MAR-03	3.8000
26-MAR-03	3.8000
27-MAR-03	3.8000
28-MAR-03	3.8000
31-MAR-03	3.8000
1-APR-03	3.8000
2-APR-03	3.8000
3-APR-03	3.8000
4-APR-03	3.8000
7-APR-03	3.8000
8-APR-03	3.8000
9-APR-03	3.8000
10-APR-03	3.8000
11-APR-03	3.8000
14-APR-03	3.8000
15-APR-03	3.8000
16-APR-03	3.8000
17-APR-03	3.8000
18-APR-03	3.8000
21-APR-03	3.8000
22-APR-03	3.8000
23-APR-03	3.8000
24-APR-03	3.8000
25-APR-03	3.8000
28-APR-03	3.8000
29-APR-03	3.8000
30-APR-03	3.8000
1-MAY-03	3.8000
2-MAY-03	3.8000
5-MAY-03	3.8000
6-MAY-03	3.8000
7-MAY-03	3.8000
8-MAY-03	3.8000
9-MAY-03	3.8000
12-MAY-03	3.8000
13-MAY-03	3.8000
14-MAY-03	3.8000
15-MAY-03	3.8000
16-MAY-03	3.8000
19-MAY-03	3.8000
20-MAY-03	3.8000
21-MAY-03	3.8000
22-MAY-03	3.8000
23-MAY-03	3.8000
26-MAY-03	ND
27-MAY-03	3.8000
28-MAY-03	3.8000
29-MAY-03	3.8000
30-MAY-03	3.8000
2-JUN-03	3.8000
3-JUN-03	3.8000
4-JUN-03	3.8000
5-JUN-03	3.8000
6-JUN-03	3.8000
9-JUN-03	3.8000
10-JUN-03	3.8000
11-JUN-03	3.8000
12-JUN-03	3.8000
13-JUN-03	3.8000
16-JUN-03	3.8000
17-JUN-03	3.8000
18-JUN-03	3.8000
19-JUN-03	3.8000
20-JUN-03	3.8000
23-JUN-03	3.8000
24-JUN-03	3.8000
25-JUN-03	3.8000
26-JUN-03	3.8000
27-JUN-03	3.8000
30-JUN-03	3.8000
1-JUL-03	3.8000
2-JUL-03	3.8000
3-JUL-03	3.8000
4-JUL-03	ND
7-JUL-03	3.8000
8-JUL-03	3.8000
9-JUL-03	3.8000
10-JUL-03	3.8000
11-JUL-03	3.8000
14-JUL-03	3.8000
15-JUL-03	3.8000
16-JUL-03	3.8000
17-JUL-03	3.8000
18-JUL-03	3.8000
21-JUL-03	3.8000
22-JUL-03	3.8000
23-JUL-03	3.8000
24-JUL-03	3.8000
25-JUL-03	3.8000
28-JUL-03	3.8000
29-JUL-03	3.8000
30-JUL-03	3.8000
31-JUL-03	3.8000
1-AUG-03	3.8000
4-AUG-03	3.8000
5-AUG-03	3.8000
6-AUG-03	3.8000
7-AUG-03	3.8000
8-AUG-03	3.8000
11-AUG-03	3.8000
12-AUG-03	3.8000
13-AUG-03	3.8000
14-AUG-03	3.8000
15-AUG-03	3.8000
18-AUG-03	3.8000
19-AUG-03	3.8000
20-AUG-03	3.8000
21-AUG-03	3.8000
22-AUG-03	3.8000
25-AUG-03	3.8000
26-AUG-03	3.8000
27-AUG-03	3.8000
28-AUG-03	3.8000
29-AUG-03	3.8000
1-SEP-03	ND
2-SEP-03	3.8000
3-SEP-03	3.8000
4-SEP-03	3.8000
5-SEP-03	3.8000
8-SEP-03	3.8000
9-SEP-03	3.8000
10-SEP-03	3.8000
11-SEP-03	3.8000
12-SEP-03	3.8000
15-SEP-03	3.8000
16-SEP-03	3.8000
17-SEP-03	3.8000
18-SEP-03	3.8000
19-SEP-03	3.8000
22-SEP-03	3.8000
23-SEP-03	3.8000
24-SEP-03	3.8000
25-SEP-03	3.8000
26-SEP-03	3.8000
29-SEP-03	3.8000
30-SEP-03	3.8000
1-OCT-03	3.8000
2-OCT-03	3.8000
3-OCT-03	3.8000
6-OCT-03	3.8000
7-OCT-03	3.8000
8-OCT-03	3.8000
9-OCT-03	3.8000
10-OCT-03	3.8000
13-OCT-03	ND
14-OCT-03	3.8000
15-OCT-03	3.8000
16-OCT-03	3.8000
17-OCT-03	3.8000
20-OCT-03	3.8000
21-OCT-03	3.8000
22-OCT-03	3.8000
23-OCT-03	3.8000
24-OCT-03	3.8000
27-OCT-03	3.8000
28-OCT-03	3.8000
29-OCT-03	3.8000
30-OCT-03	3.8000
31-OCT-03	3.8000
3-NOV-03	3.8000
4-NOV-03	3.8000
5-NOV-03	3.8000
6-NOV-03	3.8000
7-NOV-03	3.8000
10-NOV-03	3.8000
11-NOV-03	ND
12-NOV-03	3.8000
13-NOV-03	3.8000
14-NOV-03	3.8000
17-NOV-03	3.8000
18-NOV-03	3.8000
19-NOV-03	3.8000
20-NOV-03	3.8000
21-NOV-03	3.8000
24-NOV-03	3.8000
25-NOV-03	3.8000
26-NOV-03	3.8000
27-NOV-03	ND
28-NOV-03	3.8000
1-DEC-03	3.8000
2-DEC-03	3.8000
3-DEC-03	3.8000
4-DEC-03	3.8000
5-DEC-03	3.8000
8-DEC-03	3.8000
9-DEC-03	3.8000
10-DEC-03	3.8000
11-DEC-03	3.8000
12-DEC-03	3.8000
15-DEC-03	3.8000
16-DEC-03	3.8000
17-DEC-03	3.8000
18-DEC-03	3.8000
19-DEC-03	3.8000
22-DEC-03	3.8000
23-DEC-03	3.8000
24-DEC-03	3.8000
25-DEC-03	ND
26-DEC-03	3.8000
29-DEC-03	3.8000
30-DEC-03	3.8000
31-DEC-03	3.8000
1-JAN-04	ND
2-JAN-04	3.8000
5-JAN-04	3.8000
6-JAN-04	3.8000
7-JAN-04	3.8000
8-JAN-04	3.8000
9-JAN-04	3.8000
12-JAN-04	3.8000
13-JAN-04	3.8000
14-JAN-04	3.8000
15-JAN-04	3.8000
16-JAN-04	3.8000
19-JAN-04	ND
20-JAN-04	3.8000
21-JAN-04	3.8000
22-JAN-04	3.8000
23-JAN-04	3.8000
26-JAN-04	3.8000
27-JAN-04	3.8000
28-JAN-04	3.8000
29-JAN-04	3.8000
30-JAN-04	3.8000
2-FEB-04	3.8000
3-FEB-04	3.8000
4-FEB-04	3.8000
5-FEB-04	3.8000
6-FEB-04	3.8000
9-FEB-04	3.8000
10-FEB-04	3.8000
11-FEB-04	3.8000
12-FEB-04	3.8000
13-FEB-04	3.8000
16-FEB-04	ND
17-FEB-04	3.8000
18-FEB-04	3.8000
19-FEB-04	3.8000
20-FEB-04	3.8000
23-FEB-04	3.8000
24-FEB-04	3.8000
25-FEB-04	3.8000
26-FEB-04	3.8000
27-FEB-04	3.8000
1-MAR-04	3.8000
2-MAR-04	3.8000
3-MAR-04	3.8000
4-MAR-04	3.8000
5-MAR-04	3.8000
8-MAR-04	3.8000
9-MAR-04	3.8000
10-MAR-04	3.8000
11-MAR-04	3.8000
12-MAR-04	3.8000
15-MAR-04	3.8000
16-MAR-04	3.8000
17-MAR-04	3.8000
18-MAR-04	3.8000
19-MAR-04	3.8000
22-MAR-04	3.8000
23-MAR-04	3.8000
24-MAR-04	3.8000
25-MAR-04	3.8000
26-MAR-04	3.8000
29-MAR-04	3.8000
30-MAR-04	3.8000
31-MAR-04	3.8000
1-APR-04	3.8000
2-APR-04	3.8000
5-APR-04	3.8000
6-APR-04	3.8000
7-APR-04	3.8000
8-APR-04	3.8000
9-APR-04	3.8000
12-APR-04	3.8000
13-APR-04	3.8000
14-APR-04	3.8000
15-APR-04	3.8000
16-APR-04	3.8000
19-APR-04	3.8000
20-APR-04	3.8000
21-APR-04	3.8000
22-APR-04	3.8000
23-APR-04	3.8000
26-APR-04	3.8000
27-APR-04	3.8000
28-APR-04	3.8000
29-APR-04	3.8000
30-APR-04	3.8000
3-MAY-04	3.8000
4-MAY-04	3.8000
5-MAY-04	3.8000
6-MAY-04	3.8000
7-MAY-04	3.8000
10-MAY-04	3.8000
11-MAY-04	3.8000
12-MAY-04	3.8000
13-MAY-04	3.8000
14-MAY-04	3.8000
17-MAY-04	3.8000
18-MAY-04	3.8000
19-MAY-04	3.8000
20-MAY-04	3.8000
21-MAY-04	3.8000
24-MAY-04	3.8000
25-MAY-04	3.8000
26-MAY-04	3.8000
27-MAY-04	3.8000
28-MAY-04	3.8000
31-MAY-04	ND
1-JUN-04	3.8000
2-JUN-04	3.8000
3-JUN-04	3.8000
4-JUN-04	3.8000
7-JUN-04	3.8000
8-JUN-04	3.8000
9-JUN-04	3.8000
10-JUN-04	3.8000
11-JUN-04	3.8000
14-JUN-04	3.8000
15-JUN-04	3.8000
16-JUN-04	3.8000
17-JUN-04	3.8000
18-JUN-04	3.8000
21-JUN-04	3.8000
22-JUN-04	3.8000
23-JUN-04	3.8000
24-JUN-04	3.8000
25-JUN-04	3.8000
28-JUN-04	3.8000
29-JUN-04	3.8000
30-JUN-04	3.8000
1-JUL-04	3.8000
2-JUL-04	3.8000
5-JUL-04	ND
6-JUL-04	3.8000
7-JUL-04	3.8000
8-JUL-04	3.8000
9-JUL-04	3.8000
12-JUL-04	3.8000
13-JUL-04	3.8000
14-JUL-04	3.8000
15-JUL-04	3.8000
16-JUL-04	3.8000
19-JUL-04	3.8000
20-JUL-04	3.8000
21-JUL-04	3.8000
22-JUL-04	3.8000
23-JUL-04	3.8000
26-JUL-04	3.8000
27-JUL-04	3.8000
28-JUL-04	3.8000
29-JUL-04	3.8000
30-JUL-04	3.8000
2-AUG-04	3.8000
3-AUG-04	3.8000
4-AUG-04	3.8000
5-AUG-04	3.8000
6-AUG-04	3.8000
9-AUG-04	3.8000
10-AUG-04	3.8000
11-AUG-04	3.8000
12-AUG-04	3.8000
13-AUG-04	3.8000
16-AUG-04	3.8000
17-AUG-04	3.8000
18-AUG-04	3.8000
19-AUG-04	3.8000
20-AUG-04	3.8000
23-AUG-04	3.8000
24-AUG-04	3.8000
25-AUG-04	3.8000
26-AUG-04	3.8000
27-AUG-04	3.8000
30-AUG-04	3.8000
31-AUG-04	3.8000
1-SEP-04	3.8000
2-SEP-04	3.8000
3-SEP-04	3.8000
6-SEP-04	ND
7-SEP-04	3.8000
8-SEP-04	3.8000
9-SEP-04	3.8000
10-SEP-04	3.8000
13-SEP-04	3.8000
14-SEP-04	3.8000
15-SEP-04	3.8000
16-SEP-04	3.8000
17-SEP-04	3.8000
20-SEP-04	3.8000
21-SEP-04	3.8000
22-SEP-04	3.8000
23-SEP-04	3.8000
24-SEP-04	3.8000
27-SEP-04	3.8000
28-SEP-04	3.8000
29-SEP-04	3.8000
30-SEP-04	3.8000
1-OCT-04	3.8000
4-OCT-04	3.8000
5-OCT-04	3.8000
6-OCT-04	3.8000
7-OCT-04	3.8000
8-OCT-04	3.8000
11-OCT-04	ND
12-OCT-04	3.8000
13-OCT-04	3.8000
14-OCT-04	3.8000
15-OCT-04	3.8000
18-OCT-04	3.8000
19-OCT-04	3.8000
20-OCT-04	3.8000
21-OCT-04	3.8000
22-OCT-04	3.8000
25-OCT-04	3.8000
26-OCT-04	3.8000
27-OCT-04	3.8000
28-OCT-04	3.8000
29-OCT-04	3.8000
1-NOV-04	3.8000
2-NOV-04	3.8000
3-NOV-04	3.8000
4-NOV-04	3.8000
5-NOV-04	3.8000
8-NOV-04	3.8000
9-NOV-04	3.8000
10-NOV-04	3.8000
11-NOV-04	ND
12-NOV-04	3.8000
15-NOV-04	3.8000
16-NOV-04	3.8000
17-NOV-04	3.8000
18-NOV-04	3.8000
19-NOV-04	3.8000
22-NOV-04	3.8000
23-NOV-04	3.8000
24-NOV-04	3.8000
25-NOV-04	ND
26-NOV-04	3.8000
29-NOV-04	3.8000
30-NOV-04	3.8000
1-DEC-04	3.8000
2-DEC-04	3.8000
3-DEC-04	3.8000
6-DEC-04	3.8000
7-DEC-04	3.8000
8-DEC-04	3.8000
9-DEC-04	3.8000
10-DEC-04	3.8000
13-DEC-04	3.8000
14-DEC-04	3.8000
15-DEC-04	3.8000
16-DEC-04	3.8000
17-DEC-04	3.8000
20-DEC-04	3.8000
21-DEC-04	3.8000
22-DEC-04	3.8000
23-DEC-04	3.8000
24-DEC-04	3.8000
27-DEC-04	3.8000
28-DEC-04	3.8000
29-DEC-04	3.8000
30-DEC-04	3.8000
31-DEC-04	3.8000
3-JAN-05	3.8000
4-JAN-05	3.8000
5-JAN-05	3.8000
6-JAN-05	3.8000
7-JAN-05	3.8000
10-JAN-05	3.8000
11-JAN-05	3.8000
12-JAN-05	3.8000
13-JAN-05	3.8000
14-JAN-05	3.8000
17-JAN-05	ND
18-JAN-05	3.8000
19-JAN-05	3.8000
20-JAN-05	3.8000
21-JAN-05	3.8000
24-JAN-05	3.8000
25-JAN-05	3.8000
26-JAN-05	3.8000
27-JAN-05	3.8000
28-JAN-05	3.8000
31-JAN-05	3.8000
1-FEB-05	3.8000
2-FEB-05	3.8000
3-FEB-05	3.8000
4-FEB-05	3.8000
7-FEB-05	3.8000
8-FEB-05	3.8000
9-FEB-05	3.8000
10-FEB-05	3.8000
11-FEB-05	3.8000
14-FEB-05	3.8000
15-FEB-05	3.8000
16-FEB-05	3.8000
17-FEB-05	3.8000
18-FEB-05	3.8000
21-FEB-05	ND
22-FEB-05	3.8000
23-FEB-05	3.8000
24-FEB-05	3.8000
25-FEB-05	3.8000
28-FEB-05	3.8000
1-MAR-05	3.8000
2-MAR-05	3.8000
3-MAR-05	3.8000
4-MAR-05	3.8000
7-MAR-05	3.8000
8-MAR-05	3.8000
9-MAR-05	3.8000
10-MAR-05	3.8000
11-MAR-05	3.8000
14-MAR-05	3.8000
15-MAR-05	3.8000
16-MAR-05	3.8000
17-MAR-05	3.8000
18-MAR-05	3.8000
21-MAR-05	3.8000
22-MAR-05	3.8000
23-MAR-05	3.8000
24-MAR-05	3.8000
25-MAR-05	3.8000
28-MAR-05	3.8000
29-MAR-05	3.8000
30-MAR-05	3.8000
31-MAR-05	3.8000
1-APR-05	3.8000
4-APR-05	3.8000
5-APR-05	3.8000
6-APR-05	3.8000
7-APR-05	3.8000
8-APR-05	3.8000
11-APR-05	3.8000
12-APR-05	3.8000
13-APR-05	3.8000
14-APR-05	3.8000
15-APR-05	3.8000
18-APR-05	3.8000
19-APR-05	3.8000
20-APR-05	3.8000
21-APR-05	3.8000
22-APR-05	3.8000
25-APR-05	3.8000
26-APR-05	3.8000
27-APR-05	3.8000
28-APR-05	3.8000
29-APR-05	3.8000
2-MAY-05	3.8000
3-MAY-05	3.8000
4-MAY-05	3.8000
5-MAY-05	3.8000
6-MAY-05	3.8000
9-MAY-05	3.8000
10-MAY-05	3.8000
11-MAY-05	3.8000
12-MAY-05	3.8000
13-MAY-05	3.8000
16-MAY-05	3.8000
17-MAY-05	3.8000
18-MAY-05	3.8000
19-MAY-05	3.8000
20-MAY-05	3.8000
23-MAY-05	3.8000
24-MAY-05	3.8000
25-MAY-05	3.8000
26-MAY-05	3.8000
27-MAY-05	3.8000
30-MAY-05	ND
31-MAY-05	3.8000
1-JUN-05	3.8000
2-JUN-05	3.8000
3-JUN-05	3.8000
6-JUN-05	3.8000
7-JUN-05	3.8000
8-JUN-05	3.8000
9-JUN-05	3.8000
10-JUN-05	3.8000
13-JUN-05	3.8000
14-JUN-05	3.8000
15-JUN-05	3.8000
16-JUN-05	3.8000
17-JUN-05	3.8000
20-JUN-05	3.8000
21-JUN-05	3.8000
22-JUN-05	3.8000
23-JUN-05	3.8000
24-JUN-05	3.8000
27-JUN-05	3.8000
28-JUN-05	3.8000
29-JUN-05	3.8000
30-JUN-05	3.8000
1-JUL-05	3.8000
4-JUL-05	ND
5-JUL-05	3.8000
6-JUL-05	3.8000
7-JUL-05	3.8000
8-JUL-05	3.8000
11-JUL-05	3.8000
12-JUL-05	3.8000
13-JUL-05	3.8000
14-JUL-05	3.8000
15-JUL-05	3.8000
18-JUL-05	3.8000
19-JUL-05	3.8000
20-JUL-05	3.8000
21-JUL-05	3.8000
22-JUL-05	3.7825
25-JUL-05	3.7605
26-JUL-05	3.7510
27-JUL-05	3.7505
28-JUL-05	3.7495
29-JUL-05	3.7505
1-AUG-05	3.7498
2-AUG-05	3.7460
3-AUG-05	3.7465
4-AUG-05	3.7465
5-AUG-05	3.7525
8-AUG-05	3.7500
9-AUG-05	3.7485
10-AUG-05	3.7468
11-AUG-05	3.7477
12-AUG-05	3.7477
15-AUG-05	3.7550
16-AUG-05	3.7630
17-AUG-05	3.7670
18-AUG-05	3.7685
19-AUG-05	3.7673
22-AUG-05	3.7660
23-AUG-05	3.7698
24-AUG-05	3.7695
25-AUG-05	3.7695
26-AUG-05	3.7695
29-AUG-05	3.7683
30-AUG-05	3.7698
31-AUG-05	3.7698
1-SEP-05	3.7713
2-SEP-05	3.7640
5-SEP-05	ND
6-SEP-05	3.7645
7-SEP-05	3.7645
8-SEP-05	3.7690
9-SEP-05	3.7695
12-SEP-05	3.7693
13-SEP-05	3.7695
14-SEP-05	3.7695
15-SEP-05	3.7690
16-SEP-05	3.7695
19-SEP-05	3.7695
20-SEP-05	3.7698
21-SEP-05	3.7695
22-SEP-05	3.7695
23-SEP-05	3.7695
26-SEP-05	3.7697
27-SEP-05	3.7698
28-SEP-05	3.7698
29-SEP-05	3.7705
30-SEP-05	3.7692
3-OCT-05	3.7697
4-OCT-05	3.7707
5-OCT-05	3.7718
6-OCT-05	3.7718
7-OCT-05	3.7695
10-OCT-05	ND
11-OCT-05	3.7717
12-OCT-05	3.7720
13-OCT-05	3.7720
14-OCT-05	3.7825
17-OCT-05	3.7737
18-OCT-05	3.7738
19-OCT-05	3.7740
20-OCT-05	3.7740
21-OCT-05	3.7742
24-OCT-05	3.7747
25-OCT-05	3.7747
26-OCT-05	3.7747
27-OCT-05	3.7750
28-OCT-05	3.7746
31-OCT-05	3.7748
1-NOV-05	3.7748
2-NOV-05	3.7746
3-NOV-05	3.7748
4-NOV-05	3.7746
7-NOV-05	3.7777
8-NOV-05	3.7775
9-NOV-05	3.7773
10-NOV-05	3.7780
11-NOV-05	ND
14-NOV-05	3.7780
15-NOV-05	3.7800
16-NOV-05	3.7800
17-NOV-05	3.7793
18-NOV-05	3.7798
21-NOV-05	3.7797
22-NOV-05	3.7798
23-NOV-05	3.7800
24-NOV-05	ND
25-NOV-05	3.7795
28-NOV-05	3.7797
29-NOV-05	3.7800
30-NOV-05	3.7783
1-DEC-05	3.7773
2-DEC-05	3.7800
5-DEC-05	3.7810
6-DEC-05	3.7810
7-DEC-05	3.7800
8-DEC-05	3.7738
9-DEC-05	3.7665
12-DEC-05	3.7755
13-DEC-05	3.7725
14-DEC-05	3.7780
15-DEC-05	3.7775
16-DEC-05	3.7792
19-DEC-05	3.7797
20-DEC-05	3.7792
21-DEC-05	3.7792
22-DEC-05	3.7795
23-DEC-05	3.7797
26-DEC-05	ND
27-DEC-05	3.7795
28-DEC-05	3.7795
29-DEC-05	3.7800
30-DEC-05	3.7790
2-JAN-06	ND
3-JAN-06	3.7800
4-JAN-06	3.7748
5-JAN-06	3.7659
6-JAN-06	3.7555
9-JAN-06	3.7485
10-JAN-06	3.7485
11-JAN-06	3.7503
12-JAN-06	3.7418
13-JAN-06	3.7423
16-JAN-06	ND
17-JAN-06	3.7490
18-JAN-06	3.7555
19-JAN-06	3.7545
20-JAN-06	3.7440
23-JAN-06	3.7500
24-JAN-06	3.7485
25-JAN-06	3.7500
26-JAN-06	3.7480
27-JAN-06	3.7510
30-JAN-06	3.7510
31-JAN-06	3.7510
1-FEB-06	3.7495
2-FEB-06	3.7485
3-FEB-06	3.7455
6-FEB-06	3.7409
7-FEB-06	3.7348
8-FEB-06	3.7350
9-FEB-06	3.7300
10-FEB-06	3.7300
13-FEB-06	3.7230
14-FEB-06	3.7230
15-FEB-06	3.7220
16-FEB-06	3.7240
17-FEB-06	3.7230
20-FEB-06	ND
21-FEB-06	3.7208
22-FEB-06	3.7195
23-FEB-06	3.7130
24-FEB-06	3.7153
27-FEB-06	3.7135
28-FEB-06	3.7135
1-MAR-06	3.7115
2-MAR-06	3.7093
3-MAR-06	3.7055
6-MAR-06	3.7063
7-MAR-06	3.7093
8-MAR-06	3.7172
9-MAR-06	3.7250
10-MAR-06	3.7240
13-MAR-06	3.7180
14-MAR-06	3.7135
15-MAR-06	3.7040
16-MAR-06	3.7040
17-MAR-06	3.7040
20-MAR-06	3.7033
21-MAR-06	3.6990
22-MAR-06	3.6920
23-MAR-06	3.6900
24-MAR-06	3.6965
27-MAR-06	3.6925
28-MAR-06	3.6945
29-MAR-06	3.6960
30-MAR-06	3.6945
31-MAR-06	3.6821
3-APR-06	3.6818
4-APR-06	3.6810
5-APR-06	3.6728
6-APR-06	3.6708
7-APR-06	3.6698
10-APR-06	3.6680
11-APR-06	3.6680
12-APR-06	3.6720
13-APR-06	3.6775
14-APR-06	3.6710
17-APR-06	3.6705
18-APR-06	3.6705
19-APR-06	3.6680
20-APR-06	3.6605
21-APR-06	3.6580
24-APR-06	3.6523
25-APR-06	3.6415
26-APR-06	3.6400
27-APR-06	3.6320
28-APR-06	3.6255
1-MAY-06	3.6255
2-MAY-06	3.6148
3-MAY-06	3.6080
4-MAY-06	3.6140
5-MAY-06	3.6050
8-MAY-06	3.5920
9-MAY-06	3.5880
10-MAY-06	3.5800
11-MAY-06	3.5800
12-MAY-06	3.5825
15-MAY-06	3.6100
16-MAY-06	3.6000
17-MAY-06	3.5750
18-MAY-06	3.6040
19-MAY-06	3.6100
22-MAY-06	3.6270
23-MAY-06	3.6130
24-MAY-06	3.6400
25-MAY-06	3.6450
26-MAY-06	3.6400
29-MAY-06	ND
30-MAY-06	3.6170
31-MAY-06	3.6290
1-JUN-06	3.6370
2-JUN-06	3.6390
5-JUN-06	3.6330
6-JUN-06	3.6420
7-JUN-06	3.6555
8-JUN-06	3.6650
9-JUN-06	3.6650
12-JUN-06	3.6740
13-JUN-06	3.6830
14-JUN-06	3.6880
15-JUN-06	3.6500
16-JUN-06	3.6400
19-JUN-06	3.6650
20-JUN-06	3.6700
21-JUN-06	3.6540
22-JUN-06	3.6550
23-JUN-06	3.6800
26-JUN-06	3.6870
27-JUN-06	3.6820
28-JUN-06	3.6820
29-JUN-06	3.6850
30-JUN-06	3.6730
3-JUL-06	3.6600
4-JUL-06	ND
5-JUL-06	3.6485
6-JUL-06	3.6600
7-JUL-06	3.6555
10-JUL-06	3.6400
11-JUL-06	3.6500
12-JUL-06	3.6535
13-JUL-06	3.6575
14-JUL-06	3.6700
17-JUL-06	3.6880
18-JUL-06	3.6805
19-JUL-06	3.6930
20-JUL-06	3.6780
21-JUL-06	3.6770
24-JUL-06	3.6920
25-JUL-06	3.6850
26-JUL-06	3.6780
27-JUL-06	3.6710
28-JUL-06	3.6640
31-JUL-06	3.6560
1-AUG-06	3.6700
2-AUG-06	3.6730
3-AUG-06	3.6800
4-AUG-06	3.6730
7-AUG-06	3.6600
8-AUG-06	3.6650
9-AUG-06	3.6610
10-AUG-06	3.6600
11-AUG-06	3.6730
14-AUG-06	3.6780
15-AUG-06	3.6800
16-AUG-06	3.6800
17-AUG-06	3.6700
18-AUG-06	3.6680
21-AUG-06	3.6670
22-AUG-06	3.6745
23-AUG-06	3.6740
24-AUG-06	3.6780
25-AUG-06	3.6785
28-AUG-06	3.6795
29-AUG-06	3.6795
30-AUG-06	3.6770
31-AUG-06	3.6800
1-SEP-06	3.6655
4-SEP-06	ND
5-SEP-06	3.6400
6-SEP-06	3.6470
7-SEP-06	3.6450
8-SEP-06	3.6590
11-SEP-06	3.6700
12-SEP-06	3.6730
13-SEP-06	3.6700
14-SEP-06	3.6720
15-SEP-06	3.6690
18-SEP-06	3.6780
19-SEP-06	3.6800
20-SEP-06	3.6780
21-SEP-06	3.6700
22-SEP-06	3.6740
25-SEP-06	3.6785
26-SEP-06	3.6780
27-SEP-06	3.6810
28-SEP-06	3.6850
29-SEP-06	3.6850
2-OCT-06	3.6870
3-OCT-06	3.6855
4-OCT-06	3.6900
5-OCT-06	3.6835
6-OCT-06	3.6900
9-OCT-06	ND
10-OCT-06	3.6930
11-OCT-06	3.6940
12-OCT-06	3.6925
13-OCT-06	3.6810
16-OCT-06	3.6820
17-OCT-06	3.6740
18-OCT-06	3.6710
19-OCT-06	3.6730
20-OCT-06	3.6740
23-OCT-06	3.6740
24-OCT-06	3.6740
25-OCT-06	3.6740
26-OCT-06	3.6660
27-OCT-06	3.6500
30-OCT-06	3.6410
31-OCT-06	3.6510
1-NOV-06	3.6485
2-NOV-06	3.6480
3-NOV-06	3.6455
6-NOV-06	3.6570
7-NOV-06	3.6460
8-NOV-06	3.6400
9-NOV-06	3.6400
10-NOV-06	3.6360
13-NOV-06	3.6340
14-NOV-06	3.6450
15-NOV-06	3.6450
16-NOV-06	3.6450
17-NOV-06	3.6500
20-NOV-06	3.6485
21-NOV-06	3.6485
22-NOV-06	3.6430
23-NOV-06	ND
24-NOV-06	3.6330
27-NOV-06	3.6360
28-NOV-06	3.6380
29-NOV-06	3.6250
30-NOV-06	3.6160
1-DEC-06	3.5910
4-DEC-06	3.5875
5-DEC-06	3.5550
6-DEC-06	3.5470
7-DEC-06	3.5410
8-DEC-06	3.5460
11-DEC-06	3.5555
12-DEC-06	3.5380
13-DEC-06	3.5430
14-DEC-06	3.5435
15-DEC-06	3.5490
18-DEC-06	3.5530
19-DEC-06	3.5738
20-DEC-06	3.5420
21-DEC-06	3.5340
22-DEC-06	3.5320
25-DEC-06	ND
26-DEC-06	3.5370
27-DEC-06	3.5300
28-DEC-06	3.5295
29-DEC-06	3.5270
1-JAN-07	ND
2-JAN-07	3.5300
3-JAN-07	3.5100
4-JAN-07	3.5200
5-JAN-07	3.5110
8-JAN-07	3.5125
9-JAN-07	3.5070
10-JAN-07	3.5140
11-JAN-07	3.5170
12-JAN-07	3.5120
15-JAN-07	ND
16-JAN-07	3.5010
17-JAN-07	3.5000
18-JAN-07	3.5000
19-JAN-07	3.4990
22-JAN-07	3.5005
23-JAN-07	3.5005
24-JAN-07	3.4995
25-JAN-07	3.5000
26-JAN-07	3.5000
29-JAN-07	3.5010
30-JAN-07	3.5013
31-JAN-07	3.5000
1-FEB-07	3.5000
2-FEB-07	3.5000
5-FEB-07	3.5000
6-FEB-07	3.4955
7-FEB-07	3.4925
8-FEB-07	3.4930
9-FEB-07	3.4928
12-FEB-07	3.4923
13-FEB-07	3.4990
14-FEB-07	3.4955
15-FEB-07	3.4950
16-FEB-07	3.4920
19-FEB-07	ND
20-FEB-07	3.4925
21-FEB-07	3.4925
22-FEB-07	3.4940
23-FEB-07	3.4920
26-FEB-07	3.4910
27-FEB-07	3.4940
28-FEB-07	3.5000
1-MAR-07	3.5050
2-MAR-07	3.5070
5-MAR-07	3.5160
6-MAR-07	3.5120
7-MAR-07	3.5090
8-MAR-07	3.5060
9-MAR-07	3.5020
12-MAR-07	3.5000
13-MAR-07	3.5060
14-MAR-07	3.5145
15-MAR-07	3.5110
16-MAR-07	3.5115
19-MAR-07	3.5015
20-MAR-07	3.4956
21-MAR-07	3.4700
22-MAR-07	3.4695
23-MAR-07	3.4575
26-MAR-07	3.4530
27-MAR-07	3.4527
28-MAR-07	3.4615
29-MAR-07	3.4500
30-MAR-07	3.4560
2-APR-07	3.4580
3-APR-07	3.4600
4-APR-07	3.4550
5-APR-07	3.4490
6-APR-07	3.4480
9-APR-07	3.4450
10-APR-07	3.4465
11-APR-07	3.4490
12-APR-07	3.4460
13-APR-07	3.4410
16-APR-07	3.4390
17-APR-07	3.4340
18-APR-07	3.4280
19-APR-07	3.4270
20-APR-07	3.4200
23-APR-07	3.4200
24-APR-07	3.4200
25-APR-07	3.4190
26-APR-07	3.4200
27-APR-07	3.4200
30-APR-07	3.4200
1-MAY-07	3.4200
2-MAY-07	3.4255
3-MAY-07	3.4145
4-MAY-07	3.4155
7-MAY-07	3.4130
8-MAY-07	3.4065
9-MAY-07	3.3970
10-MAY-07	3.4015
11-MAY-07	3.3995
14-MAY-07	3.3985
15-MAY-07	3.3980
16-MAY-07	3.3975
17-MAY-07	3.4015
18-MAY-07	3.3915
21-MAY-07	3.3910
22-MAY-07	3.3830
23-MAY-07	3.3855
24-MAY-07	3.3840
25-MAY-07	3.3900
28-MAY-07	ND
29-MAY-07	3.3920
30-MAY-07	3.4015
31-MAY-07	3.3970
1-JUN-07	3.3970
4-JUN-07	3.3940
5-JUN-07	3.4060
6-JUN-07	3.4320
7-JUN-07	3.4355
8-JUN-07	3.4605
11-JUN-07	3.4690
12-JUN-07	3.4540
13-JUN-07	3.4640
14-JUN-07	3.4550
15-JUN-07	3.4405
18-JUN-07	3.4255
19-JUN-07	3.4350
20-JUN-07	3.4270
21-JUN-07	3.4525
22-JUN-07	3.4510
25-JUN-07	3.4630
26-JUN-07	3.4740
27-JUN-07	3.4810
28-JUN-07	3.4650
29-JUN-07	3.4500
2-JUL-07	3.4320
3-JUL-07	3.4440
4-JUL-07	ND
5-JUL-07	3.4450
6-JUL-07	3.4470
9-JUL-07	3.4380
10-JUL-07	3.4375
11-JUL-07	3.4490
12-JUL-07	3.4485
13-JUL-07	3.4380
16-JUL-07	3.4400
17-JUL-07	3.4420
18-JUL-07	3.4410
19-JUL-07	3.4310
20-JUL-07	3.4215
23-JUL-07	3.4080
24-JUL-07	3.4020
25-JUL-07	3.4295
26-JUL-07	3.4550
27-JUL-07	3.4665
30-JUL-07	3.4610
31-JUL-07	3.4570
1-AUG-07	3.4620
2-AUG-07	3.4590
3-AUG-07	3.4635
6-AUG-07	3.4650
7-AUG-07	3.4685
8-AUG-07	3.4505
9-AUG-07	3.4705
10-AUG-07	3.4810
13-AUG-07	3.4725
14-AUG-07	3.4785
15-AUG-07	3.4890
16-AUG-07	3.5200
17-AUG-07	3.5130
20-AUG-07	3.4925
21-AUG-07	3.4960
22-AUG-07	3.4750
23-AUG-07	3.4770
24-AUG-07	3.4845
27-AUG-07	3.4810
28-AUG-07	3.4950
29-AUG-07	3.5015
30-AUG-07	3.5030
31-AUG-07	3.5015
3-SEP-07	3.5015
4-SEP-07	3.5084
5-SEP-07	3.5070
6-SEP-07	3.5018
7-SEP-07	3.5115
10-SEP-07	3.5100
11-SEP-07	3.5070
12-SEP-07	3.4890
13-SEP-07	3.4770
14-SEP-07	3.4750
17-SEP-07	3.4875
18-SEP-07	3.4830
19-SEP-07	3.4375
20-SEP-07	3.4370
21-SEP-07	3.4430
24-SEP-07	3.4260
25-SEP-07	3.4375
26-SEP-07	3.4255
27-SEP-07	3.4125
28-SEP-07	3.4050
1-OCT-07	3.3960
2-OCT-07	3.4040
3-OCT-07	3.4060
4-OCT-07	3.4095
5-OCT-07	3.3925
8-OCT-07	3.3925
9-OCT-07	3.3975
10-OCT-07	3.3700
11-OCT-07	3.3530
12-OCT-07	3.3635
15-OCT-07	3.3740
16-OCT-07	3.3830
17-OCT-07	3.3740
18-OCT-07	3.3660
19-OCT-07	3.3630
22-OCT-07	3.3865
23-OCT-07	3.3725
24-OCT-07	3.3700
25-OCT-07	3.3535
26-OCT-07	3.3410
29-OCT-07	3.3425
30-OCT-07	3.3455
31-OCT-07	3.3340
1-NOV-07	3.3495
2-NOV-07	3.3400
5-NOV-07	3.3515
6-NOV-07	3.3390
7-NOV-07	3.3315
8-NOV-07	3.3365
9-NOV-07	3.3275
12-NOV-07	ND
13-NOV-07	3.3425
14-NOV-07	3.3475
15-NOV-07	3.3805
16-NOV-07	3.3730
19-NOV-07	3.3740
20-NOV-07	3.3635
21-NOV-07	3.3930
22-NOV-07	3.3930
23-NOV-07	3.3675
26-NOV-07	3.3595
27-NOV-07	3.3730
28-NOV-07	3.3680
29-NOV-07	3.3690
30-NOV-07	3.3545
3-DEC-07	3.3545
4-DEC-07	3.3425
5-DEC-07	3.3405
6-DEC-07	3.3420
7-DEC-07	3.3185
10-DEC-07	3.3185
11-DEC-07	3.3100
12-DEC-07	3.3085
13-DEC-07	3.3145
14-DEC-07	3.3285
17-DEC-07	3.3465
18-DEC-07	3.3492
19-DEC-07	3.3514
20-DEC-07	3.3505
21-DEC-07	3.3437
24-DEC-07	3.3377
25-DEC-07	ND
26-DEC-07	3.3361
27-DEC-07	3.3285
28-DEC-07	3.3201
31-DEC-07	3.3057
1-JAN-08	ND
2-JAN-08	3.3094
3-JAN-08	3.2828
4-JAN-08	3.2878
7-JAN-08	3.2800
8-JAN-08	3.2705
9-JAN-08	3.2655
10-JAN-08	3.2690
11-JAN-08	3.2580
14-JAN-08	3.2529
15-JAN-08	3.2604
16-JAN-08	3.2780
17-JAN-08	3.2785
18-JAN-08	3.2755
21-JAN-08	ND
22-JAN-08	3.2761
23-JAN-08	3.2782
24-JAN-08	3.2637
25-JAN-08	3.2410
28-JAN-08	3.2390
29-JAN-08	3.2345
30-JAN-08	3.2355
31-JAN-08	3.2355
1-FEB-08	3.2310
4-FEB-08	3.2285
5-FEB-08	3.2375
6-FEB-08	3.2275
7-FEB-08	3.2285
8-FEB-08	3.2300
11-FEB-08	3.2430
12-FEB-08	3.2280
13-FEB-08	3.2390
14-FEB-08	3.2340
15-FEB-08	3.2210
18-FEB-08	ND
19-FEB-08	3.2210
20-FEB-08	3.2240
21-FEB-08	3.2189
22-FEB-08	3.2134
25-FEB-08	3.2108
26-FEB-08	3.2113
27-FEB-08	3.1940
28-FEB-08	3.1950
29-FEB-08	3.1965
3-MAR-08	3.1969
4-MAR-08	3.1870
5-MAR-08	3.1795
6-MAR-08	3.1680
7-MAR-08	3.1680
10-MAR-08	3.2015
11-MAR-08	3.1865
12-MAR-08	3.1685
13-MAR-08	3.1540
14-MAR-08	3.1600
17-MAR-08	3.1865
18-MAR-08	3.1535
19-MAR-08	3.1780
20-MAR-08	3.1970
21-MAR-08	3.1780
24-MAR-08	3.2100
25-MAR-08	3.1985
26-MAR-08	3.1965
27-MAR-08	3.2115
28-MAR-08	3.1955
31-MAR-08	3.1920
1-APR-08	3.1765
2-APR-08	3.1835
3-APR-08	3.1880
4-APR-08	3.1925
7-APR-08	3.1855
8-APR-08	3.1865
9-APR-08	3.1800
10-APR-08	3.1440
11-APR-08	3.1437
14-APR-08	3.1600
15-APR-08	3.1635
16-APR-08	3.1455
17-APR-08	3.1400
18-APR-08	3.1470
21-APR-08	3.1445
22-APR-08	3.1370
23-APR-08	3.1345
24-APR-08	3.1495
25-APR-08	3.1595
28-APR-08	3.1570
29-APR-08	3.1530
30-APR-08	3.1585
1-MAY-08	3.1590
2-MAY-08	3.1615
5-MAY-08	3.1615
6-MAY-08	3.1495
7-MAY-08	3.1805
8-MAY-08	3.2005
9-MAY-08	3.2025
12-MAY-08	3.2035
13-MAY-08	3.2215
14-MAY-08	3.2615
15-MAY-08	3.2580
16-MAY-08	3.2285
19-MAY-08	3.2410
20-MAY-08	3.2455
21-MAY-08	3.2180
22-MAY-08	3.2030
23-MAY-08	3.2140
26-MAY-08	ND
27-MAY-08	3.2460
28-MAY-08	3.2305
29-MAY-08	3.2455
30-MAY-08	3.2345
2-JUN-08	3.2210
3-JUN-08	3.2260
4-JUN-08	3.2530
5-JUN-08	3.2350
6-JUN-08	3.2670
9-JUN-08	3.2625
10-JUN-08	3.2730
11-JUN-08	3.2640
12-JUN-08	3.2685
13-JUN-08	3.2705
16-JUN-08	3.2720
17-JUN-08	3.2405
18-JUN-08	3.2550
19-JUN-08	3.2600
20-JUN-08	3.2615
23-JUN-08	3.2640
24-JUN-08	3.2545
25-JUN-08	3.2620
26-JUN-08	3.2568
27-JUN-08	3.2600
30-JUN-08	3.2665
1-JUL-08	3.2785
2-JUL-08	3.2690
3-JUL-08	3.2650
4-JUL-08	ND
7-JUL-08	3.2640
8-JUL-08	3.2520
9-JUL-08	3.2420
10-JUL-08	3.2365
11-JUL-08	3.2315
14-JUL-08	3.2255
15-JUL-08	3.2150
16-JUL-08	3.2250
17-JUL-08	3.2327
18-JUL-08	3.2342
21-JUL-08	3.2327
22-JUL-08	3.2350
23-JUL-08	3.2380
24-JUL-08	3.2550
25-JUL-08	3.2680
28-JUL-08	3.2650
29-JUL-08	3.2650
30-JUL-08	3.2610
31-JUL-08	3.2565
1-AUG-08	3.2600
4-AUG-08	3.2668
5-AUG-08	3.2825
6-AUG-08	3.2755
7-AUG-08	3.2895
8-AUG-08	3.3120
11-AUG-08	3.3185
12-AUG-08	3.3195
13-AUG-08	3.3245
14-AUG-08	3.3350
15-AUG-08	3.3490
18-AUG-08	3.3300
19-AUG-08	3.3360
20-AUG-08	3.3340
21-AUG-08	3.3305
22-AUG-08	3.3390
25-AUG-08	3.3755
26-AUG-08	3.3961
27-AUG-08	3.3810
28-AUG-08	3.3830
29-AUG-08	3.3920
1-SEP-08	ND
2-SEP-08	3.4140
3-SEP-08	3.4370
4-SEP-08	3.4470
5-SEP-08	3.4595
8-SEP-08	3.4325
9-SEP-08	3.4470
10-SEP-08	3.4630
11-SEP-08	3.4690
12-SEP-08	3.4382
15-SEP-08	3.4427
16-SEP-08	3.4473
17-SEP-08	3.4709
18-SEP-08	3.4670
19-SEP-08	3.4311
22-SEP-08	3.4165
23-SEP-08	3.4080
24-SEP-08	3.4200
25-SEP-08	3.4235
26-SEP-08	3.4340
29-SEP-08	3.4445
30-SEP-08	3.4385
1-OCT-08	3.4429
2-OCT-08	3.4475
3-OCT-08	3.4650
6-OCT-08	3.5001
7-OCT-08	3.4900
8-OCT-08	3.4980
9-OCT-08	3.4955
10-OCT-08	3.5135
13-OCT-08	ND
14-OCT-08	3.4970
15-OCT-08	3.5139
16-OCT-08	3.5200
17-OCT-08	3.5280
20-OCT-08	3.5220
21-OCT-08	3.5270
22-OCT-08	3.5440
23-OCT-08	3.5690
24-OCT-08	3.5935
27-OCT-08	3.5862
28-OCT-08	3.5810
29-OCT-08	3.5785
30-OCT-08	3.5295
31-OCT-08	3.5470
3-NOV-08	3.5190
4-NOV-08	3.5327
5-NOV-08	3.5205
6-NOV-08	3.5395
7-NOV-08	3.5420
10-NOV-08	3.5460
11-NOV-08	ND
12-NOV-08	3.5900
13-NOV-08	3.5970
14-NOV-08	3.5955
17-NOV-08	3.5974
18-NOV-08	3.6010
19-NOV-08	3.6080
20-NOV-08	3.6210
21-NOV-08	3.6200
24-NOV-08	3.6270
25-NOV-08	3.6190
26-NOV-08	3.6200
27-NOV-08	ND
28-NOV-08	3.6210
1-DEC-08	3.6270
2-DEC-08	3.6370
3-DEC-08	3.6380
4-DEC-08	3.6380
5-DEC-08	3.6345
8-DEC-08	3.6350
9-DEC-08	3.6150
10-DEC-08	3.6135
11-DEC-08	3.5650
12-DEC-08	3.5800
15-DEC-08	3.5600
16-DEC-08	3.5550
17-DEC-08	3.5280
18-DEC-08	3.4600
19-DEC-08	3.4680
22-DEC-08	3.4800
23-DEC-08	3.4680
24-DEC-08	3.4770
25-DEC-08	ND
26-DEC-08	3.4780
29-DEC-08	3.4780
30-DEC-08	3.4770
31-DEC-08	3.4500
1-JAN-09	ND
2-JAN-09	3.4650
5-JAN-09	3.4950
6-JAN-09	3.5070
7-JAN-09	3.4980
8-JAN-09	3.5380
9-JAN-09	3.5390
12-JAN-09	3.5700
13-JAN-09	3.5760
14-JAN-09	3.5700
15-JAN-09	3.5920
16-JAN-09	3.5750
19-JAN-09	ND
20-JAN-09	3.6080
21-JAN-09	3.6140
22-JAN-09	3.6070
23-JAN-09	3.6230
26-JAN-09	3.6230
27-JAN-09	3.6230
28-JAN-09	3.5850
29-JAN-09	3.5970
30-JAN-09	3.6050
2-FEB-09	3.6130
3-FEB-09	3.6170
4-FEB-09	3.6240
5-FEB-09	3.6121
6-FEB-09	3.5980
9-FEB-09	3.5985
10-FEB-09	3.5865
11-FEB-09	3.6020
12-FEB-09	3.6185
13-FEB-09	3.6020
16-FEB-09	ND
17-FEB-09	3.6380
18-FEB-09	3.6570
19-FEB-09	3.6580
20-FEB-09	3.6740
23-FEB-09	3.6530
24-FEB-09	3.6630
25-FEB-09	3.6670
26-FEB-09	3.6680
27-FEB-09	3.7050
2-MAR-09	3.7260
3-MAR-09	3.7070
4-MAR-09	3.7110
5-MAR-09	3.7250
6-MAR-09	3.7150
9-MAR-09	3.7150
10-MAR-09	3.6900
11-MAR-09	3.6940
12-MAR-09	3.6900
13-MAR-09	3.7040
16-MAR-09	3.6610
17-MAR-09	3.6725
18-MAR-09	3.6800
19-MAR-09	3.6500
20-MAR-09	3.6400
23-MAR-09	3.6410
24-MAR-09	3.6230
25-MAR-09	3.6260
26-MAR-09	3.6220
27-MAR-09	3.6125
30-MAR-09	3.6500
31-MAR-09	3.6430
1-APR-09	3.6450
2-APR-09	3.5950
3-APR-09	3.5775
6-APR-09	3.5550
7-APR-09	3.5900
8-APR-09	3.6280
9-APR-09	3.6040
10-APR-09	3.6135
13-APR-09	3.6270
14-APR-09	3.5850
15-APR-09	3.6050
16-APR-09	3.5970
17-APR-09	3.6140
20-APR-09	3.6300
21-APR-09	3.6420
22-APR-09	3.6430
23-APR-09	3.6200
24-APR-09	3.5830
27-APR-09	3.5950
28-APR-09	3.6250
29-APR-09	3.5850
30-APR-09	3.5580
1-MAY-09	3.5580
4-MAY-09	3.5290
5-MAY-09	3.5080
6-MAY-09	3.5310
7-MAY-09	3.5220
8-MAY-09	3.5150
11-MAY-09	3.5140
12-MAY-09	3.5100
13-MAY-09	3.5240
14-MAY-09	3.5410
15-MAY-09	3.5470
18-MAY-09	3.5520
19-MAY-09	3.5280
20-MAY-09	3.5350
21-MAY-09	3.5270
22-MAY-09	3.4880
25-MAY-09	ND
26-MAY-09	3.5100
27-MAY-09	3.5020
28-MAY-09	3.5100
29-MAY-09	3.4850
1-JUN-09	3.4700
2-JUN-09	3.4870
3-JUN-09	3.4820
4-JUN-09	3.4900
5-JUN-09	3.4930
8-JUN-09	3.5190
9-JUN-09	3.5250
10-JUN-09	3.4930
11-JUN-09	3.5050
12-JUN-09	3.5030
15-JUN-09	3.5272
16-JUN-09	3.5180
17-JUN-09	3.5310
18-JUN-09	3.5380
19-JUN-09	3.5335
22-JUN-09	3.5380
23-JUN-09	3.5450
24-JUN-09	3.5310
25-JUN-09	3.5340
26-JUN-09	3.5300
29-JUN-09	3.5370
30-JUN-09	3.5130
1-JUL-09	3.5170
2-JUL-09	3.5175
3-JUL-09	3.5240
6-JUL-09	3.5425
7-JUL-09	3.5460
8-JUL-09	3.5600
9-JUL-09	3.5615
10-JUL-09	3.5760
13-JUL-09	3.5995
14-JUL-09	3.5830
15-JUL-09	3.5610
16-JUL-09	3.5690
17-JUL-09	3.5630
20-JUL-09	3.5390
21-JUL-09	3.5400
22-JUL-09	3.5510
23-JUL-09	3.5380
24-JUL-09	3.5280
27-JUL-09	3.5160
28-JUL-09	3.5080
29-JUL-09	3.5310
30-JUL-09	3.5290
31-JUL-09	3.5200
3-AUG-09	3.5050
4-AUG-09	3.4920
5-AUG-09	3.4950
6-AUG-09	3.4880
7-AUG-09	3.4980
10-AUG-09	3.5020
11-AUG-09	3.5080
12-AUG-09	3.5280
13-AUG-09	3.5120
14-AUG-09	3.5150
17-AUG-09	3.5400
18-AUG-09	3.5370
19-AUG-09	3.5440
20-AUG-09	3.5250
21-AUG-09	3.5185
24-AUG-09	3.5080
25-AUG-09	3.5170
26-AUG-09	3.5230
27-AUG-09	3.5320
28-AUG-09	3.5200
31-AUG-09	3.5200
1-SEP-09	3.5250
2-SEP-09	3.5370
3-SEP-09	3.5260
4-SEP-09	3.5230
7-SEP-09	ND
8-SEP-09	3.5000
9-SEP-09	3.4940
10-SEP-09	3.4920
11-SEP-09	3.4900
14-SEP-09	3.5060
15-SEP-09	3.5000
16-SEP-09	3.4790
17-SEP-09	3.4680
18-SEP-09	3.4780
21-SEP-09	3.4780
22-SEP-09	3.4780
23-SEP-09	3.4630
24-SEP-09	3.4610
25-SEP-09	3.4700
28-SEP-09	3.4780
29-SEP-09	3.4830
30-SEP-09	3.4590
1-OCT-09	3.4640
2-OCT-09	3.4780
5-OCT-09	3.4580
6-OCT-09	3.4335
7-OCT-09	3.4150
8-OCT-09	3.3885
9-OCT-09	3.3965
12-OCT-09	ND
13-OCT-09	3.3890
14-OCT-09	3.3680
15-OCT-09	3.3560
16-OCT-09	3.3700
19-OCT-09	3.3730
20-OCT-09	3.3620
21-OCT-09	3.3750
22-OCT-09	3.3960
23-OCT-09	3.3800
26-OCT-09	3.3780
27-OCT-09	3.4000
28-OCT-09	3.4200
29-OCT-09	3.4225
30-OCT-09	3.4100
2-NOV-09	3.4240
3-NOV-09	3.4290
4-NOV-09	3.4160
5-NOV-09	3.4200
6-NOV-09	3.4000
9-NOV-09	3.3780
10-NOV-09	3.3830
11-NOV-09	ND
12-NOV-09	3.3800
13-NOV-09	3.3730
16-NOV-09	3.3650
17-NOV-09	3.3650
18-NOV-09	3.3640
19-NOV-09	3.3895
20-NOV-09	3.3840
23-NOV-09	3.3730
24-NOV-09	3.3860
25-NOV-09	3.3690
26-NOV-09	ND
27-NOV-09	3.3895
30-NOV-09	3.3950
1-DEC-09	3.3765
2-DEC-09	3.3747
3-DEC-09	3.3680
4-DEC-09	3.3780
7-DEC-09	3.3950
8-DEC-09	3.3930
9-DEC-09	3.3960
10-DEC-09	3.3950
11-DEC-09	3.3980
14-DEC-09	3.4070
15-DEC-09	3.4120
16-DEC-09	3.4230
17-DEC-09	3.4350
18-DEC-09	3.4350
21-DEC-09	3.4325
22-DEC-09	3.4310
23-DEC-09	3.4350
24-DEC-09	3.4280
25-DEC-09	ND
28-DEC-09	3.4275
29-DEC-09	3.4300
30-DEC-09	3.4250
31-DEC-09	3.4220
1-JAN-10	ND
4-JAN-10	3.3960
5-JAN-10	3.3850
6-JAN-10	3.3790
7-JAN-10	3.3680
8-JAN-10	3.3750
11-JAN-10	3.3350
12-JAN-10	3.3425
13-JAN-10	3.3445
14-JAN-10	3.3370
15-JAN-10	3.3380
18-JAN-10	ND
19-JAN-10	3.3380
20-JAN-10	3.3620
21-JAN-10	3.3680
22-JAN-10	3.3955
25-JAN-10	3.3970
26-JAN-10	3.4200
27-JAN-10	3.4300
28-JAN-10	3.4040
29-JAN-10	3.4100
1-FEB-10	3.4130
2-FEB-10	3.4200
3-FEB-10	3.3970
4-FEB-10	3.4200
5-FEB-10	3.4420
8-FEB-10	3.4400
9-FEB-10	3.4305
10-FEB-10	3.4315
11-FEB-10	3.4290
12-FEB-10	3.4190
15-FEB-10	ND
16-FEB-10	3.4236
17-FEB-10	3.3860
18-FEB-10	3.3975
19-FEB-10	3.4090
22-FEB-10	3.4000
23-FEB-10	3.4025
24-FEB-10	3.3980
25-FEB-10	3.4040
26-FEB-10	3.4010
1-MAR-10	3.3865
2-MAR-10	3.3775
3-MAR-10	3.3665
4-MAR-10	3.3685
5-MAR-10	3.3580
8-MAR-10	3.3330
9-MAR-10	3.3395
10-MAR-10	3.3190
11-MAR-10	3.3170
12-MAR-10	3.3050
15-MAR-10	3.3175
16-MAR-10	3.3150
17-MAR-10	3.2970
18-MAR-10	3.3050
19-MAR-10	3.3040
22-MAR-10	3.3200
23-MAR-10	3.3180
24-MAR-10	3.3150
25-MAR-10	3.3155
26-MAR-10	3.3050
29-MAR-10	3.2650
30-MAR-10	3.2672
31-MAR-10	3.2567
1-APR-10	3.2560
2-APR-10	3.2460
5-APR-10	3.2200
6-APR-10	3.2115
7-APR-10	3.2070
8-APR-10	3.1970
9-APR-10	3.1850
12-APR-10	3.2100
13-APR-10	3.2210
14-APR-10	3.1990
15-APR-10	3.1950
16-APR-10	3.1900
19-APR-10	3.2160
20-APR-10	3.2045
21-APR-10	3.1980
22-APR-10	3.1965
23-APR-10	3.1900
26-APR-10	3.1810
27-APR-10	3.1850
28-APR-10	3.2150
29-APR-10	3.1900
30-APR-10	3.1840
3-MAY-10	3.2050
4-MAY-10	3.2125
5-MAY-10	3.2280
6-MAY-10	3.2610
7-MAY-10	3.2680
10-MAY-10	3.1980
11-MAY-10	3.2080
12-MAY-10	3.2060
13-MAY-10	3.1860
14-MAY-10	3.1900
17-MAY-10	3.2250
18-MAY-10	3.2110
19-MAY-10	3.2500
20-MAY-10	3.2730
21-MAY-10	3.3150
24-MAY-10	3.3180
25-MAY-10	3.3650
26-MAY-10	3.3150
27-MAY-10	3.2920
28-MAY-10	3.2920
31-MAY-10	ND
1-JUN-10	3.3100
2-JUN-10	3.2920
3-JUN-10	3.2630
4-JUN-10	3.2740
7-JUN-10	3.3300
8-JUN-10	3.3250
9-JUN-10	3.3170
10-JUN-10	3.3000
11-JUN-10	3.2810
14-JUN-10	3.2460
15-JUN-10	3.2670
16-JUN-10	3.2560
17-JUN-10	3.2650
18-JUN-10	3.2500
21-JUN-10	3.1870
22-JUN-10	3.2050
23-JUN-10	3.2300
24-JUN-10	3.2370
25-JUN-10	3.2470
28-JUN-10	3.2220
29-JUN-10	3.2520
30-JUN-10	3.2360
1-JUL-10	3.2380
2-JUL-10	3.2225
5-JUL-10	ND
6-JUL-10	3.2030
7-JUL-10	3.2200
8-JUL-10	3.2035
9-JUL-10	3.1930
12-JUL-10	3.2020
13-JUL-10	3.2025
14-JUL-10	3.1970
15-JUL-10	3.2000
16-JUL-10	3.2045
19-JUL-10	3.2230
20-JUL-10	3.2100
21-JUL-10	3.2150
22-JUL-10	3.2040
23-JUL-10	3.1950
26-JUL-10	3.1950
27-JUL-10	3.1820
28-JUL-10	3.1930
29-JUL-10	3.1890
30-JUL-10	3.1825
2-AUG-10	3.1595
3-AUG-10	3.1570
4-AUG-10	3.1670
5-AUG-10	3.1560
6-AUG-10	3.1480
9-AUG-10	3.1400
10-AUG-10	3.1555
11-AUG-10	3.1700
12-AUG-10	3.1825
13-AUG-10	3.1660
16-AUG-10	3.1800
17-AUG-10	3.1548
18-AUG-10	3.1430
19-AUG-10	3.1298
20-AUG-10	3.1408
23-AUG-10	3.1308
24-AUG-10	3.1418
25-AUG-10	3.1458
26-AUG-10	3.1388
27-AUG-10	3.1383
30-AUG-10	3.1398
31-AUG-10	3.1490
1-SEP-10	3.1300
2-SEP-10	3.1265
3-SEP-10	3.1138
6-SEP-10	ND
7-SEP-10	3.1238
8-SEP-10	3.1058
9-SEP-10	3.1058
10-SEP-10	3.1018
13-SEP-10	3.1000
14-SEP-10	3.0988
15-SEP-10	3.1160
16-SEP-10	3.1160
17-SEP-10	3.1010
20-SEP-10	3.1015
21-SEP-10	3.1000
22-SEP-10	3.0900
23-SEP-10	3.0930
24-SEP-10	3.0920
27-SEP-10	3.0900
28-SEP-10	3.0915
29-SEP-10	3.0840
30-SEP-10	3.0860
1-OCT-10	3.0850
4-OCT-10	3.0900
5-OCT-10	3.0950
6-OCT-10	3.0930
7-OCT-10	3.0890
8-OCT-10	3.1130
11-OCT-10	ND
12-OCT-10	3.1070
13-OCT-10	3.0915
14-OCT-10	3.0820
15-OCT-10	3.0820
18-OCT-10	3.0955
19-OCT-10	3.1070
20-OCT-10	3.1200
21-OCT-10	3.1045
22-OCT-10	3.1130
25-OCT-10	3.0920
26-OCT-10	3.0950
27-OCT-10	3.1060
28-OCT-10	3.1080
29-OCT-10	3.1100
1-NOV-10	3.0900
2-NOV-10	3.0875
3-NOV-10	3.0840
4-NOV-10	3.0820
5-NOV-10	3.0820
8-NOV-10	3.0910
9-NOV-10	3.0950
10-NOV-10	3.0870
11-NOV-10	ND
12-NOV-10	3.1090
15-NOV-10	3.1370
16-NOV-10	3.1290
17-NOV-10	3.1290
18-NOV-10	3.1180
19-NOV-10	3.1130
22-NOV-10	3.1000
23-NOV-10	3.1270
24-NOV-10	3.1350
25-NOV-10	ND
26-NOV-10	3.1525
29-NOV-10	3.1500
30-NOV-10	3.1650
1-DEC-10	3.1500
2-DEC-10	3.1510
3-DEC-10	3.1460
6-DEC-10	3.1430
7-DEC-10	3.1430
8-DEC-10	3.1445
9-DEC-10	3.1400
10-DEC-10	3.1310
13-DEC-10	3.1380
14-DEC-10	3.1270
15-DEC-10	3.1360
16-DEC-10	3.1350
17-DEC-10	3.1320
20-DEC-10	3.1435
21-DEC-10	3.1330
22-DEC-10	3.1300
23-DEC-10	3.1150
24-DEC-10	ND
27-DEC-10	3.0935
28-DEC-10	3.0930
29-DEC-10	3.0880
30-DEC-10	3.0820
31-DEC-10	ND
3-JAN-11	3.0635
4-JAN-11	3.0635
5-JAN-11	3.0660
6-JAN-11	3.0700
7-JAN-11	3.0680
10-JAN-11	3.0780
11-JAN-11	3.0700
12-JAN-11	3.0608
13-JAN-11	3.0530
14-JAN-11	3.0580
17-JAN-11	ND
18-JAN-11	3.0560
19-JAN-11	3.0510
20-JAN-11	3.0510
21-JAN-11	3.0600
24-JAN-11	3.0540
25-JAN-11	3.0510
26-JAN-11	3.0500
27-JAN-11	3.0515
28-JAN-11	3.0540
31-JAN-11	3.0600
1-FEB-11	3.0600
2-FEB-11	3.0420
3-FEB-11	3.0420
4-FEB-11	3.0420
7-FEB-11	3.0360
8-FEB-11	3.0320
9-FEB-11	3.0370
10-FEB-11	3.0440
11-FEB-11	3.0510
14-FEB-11	3.0520
15-FEB-11	3.0520
16-FEB-11	3.0430
17-FEB-11	3.0440
18-FEB-11	3.0330
21-FEB-11	ND
22-FEB-11	3.0410
23-FEB-11	3.0460
24-FEB-11	3.0640
25-FEB-11	3.0510
28-FEB-11	3.0490
1-MAR-11	3.0330
2-MAR-11	3.0345
3-MAR-11	3.0300
4-MAR-11	3.0280
7-MAR-11	3.0290
8-MAR-11	3.0320
9-MAR-11	3.0315
10-MAR-11	3.0345
11-MAR-11	3.0380
14-MAR-11	3.0365
15-MAR-11	3.0650
16-MAR-11	3.0490
17-MAR-11	3.0530
18-MAR-11	3.0510
21-MAR-11	3.0310
22-MAR-11	3.0280
23-MAR-11	3.0255
24-MAR-11	3.0265
25-MAR-11	3.0250
28-MAR-11	3.0250
29-MAR-11	3.0285
30-MAR-11	3.0255
31-MAR-11	3.0250
1-APR-11	3.0255
4-APR-11	3.0254
5-APR-11	3.0250
6-APR-11	3.0240
7-APR-11	3.0280
8-APR-11	3.0215
11-APR-11	3.0190
12-APR-11	3.0260
13-APR-11	3.0230
14-APR-11	3.0215
15-APR-11	3.0215
18-APR-11	3.0220
19-APR-11	3.0230
20-APR-11	3.0150
21-APR-11	3.0070
22-APR-11	3.0030
25-APR-11	2.9920
26-APR-11	2.9880
27-APR-11	2.9770
28-APR-11	2.9640
29-APR-11	2.9610
2-MAY-11	2.9610
3-MAY-11	2.9730
4-MAY-11	2.9740
5-MAY-11	2.9975
6-MAY-11	3.0010
9-MAY-11	2.9865
10-MAY-11	2.9870
11-MAY-11	2.9790
12-MAY-11	3.0120
13-MAY-11	3.0000
16-MAY-11	3.0420
17-MAY-11	3.0400
18-MAY-11	3.0310
19-MAY-11	3.0295
20-MAY-11	3.0100
23-MAY-11	3.0580
24-MAY-11	3.0485
25-MAY-11	3.0600
26-MAY-11	3.0430
27-MAY-11	3.0250
30-MAY-11	ND
31-MAY-11	3.0080
1-JUN-11	3.0080
2-JUN-11	3.0150
3-JUN-11	3.0080
6-JUN-11	3.0040
7-JUN-11	3.0035
8-JUN-11	3.0150
9-JUN-11	3.0205
10-JUN-11	3.0190
13-JUN-11	3.0400
14-JUN-11	3.0290
15-JUN-11	3.0310
16-JUN-11	3.0470
17-JUN-11	3.0355
20-JUN-11	3.0425
21-JUN-11	3.0280
22-JUN-11	3.0231
23-JUN-11	3.0300
24-JUN-11	3.0380
27-JUN-11	3.0560
28-JUN-11	3.0470
29-JUN-11	3.0330
30-JUN-11	3.0180
1-JUL-11	3.0080
4-JUL-11	ND
5-JUL-11	3.0070
6-JUL-11	3.0103
7-JUL-11	3.0080
8-JUL-11	2.9915
11-JUL-11	3.0080
12-JUL-11	3.0310
13-JUL-11	3.0180
14-JUL-11	3.0040
15-JUL-11	3.0050
18-JUL-11	3.0125
19-JUL-11	3.0050
20-JUL-11	2.9960
21-JUL-11	2.9935
22-JUL-11	2.9735
25-JUL-11	2.9715
26-JUL-11	2.9535
27-JUL-11	2.9410
28-JUL-11	2.9470
29-JUL-11	2.9640
1-AUG-11	2.9370
2-AUG-11	2.9570
3-AUG-11	2.9650
4-AUG-11	2.9790
5-AUG-11	3.0080
8-AUG-11	3.0170
9-AUG-11	3.0230
10-AUG-11	3.0040
11-AUG-11	2.9965
12-AUG-11	2.9990
15-AUG-11	2.9810
16-AUG-11	2.9790
17-AUG-11	2.9740
18-AUG-11	2.9800
19-AUG-11	2.9800
22-AUG-11	2.9630
23-AUG-11	2.9635
24-AUG-11	2.9750
25-AUG-11	2.9870
26-AUG-11	2.9850
29-AUG-11	2.9810
30-AUG-11	2.9810
31-AUG-11	2.9810
1-SEP-11	2.9880
2-SEP-11	2.9620
5-SEP-11	ND
6-SEP-11	2.9800
7-SEP-11	2.9820
8-SEP-11	2.9900
9-SEP-11	3.0050
12-SEP-11	3.0288
13-SEP-11	3.0540
14-SEP-11	3.0772
15-SEP-11	3.0880
16-SEP-11	3.0880
19-SEP-11	3.1135
20-SEP-11	3.1170
21-SEP-11	3.1235
22-SEP-11	3.1470
23-SEP-11	3.1650
26-SEP-11	3.1802
27-SEP-11	3.1430
28-SEP-11	3.1600
29-SEP-11	3.1770
30-SEP-11	3.1900
3-OCT-11	3.2090
4-OCT-11	3.1960
5-OCT-11	3.1890
6-OCT-11	3.1770
7-OCT-11	3.1560
10-OCT-11	ND
11-OCT-11	3.1400
12-OCT-11	3.1240
13-OCT-11	3.1390
14-OCT-11	3.1250
17-OCT-11	3.0988
18-OCT-11	3.1320
19-OCT-11	3.1030
20-OCT-11	3.1230
21-OCT-11	3.1470
24-OCT-11	3.1330
25-OCT-11	3.1260
26-OCT-11	3.1260
27-OCT-11	3.1000
28-OCT-11	3.0620
31-OCT-11	3.0670
1-NOV-11	3.1180
2-NOV-11	3.1300
3-NOV-11	3.1400
4-NOV-11	3.1115
7-NOV-11	3.1200
8-NOV-11	3.1250
9-NOV-11	3.1095
10-NOV-11	3.1500
11-NOV-11	ND
14-NOV-11	3.1340
15-NOV-11	3.1525
16-NOV-11	3.1490
17-NOV-11	3.1555
18-NOV-11	3.1600
21-NOV-11	3.1820
22-NOV-11	3.1760
23-NOV-11	3.1820
24-NOV-11	ND
25-NOV-11	3.1950
28-NOV-11	3.1950
29-NOV-11	3.1790
30-NOV-11	3.1770
1-DEC-11	3.1380
2-DEC-11	3.1280
5-DEC-11	3.1325
6-DEC-11	3.1345
7-DEC-11	3.1220
8-DEC-11	3.1310
9-DEC-11	3.1510
12-DEC-11	3.1600
13-DEC-11	3.1800
14-DEC-11	3.1820
15-DEC-11	3.1850
16-DEC-11	3.1770
19-DEC-11	3.1810
20-DEC-11	3.1768
21-DEC-11	3.1610
22-DEC-11	3.1650
23-DEC-11	3.1550
26-DEC-11	ND
27-DEC-11	3.1710
28-DEC-11	3.1640
29-DEC-11	3.1760
30-DEC-11	3.1690
2-JAN-12	ND
3-JAN-12	3.1475
4-JAN-12	3.1350
5-JAN-12	3.1470
6-JAN-12	3.1450
9-JAN-12	3.1520
10-JAN-12	3.1360
11-JAN-12	3.1380
12-JAN-12	3.1400
13-JAN-12	3.1330
16-JAN-12	ND
17-JAN-12	3.1220
18-JAN-12	3.1177
19-JAN-12	3.1040
20-JAN-12	3.1050
23-JAN-12	3.1050
24-JAN-12	3.1050
25-JAN-12	3.0755
26-JAN-12	3.0400
27-JAN-12	3.0410
30-JAN-12	3.0550
31-JAN-12	3.0400
1-FEB-12	3.0456
2-FEB-12	3.0160
3-FEB-12	3.0100
6-FEB-12	3.0100
7-FEB-12	3.0100
8-FEB-12	3.0015
9-FEB-12	3.0061
10-FEB-12	3.0350
13-FEB-12	3.0245
14-FEB-12	3.0445
15-FEB-12	3.0340
16-FEB-12	3.0570
17-FEB-12	3.0420
20-FEB-12	ND
21-FEB-12	3.0234
22-FEB-12	3.0260
23-FEB-12	3.0135
24-FEB-12	3.0146
27-FEB-12	3.0225
28-FEB-12	3.0090
29-FEB-12	2.9940
1-MAR-12	3.0000
2-MAR-12	2.9960
5-MAR-12	3.0190
6-MAR-12	3.0231
7-MAR-12	3.0245
8-MAR-12	3.0080
9-MAR-12	3.0080
12-MAR-12	3.0250
13-MAR-12	3.0280
14-MAR-12	3.0500
15-MAR-12	3.0575
16-MAR-12	3.0560
19-MAR-12	3.0505
20-MAR-12	3.0800
21-MAR-12	3.0730
22-MAR-12	3.0887
23-MAR-12	3.0752
26-MAR-12	3.0730
27-MAR-12	3.0555
28-MAR-12	3.0630
29-MAR-12	3.0630
30-MAR-12	3.0605
2-APR-12	3.0525
3-APR-12	3.0460
4-APR-12	3.0620
5-APR-12	3.0650
6-APR-12	3.0630
9-APR-12	3.0700
10-APR-12	3.0645
11-APR-12	3.0645
12-APR-12	3.0690
13-APR-12	3.0551
16-APR-12	3.0720
17-APR-12	3.0660
18-APR-12	3.0617
19-APR-12	3.0645
20-APR-12	3.0593
23-APR-12	3.0665
24-APR-12	3.0655
25-APR-12	3.0549
26-APR-12	3.0436
27-APR-12	3.0415
30-APR-12	3.0232
1-MAY-12	3.0315
2-MAY-12	3.0256
3-MAY-12	3.0322
4-MAY-12	3.0460
7-MAY-12	3.0510
8-MAY-12	3.0530
9-MAY-12	3.0680
10-MAY-12	3.0650
11-MAY-12	3.0700
14-MAY-12	3.0820
15-MAY-12	3.0885
16-MAY-12	3.1143
17-MAY-12	3.1168
18-MAY-12	3.1350
21-MAY-12	3.1320
22-MAY-12	3.1180
23-MAY-12	3.1430
24-MAY-12	3.1470
25-MAY-12	3.1526
28-MAY-12	ND
29-MAY-12	3.1485
30-MAY-12	3.1615
31-MAY-12	3.1700
1-JUN-12	3.1970
4-JUN-12	3.1980
5-JUN-12	3.1980
6-JUN-12	3.1740
7-JUN-12	3.1590
8-JUN-12	3.1830
11-JUN-12	3.1835
12-JUN-12	3.1784
13-JUN-12	3.1717
14-JUN-12	3.1746
15-JUN-12	3.1580
18-JUN-12	3.1560
19-JUN-12	3.1550
20-JUN-12	3.1540
21-JUN-12	3.1750
22-JUN-12	3.1890
25-JUN-12	3.1950
26-JUN-12	3.1915
27-JUN-12	3.1910
28-JUN-12	3.1940
29-JUN-12	3.1680
2-JUL-12	3.1620
3-JUL-12	3.1505
4-JUL-12	ND
5-JUL-12	3.1600
6-JUL-12	3.1700
9-JUL-12	3.1880
10-JUL-12	3.1730
11-JUL-12	3.1750
12-JUL-12	3.1890
13-JUL-12	3.1825
16-JUL-12	3.1798
17-JUL-12	3.1630
18-JUL-12	3.1590
19-JUL-12	3.1490
20-JUL-12	3.1530
23-JUL-12	3.1720
24-JUL-12	3.1770
25-JUL-12	3.1720
26-JUL-12	3.1620
27-JUL-12	3.1600
30-JUL-12	3.1505
31-JUL-12	3.1230
1-AUG-12	3.1130
2-AUG-12	3.1240
3-AUG-12	3.1245
6-AUG-12	3.1050
7-AUG-12	3.1005
8-AUG-12	3.1020
9-AUG-12	3.0995
10-AUG-12	3.1155
13-AUG-12	3.1150
14-AUG-12	3.1135
15-AUG-12	3.1220
16-AUG-12	3.1310
17-AUG-12	3.1300
20-AUG-12	3.1315
21-AUG-12	3.1275
22-AUG-12	3.1175
23-AUG-12	3.0930
24-AUG-12	3.0985
27-AUG-12	3.1080
28-AUG-12	3.1140
29-AUG-12	3.1200
30-AUG-12	3.1230
31-AUG-12	3.1230
3-SEP-12	ND
4-SEP-12	3.1061
5-SEP-12	3.1135
6-SEP-12	3.1150
7-SEP-12	3.1100
10-SEP-12	3.1010
11-SEP-12	3.0870
12-SEP-12	3.0710
13-SEP-12	3.0790
14-SEP-12	3.0350
17-SEP-12	3.0350
18-SEP-12	3.0600
19-SEP-12	3.0590
20-SEP-12	3.0675
21-SEP-12	3.0490
24-SEP-12	3.0716
25-SEP-12	3.0705
26-SEP-12	3.0805
27-SEP-12	3.0710
28-SEP-12	3.0587
1-OCT-12	3.0590
2-OCT-12	3.0500
3-OCT-12	3.0560
4-OCT-12	3.0525
5-OCT-12	3.0530
8-OCT-12	ND
9-OCT-12	3.0710
10-OCT-12	3.0722
11-OCT-12	3.0655
12-OCT-12	3.0570
15-OCT-12	3.0560
16-OCT-12	3.0506
17-OCT-12	3.0345
18-OCT-12	3.0345
19-OCT-12	3.0490
22-OCT-12	3.0510
23-OCT-12	3.0555
24-OCT-12	3.0570
25-OCT-12	3.0380
26-OCT-12	3.0380
29-OCT-12	3.0560
30-OCT-12	3.0515
31-OCT-12	3.0445
1-NOV-12	3.0510
2-NOV-12	3.0475
5-NOV-12	3.0620
6-NOV-12	3.0600
7-NOV-12	3.0475
8-NOV-12	3.0620
9-NOV-12	3.0610
12-NOV-12	ND
13-NOV-12	3.0625
14-NOV-12	3.0595
15-NOV-12	3.0595
16-NOV-12	3.0700
19-NOV-12	3.0580
20-NOV-12	3.0590
21-NOV-12	3.0595
22-NOV-12	ND
23-NOV-12	3.0580
26-NOV-12	3.0540
27-NOV-12	3.0445
28-NOV-12	3.0520
29-NOV-12	3.0440
30-NOV-12	3.0390
3-DEC-12	3.0410
4-DEC-12	3.0420
5-DEC-12	3.0405
6-DEC-12	3.0460
7-DEC-12	3.0545
10-DEC-12	3.0580
11-DEC-12	3.0555
12-DEC-12	3.0500
13-DEC-12	3.0530
14-DEC-12	3.0550
17-DEC-12	3.0560
18-DEC-12	3.0545
19-DEC-12	3.0525
20-DEC-12	3.0540
21-DEC-12	3.0585
24-DEC-12	3.0640
25-DEC-12	ND
26-DEC-12	3.0628
27-DEC-12	3.0590
28-DEC-12	3.0600
31-DEC-12	3.0570
1-JAN-13	ND
2-JAN-13	3.0340
3-JAN-13	3.0300
4-JAN-13	3.0471
7-JAN-13	3.0415
8-JAN-13	3.0436
9-JAN-13	3.0383
10-JAN-13	3.0218
11-JAN-13	3.0190
14-JAN-13	3.0150
15-JAN-13	3.0095
16-JAN-13	3.0180
17-JAN-13	3.0135
18-JAN-13	3.0120
21-JAN-13	ND
22-JAN-13	3.0410
23-JAN-13	3.0400
24-JAN-13	3.0400
25-JAN-13	3.0430
28-JAN-13	3.0825
29-JAN-13	3.0770
30-JAN-13	3.0820
31-JAN-13	3.1050
1-FEB-13	3.1080
4-FEB-13	3.0920
5-FEB-13	3.0870
6-FEB-13	3.0970
7-FEB-13	3.0905
8-FEB-13	3.0970
11-FEB-13	3.0970
12-FEB-13	3.0970
13-FEB-13	3.0890
14-FEB-13	3.0890
15-FEB-13	3.0930
18-FEB-13	ND
19-FEB-13	3.1010
20-FEB-13	3.0950
21-FEB-13	3.1093
22-FEB-13	3.1000
25-FEB-13	3.0980
26-FEB-13	3.1000
27-FEB-13	3.1000
28-FEB-13	3.0910
1-MAR-13	3.0930
4-MAR-13	3.1055
5-MAR-13	3.1010
6-MAR-13	3.1035
7-MAR-13	3.1060
8-MAR-13	3.1045
11-MAR-13	3.1105
12-MAR-13	3.1075
13-MAR-13	3.1075
14-MAR-13	3.1110
15-MAR-13	3.1195
18-MAR-13	3.1300
19-MAR-13	3.1215
20-MAR-13	3.1210
21-MAR-13	3.1200
22-MAR-13	3.1110
25-MAR-13	3.0970
26-MAR-13	3.0950
27-MAR-13	3.1000
28-MAR-13	3.0970
29-MAR-13	3.0930
1-APR-13	3.0920
2-APR-13	3.0870
3-APR-13	3.0820
4-APR-13	3.0750
5-APR-13	3.0566
8-APR-13	3.0590
9-APR-13	3.0350
10-APR-13	3.0285
11-APR-13	3.0340
12-APR-13	3.0410
15-APR-13	3.0400
16-APR-13	3.0390
17-APR-13	3.0290
18-APR-13	3.0320
19-APR-13	3.0346
22-APR-13	3.0470
23-APR-13	3.0560
24-APR-13	3.0475
25-APR-13	3.0350
26-APR-13	3.0330
29-APR-13	3.0315
30-APR-13	3.0415
1-MAY-13	3.0415
2-MAY-13	3.0493
3-MAY-13	3.0330
6-MAY-13	2.9760
7-MAY-13	2.9810
8-MAY-13	2.9620
9-MAY-13	2.9725
10-MAY-13	2.9850
13-MAY-13	2.9950
14-MAY-13	2.9860
15-MAY-13	3.0020
16-MAY-13	3.0100
17-MAY-13	3.0200
20-MAY-13	3.0125
21-MAY-13	3.0170
22-MAY-13	3.0200
23-MAY-13	3.0330
24-MAY-13	3.0330
27-MAY-13	ND
28-MAY-13	3.0400
29-MAY-13	3.0780
30-MAY-13	3.0720
31-MAY-13	3.0940
3-JUN-13	3.0980
4-JUN-13	3.0930
5-JUN-13	3.0820
6-JUN-13	3.0815
7-JUN-13	3.0920
10-JUN-13	3.1270
11-JUN-13	3.1460
12-JUN-13	3.1300
13-JUN-13	3.1310
14-JUN-13	3.1140
17-JUN-13	3.1310
18-JUN-13	3.1535
19-JUN-13	3.1500
20-JUN-13	3.1971
21-JUN-13	3.2020
24-JUN-13	3.2201
25-JUN-13	3.1830
26-JUN-13	3.2025
27-JUN-13	3.1735
28-JUN-13	3.1580
1-JUL-13	3.1630
2-JUL-13	3.1685
3-JUL-13	3.1846
4-JUL-13	ND
5-JUL-13	3.1870
8-JUL-13	3.2080
9-JUL-13	3.1850
10-JUL-13	3.1790
11-JUL-13	3.1670
12-JUL-13	3.1740
15-JUL-13	3.1890
16-JUL-13	3.1870
17-JUL-13	3.1900
18-JUL-13	3.1930
19-JUL-13	3.1925
22-JUL-13	3.1790
23-JUL-13	3.1770
24-JUL-13	3.1860
25-JUL-13	3.1960
26-JUL-13	3.2065
29-JUL-13	3.2240
30-JUL-13	3.2330
31-JUL-13	3.2450
1-AUG-13	3.2410
2-AUG-13	3.2560
5-AUG-13	3.2300
6-AUG-13	3.2450
7-AUG-13	3.2530
8-AUG-13	3.2530
9-AUG-13	3.2530
12-AUG-13	3.2470
13-AUG-13	3.2570
14-AUG-13	3.2735
15-AUG-13	3.2760
16-AUG-13	3.2750
19-AUG-13	3.2845
20-AUG-13	3.2870
21-AUG-13	3.2900
22-AUG-13	3.3090
23-AUG-13	3.3000
26-AUG-13	3.3035
27-AUG-13	3.3300
28-AUG-13	3.3330
29-AUG-13	3.3100
30-AUG-13	3.2850
2-SEP-13	ND
3-SEP-13	3.2850
4-SEP-13	3.2810
5-SEP-13	3.3030
6-SEP-13	3.3270
9-SEP-13	3.2910
10-SEP-13	3.2750
11-SEP-13	3.2580
12-SEP-13	3.2761
13-SEP-13	3.2880
16-SEP-13	3.2880
17-SEP-13	3.2455
18-SEP-13	3.2320
19-SEP-13	3.1455
20-SEP-13	3.1640
23-SEP-13	3.1990
24-SEP-13	3.2150
25-SEP-13	3.2210
26-SEP-13	3.2145
27-SEP-13	3.2260
30-SEP-13	3.2560
1-OCT-13	3.2320
2-OCT-13	3.2255
3-OCT-13	3.1925
4-OCT-13	3.1800
7-OCT-13	3.1880
8-OCT-13	3.1950
9-OCT-13	3.1945
10-OCT-13	3.1900
11-OCT-13	3.1785
14-OCT-13	ND
15-OCT-13	3.1800
16-OCT-13	3.1710
17-OCT-13	3.1470
18-OCT-13	3.1570
21-OCT-13	3.1670
22-OCT-13	3.1730
23-OCT-13	3.1630
24-OCT-13	3.1580
25-OCT-13	3.1425
28-OCT-13	3.1335
29-OCT-13	3.1455
30-OCT-13	3.1470
31-OCT-13	3.1550
1-NOV-13	3.1700
4-NOV-13	3.1715
5-NOV-13	3.1715
6-NOV-13	3.1775
7-NOV-13	3.1830
8-NOV-13	3.1775
11-NOV-13	ND
12-NOV-13	3.2100
13-NOV-13	3.2100
14-NOV-13	3.2030
15-NOV-13	3.2030
18-NOV-13	3.1845
19-NOV-13	3.1770
20-NOV-13	3.1790
21-NOV-13	3.2091
22-NOV-13	3.2120
25-NOV-13	3.2170
26-NOV-13	3.2190
27-NOV-13	3.2290
28-NOV-13	ND
29-NOV-13	3.2230
2-DEC-13	3.2080
3-DEC-13	3.2165
4-DEC-13	3.2250
5-DEC-13	3.2275
6-DEC-13	3.2320
9-DEC-13	3.2025
10-DEC-13	3.2065
11-DEC-13	3.2140
12-DEC-13	3.2290
13-DEC-13	3.2320
16-DEC-13	3.2390
17-DEC-13	3.2470
18-DEC-13	3.2570
19-DEC-13	3.2730
20-DEC-13	3.2860
23-DEC-13	3.2900
24-DEC-13	3.2920
25-DEC-13	ND
26-DEC-13	3.2960
27-DEC-13	3.2880
30-DEC-13	3.2930
31-DEC-13	3.2770
1-JAN-14	ND
2-JAN-14	3.2850
3-JAN-14	3.2850
6-JAN-14	3.2835
7-JAN-14	3.2830
8-JAN-14	3.2710
9-JAN-14	3.2750
10-JAN-14	3.2680
13-JAN-14	3.2600
14-JAN-14	3.2600
15-JAN-14	3.2860
16-JAN-14	3.2960
17-JAN-14	3.2960
20-JAN-14	ND
21-JAN-14	3.3230
22-JAN-14	3.3220
23-JAN-14	3.3290
24-JAN-14	3.3330
27-JAN-14	3.3435
28-JAN-14	3.3340
29-JAN-14	3.3365
30-JAN-14	3.3450
31-JAN-14	3.3450
3-FEB-14	3.3450
4-FEB-14	3.3235
5-FEB-14	3.3125
6-FEB-14	3.3215
7-FEB-14	3.3290
10-FEB-14	3.3350
11-FEB-14	3.3265
12-FEB-14	3.3210
13-FEB-14	3.3235
14-FEB-14	3.3065
17-FEB-14	ND
18-FEB-14	3.3030
19-FEB-14	3.2930
20-FEB-14	3.3060
21-FEB-14	3.2930
24-FEB-14	3.2815
25-FEB-14	3.2820
26-FEB-14	3.2680
27-FEB-14	3.2820
28-FEB-14	3.2760
3-MAR-14	3.2810
4-MAR-14	3.2770
5-MAR-14	3.2695
6-MAR-14	3.2570
7-MAR-14	3.2565
10-MAR-14	3.2805
11-MAR-14	3.2800
12-MAR-14	3.2870
13-MAR-14	3.2690
14-MAR-14	3.2780
17-MAR-14	3.2755
18-MAR-14	3.2740
19-MAR-14	3.2760
20-MAR-14	3.2950
21-MAR-14	3.3070
24-MAR-14	3.2990
25-MAR-14	3.3015
26-MAR-14	3.2960
27-MAR-14	3.2885
28-MAR-14	3.2710
31-MAR-14	3.2630
1-APR-14	3.2620
2-APR-14	3.2690
3-APR-14	3.2810
4-APR-14	3.2785
7-APR-14	3.2710
8-APR-14	3.2385
9-APR-14	3.2260
10-APR-14	3.2220
11-APR-14	3.2350
14-APR-14	3.2495
15-APR-14	3.2410
16-APR-14	3.2410
17-APR-14	3.2370
18-APR-14	3.2390
21-APR-14	3.2500
22-APR-14	3.2640
23-APR-14	3.2645
24-APR-14	3.2675
25-APR-14	3.2670
28-APR-14	3.2645
29-APR-14	3.2575
30-APR-14	3.2610
1-MAY-14	3.2610
2-MAY-14	3.2655
5-MAY-14	3.2515
6-MAY-14	3.2505
7-MAY-14	3.2490
8-MAY-14	3.2358
9-MAY-14	3.2270
12-MAY-14	3.2365
13-MAY-14	3.2293
14-MAY-14	3.2180
15-MAY-14	3.2244
16-MAY-14	3.2320
19-MAY-14	3.2095
20-MAY-14	3.2180
21-MAY-14	3.2130
22-MAY-14	3.2100
23-MAY-14	3.2105
26-MAY-14	ND
27-MAY-14	3.2170
28-MAY-14	3.2250
29-MAY-14	3.2130
30-MAY-14	3.2150
2-JUN-14	3.2265
3-JUN-14	3.2290
4-JUN-14	3.2380
5-JUN-14	3.2275
6-JUN-14	3.2115
9-JUN-14	3.1965
10-JUN-14	3.2060
11-JUN-14	3.2100
12-JUN-14	3.2065
13-JUN-14	3.2170
16-JUN-14	3.2240
17-JUN-14	3.2205
18-JUN-14	3.2325
19-JUN-14	3.2120
20-JUN-14	3.2225
23-JUN-14	3.2160
24-JUN-14	3.2120
25-JUN-14	3.2230
26-JUN-14	3.2160
27-JUN-14	3.2110
30-JUN-14	3.2095
1-JUL-14	3.2060
2-JUL-14	3.2020
3-JUL-14	3.1930
4-JUL-14	ND
7-JUL-14	3.1880
8-JUL-14	3.1700
9-JUL-14	3.1710
10-JUL-14	3.1800
11-JUL-14	3.1840
14-JUL-14	3.1790
15-JUL-14	3.1790
16-JUL-14	3.1870
17-JUL-14	3.1755
18-JUL-14	3.1820
21-JUL-14	3.1715
22-JUL-14	3.1740
23-JUL-14	3.1665
24-JUL-14	3.1740
25-JUL-14	3.1730
28-JUL-14	3.1700
29-JUL-14	3.1730
30-JUL-14	3.1825
31-JUL-14	3.1960
1-AUG-14	3.2110
4-AUG-14	3.2010
5-AUG-14	3.1865
6-AUG-14	3.1985
7-AUG-14	3.2065
8-AUG-14	3.2060
11-AUG-14	3.1965
12-AUG-14	3.1945
13-AUG-14	3.1920
14-AUG-14	3.1945
15-AUG-14	3.1530
18-AUG-14	3.1550
19-AUG-14	3.1550
20-AUG-14	3.1660
21-AUG-14	3.1690
22-AUG-14	3.1600
25-AUG-14	3.1610
26-AUG-14	3.1585
27-AUG-14	3.1465
28-AUG-14	3.1475
29-AUG-14	3.1500
1-SEP-14	ND
2-SEP-14	3.1785
3-SEP-14	3.1775
4-SEP-14	3.1770
5-SEP-14	3.1830
8-SEP-14	3.1730
9-SEP-14	3.1885
10-SEP-14	3.2000
11-SEP-14	3.1920
12-SEP-14	3.1960
15-SEP-14	3.2250
16-SEP-14	3.2250
17-SEP-14	3.2160
18-SEP-14	3.2300
19-SEP-14	3.2305
22-SEP-14	3.2420
23-SEP-14	3.2435
24-SEP-14	3.2400
25-SEP-14	3.2515
26-SEP-14	3.2570
29-SEP-14	3.2770
30-SEP-14	3.2790
1-OCT-14	3.2710
2-OCT-14	3.2500
3-OCT-14	3.2560
6-OCT-14	3.2560
7-OCT-14	3.2580
8-OCT-14	3.2715
9-OCT-14	3.2390
10-OCT-14	3.2560
13-OCT-14	ND
14-OCT-14	3.2650
15-OCT-14	3.2770
16-OCT-14	3.2800
17-OCT-14	3.2740
20-OCT-14	3.2710
21-OCT-14	3.2610
22-OCT-14	3.2610
23-OCT-14	3.2715
24-OCT-14	3.2770
27-OCT-14	3.2745
28-OCT-14	3.2725
29-OCT-14	3.2710
30-OCT-14	3.2875
31-OCT-14	3.2895
3-NOV-14	3.3160
4-NOV-14	3.3280
5-NOV-14	3.3410
6-NOV-14	3.3355
7-NOV-14	3.3450
10-NOV-14	3.3295
11-NOV-14	ND
12-NOV-14	3.3335
13-NOV-14	3.3360
14-NOV-14	3.3460
17-NOV-14	3.3460
18-NOV-14	3.3515
19-NOV-14	3.3590
20-NOV-14	3.3650
21-NOV-14	3.3525
24-NOV-14	3.3510
25-NOV-14	3.3515
26-NOV-14	3.3500
27-NOV-14	ND
28-NOV-14	3.3810
1-DEC-14	3.4320
2-DEC-14	3.4210
3-DEC-14	3.4400
4-DEC-14	3.4450
5-DEC-14	3.4695
8-DEC-14	3.4940
9-DEC-14	3.4820
10-DEC-14	3.4780
11-DEC-14	3.4870
12-DEC-14	3.4940
15-DEC-14	3.4950
16-DEC-14	3.4870
17-DEC-14	3.4855
18-DEC-14	3.4631
19-DEC-14	3.4750
22-DEC-14	3.4860
23-DEC-14	3.4950
24-DEC-14	3.4950
25-DEC-14	ND
26-DEC-14	ND
29-DEC-14	3.4960
30-DEC-14	3.4970
31-DEC-14	3.4950
1-JAN-15	ND
2-JAN-15	3.5150
5-JAN-15	3.5320
6-JAN-15	3.5555
7-JAN-15	3.5800
8-JAN-15	3.5650
9-JAN-15	3.5610
12-JAN-15	3.5660
13-JAN-15	3.5920
14-JAN-15	3.5925
15-JAN-15	3.5620
16-JAN-15	3.5570
19-JAN-15	ND
20-JAN-15	3.6140
21-JAN-15	3.6125
22-JAN-15	3.6000
23-JAN-15	3.6000
26-JAN-15	3.6170
27-JAN-15	3.5990
28-JAN-15	3.6165
29-JAN-15	3.6280
30-JAN-15	3.6290
2-FEB-15	3.6290
3-FEB-15	3.6290
4-FEB-15	3.5570
5-FEB-15	3.5690
6-FEB-15	3.5400
9-FEB-15	3.5600
10-FEB-15	3.5780
11-FEB-15	3.5960
12-FEB-15	3.6050
13-FEB-15	3.5780
16-FEB-15	ND
17-FEB-15	3.5830
18-FEB-15	3.6180
19-FEB-15	3.6180
20-FEB-15	3.6180
23-FEB-15	3.6330
24-FEB-15	3.6400
25-FEB-15	3.6030
26-FEB-15	3.5820
27-FEB-15	3.6100
2-MAR-15	3.6300
3-MAR-15	3.6240
4-MAR-15	3.6445
5-MAR-15	3.6480
6-MAR-15	3.6510
9-MAR-15	3.6770
10-MAR-15	3.7000
11-MAR-15	3.6970
12-MAR-15	3.6890
13-MAR-15	3.6870
16-MAR-15	3.7035
17-MAR-15	3.6960
18-MAR-15	3.7060
19-MAR-15	3.7025
20-MAR-15	3.7290
23-MAR-15	3.6945
24-MAR-15	3.6470
25-MAR-15	3.6645
26-MAR-15	3.6570
27-MAR-15	3.6830
30-MAR-15	3.7115
31-MAR-15	3.7020
1-APR-15	3.6975
2-APR-15	3.6690
3-APR-15	3.6680
6-APR-15	3.6300
7-APR-15	3.6345
8-APR-15	3.6270
9-APR-15	3.6270
10-APR-15	3.6632
13-APR-15	3.7050
14-APR-15	3.6990
15-APR-15	3.7030
16-APR-15	3.6540
17-APR-15	3.6240
20-APR-15	3.6200
21-APR-15	3.6313
22-APR-15	3.6100
23-APR-15	3.6220
24-APR-15	3.5820
27-APR-15	3.5655
28-APR-15	3.5540
29-APR-15	3.5580
30-APR-15	3.5600
1-MAY-15	3.5600
4-MAY-15	3.5600
5-MAY-15	3.6100
6-MAY-15	3.5700
7-MAY-15	3.5925
8-MAY-15	3.5950
11-MAY-15	3.5985
12-MAY-15	3.6150
13-MAY-15	3.5965
14-MAY-15	3.5800
15-MAY-15	3.5620
18-MAY-15	3.5680
19-MAY-15	3.5900
20-MAY-15	3.6125
21-MAY-15	3.5941
22-MAY-15	3.5820
25-MAY-15	ND
26-MAY-15	3.6260
27-MAY-15	3.6350
28-MAY-15	3.6410
29-MAY-15	3.6640
1-JUN-15	3.6810
2-JUN-15	3.6970
3-JUN-15	3.6835
4-JUN-15	3.6950
5-JUN-15	3.7170
8-JUN-15	3.7660
9-JUN-15	3.7470
10-JUN-15	3.7224
11-JUN-15	3.7450
12-JUN-15	3.7580
15-JUN-15	3.7590
16-JUN-15	3.7490
17-JUN-15	3.7570
18-JUN-15	3.7080
19-JUN-15	3.7390
22-JUN-15	3.7300
23-JUN-15	3.7360
24-JUN-15	3.7491
25-JUN-15	3.7551
26-JUN-15	3.7666
29-JUN-15	3.7826
30-JUN-15	3.7736
1-JUL-15	3.7440
2-JUL-15	3.7761
3-JUL-15	ND
6-JUL-15	3.8071
7-JUL-15	3.8061
8-JUL-15	3.8056
9-JUL-15	3.7945
10-JUL-15	3.7925
13-JUL-15	3.8052
14-JUL-15	3.8048
15-JUL-15	3.8042
16-JUL-15	3.8060
17-JUL-15	3.8048
20-JUL-15	3.8071
21-JUL-15	3.8067
22-JUL-15	3.7905
23-JUL-15	3.8050
24-JUL-15	3.8086
27-JUL-15	3.8176
28-JUL-15	3.8131
29-JUL-15	3.8127
30-JUL-15	3.8156
31-JUL-15	3.8156
3-AUG-15	3.8502
4-AUG-15	3.8506
5-AUG-15	3.8766
6-AUG-15	3.9040
7-AUG-15	3.9241
10-AUG-15	3.9270
11-AUG-15	3.9270
12-AUG-15	4.0375
13-AUG-15	4.0080
14-AUG-15	4.0791
17-AUG-15	4.1020
18-AUG-15	4.0791
19-AUG-15	4.1041
20-AUG-15	4.1350
21-AUG-15	4.1726
24-AUG-15	4.2580
25-AUG-15	4.2104
26-AUG-15	4.2480
27-AUG-15	4.2285
28-AUG-15	4.1949
31-AUG-15	4.1920
1-SEP-15	4.1640
2-SEP-15	4.2070
3-SEP-15	4.2350
4-SEP-15	4.2560
7-SEP-15	ND
8-SEP-15	4.3386
9-SEP-15	4.3230
10-SEP-15	4.3378
11-SEP-15	4.3150
14-SEP-15	4.3096
15-SEP-15	4.3046
16-SEP-15	4.3038
17-SEP-15	4.2500
18-SEP-15	4.2060
21-SEP-15	4.2650
22-SEP-15	4.2940
23-SEP-15	4.3450
24-SEP-15	4.3450
25-SEP-15	4.3850
28-SEP-15	4.4250
29-SEP-15	4.4560
30-SEP-15	4.3940
1-OCT-15	4.4040
2-OCT-15	4.4100
5-OCT-15	4.3800
6-OCT-15	4.3720
7-OCT-15	4.2150
8-OCT-15	4.2330
9-OCT-15	4.1350
12-OCT-15	ND
13-OCT-15	4.1770
14-OCT-15	4.1770
15-OCT-15	4.1200
16-OCT-15	4.1700
19-OCT-15	4.2050
20-OCT-15	4.2600
21-OCT-15	4.2750
22-OCT-15	4.2800
23-OCT-15	4.2220
26-OCT-15	4.2220
27-OCT-15	4.2600
28-OCT-15	4.2664
29-OCT-15	4.2935
30-OCT-15	4.2920
2-NOV-15	4.2920
3-NOV-15	4.2920
4-NOV-15	4.2630
5-NOV-15	4.2920
6-NOV-15	4.2920
9-NOV-15	4.3675
10-NOV-15	4.3675
11-NOV-15	ND
12-NOV-15	4.3600
13-NOV-15	4.3700
16-NOV-15	4.3981
17-NOV-15	4.3910
18-NOV-15	4.3880
19-NOV-15	4.3410
20-NOV-15	4.2830
23-NOV-15	4.3010
24-NOV-15	4.2420
25-NOV-15	4.2120
26-NOV-15	ND
27-NOV-15	4.2550
30-NOV-15	4.2420
1-DEC-15	4.2420
2-DEC-15	4.2420
3-DEC-15	4.2420
4-DEC-15	4.2420
7-DEC-15	4.2120
8-DEC-15	4.2550
9-DEC-15	4.2660
10-DEC-15	4.2560
11-DEC-15	4.2900
14-DEC-15	4.3240
15-DEC-15	4.3000
16-DEC-15	4.3120
17-DEC-15	4.3150
18-DEC-15	4.2870
21-DEC-15	4.2970
22-DEC-15	4.2900
23-DEC-15	4.3050
24-DEC-15	4.3050
25-DEC-15	ND
28-DEC-15	4.2900
29-DEC-15	4.2900
30-DEC-15	4.2880
31-DEC-15	4.2900
1-JAN-16	ND
4-JAN-16	4.3420
5-JAN-16	4.3400
6-JAN-16	4.3890
7-JAN-16	4.3900
8-JAN-16	4.3750
11-JAN-16	4.3800
12-JAN-16	4.4090
13-JAN-16	4.4090
14-JAN-16	4.3900
15-JAN-16	4.3965
18-JAN-16	ND
19-JAN-16	4.3625
20-JAN-16	4.3910
21-JAN-16	4.3730
22-JAN-16	4.2940
25-JAN-16	4.2940
26-JAN-16	4.2885
27-JAN-16	4.2530
28-JAN-16	4.2100
29-JAN-16	4.1500
1-FEB-16	4.1500
2-FEB-16	4.2050
3-FEB-16	4.2190
4-FEB-16	4.1450
5-FEB-16	4.1550
8-FEB-16	4.1550
9-FEB-16	4.1550
10-FEB-16	4.1180
11-FEB-16	4.1350
12-FEB-16	4.1670
15-FEB-16	ND
16-FEB-16	4.1500
17-FEB-16	4.2125
18-FEB-16	4.1600
19-FEB-16	4.2030
22-FEB-16	4.1940
23-FEB-16	4.1980
24-FEB-16	4.2150
25-FEB-16	4.2160
26-FEB-16	4.2070
29-FEB-16	4.2000
1-MAR-16	4.1650
2-MAR-16	4.1600
3-MAR-16	4.1300
4-MAR-16	4.1110
7-MAR-16	4.0800
8-MAR-16	4.1100
9-MAR-16	4.1210
10-MAR-16	4.0900
11-MAR-16	4.0860
14-MAR-16	4.1010
15-MAR-16	4.1320
16-MAR-16	4.1350
17-MAR-16	4.0565
18-MAR-16	4.0465
21-MAR-16	4.0585
22-MAR-16	4.0000
23-MAR-16	3.9930
24-MAR-16	4.0270
25-MAR-16	4.0350
28-MAR-16	4.0110
29-MAR-16	3.9955
30-MAR-16	3.9380
31-MAR-16	3.9000
1-APR-16	3.8890
4-APR-16	3.9020
5-APR-16	3.9220
6-APR-16	3.9140
7-APR-16	3.9110
8-APR-16	3.9000
11-APR-16	3.8870
12-APR-16	3.8780
13-APR-16	3.8700
14-APR-16	3.8900
15-APR-16	3.9000
18-APR-16	3.9250
19-APR-16	3.8820
20-APR-16	3.8620
21-APR-16	3.8880
22-APR-16	3.8960
25-APR-16	3.9010
26-APR-16	3.9200
27-APR-16	3.9100
28-APR-16	3.8900
29-APR-16	3.9030
2-MAY-16	3.9030
3-MAY-16	3.9270
4-MAY-16	3.9860
5-MAY-16	4.0020
6-MAY-16	4.0060
9-MAY-16	4.0100
10-MAY-16	4.0530
11-MAY-16	4.0330
12-MAY-16	4.0170
13-MAY-16	4.0270
16-MAY-16	4.0250
17-MAY-16	4.0160
18-MAY-16	4.0450
19-MAY-16	4.0780
20-MAY-16	4.0780
23-MAY-16	4.0840
24-MAY-16	4.1200
25-MAY-16	4.1010
26-MAY-16	4.0780
27-MAY-16	4.0760
30-MAY-16	ND
31-MAY-16	4.1230
1-JUN-16	4.1430
2-JUN-16	4.1480
3-JUN-16	4.1440
6-JUN-16	4.0950
7-JUN-16	4.0550
8-JUN-16	4.0600
9-JUN-16	4.0450
10-JUN-16	4.0640
13-JUN-16	4.0860
14-JUN-16	4.1030
15-JUN-16	4.0985
16-JUN-16	4.0990
17-JUN-16	4.0980
20-JUN-16	4.0620
21-JUN-16	4.0320
22-JUN-16	4.0320
23-JUN-16	4.0150
24-JUN-16	4.0900
27-JUN-16	4.1000
28-JUN-16	4.0700
29-JUN-16	4.0330
30-JUN-16	4.0250
1-JUL-16	3.9960
4-JUL-16	ND
5-JUL-16	4.0200
6-JUL-16	4.0200
7-JUL-16	4.0200
8-JUL-16	4.0300
11-JUL-16	3.9930
12-JUL-16	3.9600
13-JUL-16	3.9700
14-JUL-16	3.9500
15-JUL-16	3.9450
18-JUL-16	3.9750
19-JUL-16	4.0000
20-JUL-16	4.0240
21-JUL-16	4.0380
22-JUL-16	4.0535
25-JUL-16	4.0620
26-JUL-16	4.0580
27-JUL-16	4.0735
28-JUL-16	4.0470
29-JUL-16	4.0670
1-AUG-16	4.0215
2-AUG-16	4.0300
3-AUG-16	4.0560
4-AUG-16	4.0490
5-AUG-16	4.0250
8-AUG-16	4.0350
9-AUG-16	4.0280
10-AUG-16	3.9880
11-AUG-16	4.0020
12-AUG-16	4.0260
15-AUG-16	4.0050
16-AUG-16	3.9830
17-AUG-16	4.0100
18-AUG-16	3.9925
19-AUG-16	4.0105
22-AUG-16	4.0200
23-AUG-16	4.0250
24-AUG-16	4.0350
25-AUG-16	4.0100
26-AUG-16	4.0130
29-AUG-16	4.0425
30-AUG-16	4.0480
31-AUG-16	4.0480
1-SEP-16	4.0740
2-SEP-16	4.0830
5-SEP-16	ND
6-SEP-16	4.0780
7-SEP-16	4.0550
8-SEP-16	4.0400
9-SEP-16	4.0675
12-SEP-16	4.0675
13-SEP-16	4.1050
14-SEP-16	4.1210
15-SEP-16	4.1370
16-SEP-16	4.1370
19-SEP-16	4.1330
20-SEP-16	4.1370
21-SEP-16	4.1350
22-SEP-16	4.1060
23-SEP-16	4.1100
26-SEP-16	4.1260
27-SEP-16	4.1220
28-SEP-16	4.1360
29-SEP-16	4.1220
30-SEP-16	4.1320
3-OCT-16	4.1320
4-OCT-16	4.1250
5-OCT-16	4.1350
6-OCT-16	4.1400
7-OCT-16	4.1550
10-OCT-16	ND
11-OCT-16	4.1700
12-OCT-16	4.1900
13-OCT-16	4.2110
14-OCT-16	4.1980
17-OCT-16	4.2150
18-OCT-16	4.1925
19-OCT-16	4.1900
20-OCT-16	4.1810
21-OCT-16	4.1830
24-OCT-16	4.1750
25-OCT-16	4.1550
26-OCT-16	4.1590
27-OCT-16	4.1820
28-OCT-16	4.1970
31-OCT-16	4.1900
1-NOV-16	4.1790
2-NOV-16	4.1890
3-NOV-16	4.1850
4-NOV-16	4.1790
7-NOV-16	4.2070
8-NOV-16	4.2000
9-NOV-16	4.2240
10-NOV-16	4.2700
11-NOV-16	ND
14-NOV-16	4.3250
15-NOV-16	4.3400
16-NOV-16	4.3450
17-NOV-16	4.3456
18-NOV-16	4.4140
21-NOV-16	4.4170
22-NOV-16	4.4170
23-NOV-16	4.4400
24-NOV-16	ND
25-NOV-16	4.4530
28-NOV-16	4.4600
29-NOV-16	4.4640
30-NOV-16	4.4640
1-DEC-16	4.4610
2-DEC-16	4.4500
5-DEC-16	4.4470
6-DEC-16	4.4330
7-DEC-16	4.4300
8-DEC-16	4.4200
9-DEC-16	4.4215
12-DEC-16	4.4215
13-DEC-16	4.4340
14-DEC-16	4.4440
15-DEC-16	4.4620
16-DEC-16	4.4763
19-DEC-16	4.4765
20-DEC-16	4.4780
21-DEC-16	4.4770
22-DEC-16	4.4760
23-DEC-16	4.4725
26-DEC-16	ND
27-DEC-16	4.4760
28-DEC-16	4.4800
29-DEC-16	4.4830
30-DEC-16	4.4845
2-JAN-17	ND
3-JAN-17	4.4900
4-JAN-17	4.4960
5-JAN-17	4.4830
6-JAN-17	4.4710
9-JAN-17	4.4750
10-JAN-17	4.4730
11-JAN-17	4.4700
12-JAN-17	4.4560
13-JAN-17	4.4600
16-JAN-17	ND
17-JAN-17	4.4600
18-JAN-17	4.4430
19-JAN-17	4.4470
20-JAN-17	ND
23-JAN-17	4.4360
24-JAN-17	4.4330
25-JAN-17	4.4370
26-JAN-17	4.4270
27-JAN-17	4.4300
30-JAN-17	4.4300
31-JAN-17	4.4280
1-FEB-17	4.4280
2-FEB-17	4.4220
3-FEB-17	4.4260
6-FEB-17	4.4270
7-FEB-17	4.4340
8-FEB-17	4.4370
9-FEB-17	4.4370
10-FEB-17	4.4420
13-FEB-17	4.4470
14-FEB-17	4.4480
15-FEB-17	4.4470
16-FEB-17	4.4510
17-FEB-17	4.4510
20-FEB-17	ND
21-FEB-17	4.4555
22-FEB-17	4.4510
23-FEB-17	4.4470
24-FEB-17	4.4370
27-FEB-17	4.4370
28-FEB-17	4.4380
1-MAR-17	4.4455
2-MAR-17	4.4470
3-MAR-17	4.4520
6-MAR-17	4.4460
7-MAR-17	4.4450
8-MAR-17	4.4520
9-MAR-17	4.4590
10-MAR-17	4.4490
13-MAR-17	4.4450
14-MAR-17	4.4480
15-MAR-17	4.4460
16-MAR-17	4.4480
17-MAR-17	4.4340
20-MAR-17	4.4250
21-MAR-17	4.4230
22-MAR-17	4.4250
23-MAR-17	4.4270
24-MAR-17	4.4230
27-MAR-17	4.4090
28-MAR-17	4.4140
29-MAR-17	4.4170
30-MAR-17	4.4190
31-MAR-17	4.4240
3-APR-17	4.4260
4-APR-17	4.4300
5-APR-17	4.4295
6-APR-17	4.4350
7-APR-17	4.4335
10-APR-17	4.4330
11-APR-17	4.4310
12-APR-17	4.4250
13-APR-17	4.4100
14-APR-17	4.4050
17-APR-17	4.4030
18-APR-17	4.4090
19-APR-17	4.3985
20-APR-17	4.3960
21-APR-17	4.3980
24-APR-17	4.3980
25-APR-17	4.3690
26-APR-17	4.3460
27-APR-17	4.3450
28-APR-17	4.3390
1-MAY-17	4.3390
2-MAY-17	4.3260
3-MAY-17	4.3170
4-MAY-17	4.3260
5-MAY-17	4.3350
8-MAY-17	4.3350
9-MAY-17	4.3450
10-MAY-17	4.3450
11-MAY-17	4.3460
12-MAY-17	4.3440
15-MAY-17	4.3250
16-MAY-17	4.3200
17-MAY-17	4.3210
18-MAY-17	4.3260
19-MAY-17	4.3200
22-MAY-17	4.3030
23-MAY-17	4.2920
24-MAY-17	4.2910
25-MAY-17	4.2770
26-MAY-17	4.2670
29-MAY-17	ND
30-MAY-17	4.2810
31-MAY-17	4.2790
1-JUN-17	4.2860
2-JUN-17	4.2790
5-JUN-17	4.2620
6-JUN-17	4.2650
7-JUN-17	4.2616
8-JUN-17	4.2670
9-JUN-17	4.2635
12-JUN-17	4.2635
13-JUN-17	4.2610
14-JUN-17	4.2560
15-JUN-17	4.2650
16-JUN-17	4.2740
19-JUN-17	4.2760
20-JUN-17	4.2820
21-JUN-17	4.2860
22-JUN-17	4.2860
23-JUN-17	4.2865
26-JUN-17	4.2865
27-JUN-17	4.2865
28-JUN-17	4.2960
29-JUN-17	4.2920
30-JUN-17	4.2910
3-JUL-17	4.2965
4-JUL-17	ND
5-JUL-17	4.2950
6-JUL-17	4.2970
7-JUL-17	4.2970
10-JUL-17	4.2950
11-JUL-17	4.2960
12-JUL-17	4.2920
13-JUL-17	4.2905
14-JUL-17	4.2910
17-JUL-17	4.2860
18-JUL-17	4.2840
19-JUL-17	4.2845
20-JUL-17	4.2900
21-JUL-17	4.2820
24-JUL-17	4.2760
25-JUL-17	4.2800
26-JUL-17	4.2825
27-JUL-17	4.2760
28-JUL-17	4.2795
31-JUL-17	4.2800
1-AUG-17	4.2840
2-AUG-17	4.2840
3-AUG-17	4.2770
4-AUG-17	4.2770
7-AUG-17	4.2820
8-AUG-17	4.2840
9-AUG-17	4.2870
10-AUG-17	4.2900
11-AUG-17	4.2935
14-AUG-17	4.2920
15-AUG-17	4.2940
16-AUG-17	4.2970
17-AUG-17	4.2940
18-AUG-17	4.2880
21-AUG-17	4.2855
22-AUG-17	4.2790
23-AUG-17	4.2780
24-AUG-17	4.2780
25-AUG-17	4.2715
28-AUG-17	4.2660
29-AUG-17	4.2655
30-AUG-17	4.2690
31-AUG-17	4.2690
1-SEP-17	4.2690
4-SEP-17	ND
5-SEP-17	4.2585
6-SEP-17	4.2370
7-SEP-17	4.2080
8-SEP-17	4.1920
11-SEP-17	4.1950
12-SEP-17	4.2060
13-SEP-17	4.1900
14-SEP-17	4.2040
15-SEP-17	4.1880
18-SEP-17	4.1870
19-SEP-17	4.1900
20-SEP-17	4.1860
21-SEP-17	4.1960
22-SEP-17	4.1960
25-SEP-17	4.2020
26-SEP-17	4.2050
27-SEP-17	4.2200
28-SEP-17	4.2300
29-SEP-17	4.2190
2-OCT-17	4.2320
3-OCT-17	4.2375
4-OCT-17	4.2260
5-OCT-17	4.2270
6-OCT-17	4.2360
9-OCT-17	ND
10-OCT-17	4.2170
11-OCT-17	4.2200
12-OCT-17	4.2200
13-OCT-17	4.2200
16-OCT-17	4.2155
17-OCT-17	4.2220
18-OCT-17	4.2220
19-OCT-17	4.2220
20-OCT-17	4.2240
23-OCT-17	4.2360
24-OCT-17	4.2320
25-OCT-17	4.2340
26-OCT-17	4.2325
27-OCT-17	4.2410
30-OCT-17	4.2410
31-OCT-17	4.2315
1-NOV-17	4.2300
2-NOV-17	4.2290
3-NOV-17	4.2340
6-NOV-17	4.2300
7-NOV-17	4.2285
8-NOV-17	4.2280
9-NOV-17	4.2050
10-NOV-17	ND
13-NOV-17	4.1900
14-NOV-17	4.1925
15-NOV-17	4.1730
16-NOV-17	4.1750
17-NOV-17	4.1600
20-NOV-17	4.1600
21-NOV-17	4.1380
22-NOV-17	4.1100
23-NOV-17	ND
24-NOV-17	4.1155
27-NOV-17	4.1130
28-NOV-17	4.1010
29-NOV-17	4.0800
30-NOV-17	4.0875
1-DEC-17	4.0875
4-DEC-17	4.0875
5-DEC-17	4.0660
6-DEC-17	4.0730
7-DEC-17	4.0860
8-DEC-17	4.0870
11-DEC-17	4.0870
12-DEC-17	4.0770
13-DEC-17	4.0850
14-DEC-17	4.0830
15-DEC-17	4.0780
18-DEC-17	4.0780
19-DEC-17	4.0780
20-DEC-17	4.0710
21-DEC-17	4.0760
22-DEC-17	4.0770
25-DEC-17	ND
26-DEC-17	4.0830
27-DEC-17	4.0810
28-DEC-17	4.0650
29-DEC-17	4.0440
1-JAN-18	ND
2-JAN-18	4.0180
3-JAN-18	4.0120
4-JAN-18	4.0050
5-JAN-18	3.9950
8-JAN-18	3.9950
9-JAN-18	4.0070
10-JAN-18	4.0020
11-JAN-18	3.9850
12-JAN-18	3.9700
15-JAN-18	ND
16-JAN-18	3.9540
17-JAN-18	3.9520
18-JAN-18	3.9540
19-JAN-18	3.9360
22-JAN-18	3.9330
23-JAN-18	3.9250
24-JAN-18	3.9110
25-JAN-18	3.8840
26-JAN-18	3.8690
29-JAN-18	3.8790
30-JAN-18	3.8995
31-JAN-18	3.8995
1-FEB-18	3.8995
2-FEB-18	3.8850
5-FEB-18	3.8980
6-FEB-18	3.9135
7-FEB-18	3.9070
8-FEB-18	3.9245
9-FEB-18	3.9370
12-FEB-18	3.9370
13-FEB-18	3.9370
14-FEB-18	3.9140
15-FEB-18	3.8910
16-FEB-18	3.8910
19-FEB-18	ND
20-FEB-18	3.9025
21-FEB-18	3.9070
22-FEB-18	3.9150
23-FEB-18	3.9170
26-FEB-18	3.9010
27-FEB-18	3.9060
28-FEB-18	3.9150
1-MAR-18	3.9270
2-MAR-18	3.9020
5-MAR-18	3.9050
6-MAR-18	3.9020
7-MAR-18	3.9030
8-MAR-18	3.9070
9-MAR-18	3.9100
12-MAR-18	3.9030
13-MAR-18	3.8985
14-MAR-18	3.9040
15-MAR-18	3.9180
16-MAR-18	3.9070
19-MAR-18	3.9160
20-MAR-18	3.9150
21-MAR-18	3.9240
22-MAR-18	3.9120
23-MAR-18	3.9150
26-MAR-18	3.8940
27-MAR-18	3.8755
28-MAR-18	3.8620
29-MAR-18	3.8660
30-MAR-18	3.8620
2-APR-18	3.8600
3-APR-18	3.8640
4-APR-18	3.8680
5-APR-18	3.8650
6-APR-18	3.8680
9-APR-18	3.8690
10-APR-18	3.8670
11-APR-18	3.8730
12-APR-18	3.8750
13-APR-18	3.8785
16-APR-18	3.8865
17-APR-18	3.8885
18-APR-18	3.8880
19-APR-18	3.8890
20-APR-18	3.8950
23-APR-18	3.8965
24-APR-18	3.9030
25-APR-18	3.9100
26-APR-18	3.9150
27-APR-18	3.9170
30-APR-18	3.9200
1-MAY-18	3.9200
2-MAY-18	3.9330
3-MAY-18	3.9310
4-MAY-18	3.9390
7-MAY-18	3.9430
8-MAY-18	3.9480
9-MAY-18	3.9480
10-MAY-18	3.9480
11-MAY-18	3.9480
14-MAY-18	3.9480
15-MAY-18	3.9540
16-MAY-18	3.9650
17-MAY-18	3.9670
18-MAY-18	3.9700
21-MAY-18	3.9780
22-MAY-18	3.9655
23-MAY-18	3.9800
24-MAY-18	3.9790
25-MAY-18	3.9790
28-MAY-18	ND
29-MAY-18	3.9800
30-MAY-18	3.9870
31-MAY-18	3.9780
1-JUN-18	3.9770
4-JUN-18	3.9700
5-JUN-18	3.9700
6-JUN-18	3.9720
7-JUN-18	3.9750
8-JUN-18	3.9870
11-JUN-18	3.9860
12-JUN-18	3.9880
13-JUN-18	3.9920
14-JUN-18	3.9835
15-JUN-18	3.9835
18-JUN-18	3.9960
19-JUN-18	4.0020
20-JUN-18	4.0040
21-JUN-18	4.0140
22-JUN-18	4.0010
25-JUN-18	4.0160
26-JUN-18	4.0210
27-JUN-18	4.0280
28-JUN-18	4.0400
29-JUN-18	4.0380
2-JUL-18	4.0380
3-JUL-18	4.0410
4-JUL-18	ND
5-JUL-18	4.0410
6-JUL-18	4.0380
9-JUL-18	4.0250
10-JUL-18	4.0200
11-JUL-18	4.0370
12-JUL-18	4.0395
13-JUL-18	4.0500
16-JUL-18	4.0400
17-JUL-18	4.0445
18-JUL-18	4.0570
19-JUL-18	4.0620
20-JUL-18	4.0600
23-JUL-18	4.0610
24-JUL-18	4.0630
25-JUL-18	4.0530
26-JUL-18	4.0580
27-JUL-18	4.0600
30-JUL-18	4.0550
31-JUL-18	4.0630
1-AUG-18	4.0640
2-AUG-18	4.0740
3-AUG-18	4.0800
6-AUG-18	4.0770
7-AUG-18	4.0740
8-AUG-18	4.0740
9-AUG-18	4.0740
10-AUG-18	4.0830
13-AUG-18	4.0900
14-AUG-18	4.0950
15-AUG-18	4.1020
16-AUG-18	4.1030
17-AUG-18	4.1050
20-AUG-18	4.0990
21-AUG-18	4.0960
22-AUG-18	4.0960
23-AUG-18	4.1030
24-AUG-18	4.1070
27-AUG-18	4.0980
28-AUG-18	4.0950
29-AUG-18	4.1050
30-AUG-18	4.1080
31-AUG-18	4.1080
3-SEP-18	ND
4-SEP-18	4.1370
5-SEP-18	4.1460
6-SEP-18	4.1430
7-SEP-18	4.1435
10-SEP-18	4.1435
11-SEP-18	4.1435
12-SEP-18	4.1420
13-SEP-18	4.1430
14-SEP-18	4.1370
17-SEP-18	4.1370
18-SEP-18	4.1410
19-SEP-18	4.1415
20-SEP-18	4.1350
21-SEP-18	4.1280
24-SEP-18	4.1270
25-SEP-18	4.1350
26-SEP-18	4.1390
27-SEP-18	4.1380
28-SEP-18	4.1370
1-OCT-18	4.1380
2-OCT-18	4.1400
3-OCT-18	4.1370
4-OCT-18	4.1450
5-OCT-18	4.1440
8-OCT-18	ND
9-OCT-18	4.1550
10-OCT-18	4.1515
11-OCT-18	4.1580
12-OCT-18	4.1530
15-OCT-18	4.1540
16-OCT-18	4.1515
17-OCT-18	4.1490
18-OCT-18	4.1550
19-OCT-18	4.1560
22-OCT-18	4.1590
23-OCT-18	4.1615
24-OCT-18	4.1655
25-OCT-18	4.1680
26-OCT-18	4.1730
29-OCT-18	4.1780
30-OCT-18	4.1800
31-OCT-18	4.1830
1-NOV-18	4.1770
2-NOV-18	4.1600
5-NOV-18	4.1730
6-NOV-18	4.1730
7-NOV-18	4.1640
8-NOV-18	4.1620
9-NOV-18	4.1780
12-NOV-18	ND
13-NOV-18	4.1920
14-NOV-18	4.1945
15-NOV-18	4.1900
16-NOV-18	4.1900
19-NOV-18	4.1870
20-NOV-18	4.1870
21-NOV-18	4.1930
22-NOV-18	ND
23-NOV-18	4.1920
26-NOV-18	4.1860
27-NOV-18	4.1880
28-NOV-18	4.1980
29-NOV-18	4.1830
30-NOV-18	4.1820
3-DEC-18	4.1630
4-DEC-18	4.1450
5-DEC-18	ND
6-DEC-18	4.1620
7-DEC-18	4.1640
10-DEC-18	4.1700
11-DEC-18	4.1830
12-DEC-18	4.1830
13-DEC-18	4.1780
14-DEC-18	4.1830
17-DEC-18	4.1790
18-DEC-18	4.1750
19-DEC-18	4.1770
20-DEC-18	4.1760
21-DEC-18	4.1790
24-DEC-18	ND
25-DEC-18	ND
26-DEC-18	4.1762
27-DEC-18	4.1660
28-DEC-18	4.1500
31-DEC-18	4.1300
1-JAN-19	ND
2-JAN-19	4.1350
3-JAN-19	4.1410
4-JAN-19	4.1340
7-JAN-19	4.1130
8-JAN-19	4.1160
9-JAN-19	4.1130
10-JAN-19	4.0950
11-JAN-19	4.0940
14-JAN-19	ND
15-JAN-19	4.1030
16-JAN-19	4.1080
17-JAN-19	4.1120
18-JAN-19	4.1100
21-JAN-19	ND
22-JAN-19	4.1300
23-JAN-19	4.1350
24-JAN-19	4.1410
25-JAN-19	4.1225
28-JAN-19	4.1080
29-JAN-19	4.1100
30-JAN-19	4.1050
31-JAN-19	4.0940
1-FEB-19	4.0940
4-FEB-19	4.0900
5-FEB-19	4.0900
6-FEB-19	4.0900
7-FEB-19	4.0715
8-FEB-19	4.0670
11-FEB-19	4.0700
12-FEB-19	4.0770
13-FEB-19	4.0650
14-FEB-19	4.0740
15-FEB-19	4.0830
18-FEB-19	ND
19-FEB-19	4.0800
20-FEB-19	ND
21-FEB-19	4.0760
22-FEB-19	4.0760
25-FEB-19	4.0650
26-FEB-19	4.0690
27-FEB-19	4.0640
28-FEB-19	4.0650
1-MAR-19	4.0720
4-MAR-19	4.0740
5-MAR-19	4.0740
6-MAR-19	4.0870
7-MAR-19	4.0860
8-MAR-19	4.0890
11-MAR-19	4.0870
12-MAR-19	4.0820
13-MAR-19	4.0865
14-MAR-19	4.0890
15-MAR-19	4.0890
18-MAR-19	4.0760
19-MAR-19	4.0750
20-MAR-19	4.0650
21-MAR-19	4.0600
22-MAR-19	4.0620
25-MAR-19	4.0670
26-MAR-19	4.0700
27-MAR-19	4.0700
28-MAR-19	4.0760
29-MAR-19	4.0800
1-APR-19	4.0790
2-APR-19	4.0830
3-APR-19	4.0770
4-APR-19	4.0810
5-APR-19	4.0870
8-APR-19	4.0950
9-APR-19	4.0920
10-APR-19	4.1050
11-APR-19	4.1120
12-APR-19	4.1120
15-APR-19	4.1080
16-APR-19	4.1310
17-APR-19	4.1330
18-APR-19	4.1410
19-APR-19	4.1300
22-APR-19	4.1300
23-APR-19	4.1250
24-APR-19	4.1250
25-APR-19	4.1340
26-APR-19	4.1310
29-APR-19	4.1320
30-APR-19	4.1320
1-MAY-19	4.1320
2-MAY-19	4.1355
3-MAY-19	4.1410
6-MAY-19	4.1460
7-MAY-19	4.1470
8-MAY-19	4.1470
9-MAY-19	4.1520
10-MAY-19	4.1570
13-MAY-19	4.1630
14-MAY-19	4.1630
15-MAY-19	4.1730
16-MAY-19	4.1730
17-MAY-19	4.1760
20-MAY-19	4.1760
21-MAY-19	4.1850
22-MAY-19	4.1850
23-MAY-19	4.1929
24-MAY-19	4.1870
27-MAY-19	ND
28-MAY-19	4.1875
29-MAY-19	4.1875
30-MAY-19	4.1901
31-MAY-19	4.1880
3-JUN-19	4.1827
4-JUN-19	4.1719
5-JUN-19	4.1719
6-JUN-19	4.1719
7-JUN-19	4.1602
10-JUN-19	4.1599
11-JUN-19	4.1632
12-JUN-19	4.1564
13-JUN-19	4.1626
14-JUN-19	4.1658
17-JUN-19	4.1756
18-JUN-19	4.1820
19-JUN-19	4.1820
20-JUN-19	4.1454
21-JUN-19	4.1475
24-JUN-19	4.1403
25-JUN-19	4.1424
26-JUN-19	4.1467
27-JUN-19	4.1420
28-JUN-19	4.1360
1-JUL-19	4.1334
2-JUL-19	4.1377
3-JUL-19	4.1374
4-JUL-19	ND
5-JUL-19	4.1341
8-JUL-19	4.1385
9-JUL-19	4.1404
10-JUL-19	4.1383
11-JUL-19	4.1132
12-JUL-19	4.1129
15-JUL-19	4.1072
16-JUL-19	4.1108
17-JUL-19	4.1129
18-JUL-19	4.1129
19-JUL-19	4.1121
22-JUL-19	4.1120
23-JUL-19	4.1180
24-JUL-19	4.1154
25-JUL-19	4.1135
26-JUL-19	4.1180
29-JUL-19	4.1250
30-JUL-19	4.1250
31-JUL-19	4.1260
1-AUG-19	4.1423
2-AUG-19	4.1551
5-AUG-19	4.1777
6-AUG-19	4.1897
7-AUG-19	4.1859
8-AUG-19	4.1814
9-AUG-19	4.1835
12-AUG-19	4.1835
13-AUG-19	4.1950
14-AUG-19	4.1866
15-AUG-19	4.1933
16-AUG-19	4.1780
19-AUG-19	4.1762
20-AUG-19	4.1810
21-AUG-19	4.1758
22-AUG-19	4.1880
23-AUG-19	4.1900
26-AUG-19	4.2015
27-AUG-19	4.2020
28-AUG-19	4.2125
29-AUG-19	4.2190
30-AUG-19	4.2047
2-SEP-19	ND
3-SEP-19	4.2189
4-SEP-19	4.2040
5-SEP-19	4.1855
6-SEP-19	4.1770
9-SEP-19	4.1770
10-SEP-19	4.1700
11-SEP-19	4.1780
12-SEP-19	4.1645
13-SEP-19	4.1649
16-SEP-19	4.1649
17-SEP-19	4.1800
18-SEP-19	4.1845
19-SEP-19	4.1900
20-SEP-19	4.1659
23-SEP-19	4.1770
24-SEP-19	4.1800
25-SEP-19	4.1901
26-SEP-19	4.1930
27-SEP-19	4.1842
30-SEP-19	4.1880
1-OCT-19	4.1920
2-OCT-19	4.1930
3-OCT-19	4.1853
4-OCT-19	4.1845
7-OCT-19	4.1951
8-OCT-19	4.1911
9-OCT-19	4.1951
10-OCT-19	4.1925
11-OCT-19	4.1925
14-OCT-19	ND
15-OCT-19	4.1890
16-OCT-19	4.1935
17-OCT-19	4.1831
18-OCT-19	4.1850
21-OCT-19	4.1789
22-OCT-19	4.1870
23-OCT-19	4.1880
24-OCT-19	4.1859
25-OCT-19	4.1851
28-OCT-19	4.1851
29-OCT-19	4.1829
30-OCT-19	4.1785
31-OCT-19	4.1761
1-NOV-19	4.1642
4-NOV-19	4.1490
5-NOV-19	4.1300
6-NOV-19	4.1350
7-NOV-19	4.1225
8-NOV-19	4.1333
11-NOV-19	ND
12-NOV-19	4.1410
13-NOV-19	4.1520
14-NOV-19	4.1561
15-NOV-19	4.1535
18-NOV-19	4.1540
19-NOV-19	4.1564
20-NOV-19	4.1614
21-NOV-19	4.1680
22-NOV-19	4.1700
25-NOV-19	4.1770
26-NOV-19	4.1810
27-NOV-19	4.1710
28-NOV-19	ND
29-NOV-19	4.1750
2-DEC-19	4.1793
3-DEC-19	4.1739
4-DEC-19	4.1754
5-DEC-19	4.1703
6-DEC-19	4.1579
9-DEC-19	4.1594
10-DEC-19	4.1649
11-DEC-19	4.1630
12-DEC-19	4.1600
13-DEC-19	4.1384
16-DEC-19	4.1417
17-DEC-19	4.1410
18-DEC-19	4.1378
19-DEC-19	4.1400
20-DEC-19	4.1385
23-DEC-19	4.1415
24-DEC-19	4.1350
25-DEC-19	ND
26-DEC-19	4.1337
27-DEC-19	4.1260
30-DEC-19	4.1053
31-DEC-19	4.0918
1-JAN-20	ND
2-JAN-20	4.0876
3-JAN-20	4.1015
6-JAN-20	4.1040
7-JAN-20	4.0935
8-JAN-20	4.1020
9-JAN-20	4.0900
10-JAN-20	4.0767
13-JAN-20	4.0620
14-JAN-20	4.0721
15-JAN-20	4.0729
16-JAN-20	4.0610
17-JAN-20	4.0520
20-JAN-20	ND
21-JAN-20	4.0700
22-JAN-20	4.0645
23-JAN-20	4.0685
24-JAN-20	4.0640
27-JAN-20	4.0600
28-JAN-20	4.0859
29-JAN-20	4.0790
30-JAN-20	4.0873
31-JAN-20	4.0950
3-FEB-20	4.1140
4-FEB-20	4.1090
5-FEB-20	4.1155
6-FEB-20	4.1225
7-FEB-20	4.1410
10-FEB-20	4.1480
11-FEB-20	4.1310
12-FEB-20	4.1365
13-FEB-20	4.1398
14-FEB-20	4.1400
17-FEB-20	ND
18-FEB-20	4.1540
19-FEB-20	4.1599
20-FEB-20	4.1806
21-FEB-20	4.1890
24-FEB-20	4.2255
25-FEB-20	4.2335
26-FEB-20	4.2240
27-FEB-20	4.2095
28-FEB-20	4.2137
2-MAR-20	4.2025
3-MAR-20	4.2029
4-MAR-20	4.1849
5-MAR-20	4.1595
6-MAR-20	4.1700
9-MAR-20	4.2145
10-MAR-20	4.2365
11-MAR-20	4.2370
12-MAR-20	4.2631
13-MAR-20	4.2770
16-MAR-20	4.3050
17-MAR-20	4.3472
18-MAR-20	4.3629
19-MAR-20	4.4023
20-MAR-20	4.3750
23-MAR-20	4.4450
24-MAR-20	4.4280
25-MAR-20	4.3870
26-MAR-20	4.3299
27-MAR-20	4.3250
30-MAR-20	4.3400
31-MAR-20	4.3130
1-APR-20	4.3585
2-APR-20	4.3550
3-APR-20	4.3560
6-APR-20	4.3610
7-APR-20	4.3350
8-APR-20	4.3450
9-APR-20	4.3300
10-APR-20	4.3050
13-APR-20	4.3260
14-APR-20	4.3300
15-APR-20	4.3371
16-APR-20	4.3720
17-APR-20	4.3739
20-APR-20	4.3720
21-APR-20	4.3924
22-APR-20	4.3640
23-APR-20	4.3581
24-APR-20	4.3626
27-APR-20	4.3500
28-APR-20	4.3600
29-APR-20	4.3410
30-APR-20	4.3004
1-MAY-20	4.3004
4-MAY-20	4.3150
5-MAY-20	4.3010
6-MAY-20	4.3220
7-MAY-20	4.3200
8-MAY-20	4.3310
11-MAY-20	4.3315
12-MAY-20	4.3250
13-MAY-20	4.3280
14-MAY-20	4.3369
15-MAY-20	4.3491
18-MAY-20	4.3600
19-MAY-20	4.3516
20-MAY-20	4.3512
21-MAY-20	4.3442
22-MAY-20	4.3595
25-MAY-20	ND
26-MAY-20	4.3595
27-MAY-20	4.3480
28-MAY-20	4.3480
29-MAY-20	4.3429
1-JUN-20	4.3120
2-JUN-20	4.2750
3-JUN-20	4.2593
4-JUN-20	4.2727
5-JUN-20	4.2655
8-JUN-20	4.2655
9-JUN-20	4.2740
10-JUN-20	4.2497
11-JUN-20	4.2449
12-JUN-20	4.2615
15-JUN-20	4.2765
16-JUN-20	4.2727
17-JUN-20	4.2797
18-JUN-20	4.2765
19-JUN-20	4.2663
22-JUN-20	4.2760
23-JUN-20	4.2755
24-JUN-20	4.2714
25-JUN-20	4.2760
26-JUN-20	4.2890
29-JUN-20	4.2855
30-JUN-20	4.2808
1-JUL-20	4.2845
2-JUL-20	4.2852
3-JUL-20	ND
6-JUL-20	4.2760
7-JUL-20	4.2730
8-JUL-20	4.2712
9-JUL-20	4.2606
10-JUL-20	4.2646
13-JUL-20	4.2626
14-JUL-20	4.2692
15-JUL-20	4.2626
16-JUL-20	4.2660
17-JUL-20	4.2630
20-JUL-20	4.2620
21-JUL-20	4.2600
22-JUL-20	4.2507
23-JUL-20	4.2574
24-JUL-20	4.2623
27-JUL-20	4.2519
28-JUL-20	4.2514
29-JUL-20	4.2415
30-JUL-20	4.2375
31-JUL-20	4.2375
3-AUG-20	4.2224
4-AUG-20	4.2182
5-AUG-20	4.1890
6-AUG-20	4.1880
7-AUG-20	4.1881
10-AUG-20	4.1952
11-AUG-20	4.1928
12-AUG-20	4.1908
13-AUG-20	4.1900
14-AUG-20	4.1940
17-AUG-20	4.1894
18-AUG-20	4.1820
19-AUG-20	4.1710
20-AUG-20	4.1710
21-AUG-20	4.1790
24-AUG-20	4.1739
25-AUG-20	4.1680
26-AUG-20	4.1660
27-AUG-20	4.1719
28-AUG-20	4.1630
31-AUG-20	4.1630
1-SEP-20	4.1427
2-SEP-20	4.1429
3-SEP-20	4.1450
4-SEP-20	4.1454
7-SEP-20	ND
8-SEP-20	4.1655
9-SEP-20	4.1700
10-SEP-20	4.1620
11-SEP-20	4.1494
14-SEP-20	4.1430
15-SEP-20	4.1290
16-SEP-20	4.1290
17-SEP-20	4.1370
18-SEP-20	4.1120
21-SEP-20	4.1199
22-SEP-20	4.1320
23-SEP-20	4.1532
24-SEP-20	4.1690
25-SEP-20	4.1699
28-SEP-20	4.1730
29-SEP-20	4.1564
30-SEP-20	4.1583
1-OCT-20	4.1470
2-OCT-20	4.1598
5-OCT-20	4.1500
6-OCT-20	4.1520
7-OCT-20	4.1546
8-OCT-20	4.1508
9-OCT-20	4.1325
12-OCT-20	ND
13-OCT-20	4.1395
14-OCT-20	4.1481
15-OCT-20	4.1504
16-OCT-20	4.1496
19-OCT-20	4.1415
20-OCT-20	4.1500
21-OCT-20	4.1430
22-OCT-20	4.1430
23-OCT-20	4.1554
26-OCT-20	4.1634
27-OCT-20	4.1649
28-OCT-20	4.1520
29-OCT-20	4.1520
30-OCT-20	4.1510
2-NOV-20	4.1552
3-NOV-20	4.1529
4-NOV-20	4.1631
5-NOV-20	4.1430
6-NOV-20	4.1271
9-NOV-20	4.1070
10-NOV-20	4.1180
11-NOV-20	ND
12-NOV-20	4.1283
13-NOV-20	4.1200
16-NOV-20	4.1145
17-NOV-20	4.1020
18-NOV-20	4.0850
19-NOV-20	4.0965
20-NOV-20	4.0900
23-NOV-20	4.0900
24-NOV-20	4.0850
25-NOV-20	4.0863
26-NOV-20	ND
27-NOV-20	ND
30-NOV-20	4.0730
1-DEC-20	4.0771
2-DEC-20	4.0745
3-DEC-20	4.0710
4-DEC-20	4.0591
7-DEC-20	4.0703
8-DEC-20	4.0710
9-DEC-20	4.0630
10-DEC-20	4.0600
11-DEC-20	4.0500
14-DEC-20	4.0539
15-DEC-20	4.0520
16-DEC-20	4.0540
17-DEC-20	4.0330
18-DEC-20	4.0380
21-DEC-20	4.0490
22-DEC-20	4.0600
23-DEC-20	4.0620
24-DEC-20	ND
25-DEC-20	ND
28-DEC-20	4.0472
29-DEC-20	4.0481
30-DEC-20	4.0349
31-DEC-20	4.0178
1-JAN-21	ND
4-JAN-21	4.0045
5-JAN-21	4.0150
6-JAN-21	4.0080
7-JAN-21	4.0353
8-JAN-21	4.0300
11-JAN-21	4.0500
12-JAN-21	4.0540
13-JAN-21	4.0410
14-JAN-21	4.0349
15-JAN-21	4.0355
18-JAN-21	ND
19-JAN-21	4.0500
20-JAN-21	ND
21-JAN-21	4.0287
22-JAN-21	4.0419
25-JAN-21	4.0422
26-JAN-21	4.0460
27-JAN-21	4.0440
28-JAN-21	4.0440
29-JAN-21	4.0384
1-FEB-21	4.0384
2-FEB-21	4.0430
3-FEB-21	4.0484
4-FEB-21	4.0570
5-FEB-21	4.0715
8-FEB-21	4.0646
9-FEB-21	4.0458
10-FEB-21	4.0420
11-FEB-21	4.0405
12-FEB-21	4.0398
15-FEB-21	ND
16-FEB-21	4.0280
17-FEB-21	4.0370
18-FEB-21	4.0419
19-FEB-21	4.0397
22-FEB-21	4.0415
23-FEB-21	4.0420
24-FEB-21	4.0399
25-FEB-21	4.0380
26-FEB-21	4.0475
1-MAR-21	4.0550
2-MAR-21	4.0570
3-MAR-21	4.0504
4-MAR-21	4.0560
5-MAR-21	4.0720
8-MAR-21	4.1042
9-MAR-21	4.1160
10-MAR-21	4.1250
11-MAR-21	4.1050
12-MAR-21	4.1170
15-MAR-21	4.1139
16-MAR-21	4.1129
17-MAR-21	4.1201
18-MAR-21	4.1087
19-MAR-21	4.1077
22-MAR-21	4.1135
23-MAR-21	4.1210
24-MAR-21	4.1290
25-MAR-21	4.1432
26-MAR-21	4.1445
29-MAR-21	4.1397
30-MAR-21	4.1490
31-MAR-21	4.1450
1-APR-21	4.1454
2-APR-21	4.1380
5-APR-21	4.1395
6-APR-21	4.1291
7-APR-21	4.1285
8-APR-21	4.1351
9-APR-21	4.1319
12-APR-21	4.1351
13-APR-21	4.1345
14-APR-21	4.1252
15-APR-21	4.1222
16-APR-21	4.1248
19-APR-21	4.1221
20-APR-21	4.1155
21-APR-21	4.1185
22-APR-21	4.1090
23-APR-21	4.1079
26-APR-21	4.0964
27-APR-21	4.0956
28-APR-21	4.1005
29-APR-21	4.1005
30-APR-21	4.0857
3-MAY-21	4.1033
4-MAY-21	4.1203
5-MAY-21	4.1182
6-MAY-21	4.1219
7-MAY-21	4.1100
10-MAY-21	4.1032
11-MAY-21	4.1170
12-MAY-21	4.1245
13-MAY-21	4.1245
14-MAY-21	4.1245
17-MAY-21	4.1300
18-MAY-21	4.1235
19-MAY-21	4.1344
20-MAY-21	4.1450
21-MAY-21	4.1390
24-MAY-21	4.1440
25-MAY-21	4.1432
26-MAY-21	4.1432
27-MAY-21	4.1375
28-MAY-21	4.1302
31-MAY-21	ND
1-JUN-21	4.1253
2-JUN-21	4.1240
3-JUN-21	4.1215
4-JUN-21	4.1269
7-JUN-21	4.1269
8-JUN-21	4.1197
9-JUN-21	4.1175
10-JUN-21	4.1190
11-JUN-21	4.1071
14-JUN-21	4.1135
15-JUN-21	4.1157
16-JUN-21	4.1155
17-JUN-21	4.1382
18-JUN-21	4.1376
21-JUN-21	4.1470
22-JUN-21	4.1590
23-JUN-21	4.1590
24-JUN-21	4.1610
25-JUN-21	4.1542
28-JUN-21	4.1430
29-JUN-21	4.1500
30-JUN-21	4.1479
1-JUL-21	4.1575
2-JUL-21	4.1620
5-JUL-21	ND
6-JUL-21	4.1540
7-JUL-21	4.1605
8-JUL-21	4.1800
9-JUL-21	4.1894
12-JUL-21	4.1901
13-JUL-21	4.1910
14-JUL-21	4.1990
15-JUL-21	4.2010
16-JUL-21	4.2040
19-JUL-21	4.2235
20-JUL-21	4.2235
21-JUL-21	4.2316
22-JUL-21	4.2230
23-JUL-21	4.2264
26-JUL-21	4.2300
27-JUL-21	4.2322
28-JUL-21	4.2320
29-JUL-21	4.2370
30-JUL-21	4.2189
2-AUG-21	4.2235
3-AUG-21	4.2211
4-AUG-21	4.2200
5-AUG-21	4.2145
6-AUG-21	4.2180
9-AUG-21	4.2262
10-AUG-21	4.2262
11-AUG-21	4.2380
12-AUG-21	4.2335
13-AUG-21	4.2350
16-AUG-21	4.2350
17-AUG-21	4.2363
18-AUG-21	4.2343
19-AUG-21	4.2410
20-AUG-21	4.2385
23-AUG-21	4.2280
24-AUG-21	4.2170
25-AUG-21	4.2015
26-AUG-21	4.1925
27-AUG-21	4.1877
30-AUG-21	4.1529
31-AUG-21	4.1529
1-SEP-21	4.1510
2-SEP-21	4.1570
3-SEP-21	4.1448
6-SEP-21	ND
7-SEP-21	4.1541
8-SEP-21	4.1530
9-SEP-21	4.1475
10-SEP-21	4.1350
13-SEP-21	4.1490
14-SEP-21	4.1614
15-SEP-21	4.1570
16-SEP-21	4.1570
17-SEP-21	4.1698
20-SEP-21	4.1909
21-SEP-21	4.1835
22-SEP-21	4.1890
23-SEP-21	4.1798
24-SEP-21	4.1870
27-SEP-21	4.1865
28-SEP-21	4.1835
29-SEP-21	4.1835
30-SEP-21	4.1870
1-OCT-21	4.1785
4-OCT-21	4.1725
5-OCT-21	4.1794
6-OCT-21	4.1821
7-OCT-21	4.1816
8-OCT-21	4.1803
11-OCT-21	ND
12-OCT-21	4.1628
13-OCT-21	4.1590
14-OCT-21	4.1525
15-OCT-21	4.1576
18-OCT-21	4.1700
19-OCT-21	4.1700
20-OCT-21	4.1605
21-OCT-21	4.1564
22-OCT-21	4.1479
25-OCT-21	4.1479
26-OCT-21	4.1450
27-OCT-21	4.1525
28-OCT-21	4.1484
29-OCT-21	4.1387
1-NOV-21	4.1500
2-NOV-21	4.1470
3-NOV-21	4.1520
4-NOV-21	4.1520
5-NOV-21	4.1520
8-NOV-21	4.1530
9-NOV-21	4.1478
10-NOV-21	4.1533
11-NOV-21	ND
12-NOV-21	4.1639
15-NOV-21	4.1600
16-NOV-21	4.1641
17-NOV-21	4.1750
18-NOV-21	4.1800
19-NOV-21	4.1781
22-NOV-21	4.1840
23-NOV-21	4.1920
24-NOV-21	4.2103
25-NOV-21	ND
26-NOV-21	4.2368
29-NOV-21	4.2370
30-NOV-21	4.2020
1-DEC-21	4.2020
2-DEC-21	4.2280
3-DEC-21	4.2290
6-DEC-21	4.2296
7-DEC-21	4.2286
8-DEC-21	4.2259
9-DEC-21	4.2154
10-DEC-21	4.2119
13-DEC-21	4.2276
14-DEC-21	4.2308
15-DEC-21	4.2285
16-DEC-21	4.2053
17-DEC-21	4.2185
20-DEC-21	4.2239
21-DEC-21	4.2065
22-DEC-21	4.2119
23-DEC-21	4.1982
24-DEC-21	ND
27-DEC-21	4.1820
28-DEC-21	4.1785
29-DEC-21	4.1805
30-DEC-21	4.1750
31-DEC-21	ND
3-JAN-22	4.1710
4-JAN-22	4.1859
5-JAN-22	4.1934
6-JAN-22	4.2130
7-JAN-22	4.2070
10-JAN-22	4.1980
11-JAN-22	4.1885
12-JAN-22	4.1844
13-JAN-22	4.1750
14-JAN-22	4.1770
17-JAN-22	ND
18-JAN-22	4.1824
19-JAN-22	4.1923
20-JAN-22	4.1872
21-JAN-22	4.1855
24-JAN-22	4.1889
25-JAN-22	4.1875
26-JAN-22	4.1915
27-JAN-22	4.1950
28-JAN-22	4.1880
31-JAN-22	4.1850
1-FEB-22	4.1850
2-FEB-22	4.1850
3-FEB-22	4.1829
4-FEB-22	4.1775
7-FEB-22	4.1835
8-FEB-22	4.1830
9-FEB-22	4.1824
10-FEB-22	4.1824
11-FEB-22	4.1885
14-FEB-22	4.1900
15-FEB-22	4.1848
16-FEB-22	4.1834
17-FEB-22	4.1870
18-FEB-22	4.1852
21-FEB-22	ND
22-FEB-22	4.1845
23-FEB-22	4.1840
24-FEB-22	4.1990
25-FEB-22	4.1985
28-FEB-22	4.1970
1-MAR-22	4.1920
2-MAR-22	4.1935
3-MAR-22	4.1870
4-MAR-22	4.1763
7-MAR-22	4.1769
8-MAR-22	4.1804
9-MAR-22	4.1845
10-MAR-22	4.1874
11-MAR-22	4.1942
14-MAR-22	4.2061
15-MAR-22	4.2060
16-MAR-22	4.1963
17-MAR-22	4.1944
18-MAR-22	4.1910
21-MAR-22	4.2034
22-MAR-22	4.2160
23-MAR-22	4.2220
24-MAR-22	4.2259
25-MAR-22	4.2080
28-MAR-22	4.2154
29-MAR-22	4.2120
30-MAR-22	4.2030
31-MAR-22	4.2019
1-APR-22	4.2110
4-APR-22	4.2188
5-APR-22	4.2072
6-APR-22	4.2072
7-APR-22	4.2165
8-APR-22	4.2200
11-APR-22	4.2271
12-APR-22	4.2305
13-APR-22	4.2302
14-APR-22	4.2300
15-APR-22	4.2330
18-APR-22	4.2530
19-APR-22	4.2528
20-APR-22	4.2800
21-APR-22	4.2890
22-APR-22	4.3238
25-APR-22	4.3559
26-APR-22	4.3535
27-APR-22	4.3580
28-APR-22	4.3631
29-APR-22	4.3520
2-MAY-22	4.3509
3-MAY-22	4.3509
4-MAY-22	4.3509
5-MAY-22	4.3470
6-MAY-22	4.3649
9-MAY-22	4.3820
10-MAY-22	4.3800
11-MAY-22	4.3750
12-MAY-22	4.3932
13-MAY-22	4.3959
16-MAY-22	4.3959
17-MAY-22	4.3895
18-MAY-22	4.3959
19-MAY-22	4.4039
20-MAY-22	4.3874
23-MAY-22	4.3870
24-MAY-22	4.3950
25-MAY-22	4.3930
26-MAY-22	4.3929
27-MAY-22	4.3775
30-MAY-22	ND
31-MAY-22	4.3770
1-JUN-22	4.3815
2-JUN-22	4.3881
3-JUN-22	4.3870
6-JUN-22	4.3868
7-JUN-22	4.3927
8-JUN-22	4.3920
9-JUN-22	4.3924
10-JUN-22	4.4010
13-JUN-22	4.4165
14-JUN-22	4.4187
15-JUN-22	4.4120
16-JUN-22	4.4023
17-JUN-22	4.4023
20-JUN-22	ND
21-JUN-22	4.3979
22-JUN-22	4.4050
23-JUN-22	4.4063
24-JUN-22	4.4000
27-JUN-22	4.4025
28-JUN-22	4.3959
29-JUN-22	4.3979
30-JUN-22	4.4075
1-JUL-22	4.4070
4-JUL-22	ND
5-JUL-22	4.4184
6-JUL-22	4.4230
7-JUL-22	4.4262
8-JUL-22	4.4262
11-JUL-22	4.4260
12-JUL-22	4.4380
13-JUL-22	4.4355
14-JUL-22	4.4435
15-JUL-22	4.4473
18-JUL-22	4.4529
19-JUL-22	4.4475
20-JUL-22	4.4510
21-JUL-22	4.4571
22-JUL-22	4.4509
25-JUL-22	4.4511
26-JUL-22	4.4569
27-JUL-22	4.4585
28-JUL-22	4.4523
29-JUL-22	4.4495
1-AUG-22	4.4514
2-AUG-22	4.4530
3-AUG-22	4.4545
4-AUG-22	4.4565
5-AUG-22	4.4488
8-AUG-22	4.4571
9-AUG-22	4.4530
10-AUG-22	4.4545
11-AUG-22	4.4435
12-AUG-22	4.4425
15-AUG-22	4.4573
16-AUG-22	4.4655
17-AUG-22	4.4657
18-AUG-22	4.4719
19-AUG-22	4.4759
22-AUG-22	4.4851
23-AUG-22	4.4851
24-AUG-22	4.4845
25-AUG-22	4.4700
26-AUG-22	4.4650
29-AUG-22	4.4885
30-AUG-22	4.4740
31-AUG-22	4.4744
1-SEP-22	4.4820
2-SEP-22	4.4855
5-SEP-22	ND
6-SEP-22	4.4980
7-SEP-22	4.5011
8-SEP-22	4.5005
9-SEP-22	4.4962
12-SEP-22	4.4975
13-SEP-22	4.5068
14-SEP-22	4.5265
15-SEP-22	4.5334
16-SEP-22	4.5334
19-SEP-22	4.5500
20-SEP-22	4.5579
21-SEP-22	4.5521
22-SEP-22	4.5654
23-SEP-22	4.5764
26-SEP-22	4.6028
27-SEP-22	4.6100
28-SEP-22	4.6280
29-SEP-22	4.6330
30-SEP-22	4.6359
3-OCT-22	4.6465
4-OCT-22	4.6430
5-OCT-22	4.6290
6-OCT-22	4.6350
7-OCT-22	4.6485
10-OCT-22	ND
11-OCT-22	4.6719
12-OCT-22	4.6820
13-OCT-22	4.6925
14-OCT-22	4.7025
17-OCT-22	4.7150
18-OCT-22	4.7146
19-OCT-22	4.7194
20-OCT-22	4.7265
21-OCT-22	4.7379
24-OCT-22	4.7379
25-OCT-22	4.7350
26-OCT-22	4.7119
27-OCT-22	4.7130
28-OCT-22	4.7200
31-OCT-22	4.7254
1-NOV-22	4.7351
2-NOV-22	4.7360
3-NOV-22	4.7425
4-NOV-22	4.7460
7-NOV-22	4.7380
8-NOV-22	4.7333
9-NOV-22	4.6880
10-NOV-22	4.6980
11-NOV-22	ND
14-NOV-22	4.5939
15-NOV-22	4.5302
16-NOV-22	4.5401
17-NOV-22	4.5500
18-NOV-22	4.5460
21-NOV-22	4.5750
22-NOV-22	4.5726
23-NOV-22	4.5735
24-NOV-22	ND
25-NOV-22	4.4750
28-NOV-22	4.4780
29-NOV-22	4.5095
30-NOV-22	4.4417
1-DEC-22	4.4036
2-DEC-22	4.3835
5-DEC-22	4.3660
6-DEC-22	4.3935
7-DEC-22	4.3945
8-DEC-22	4.3970
9-DEC-22	4.4004
12-DEC-22	4.4154
13-DEC-22	4.4260
14-DEC-22	4.3880
15-DEC-22	4.4150
16-DEC-22	4.4220
19-DEC-22	4.4263
20-DEC-22	4.4324
21-DEC-22	4.4355
22-DEC-22	4.4202
23-DEC-22	4.4225
26-DEC-22	ND
27-DEC-22	4.4214
28-DEC-22	4.4212
29-DEC-22	4.4155
30-DEC-22	4.4002
2-JAN-23	ND
3-JAN-23	4.4057
4-JAN-23	4.3964
5-JAN-23	4.3850
6-JAN-23	4.4010
9-JAN-23	4.3730
10-JAN-23	4.3710
11-JAN-23	4.3690
12-JAN-23	4.3570
13-JAN-23	4.3340
16-JAN-23	ND
17-JAN-23	4.3250
18-JAN-23	4.3110
19-JAN-23	4.3060
20-JAN-23	4.2835
23-JAN-23	4.2835
24-JAN-23	4.2835
25-JAN-23	4.2590
26-JAN-23	4.2430
27-JAN-23	4.2405
30-JAN-23	4.2420
31-JAN-23	4.2674
1-FEB-23	4.2674
2-FEB-23	4.2445
3-FEB-23	4.2580
6-FEB-23	4.2580
7-FEB-23	4.3010
8-FEB-23	4.2970
9-FEB-23	4.3144
10-FEB-23	4.3325
13-FEB-23	4.3600
14-FEB-23	4.3470
15-FEB-23	4.3900
16-FEB-23	4.4020
17-FEB-23	4.4300
20-FEB-23	ND
21-FEB-23	4.4310
22-FEB-23	4.4415
23-FEB-23	4.4315
24-FEB-23	4.4333
27-FEB-23	4.4760
28-FEB-23	4.4850
1-MAR-23	4.4704
2-MAR-23	4.4730
3-MAR-23	4.4759
6-MAR-23	4.4760
7-MAR-23	4.4704
8-MAR-23	4.5220
9-MAR-23	4.5190
10-MAR-23	4.5180
13-MAR-23	4.4938
14-MAR-23	4.4780
15-MAR-23	4.4800
16-MAR-23	4.5008
17-MAR-23	4.4840
20-MAR-23	4.4829
21-MAR-23	4.4670
22-MAR-23	4.4536
23-MAR-23	4.4160
24-MAR-23	4.4260
27-MAR-23	4.4176
28-MAR-23	4.3990
29-MAR-23	4.4160
30-MAR-23	4.4200
31-MAR-23	4.4130
3-APR-23	4.4174
4-APR-23	4.4040
5-APR-23	4.3970
6-APR-23	4.3970
7-APR-23	4.4010
10-APR-23	4.4080
11-APR-23	4.4160
12-APR-23	4.4100
13-APR-23	4.3994
14-APR-23	4.4000
17-APR-23	4.4200
18-APR-23	4.4315
19-APR-23	4.4400
20-APR-23	4.4350
21-APR-23	4.4350
24-APR-23	4.4350
25-APR-23	4.4479
26-APR-23	4.4563
27-APR-23	4.4604
28-APR-23	4.4602
1-MAY-23	4.4602
2-MAY-23	4.4612
3-MAY-23	4.4524
4-MAY-23	4.4524
5-MAY-23	4.4349
8-MAY-23	4.4359
9-MAY-23	4.4460
10-MAY-23	4.4560
11-MAY-23	4.4600
12-MAY-23	4.4770
15-MAY-23	4.4953
16-MAY-23	4.4984
17-MAY-23	4.5250
18-MAY-23	4.5364
19-MAY-23	4.5360
22-MAY-23	4.5460
23-MAY-23	4.5700
24-MAY-23	4.5920
25-MAY-23	4.6245
26-MAY-23	4.5972
29-MAY-23	ND
30-MAY-23	4.6005
31-MAY-23	4.6130
1-JUN-23	4.6110
2-JUN-23	4.5740
5-JUN-23	4.5740
6-JUN-23	4.6065
7-JUN-23	4.5950
8-JUN-23	4.6170
9-JUN-23	4.6124
12-JUN-23	4.6180
13-JUN-23	4.6140
14-JUN-23	4.6201
15-JUN-23	4.6240
16-JUN-23	4.6132
19-JUN-23	ND
20-JUN-23	4.6388
21-JUN-23	4.6430
22-JUN-23	4.6523
23-JUN-23	4.6770
26-JUN-23	4.6731
27-JUN-23	4.6634
28-JUN-23	4.6703
29-JUN-23	4.6703
30-JUN-23	4.6650
3-JUL-23	4.6650
4-JUL-23	ND
5-JUL-23	4.6500
6-JUL-23	4.6595
7-JUL-23	4.6634
10-JUL-23	4.6669
11-JUL-23	4.6573
12-JUL-23	4.6500
13-JUL-23	4.5870
14-JUL-23	4.5245
17-JUL-23	4.5353
18-JUL-23	4.5374
19-JUL-23	4.5374
20-JUL-23	4.5400
21-JUL-23	4.5600
24-JUL-23	4.5700
25-JUL-23	4.5615
26-JUL-23	4.5469
27-JUL-23	4.5214
28-JUL-23	4.5535
31-JUL-23	4.5050
1-AUG-23	4.5174
2-AUG-23	4.5399
3-AUG-23	4.5550
4-AUG-23	4.5530
7-AUG-23	4.5570
8-AUG-23	4.5819
9-AUG-23	4.5704
10-AUG-23	4.5690
11-AUG-23	4.5859
14-AUG-23	4.6139
15-AUG-23	4.6335
16-AUG-23	4.6270
17-AUG-23	4.6528
18-AUG-23	4.6465
21-AUG-23	4.6470
22-AUG-23	4.6465
23-AUG-23	4.6565
24-AUG-23	4.6424
25-AUG-23	4.6380
28-AUG-23	4.6535
29-AUG-23	4.6443
30-AUG-23	4.6365
31-AUG-23	4.6365
1-SEP-23	4.6455
4-SEP-23	ND
5-SEP-23	4.6635
6-SEP-23	4.6740
7-SEP-23	4.6770
8-SEP-23	4.6750
11-SEP-23	4.6723
12-SEP-23	4.6771
13-SEP-23	4.6794
14-SEP-23	4.6817
15-SEP-23	4.6828
18-SEP-23	4.6870
19-SEP-23	4.6950
20-SEP-23	4.6844
21-SEP-23	4.6915
22-SEP-23	4.6870
25-SEP-23	4.6853
26-SEP-23	4.6894
27-SEP-23	4.7055
28-SEP-23	4.7055
29-SEP-23	4.6938
2-OCT-23	4.7144
3-OCT-23	4.7225
4-OCT-23	4.7284
5-OCT-23	4.7246
6-OCT-23	4.7120
9-OCT-23	ND
10-OCT-23	4.7260
11-OCT-23	4.7149
12-OCT-23	4.7100
13-OCT-23	4.7256
16-OCT-23	4.7358
17-OCT-23	4.7349
18-OCT-23	4.7450
19-OCT-23	4.7662
20-OCT-23	4.7664
23-OCT-23	4.7900
24-OCT-23	4.7847
25-OCT-23	4.7770
26-OCT-23	4.7855
27-OCT-23	4.7760
30-OCT-23	4.7614
31-OCT-23	4.7615
1-NOV-23	4.7695
2-NOV-23	4.7500
3-NOV-23	4.7250
6-NOV-23	4.6399
7-NOV-23	4.6675
8-NOV-23	4.6800
9-NOV-23	4.6900
10-NOV-23	ND
13-NOV-23	4.7065
14-NOV-23	4.7169
15-NOV-23	4.6685
16-NOV-23	4.6844
17-NOV-23	4.6794
20-NOV-23	4.6658
21-NOV-23	4.6500
22-NOV-23	4.6750
23-NOV-23	ND
24-NOV-23	4.6830
27-NOV-23	4.6790
28-NOV-23	4.6700
29-NOV-23	4.6498
30-NOV-23	4.6603
1-DEC-23	4.6710
4-DEC-23	4.6545
5-DEC-23	4.6617
6-DEC-23	4.6675
7-DEC-23	4.6720
8-DEC-23	4.6620
11-DEC-23	4.6820
12-DEC-23	4.6829
13-DEC-23	4.7060
14-DEC-23	4.6710
15-DEC-23	4.6690
18-DEC-23	4.6920
19-DEC-23	4.6764
20-DEC-23	4.6560
21-DEC-23	4.6525
22-DEC-23	4.6264
25-DEC-23	ND
26-DEC-23	4.6340
27-DEC-23	4.6270
28-DEC-23	4.6050
29-DEC-23	4.5903
1-JAN-24	ND
2-JAN-24	4.6034
3-JAN-24	4.6330
4-JAN-24	4.6330
5-JAN-24	4.6520
8-JAN-24	4.6490
9-JAN-24	4.6420
10-JAN-24	4.6400
11-JAN-24	4.6420
12-JAN-24	4.6455
15-JAN-24	ND
16-JAN-24	4.6900
17-JAN-24	4.7150
18-JAN-24	4.7160
19-JAN-24	4.7150
22-JAN-24	4.7240
23-JAN-24	4.7265
24-JAN-24	4.7290
25-JAN-24	4.7279
26-JAN-24	4.7275
29-JAN-24	4.7320
30-JAN-24	4.7255
31-JAN-24	4.7305
1-FEB-24	4.7305
2-FEB-24	4.7154
5-FEB-24	4.7480
6-FEB-24	4.7630
7-FEB-24	4.7590
8-FEB-24	4.7705
9-FEB-24	4.7600
12-FEB-24	4.7600
13-FEB-24	4.7640
14-FEB-24	4.7845
15-FEB-24	4.7800
16-FEB-24	4.7780
19-FEB-24	ND
20-FEB-24	4.7975
21-FEB-24	4.7920
22-FEB-24	4.7730
23-FEB-24	4.7750
26-FEB-24	4.7750
27-FEB-24	4.7600
28-FEB-24	4.7670
29-FEB-24	4.7585
1-MAR-24	4.7440
4-MAR-24	4.7202
5-MAR-24	4.7330
6-MAR-24	4.7300
7-MAR-24	4.7030
8-MAR-24	4.6816
11-MAR-24	4.6810
12-MAR-24	4.6765
13-MAR-24	4.6859
14-MAR-24	4.6840
15-MAR-24	4.7054
18-MAR-24	4.7159
19-MAR-24	4.7350
20-MAR-24	4.7360
21-MAR-24	4.7130
22-MAR-24	4.7350
25-MAR-24	4.7230
26-MAR-24	4.7188
27-MAR-24	4.7321
28-MAR-24	4.7321
29-MAR-24	4.7225
1-APR-24	4.7293
2-APR-24	4.7511
3-APR-24	4.7549
4-APR-24	4.7380
5-APR-24	4.7449
8-APR-24	4.7505
9-APR-24	4.7483
10-APR-24	4.7483
11-APR-24	4.7483
12-APR-24	4.7698
15-APR-24	4.7785
16-APR-24	4.7944
17-APR-24	4.7900
18-APR-24	4.7836
19-APR-24	4.7809
22-APR-24	4.7832
23-APR-24	4.7780
24-APR-24	4.7765
25-APR-24	4.7765
26-APR-24	4.7671
29-APR-24	4.7650
30-APR-24	4.7702
1-MAY-24	4.7702
2-MAY-24	4.7534
3-MAY-24	4.7361
6-MAY-24	4.7380
7-MAY-24	4.7379
8-MAY-24	4.7379
9-MAY-24	4.7394
10-MAY-24	4.7385
13-MAY-24	4.7270
14-MAY-24	4.7162
15-MAY-24	4.7045
16-MAY-24	4.6810
17-MAY-24	4.6846
20-MAY-24	4.6848
21-MAY-24	4.6947
22-MAY-24	4.6947
23-MAY-24	4.7019
24-MAY-24	4.7100
27-MAY-24	ND
28-MAY-24	4.6881
29-MAY-24	4.7020
30-MAY-24	4.7026
31-MAY-24	4.7049
3-JUN-24	4.7049
4-JUN-24	4.7001
5-JUN-24	4.6969
6-JUN-24	4.6925
7-JUN-24	4.6900
10-JUN-24	4.7190
11-JUN-24	4.7170
12-JUN-24	4.7180
13-JUN-24	4.7159
14-JUN-24	4.7183
17-JUN-24	4.7183
18-JUN-24	4.7119
19-JUN-24	ND
20-JUN-24	4.7080
21-JUN-24	4.7091
24-JUN-24	4.7110
25-JUN-24	4.7030
26-JUN-24	4.7138
27-JUN-24	4.7180
28-JUN-24	4.7157
1-JUL-24	4.7119
2-JUL-24	4.7200
3-JUL-24	4.7180
4-JUL-24	ND
5-JUL-24	4.7070
8-JUL-24	4.7067
9-JUL-24	4.7060
10-JUL-24	4.6984
11-JUL-24	4.6855
12-JUL-24	4.6696
15-JUL-24	4.6720
16-JUL-24	4.6720
17-JUL-24	4.6624
18-JUL-24	4.6680
19-JUL-24	4.6839
22-JUL-24	4.6805
23-JUL-24	4.6720
24-JUL-24	4.6714
25-JUL-24	4.6595
26-JUL-24	4.6550
29-JUL-24	4.6351
30-JUL-24	4.6199
31-JUL-24	4.5885
1-AUG-24	4.5675
2-AUG-24	4.4950
5-AUG-24	4.4237
6-AUG-24	4.4725
7-AUG-24	4.4950
8-AUG-24	4.4721
9-AUG-24	4.4199
12-AUG-24	4.4500
13-AUG-24	4.4439
14-AUG-24	4.4164
15-AUG-24	4.4358
16-AUG-24	4.4280
19-AUG-24	4.3829
20-AUG-24	4.3768
21-AUG-24	4.3750
22-AUG-24	4.3761
23-AUG-24	4.3720
26-AUG-24	4.3468
27-AUG-24	4.3460
28-AUG-24	4.3405
29-AUG-24	4.3080
30-AUG-24	4.3195
2-SEP-24	ND
3-SEP-24	4.3674
4-SEP-24	4.3505
5-SEP-24	4.3362
6-SEP-24	4.3280
9-SEP-24	4.3658
10-SEP-24	4.3399
11-SEP-24	4.3264
12-SEP-24	4.3330
13-SEP-24	4.2983
16-SEP-24	4.2983
17-SEP-24	4.2540
18-SEP-24	4.2420
19-SEP-24	4.2064
20-SEP-24	4.2006
23-SEP-24	4.1996
24-SEP-24	4.1548
25-SEP-24	4.1275
26-SEP-24	4.1424
27-SEP-24	4.1230
30-SEP-24	4.1210
1-OCT-24	4.1610
2-OCT-24	4.1761
3-OCT-24	4.2196
4-OCT-24	4.2153
7-OCT-24	4.2812
8-OCT-24	4.2850
9-OCT-24	4.2799
10-OCT-24	4.2909
11-OCT-24	4.2862
14-OCT-24	ND
15-OCT-24	4.3082
16-OCT-24	4.2937
17-OCT-24	4.3073
18-OCT-24	4.3044
21-OCT-24	4.3036
22-OCT-24	4.3255
23-OCT-24	4.3490
24-OCT-24	4.3453
25-OCT-24	4.3379
28-OCT-24	4.3605
29-OCT-24	4.3759
30-OCT-24	4.3753
31-OCT-24	4.3753
1-NOV-24	4.3779
4-NOV-24	4.3714
5-NOV-24	4.3425
6-NOV-24	4.4014
7-NOV-24	4.4019
8-NOV-24	4.3800
11-NOV-24	ND
12-NOV-24	4.4365
13-NOV-24	4.4460
14-NOV-24	4.4837
15-NOV-24	4.4680
18-NOV-24	4.4780
19-NOV-24	4.4710
20-NOV-24	4.4690
21-NOV-24	4.4634
22-NOV-24	4.4699
25-NOV-24	4.4483
26-NOV-24	4.4555
27-NOV-24	4.4400
28-NOV-24	ND
29-NOV-24	4.4450
2-DEC-24	4.4570
3-DEC-24	4.4674
4-DEC-24	4.4510
5-DEC-24	4.4250
6-DEC-24	4.4171
9-DEC-24	4.4239
10-DEC-24	4.4260
11-DEC-24	4.4324
12-DEC-24	4.4365
13-DEC-24	4.4497
16-DEC-24	4.4513
17-DEC-24	4.4650
18-DEC-24	4.4670
19-DEC-24	4.5041
20-DEC-24	4.5029
23-DEC-24	4.4875
24-DEC-24	4.4843
25-DEC-24	ND
26-DEC-24	4.4670
27-DEC-24	4.4680
30-DEC-24	4.4642
31-DEC-24	4.4695
1-JAN-25	ND
2-JAN-25	4.4760
3-JAN-25	4.4979
6-JAN-25	4.5094
7-JAN-25	4.4849
8-JAN-25	4.5009
9-JAN-25	4.5030
10-JAN-25	4.4947
13-JAN-25	4.5080
14-JAN-25	4.5043
15-JAN-25	4.4970
16-JAN-25	4.5009
17-JAN-25	4.5040
20-JAN-25	ND
21-JAN-25	4.4730
22-JAN-25	4.4325
23-JAN-25	4.4420
24-JAN-25	4.3750
27-JAN-25	4.3774
28-JAN-25	4.3886
29-JAN-25	4.3886
30-JAN-25	4.3886
31-JAN-25	4.4554
3-FEB-25	4.4700
4-FEB-25	4.4400
5-FEB-25	4.4200
6-FEB-25	4.4324
7-FEB-25	4.4375
10-FEB-25	4.4674
11-FEB-25	4.4674
12-FEB-25	4.4700
13-FEB-25	4.4532
14-FEB-25	4.4320
17-FEB-25	ND
18-FEB-25	4.4434
19-FEB-25	4.4414
20-FEB-25	4.4269
21-FEB-25	4.4160
24-FEB-25	4.4093
25-FEB-25	4.4218
26-FEB-25	4.4261
27-FEB-25	4.4410
28-FEB-25	4.4600
3-MAR-25	4.4639
4-MAR-25	4.4629
5-MAR-25	4.4270
6-MAR-25	4.4236
7-MAR-25	4.4099
10-MAR-25	4.4218
11-MAR-25	4.4100
12-MAR-25	4.4255
13-MAR-25	4.4355
14-MAR-25	4.4425
17-MAR-25	4.4447
18-MAR-25	4.4447
19-MAR-25	4.4321
20-MAR-25	4.4240
21-MAR-25	4.4184
24-MAR-25	4.4321
25-MAR-25	4.4349
26-MAR-25	4.4276
27-MAR-25	4.4294
28-MAR-25	4.4365
31-MAR-25	4.4365
1-APR-25	4.4365
2-APR-25	4.4508
3-APR-25	4.4400
4-APR-25	4.4340
7-APR-25	4.4805
8-APR-25	4.4890
9-APR-25	4.4940
10-APR-25	4.4660
11-APR-25	4.4200
14-APR-25	4.4100
15-APR-25	4.4100
16-APR-25	4.4080
17-APR-25	4.4050
18-APR-25	4.4100
21-APR-25	4.3670
22-APR-25	4.3880
23-APR-25	4.3865
24-APR-25	4.3700
25-APR-25	4.3704
28-APR-25	4.3610
29-APR-25	4.3250
30-APR-25	4.3120
1-MAY-25	4.3123
2-MAY-25	4.2580
5-MAY-25	4.1984
6-MAY-25	4.2300
7-MAY-25	4.2380
8-MAY-25	4.2770
9-MAY-25	4.2940
12-MAY-25	4.2965
13-MAY-25	4.3200
14-MAY-25	4.2819
15-MAY-25	4.2800
16-MAY-25	4.2920
19-MAY-25	4.2868
20-MAY-25	4.2945
21-MAY-25	4.2685
22-MAY-25	4.2705
23-MAY-25	4.2287
26-MAY-25	ND
27-MAY-25	4.2350
28-MAY-25	4.2210
29-MAY-25	4.2397
30-MAY-25	4.2530
2-JUN-25	4.2538
3-JUN-25	4.2404
4-JUN-25	4.2440
5-JUN-25	4.2263
6-JUN-25	4.2250
9-JUN-25	4.2290
10-JUN-25	4.2351
11-JUN-25	4.2349
12-JUN-25	4.2192
13-JUN-25	4.2435
16-JUN-25	4.2380
17-JUN-25	4.2430
18-JUN-25	4.2480
19-JUN-25	ND
20-JUN-25	4.2509
23-JUN-25	4.2899
24-JUN-25	4.2447
25-JUN-25	4.2341
26-JUN-25	4.2260
27-JUN-25	4.2257
30-JUN-25	4.2084
1-JUL-25	4.1960
2-JUL-25	4.2260
3-JUL-25	4.2200
4-JUL-25	ND
7-JUL-25	4.2349
8-JUL-25	4.2364
9-JUL-25	4.2494
10-JUL-25	4.2484
11-JUL-25	4.2500
14-JUL-25	4.2500
15-JUL-25	4.2394
16-JUL-25	4.2421
17-JUL-25	4.2474
18-JUL-25	4.2440
21-JUL-25	4.2330
22-JUL-25	4.2290
23-JUL-25	4.2255
24-JUL-25	4.2131
25-JUL-25	4.2195
28-JUL-25	4.2280
29-JUL-25	4.2320
30-JUL-25	4.2356
31-JUL-25	4.2625
1-AUG-25	4.2770
4-AUG-25	4.2354
5-AUG-25	4.2250
6-AUG-25	4.2277
7-AUG-25	4.2300
8-AUG-25	4.2394
11-AUG-25	4.2315
12-AUG-25	4.2290
13-AUG-25	4.2050
14-AUG-25	4.2100
15-AUG-25	4.2110
18-AUG-25	4.2204
19-AUG-25	4.2219
20-AUG-25	4.2240
21-AUG-25	4.2220
22-AUG-25	4.2249
25-AUG-25	4.2050
26-AUG-25	4.2140
27-AUG-25	4.2329
28-AUG-25	4.2163
29-AUG-25	4.2220
1-SEP-25	ND
2-SEP-25	4.2270
3-SEP-25	4.2247
4-SEP-25	4.2261
5-SEP-25	4.2261
8-SEP-25	4.2170
9-SEP-25	4.2020
10-SEP-25	4.2190
11-SEP-25	4.2180
12-SEP-25	4.1984
15-SEP-25	4.1984
16-SEP-25	4.1984
17-SEP-25	4.1870
18-SEP-25	4.1950
19-SEP-25	4.2040
22-SEP-25	4.2029
23-SEP-25	4.1974
24-SEP-25	4.2084
25-SEP-25	4.2100
26-SEP-25	4.2200
29-SEP-25	4.2134
30-SEP-25	4.2060
1-OCT-25	4.2050
2-OCT-25	4.2052
3-OCT-25	4.2060
6-OCT-25	4.2140
7-OCT-25	4.2129
8-OCT-25	4.2140
9-OCT-25	4.2159
10-OCT-25	4.2200
13-OCT-25	ND
14-OCT-25	4.2290
15-OCT-25	4.2290
16-OCT-25	4.2267
17-OCT-25	4.2240
20-OCT-25	4.2245
21-OCT-25	4.2279
22-OCT-25	4.2280
23-OCT-25	4.2270
24-OCT-25	4.2210
27-OCT-25	4.2089
28-OCT-25	4.1965
29-OCT-25	4.1855
30-OCT-25	4.1935
31-OCT-25	4.1855
3-NOV-25	4.1972
4-NOV-25	4.1944
5-NOV-25	4.1894
6-NOV-25	4.1815
7-NOV-25	4.1745
10-NOV-25	4.1571
11-NOV-25	ND
12-NOV-25	4.1330
13-NOV-25	4.1259
14-NOV-25	4.1300
17-NOV-25	4.1485
18-NOV-25	4.1604
19-NOV-25	4.1479
20-NOV-25	4.1559
21-NOV-25	4.1457
24-NOV-25	4.1389
25-NOV-25	4.1309
26-NOV-25	4.1340
27-NOV-25	ND
28-NOV-25	4.1310

Last Update: December 01, 2025