RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, November 29, 2021
Historical Rates for the Singapore Dollar
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 1.6563
4-JAN-00 1.6535
5-JAN-00 1.6560
6-JAN-00 1.6655
7-JAN-00 1.6625
10-JAN-00 1.6618
11-JAN-00 1.6690
12-JAN-00 1.6690
13-JAN-00 1.6700
14-JAN-00 1.6752
17-JAN-00 ND
18-JAN-00 1.6735
19-JAN-00 1.6753
20-JAN-00 1.6765
21-JAN-00 1.6810
24-JAN-00 1.6825
25-JAN-00 1.6867
26-JAN-00 1.6950
27-JAN-00 1.6930
28-JAN-00 1.7100
31-JAN-00 1.7010
1-FEB-00 1.6990
2-FEB-00 1.6985
3-FEB-00 1.6925
4-FEB-00 1.6930
7-FEB-00 1.6958
8-FEB-00 1.6968
9-FEB-00 1.6918
10-FEB-00 1.6929
11-FEB-00 1.6947
14-FEB-00 1.6975
15-FEB-00 1.6960
16-FEB-00 1.7033
17-FEB-00 1.7060
18-FEB-00 1.7058
21-FEB-00 ND
22-FEB-00 1.7085
23-FEB-00 1.7140
24-FEB-00 1.7165
25-FEB-00 1.7110
28-FEB-00 1.7185
29-FEB-00 1.7237
1-MAR-00 1.7182
2-MAR-00 1.7214
3-MAR-00 1.7253
6-MAR-00 1.7252
7-MAR-00 1.7199
8-MAR-00 1.7140
9-MAR-00 1.7080
10-MAR-00 1.7035
13-MAR-00 1.7068
14-MAR-00 1.7095
15-MAR-00 1.7150
16-MAR-00 1.7120
17-MAR-00 1.7161
20-MAR-00 1.7200
21-MAR-00 1.7188
22-MAR-00 1.7125
23-MAR-00 1.7115
24-MAR-00 1.7160
27-MAR-00 1.7160
28-MAR-00 1.7150
29-MAR-00 1.7168
30-MAR-00 1.7194
31-MAR-00 1.7120
3-APR-00 1.7173
4-APR-00 1.7183
5-APR-00 1.7160
6-APR-00 1.7150
7-APR-00 1.7162
10-APR-00 1.7190
11-APR-00 1.7200
12-APR-00 1.7193
13-APR-00 1.7160
14-APR-00 1.7078
17-APR-00 1.7069
18-APR-00 1.6990
19-APR-00 1.6992
20-APR-00 1.6978
21-APR-00 1.6990
24-APR-00 1.7020
25-APR-00 1.7040
26-APR-00 1.7055
27-APR-00 1.7070
28-APR-00 1.7065
1-MAY-00 1.7090
2-MAY-00 1.7178
3-MAY-00 1.7215
4-MAY-00 1.7220
5-MAY-00 1.7222
8-MAY-00 1.7235
9-MAY-00 1.7295
10-MAY-00 1.7290
11-MAY-00 1.7263
12-MAY-00 1.7278
15-MAY-00 1.7335
16-MAY-00 1.7325
17-MAY-00 1.7340
18-MAY-00 1.7340
19-MAY-00 1.7275
22-MAY-00 1.7317
23-MAY-00 1.7350
24-MAY-00 1.7370
25-MAY-00 1.7328
26-MAY-00 1.7343
29-MAY-00 ND
30-MAY-00 1.7332
31-MAY-00 1.7345
1-JUN-00 1.7320
2-JUN-00 1.7240
5-JUN-00 1.7205
6-JUN-00 1.7205
7-JUN-00 1.7220
8-JUN-00 1.7205
9-JUN-00 1.7230
12-JUN-00 1.7225
13-JUN-00 1.7213
14-JUN-00 1.7215
15-JUN-00 1.7245
16-JUN-00 1.7258
19-JUN-00 1.7322
20-JUN-00 1.7330
21-JUN-00 1.7340
22-JUN-00 1.7345
23-JUN-00 1.7325
26-JUN-00 1.7341
27-JUN-00 1.7343
28-JUN-00 1.7350
29-JUN-00 1.7345
30-JUN-00 1.7275
3-JUL-00 1.7327
4-JUL-00 ND
5-JUL-00 1.7380
6-JUL-00 1.7367
7-JUL-00 1.7370
10-JUL-00 1.7385
11-JUL-00 1.7435
12-JUL-00 1.7435
13-JUL-00 1.7435
14-JUL-00 1.7432
17-JUL-00 1.7478
18-JUL-00 1.7465
19-JUL-00 1.7460
20-JUL-00 1.7458
21-JUL-00 1.7480
24-JUL-00 1.7447
25-JUL-00 1.7455
26-JUL-00 1.7428
27-JUL-00 1.7346
28-JUL-00 1.7350
31-JUL-00 1.7342
1-AUG-00 1.7320
2-AUG-00 1.7270
3-AUG-00 1.7248
4-AUG-00 1.7215
7-AUG-00 1.7268
8-AUG-00 1.7255
9-AUG-00 1.7210
10-AUG-00 1.7145
11-AUG-00 1.7133
14-AUG-00 1.7163
15-AUG-00 1.7190
16-AUG-00 1.7175
17-AUG-00 1.7163
18-AUG-00 1.7187
21-AUG-00 1.7170
22-AUG-00 1.7170
23-AUG-00 1.7190
24-AUG-00 1.7215
25-AUG-00 1.7210
28-AUG-00 1.7190
29-AUG-00 1.7208
30-AUG-00 1.7228
31-AUG-00 1.7213
1-SEP-00 1.7210
4-SEP-00 ND
5-SEP-00 1.7270
6-SEP-00 1.7320
7-SEP-00 1.7323
8-SEP-00 1.7372
11-SEP-00 1.7380
12-SEP-00 1.7420
13-SEP-00 1.7455
14-SEP-00 1.7405
15-SEP-00 1.7442
18-SEP-00 1.7478
19-SEP-00 1.7440
20-SEP-00 1.7485
21-SEP-00 1.7470
22-SEP-00 1.7490
25-SEP-00 1.7470
26-SEP-00 1.7415
27-SEP-00 1.7435
28-SEP-00 1.7440
29-SEP-00 1.7395
2-OCT-00 1.7420
3-OCT-00 1.7442
4-OCT-00 1.7505
5-OCT-00 1.7496
6-OCT-00 1.7490
9-OCT-00 ND
10-OCT-00 1.7500
11-OCT-00 1.7504
12-OCT-00 1.7555
13-OCT-00 1.7545
16-OCT-00 1.7540
17-OCT-00 1.7555
18-OCT-00 1.7570
19-OCT-00 1.7523
20-OCT-00 1.7547
23-OCT-00 1.7547
24-OCT-00 1.7515
25-OCT-00 1.7545
26-OCT-00 1.7553
27-OCT-00 1.7558
30-OCT-00 1.7556
31-OCT-00 1.7568
1-NOV-00 1.7447
2-NOV-00 1.7433
3-NOV-00 1.7335
6-NOV-00 1.7323
7-NOV-00 1.7364
8-NOV-00 1.7383
9-NOV-00 1.7405
10-NOV-00 1.7432
13-NOV-00 1.7435
14-NOV-00 1.7440
15-NOV-00 1.7455
16-NOV-00 1.7525
17-NOV-00 1.7545
20-NOV-00 1.7570
21-NOV-00 1.7569
22-NOV-00 1.7555
23-NOV-00 ND
24-NOV-00 1.7600
27-NOV-00 1.7542
28-NOV-00 1.7560
29-NOV-00 1.7575
30-NOV-00 1.7547
1-DEC-00 1.7490
4-DEC-00 1.7445
5-DEC-00 1.7438
6-DEC-00 1.7430
7-DEC-00 1.7335
8-DEC-00 1.7363
11-DEC-00 1.7332
12-DEC-00 1.7355
13-DEC-00 1.7415
14-DEC-00 1.7380
15-DEC-00 1.7355
18-DEC-00 1.7373
19-DEC-00 1.7375
20-DEC-00 1.7318
21-DEC-00 1.7317
22-DEC-00 1.7258
25-DEC-00 ND
26-DEC-00 1.7270
27-DEC-00 1.7325
28-DEC-00 1.7335
29-DEC-00 1.7315
1-JAN-01 ND
2-JAN-01 1.7370
3-JAN-01 1.7325
4-JAN-01 1.7370
5-JAN-01 1.7322
8-JAN-01 1.7275
9-JAN-01 1.7328
10-JAN-01 1.7333
11-JAN-01 1.7352
12-JAN-01 1.7328
15-JAN-01 ND
16-JAN-01 1.7338
17-JAN-01 1.7340
18-JAN-01 1.7393
19-JAN-01 1.7380
22-JAN-01 1.7373
23-JAN-01 1.7425
24-JAN-01 1.7445
25-JAN-01 1.7420
26-JAN-01 1.7500
29-JAN-01 1.7470
30-JAN-01 1.7460
31-JAN-01 1.7438
1-FEB-01 1.7370
2-FEB-01 1.7390
5-FEB-01 1.7413
6-FEB-01 1.7435
7-FEB-01 1.7485
8-FEB-01 1.7480
9-FEB-01 1.7470
12-FEB-01 1.7458
13-FEB-01 1.7453
14-FEB-01 1.7455
15-FEB-01 1.7435
16-FEB-01 1.7386
19-FEB-01 ND
20-FEB-01 1.7400
21-FEB-01 1.7445
22-FEB-01 1.7445
23-FEB-01 1.7448
26-FEB-01 1.7443
27-FEB-01 1.7410
28-FEB-01 1.7451
1-MAR-01 1.7468
2-MAR-01 1.7500
5-MAR-01 1.7565
6-MAR-01 1.7565
7-MAR-01 1.7588
8-MAR-01 1.7565
9-MAR-01 1.7558
12-MAR-01 1.7618
13-MAR-01 1.7612
14-MAR-01 1.7670
15-MAR-01 1.7700
16-MAR-01 1.7775
19-MAR-01 1.7685
20-MAR-01 1.7765
21-MAR-01 1.7855
22-MAR-01 1.7890
23-MAR-01 1.7847
26-MAR-01 1.7930
27-MAR-01 1.7923
28-MAR-01 1.7975
29-MAR-01 1.8010
30-MAR-01 1.8050
2-APR-01 1.8157
3-APR-01 1.8115
4-APR-01 1.8166
5-APR-01 1.8090
6-APR-01 1.8140
9-APR-01 1.8162
10-APR-01 1.8135
11-APR-01 1.8070
12-APR-01 1.8035
13-APR-01 1.8050
16-APR-01 1.8117
17-APR-01 1.8085
18-APR-01 1.7998
19-APR-01 1.8065
20-APR-01 1.8136
23-APR-01 1.8072
24-APR-01 1.8135
25-APR-01 1.8175
26-APR-01 1.8170
27-APR-01 1.8190
30-APR-01 1.8210
1-MAY-01 1.8135
2-MAY-01 1.8164
3-MAY-01 1.8210
4-MAY-01 1.8225
7-MAY-01 1.8255
8-MAY-01 1.8234
9-MAY-01 1.8230
10-MAY-01 1.8165
11-MAY-01 1.8132
14-MAY-01 1.8190
15-MAY-01 1.8191
16-MAY-01 1.8130
17-MAY-01 1.8087
18-MAY-01 1.8113
21-MAY-01 1.8108
22-MAY-01 1.8098
23-MAY-01 1.8052
24-MAY-01 1.8005
25-MAY-01 1.8093
28-MAY-01 ND
29-MAY-01 1.8085
30-MAY-01 1.8110
31-MAY-01 1.8095
1-JUN-01 1.8140
4-JUN-01 1.8160
5-JUN-01 1.8120
6-JUN-01 1.8135
7-JUN-01 1.8095
8-JUN-01 1.8094
11-JUN-01 1.8140
12-JUN-01 1.8165
13-JUN-01 1.8165
14-JUN-01 1.8140
15-JUN-01 1.8160
18-JUN-01 1.8173
19-JUN-01 1.8175
20-JUN-01 1.8202
21-JUN-01 1.8233
22-JUN-01 1.8210
25-JUN-01 1.8192
26-JUN-01 1.8205
27-JUN-01 1.8215
28-JUN-01 1.8230
29-JUN-01 1.8225
2-JUL-01 1.8227
3-JUL-01 1.8232
4-JUL-01 ND
5-JUL-01 1.8250
6-JUL-01 1.8275
9-JUL-01 1.8281
10-JUL-01 1.8347
11-JUL-01 1.8365
12-JUL-01 1.8347
13-JUL-01 1.8375
16-JUL-01 1.8365
17-JUL-01 1.8338
18-JUL-01 1.8300
19-JUL-01 1.8260
20-JUL-01 1.8240
23-JUL-01 1.8265
24-JUL-01 1.8184
25-JUL-01 1.8175
26-JUL-01 1.8025
27-JUL-01 1.7957
30-JUL-01 1.8046
31-JUL-01 1.8031
1-AUG-01 1.8055
2-AUG-01 1.7815
3-AUG-01 1.7762
6-AUG-01 1.7816
7-AUG-01 1.7800
8-AUG-01 1.7765
9-AUG-01 1.7758
10-AUG-01 1.7610
13-AUG-01 1.7582
14-AUG-01 1.7575
15-AUG-01 1.7465
16-AUG-01 1.7467
17-AUG-01 1.7525
20-AUG-01 1.7580
21-AUG-01 1.7560
22-AUG-01 1.7526
23-AUG-01 1.7547
24-AUG-01 1.7510
27-AUG-01 1.7485
28-AUG-01 1.7520
29-AUG-01 1.7485
30-AUG-01 1.7480
31-AUG-01 1.7415
3-SEP-01 ND
4-SEP-01 1.7470
5-SEP-01 1.7498
6-SEP-01 1.7500
7-SEP-01 1.7485
10-SEP-01 1.7514
11-SEP-01 ND
12-SEP-01 1.7398
13-SEP-01 1.7395
14-SEP-01 1.7320
17-SEP-01 1.7323
18-SEP-01 1.7344
19-SEP-01 1.7395
20-SEP-01 1.7365
21-SEP-01 1.7454
24-SEP-01 1.7663
25-SEP-01 1.7745
26-SEP-01 1.7695
27-SEP-01 1.7650
28-SEP-01 1.7669
1-OCT-01 1.7694
2-OCT-01 1.7788
3-OCT-01 1.7754
4-OCT-01 1.7806
5-OCT-01 1.7906
8-OCT-01 ND
9-OCT-01 1.8040
10-OCT-01 1.8120
11-OCT-01 1.8190
12-OCT-01 1.8190
15-OCT-01 1.8098
16-OCT-01 1.8180
17-OCT-01 1.8166
18-OCT-01 1.8201
19-OCT-01 1.8240
22-OCT-01 1.8289
23-OCT-01 1.8265
24-OCT-01 1.8282
25-OCT-01 1.8253
26-OCT-01 1.8275
29-OCT-01 1.8293
30-OCT-01 1.8231
31-OCT-01 1.8235
1-NOV-01 1.8289
2-NOV-01 1.8251
5-NOV-01 1.8220
6-NOV-01 1.8181
7-NOV-01 1.8140
8-NOV-01 1.8175
9-NOV-01 1.8231
12-NOV-01 ND
13-NOV-01 1.8266
14-NOV-01 1.8257
15-NOV-01 1.8335
16-NOV-01 1.8360
19-NOV-01 1.8405
20-NOV-01 1.8358
21-NOV-01 1.8375
22-NOV-01 ND
23-NOV-01 1.8385
26-NOV-01 1.8345
27-NOV-01 1.8349
28-NOV-01 1.8327
29-NOV-01 1.8347
30-NOV-01 1.8310
3-DEC-01 1.8380
4-DEC-01 1.8360
5-DEC-01 1.8355
6-DEC-01 1.8291
7-DEC-01 1.8339
10-DEC-01 1.8330
11-DEC-01 1.8328
12-DEC-01 1.8310
13-DEC-01 1.8315
14-DEC-01 1.8372
17-DEC-01 1.8385
18-DEC-01 1.8380
19-DEC-01 1.8334
20-DEC-01 1.8375
21-DEC-01 1.8387
24-DEC-01 1.8400
25-DEC-01 ND
26-DEC-01 1.8480
27-DEC-01 1.8540
28-DEC-01 1.8500
31-DEC-01 1.8470
1-JAN-02 ND
2-JAN-02 1.8525
3-JAN-02 1.8495
4-JAN-02 1.8440
7-JAN-02 1.8455
8-JAN-02 1.8480
9-JAN-02 1.8472
10-JAN-02 1.8460
11-JAN-02 1.8416
14-JAN-02 1.8335
15-JAN-02 1.8260
16-JAN-02 1.8325
17-JAN-02 1.8330
18-JAN-02 1.8352
21-JAN-02 ND
22-JAN-02 1.8403
23-JAN-02 1.8395
24-JAN-02 1.8400
25-JAN-02 1.8335
28-JAN-02 1.8335
29-JAN-02 1.8340
30-JAN-02 1.8355
31-JAN-02 1.8365
1-FEB-02 1.8350
4-FEB-02 1.8345
5-FEB-02 1.8347
6-FEB-02 1.8320
7-FEB-02 1.8301
8-FEB-02 1.8335
11-FEB-02 1.8309
12-FEB-02 1.8295
13-FEB-02 1.8300
14-FEB-02 1.8205
15-FEB-02 1.8255
18-FEB-02 ND
19-FEB-02 1.8302
20-FEB-02 1.8290
21-FEB-02 1.8313
22-FEB-02 1.8328
25-FEB-02 1.8317
26-FEB-02 1.8337
27-FEB-02 1.8370
28-FEB-02 1.8315
1-MAR-02 1.8314
4-MAR-02 1.8260
5-MAR-02 1.8242
6-MAR-02 1.8250
7-MAR-02 1.8176
8-MAR-02 1.8215
11-MAR-02 1.8196
12-MAR-02 1.8215
13-MAR-02 1.8248
14-MAR-02 1.8218
15-MAR-02 1.8217
18-MAR-02 1.8275
19-MAR-02 1.8304
20-MAR-02 1.8276
21-MAR-02 1.8287
22-MAR-02 1.8335
25-MAR-02 1.8395
26-MAR-02 1.8490
27-MAR-02 1.8426
28-MAR-02 1.8437
29-MAR-02 1.8425
1-APR-02 1.8468
2-APR-02 1.8472
3-APR-02 1.8423
4-APR-02 1.8418
5-APR-02 1.8356
8-APR-02 1.8363
9-APR-02 1.8366
10-APR-02 1.8353
11-APR-02 1.8375
12-APR-02 1.8375
15-APR-02 1.8367
16-APR-02 1.8340
17-APR-02 1.8287
18-APR-02 1.8236
19-APR-02 1.8222
22-APR-02 1.8140
23-APR-02 1.8183
24-APR-02 1.8155
25-APR-02 1.8120
26-APR-02 1.8040
29-APR-02 1.8090
30-APR-02 1.8130
1-MAY-02 1.8072
2-MAY-02 1.8115
3-MAY-02 1.8050
6-MAY-02 1.8011
7-MAY-02 1.8081
8-MAY-02 1.8085
9-MAY-02 1.8095
10-MAY-02 1.8047
13-MAY-02 1.8029
14-MAY-02 1.8080
15-MAY-02 1.8055
16-MAY-02 1.8060
17-MAY-02 1.7967
20-MAY-02 1.7922
21-MAY-02 1.7890
22-MAY-02 1.7925
23-MAY-02 1.8003
24-MAY-02 1.7990
27-MAY-02 ND
28-MAY-02 1.7935
29-MAY-02 1.7930
30-MAY-02 1.7859
31-MAY-02 1.7880
3-JUN-02 1.7855
4-JUN-02 1.7860
5-JUN-02 1.7957
6-JUN-02 1.7972
7-JUN-02 1.7910
10-JUN-02 1.7915
11-JUN-02 1.7925
12-JUN-02 1.7875
13-JUN-02 1.7845
14-JUN-02 1.7885
17-JUN-02 1.7895
18-JUN-02 1.7935
19-JUN-02 1.7866
20-JUN-02 1.7791
21-JUN-02 1.7715
24-JUN-02 1.7674
25-JUN-02 1.7723
26-JUN-02 1.7685
27-JUN-02 1.7680
28-JUN-02 1.7660
1-JUL-02 1.7694
2-JUL-02 1.7717
3-JUL-02 1.7685
4-JUL-02 ND
5-JUL-02 1.7700
8-JUL-02 1.7627
9-JUL-02 1.7545
10-JUL-02 1.7515
11-JUL-02 1.7480
12-JUL-02 1.7441
15-JUL-02 1.7390
16-JUL-02 1.7382
17-JUL-02 1.7397
18-JUL-02 1.7425
19-JUL-02 1.7310
22-JUL-02 1.7335
23-JUL-02 1.7434
24-JUL-02 1.7440
25-JUL-02 1.7445
26-JUL-02 1.7625
29-JUL-02 1.7691
30-JUL-02 1.7630
31-JUL-02 1.7630
1-AUG-02 1.7567
2-AUG-02 1.7518
5-AUG-02 1.7560
6-AUG-02 1.7730
7-AUG-02 1.7663
8-AUG-02 1.7710
9-AUG-02 1.7640
12-AUG-02 1.7598
13-AUG-02 1.7595
14-AUG-02 1.7452
15-AUG-02 1.7470
16-AUG-02 1.7475
19-AUG-02 1.7517
20-AUG-02 1.7500
21-AUG-02 1.7487
22-AUG-02 1.7590
23-AUG-02 1.7556
26-AUG-02 1.7574
27-AUG-02 1.7482
28-AUG-02 1.7479
29-AUG-02 1.7503
30-AUG-02 1.7500
2-SEP-02 ND
3-SEP-02 1.7460
4-SEP-02 1.7500
5-SEP-02 1.7480
6-SEP-02 1.7490
9-SEP-02 1.7505
10-SEP-02 1.7576
11-SEP-02 1.7597
12-SEP-02 1.7625
13-SEP-02 1.7710
16-SEP-02 1.7815
17-SEP-02 1.7790
18-SEP-02 1.7724
19-SEP-02 1.7712
20-SEP-02 1.7783
23-SEP-02 1.7820
24-SEP-02 1.7808
25-SEP-02 1.7838
26-SEP-02 1.7845
27-SEP-02 1.7790
30-SEP-02 1.7780
1-OCT-02 1.7887
2-OCT-02 1.7867
3-OCT-02 1.7848
4-OCT-02 1.7827
7-OCT-02 1.7922
8-OCT-02 1.7885
9-OCT-02 1.7860
10-OCT-02 1.7940
11-OCT-02 1.7935
14-OCT-02 ND
15-OCT-02 1.8035
16-OCT-02 1.7890
17-OCT-02 1.7850
18-OCT-02 1.7913
21-OCT-02 1.7834
22-OCT-02 1.7829
23-OCT-02 1.7797
24-OCT-02 1.7840
25-OCT-02 1.7750
28-OCT-02 1.7766
29-OCT-02 1.7675
30-OCT-02 1.7720
31-OCT-02 1.7672
1-NOV-02 1.7630
4-NOV-02 1.7635
5-NOV-02 1.7581
6-NOV-02 1.7673
7-NOV-02 1.7640
8-NOV-02 1.7590
11-NOV-02 ND
12-NOV-02 1.7640
13-NOV-02 1.7663
14-NOV-02 1.7618
15-NOV-02 1.7630
18-NOV-02 1.7648
19-NOV-02 1.7675
20-NOV-02 1.7697
21-NOV-02 1.7705
22-NOV-02 1.7700
25-NOV-02 1.7735
26-NOV-02 1.7643
27-NOV-02 1.7640
28-NOV-02 ND
29-NOV-02 1.7672
2-DEC-02 1.7723
3-DEC-02 1.7715
4-DEC-02 1.7710
5-DEC-02 1.7760
6-DEC-02 1.7672
9-DEC-02 1.7653
10-DEC-02 1.7663
11-DEC-02 1.7630
12-DEC-02 1.7600
13-DEC-02 1.7480
16-DEC-02 1.7490
17-DEC-02 1.7480
18-DEC-02 1.7457
19-DEC-02 1.7450
20-DEC-02 1.7442
23-DEC-02 1.7408
24-DEC-02 1.7380
25-DEC-02 ND
26-DEC-02 1.7390
27-DEC-02 1.7355
30-DEC-02 1.7352
31-DEC-02 1.7352
1-JAN-03 ND
2-JAN-03 1.7448
3-JAN-03 1.7440
6-JAN-03 1.7372
7-JAN-03 1.7430
8-JAN-03 1.7390
9-JAN-03 1.7409
10-JAN-03 1.7385
13-JAN-03 1.7375
14-JAN-03 1.7328
15-JAN-03 1.7342
16-JAN-03 1.7333
17-JAN-03 1.7330
20-JAN-03 ND
21-JAN-03 1.7355
22-JAN-03 1.7330
23-JAN-03 1.7308
24-JAN-03 1.7310
27-JAN-03 1.7310
28-JAN-03 1.7330
29-JAN-03 1.7308
30-JAN-03 1.7390
31-JAN-03 1.7396
3-FEB-03 1.7423
4-FEB-03 1.7378
5-FEB-03 1.7425
6-FEB-03 1.7400
7-FEB-03 1.7473
10-FEB-03 1.7580
11-FEB-03 1.7538
12-FEB-03 1.7582
13-FEB-03 1.7540
14-FEB-03 1.7538
17-FEB-03 ND
18-FEB-03 1.7509
19-FEB-03 1.7506
20-FEB-03 1.7435
21-FEB-03 1.7445
24-FEB-03 1.7390
25-FEB-03 1.7325
26-FEB-03 1.7355
27-FEB-03 1.7361
28-FEB-03 1.7374
3-MAR-03 1.7365
4-MAR-03 1.7365
5-MAR-03 1.7325
6-MAR-03 1.7369
7-MAR-03 1.7355
10-MAR-03 1.7348
11-MAR-03 1.7389
12-MAR-03 1.7468
13-MAR-03 1.7502
14-MAR-03 1.7592
17-MAR-03 1.7658
18-MAR-03 1.7670
19-MAR-03 1.7724
20-MAR-03 1.7650
21-MAR-03 1.7713
24-MAR-03 1.7658
25-MAR-03 1.7667
26-MAR-03 1.7700
27-MAR-03 1.7680
28-MAR-03 1.7730
31-MAR-03 1.7645
1-APR-03 1.7714
2-APR-03 1.7720
3-APR-03 1.7790
4-APR-03 1.7763
7-APR-03 1.7829
8-APR-03 1.7838
9-APR-03 1.7817
10-APR-03 1.7755
11-APR-03 1.7807
14-APR-03 1.7811
15-APR-03 1.7815
16-APR-03 1.7760
17-APR-03 1.7670
18-APR-03 1.7675
21-APR-03 1.7720
22-APR-03 1.7768
23-APR-03 1.7790
24-APR-03 1.7785
25-APR-03 1.7837
28-APR-03 1.7779
29-APR-03 1.7779
30-APR-03 1.7745
1-MAY-03 1.7696
2-MAY-03 1.7727
5-MAY-03 1.7591
6-MAY-03 1.7430
7-MAY-03 1.7390
8-MAY-03 1.7415
9-MAY-03 1.7405
12-MAY-03 1.7331
13-MAY-03 1.7340
14-MAY-03 1.7295
15-MAY-03 1.7175
16-MAY-03 1.7255
19-MAY-03 1.7262
20-MAY-03 1.7243
21-MAY-03 1.7245
22-MAY-03 1.7228
23-MAY-03 1.7233
26-MAY-03 ND
27-MAY-03 1.7220
28-MAY-03 1.7358
29-MAY-03 1.7310
30-MAY-03 1.7350
2-JUN-03 1.7288
3-JUN-03 1.7282
4-JUN-03 1.7245
5-JUN-03 1.7175
6-JUN-03 1.7290
9-JUN-03 1.7249
10-JUN-03 1.7300
11-JUN-03 1.7341
12-JUN-03 1.7397
13-JUN-03 1.7324
16-JUN-03 1.7286
17-JUN-03 1.7274
18-JUN-03 1.7320
19-JUN-03 1.7325
20-JUN-03 1.7350
23-JUN-03 1.7395
24-JUN-03 1.7412
25-JUN-03 1.7380
26-JUN-03 1.7557
27-JUN-03 1.7570
30-JUN-03 1.7608
1-JUL-03 1.7562
2-JUL-03 1.7510
3-JUL-03 1.7520
4-JUL-03 ND
7-JUL-03 1.7584
8-JUL-03 1.7591
9-JUL-03 1.7447
10-JUL-03 1.7524
11-JUL-03 1.7554
14-JUL-03 1.7560
15-JUL-03 1.7553
16-JUL-03 1.7575
17-JUL-03 1.7622
18-JUL-03 1.7612
21-JUL-03 1.7570
22-JUL-03 1.7580
23-JUL-03 1.7528
24-JUL-03 1.7510
25-JUL-03 1.7470
28-JUL-03 1.7511
29-JUL-03 1.7555
30-JUL-03 1.7580
31-JUL-03 1.7595
1-AUG-03 1.7605
4-AUG-03 1.7613
5-AUG-03 1.7648
6-AUG-03 1.7630
7-AUG-03 1.7553
8-AUG-03 1.7575
11-AUG-03 1.7535
12-AUG-03 1.7555
13-AUG-03 1.7543
14-AUG-03 1.7495
15-AUG-03 1.7497
18-AUG-03 1.7525
19-AUG-03 1.7520
20-AUG-03 1.7444
21-AUG-03 1.7385
22-AUG-03 1.7437
25-AUG-03 1.7455
26-AUG-03 1.7554
27-AUG-03 1.7522
28-AUG-03 1.7557
29-AUG-03 1.7535
1-SEP-03 ND
2-SEP-03 1.7550
3-SEP-03 1.7576
4-SEP-03 1.7573
5-SEP-03 1.7575
8-SEP-03 1.7585
9-SEP-03 1.7562
10-SEP-03 1.7547
11-SEP-03 1.7510
12-SEP-03 1.7520
15-SEP-03 1.7560
16-SEP-03 1.7518
17-SEP-03 1.7533
18-SEP-03 1.7488
19-SEP-03 1.7450
22-SEP-03 1.7302
23-SEP-03 1.7319
24-SEP-03 1.7355
25-SEP-03 1.7348
26-SEP-03 1.7295
29-SEP-03 1.7305
30-SEP-03 1.7305
1-OCT-03 1.7280
2-OCT-03 1.7263
3-OCT-03 1.7270
6-OCT-03 1.7248
7-OCT-03 1.7214
8-OCT-03 1.7238
9-OCT-03 1.7234
10-OCT-03 1.7220
13-OCT-03 ND
14-OCT-03 1.7384
15-OCT-03 1.7407
16-OCT-03 1.7365
17-OCT-03 1.7391
20-OCT-03 1.7442
21-OCT-03 1.7435
22-OCT-03 1.7363
23-OCT-03 1.7444
24-OCT-03 1.7415
27-OCT-03 1.7430
28-OCT-03 1.7455
29-OCT-03 1.7362
30-OCT-03 1.7337
31-OCT-03 1.7400
3-NOV-03 1.7457
4-NOV-03 1.7440
5-NOV-03 1.7415
6-NOV-03 1.7401
7-NOV-03 1.7395
10-NOV-03 1.7335
11-NOV-03 ND
12-NOV-03 1.7290
13-NOV-03 1.7250
14-NOV-03 1.7210
17-NOV-03 1.7270
18-NOV-03 1.7190
19-NOV-03 1.7132
20-NOV-03 1.7183
21-NOV-03 1.7200
24-NOV-03 1.7220
25-NOV-03 1.7215
26-NOV-03 1.7230
27-NOV-03 ND
28-NOV-03 1.7240
1-DEC-03 1.7243
2-DEC-03 1.7205
3-DEC-03 1.7188
4-DEC-03 1.7150
5-DEC-03 1.7145
8-DEC-03 1.7122
9-DEC-03 1.7135
10-DEC-03 1.7150
11-DEC-03 1.7164
12-DEC-03 1.7100
15-DEC-03 1.7100
16-DEC-03 1.7059
17-DEC-03 1.7090
18-DEC-03 1.7084
19-DEC-03 1.7095
22-DEC-03 1.7096
23-DEC-03 1.7078
24-DEC-03 1.7060
25-DEC-03 ND
26-DEC-03 1.7045
29-DEC-03 1.7024
30-DEC-03 1.7034
31-DEC-03 1.6990
1-JAN-04 ND
2-JAN-04 1.7022
5-JAN-04 1.6980
6-JAN-04 1.6985
7-JAN-04 1.6968
8-JAN-04 1.6942
9-JAN-04 1.6925
12-JAN-04 1.6916
13-JAN-04 1.6942
14-JAN-04 1.6945
15-JAN-04 1.6953
16-JAN-04 1.7020
19-JAN-04 ND
20-JAN-04 1.7070
21-JAN-04 1.6984
22-JAN-04 1.6920
23-JAN-04 1.6957
26-JAN-04 1.6943
27-JAN-04 1.6950
28-JAN-04 1.6914
29-JAN-04 1.7035
30-JAN-04 1.6936
2-FEB-04 1.6942
3-FEB-04 1.6922
4-FEB-04 1.6947
5-FEB-04 1.6914
6-FEB-04 1.6852
9-FEB-04 1.6830
10-FEB-04 1.6758
11-FEB-04 1.6708
12-FEB-04 1.6749
13-FEB-04 1.6760
16-FEB-04 ND
17-FEB-04 1.6744
18-FEB-04 1.6775
19-FEB-04 1.6843
20-FEB-04 1.6936
23-FEB-04 1.6942
24-FEB-04 1.6898
25-FEB-04 1.6930
26-FEB-04 1.7028
27-FEB-04 1.7030
1-MAR-04 1.7048
2-MAR-04 1.7087
3-MAR-04 1.7135
4-MAR-04 1.7158
5-MAR-04 1.7112
8-MAR-04 1.7088
9-MAR-04 1.7050
10-MAR-04 1.7145
11-MAR-04 1.7125
12-MAR-04 1.7118
15-MAR-04 1.7080
16-MAR-04 1.7010
17-MAR-04 1.6997
18-MAR-04 1.6883
19-MAR-04 1.6946
22-MAR-04 1.6888
23-MAR-04 1.6873
24-MAR-04 1.6887
25-MAR-04 1.6898
26-MAR-04 1.6910
29-MAR-04 1.6890
30-MAR-04 1.6836
31-MAR-04 1.6750
1-APR-04 1.6720
2-APR-04 1.6750
5-APR-04 1.6815
6-APR-04 1.6830
7-APR-04 1.6740
8-APR-04 1.6780
9-APR-04 1.6780
12-APR-04 1.6675
13-APR-04 1.6713
14-APR-04 1.6805
15-APR-04 1.6830
16-APR-04 1.6762
19-APR-04 1.6813
20-APR-04 1.6800
21-APR-04 1.6920
22-APR-04 1.7000
23-APR-04 1.6970
26-APR-04 1.6965
27-APR-04 1.6965
28-APR-04 1.6973
29-APR-04 1.7049
30-APR-04 1.7017
3-MAY-04 1.7028
4-MAY-04 1.6962
5-MAY-04 1.6853
6-MAY-04 1.6895
7-MAY-04 1.7024
10-MAY-04 1.7268
11-MAY-04 1.7256
12-MAY-04 1.7220
13-MAY-04 1.7257
14-MAY-04 1.7275
17-MAY-04 1.7280
18-MAY-04 1.7260
19-MAY-04 1.7137
20-MAY-04 1.7207
21-MAY-04 1.7150
24-MAY-04 1.7155
25-MAY-04 1.7155
26-MAY-04 1.7125
27-MAY-04 1.6998
28-MAY-04 1.6984
31-MAY-04 ND
1-JUN-04 1.7032
2-JUN-04 1.7050
3-JUN-04 1.7120
4-JUN-04 1.7105
7-JUN-04 1.7035
8-JUN-04 1.7075
9-JUN-04 1.7115
10-JUN-04 1.7127
11-JUN-04 1.7167
14-JUN-04 1.7210
15-JUN-04 1.7138
16-JUN-04 1.7196
17-JUN-04 1.7183
18-JUN-04 1.7167
21-JUN-04 1.7203
22-JUN-04 1.7193
23-JUN-04 1.7210
24-JUN-04 1.7097
25-JUN-04 1.7086
28-JUN-04 1.7095
29-JUN-04 1.7157
30-JUN-04 1.7230
1-JUL-04 1.7155
2-JUL-04 1.7123
5-JUL-04 ND
6-JUL-04 1.7162
7-JUL-04 1.7065
8-JUL-04 1.7075
9-JUL-04 1.7010
12-JUL-04 1.6957
13-JUL-04 1.7038
14-JUL-04 1.7031
15-JUL-04 1.7058
16-JUL-04 1.7010
19-JUL-04 1.6997
20-JUL-04 1.7039
21-JUL-04 1.7160
22-JUL-04 1.7169
23-JUL-04 1.7259
26-JUL-04 1.7222
27-JUL-04 1.7255
28-JUL-04 1.7291
29-JUL-04 1.7260
30-JUL-04 1.7197
2-AUG-04 1.7167
3-AUG-04 1.7185
4-AUG-04 1.7235
5-AUG-04 1.7228
6-AUG-04 1.7160
9-AUG-04 1.7167
10-AUG-04 1.7125
11-AUG-04 1.7125
12-AUG-04 1.7162
13-AUG-04 1.7150
16-AUG-04 1.7153
17-AUG-04 1.7129
18-AUG-04 1.7146
19-AUG-04 1.7087
20-AUG-04 1.7083
23-AUG-04 1.7092
24-AUG-04 1.7127
25-AUG-04 1.7135
26-AUG-04 1.7150
27-AUG-04 1.7128
30-AUG-04 1.7155
31-AUG-04 1.7110
1-SEP-04 1.7065
2-SEP-04 1.7025
3-SEP-04 1.7057
6-SEP-04 ND
7-SEP-04 1.6992
8-SEP-04 1.6963
9-SEP-04 1.6993
10-SEP-04 1.6965
13-SEP-04 1.6975
14-SEP-04 1.6894
15-SEP-04 1.6920
16-SEP-04 1.6899
17-SEP-04 1.6923
20-SEP-04 1.6899
21-SEP-04 1.6900
22-SEP-04 1.6943
23-SEP-04 1.6942
24-SEP-04 1.6908
27-SEP-04 1.6928
28-SEP-04 1.6965
29-SEP-04 1.6911
30-SEP-04 1.6847
1-OCT-04 1.6813
4-OCT-04 1.6880
5-OCT-04 1.6871
6-OCT-04 1.6915
7-OCT-04 1.6893
8-OCT-04 1.6810
11-OCT-04 ND
12-OCT-04 1.6860
13-OCT-04 1.6858
14-OCT-04 1.6828
15-OCT-04 1.6780
18-OCT-04 1.6774
19-OCT-04 1.6735
20-OCT-04 1.6724
21-OCT-04 1.6736
22-OCT-04 1.6674
25-OCT-04 1.6633
26-OCT-04 1.6628
27-OCT-04 1.6657
28-OCT-04 1.6636
29-OCT-04 1.6635
1-NOV-04 1.6675
2-NOV-04 1.6675
3-NOV-04 1.6656
4-NOV-04 1.6537
5-NOV-04 1.6534
8-NOV-04 1.6506
9-NOV-04 1.6528
10-NOV-04 1.6569
11-NOV-04 ND
12-NOV-04 1.6514
15-NOV-04 1.6519
16-NOV-04 1.6505
17-NOV-04 1.6465
18-NOV-04 1.6538
19-NOV-04 1.6457
22-NOV-04 1.6455
23-NOV-04 1.6421
24-NOV-04 1.6416
25-NOV-04 ND
26-NOV-04 1.6380
29-NOV-04 1.6367
30-NOV-04 1.6386
1-DEC-04 1.6308
2-DEC-04 1.6410
3-DEC-04 1.6348
6-DEC-04 1.6341
7-DEC-04 1.6338
8-DEC-04 1.6483
9-DEC-04 1.6495
10-DEC-04 1.6531
13-DEC-04 1.6460
14-DEC-04 1.6495
15-DEC-04 1.6378
16-DEC-04 1.6427
17-DEC-04 1.6444
20-DEC-04 1.6404
21-DEC-04 1.6398
22-DEC-04 1.6397
23-DEC-04 1.6375
24-DEC-04 1.6392
27-DEC-04 1.6383
28-DEC-04 1.6348
29-DEC-04 1.6412
30-DEC-04 1.6369
31-DEC-04 1.6319
3-JAN-05 1.6390
4-JAN-05 1.6459
5-JAN-05 1.6448
6-JAN-05 1.6496
7-JAN-05 1.6481
10-JAN-05 1.6440
11-JAN-05 1.6363
12-JAN-05 1.6313
13-JAN-05 1.6310
14-JAN-05 1.6374
17-JAN-05 ND
18-JAN-05 1.6347
19-JAN-05 1.6303
20-JAN-05 1.6392
21-JAN-05 1.6350
24-JAN-05 1.6331
25-JAN-05 1.6404
26-JAN-05 1.6303
27-JAN-05 1.6333
28-JAN-05 1.6341
31-JAN-05 1.6362
1-FEB-05 1.6417
2-FEB-05 1.6373
3-FEB-05 1.6387
4-FEB-05 1.6330
7-FEB-05 1.6408
8-FEB-05 1.6480
9-FEB-05 1.6491
10-FEB-05 1.6518
11-FEB-05 1.6483
14-FEB-05 1.6383
15-FEB-05 1.6382
16-FEB-05 1.6417
17-FEB-05 1.6397
18-FEB-05 1.6383
21-FEB-05 ND
22-FEB-05 1.6266
23-FEB-05 1.6274
24-FEB-05 1.6300
25-FEB-05 1.6317
28-FEB-05 1.6240
1-MAR-05 1.6221
2-MAR-05 1.6255
3-MAR-05 1.6268
4-MAR-05 1.6250
7-MAR-05 1.6246
8-MAR-05 1.6203
9-MAR-05 1.6180
10-MAR-05 1.6187
11-MAR-05 1.6184
14-MAR-05 1.6233
15-MAR-05 1.6233
16-MAR-05 1.6196
17-MAR-05 1.6230
18-MAR-05 1.6248
21-MAR-05 1.6293
22-MAR-05 1.6348
23-MAR-05 1.6395
24-MAR-05 1.6442
25-MAR-05 1.6427
28-MAR-05 1.6510
29-MAR-05 1.6512
30-MAR-05 1.6504
31-MAR-05 1.6508
1-APR-05 1.6588
4-APR-05 1.6663
5-APR-05 1.6615
6-APR-05 1.6600
7-APR-05 1.6568
8-APR-05 1.6542
11-APR-05 1.6490
12-APR-05 1.6498
13-APR-05 1.6440
14-APR-05 1.6558
15-APR-05 1.6554
18-APR-05 1.6545
19-APR-05 1.6499
20-APR-05 1.6460
21-APR-05 1.6470
22-APR-05 1.6455
25-APR-05 1.6458
26-APR-05 1.6477
27-APR-05 1.6465
28-APR-05 1.6448
29-APR-05 1.6337
2-MAY-05 1.6374
3-MAY-05 1.6385
4-MAY-05 1.6365
5-MAY-05 1.6364
6-MAY-05 1.6412
9-MAY-05 1.6443
10-MAY-05 1.6436
11-MAY-05 1.6441
12-MAY-05 1.6540
13-MAY-05 1.6575
16-MAY-05 1.6565
17-MAY-05 1.6537
18-MAY-05 1.6512
19-MAY-05 1.6554
20-MAY-05 1.6635
23-MAY-05 1.6595
24-MAY-05 1.6540
25-MAY-05 1.6568
26-MAY-05 1.6590
27-MAY-05 1.6591
30-MAY-05 ND
31-MAY-05 1.6630
1-JUN-05 1.6742
2-JUN-05 1.6713
3-JUN-05 1.6680
6-JUN-05 1.6624
7-JUN-05 1.6612
8-JUN-05 1.6584
9-JUN-05 1.6636
10-JUN-05 1.6693
13-JUN-05 1.6793
14-JUN-05 1.6758
15-JUN-05 1.6736
16-JUN-05 1.6748
17-JUN-05 1.6700
20-JUN-05 1.6745
21-JUN-05 1.6698
22-JUN-05 1.6723
23-JUN-05 1.6704
24-JUN-05 1.6733
27-JUN-05 1.6756
28-JUN-05 1.6822
29-JUN-05 1.6846
30-JUN-05 1.6868
1-JUL-05 1.6914
4-JUL-05 ND
5-JUL-05 1.6946
6-JUL-05 1.6968
7-JUL-05 1.6985
8-JUL-05 1.7015
11-JUL-05 1.6949
12-JUL-05 1.6860
13-JUL-05 1.6924
14-JUL-05 1.6890
15-JUL-05 1.6875
18-JUL-05 1.6848
19-JUL-05 1.6910
20-JUL-05 1.6890
21-JUL-05 1.6535
22-JUL-05 1.6584
25-JUL-05 1.6618
26-JUL-05 1.6682
27-JUL-05 1.6642
28-JUL-05 1.6651
29-JUL-05 1.6610
1-AUG-05 1.6602
2-AUG-05 1.6545
3-AUG-05 1.6511
4-AUG-05 1.6520
5-AUG-05 1.6542
8-AUG-05 1.6532
9-AUG-05 1.6538
10-AUG-05 1.6462
11-AUG-05 1.6479
12-AUG-05 1.6510
15-AUG-05 1.6600
16-AUG-05 1.6562
17-AUG-05 1.6575
18-AUG-05 1.6654
19-AUG-05 1.6712
22-AUG-05 1.6672
23-AUG-05 1.6680
24-AUG-05 1.6697
25-AUG-05 1.6708
26-AUG-05 1.6732
29-AUG-05 1.6806
30-AUG-05 1.6860
31-AUG-05 1.6830
1-SEP-05 1.6771
2-SEP-05 1.6747
5-SEP-05 ND
6-SEP-05 1.6758
7-SEP-05 1.6781
8-SEP-05 1.6778
9-SEP-05 1.6738
12-SEP-05 1.6771
13-SEP-05 1.6827
14-SEP-05 1.6787
15-SEP-05 1.6790
16-SEP-05 1.6820
19-SEP-05 1.6828
20-SEP-05 1.6815
21-SEP-05 1.6794
22-SEP-05 1.6810
23-SEP-05 1.6846
26-SEP-05 1.6893
27-SEP-05 1.6935
28-SEP-05 1.6930
29-SEP-05 1.6908
30-SEP-05 1.6899
3-OCT-05 1.6952
4-OCT-05 1.6942
5-OCT-05 1.6915
6-OCT-05 1.6825
7-OCT-05 1.6842
10-OCT-05 ND
11-OCT-05 1.6902
12-OCT-05 1.6910
13-OCT-05 1.6945
14-OCT-05 1.6881
17-OCT-05 1.6918
18-OCT-05 1.6942
19-OCT-05 1.6946
20-OCT-05 1.6937
21-OCT-05 1.6959
24-OCT-05 1.6935
25-OCT-05 1.6887
26-OCT-05 1.6927
27-OCT-05 1.6865
28-OCT-05 1.6924
31-OCT-05 1.6955
1-NOV-05 1.6951
2-NOV-05 1.6943
3-NOV-05 1.6968
4-NOV-05 1.7000
7-NOV-05 1.6996
8-NOV-05 1.7012
9-NOV-05 1.7020
10-NOV-05 1.7024
11-NOV-05 ND
14-NOV-05 1.7058
15-NOV-05 1.7020
16-NOV-05 1.7026
17-NOV-05 1.7002
18-NOV-05 1.6995
21-NOV-05 1.6990
22-NOV-05 1.6997
23-NOV-05 1.6920
24-NOV-05 ND
25-NOV-05 1.6937
28-NOV-05 1.6933
29-NOV-05 1.6927
30-NOV-05 1.6908
1-DEC-05 1.6906
2-DEC-05 1.6880
5-DEC-05 1.6866
6-DEC-05 1.6853
7-DEC-05 1.6860
8-DEC-05 1.6830
9-DEC-05 1.6820
12-DEC-05 1.6800
13-DEC-05 1.6741
14-DEC-05 1.6691
15-DEC-05 1.6679
16-DEC-05 1.6665
19-DEC-05 1.6621
20-DEC-05 1.6654
21-DEC-05 1.6676
22-DEC-05 1.6693
23-DEC-05 1.6656
26-DEC-05 ND
27-DEC-05 1.6670
28-DEC-05 1.6655
29-DEC-05 1.6646
30-DEC-05 1.6628
2-JAN-06 ND
3-JAN-06 1.6521
4-JAN-06 1.6450
5-JAN-06 1.6466
6-JAN-06 1.6384
9-JAN-06 1.6362
10-JAN-06 1.6343
11-JAN-06 1.6280
12-JAN-06 1.6261
13-JAN-06 1.6285
16-JAN-06 ND
17-JAN-06 1.6355
18-JAN-06 1.6298
19-JAN-06 1.6296
20-JAN-06 1.6270
23-JAN-06 1.6208
24-JAN-06 1.6217
25-JAN-06 1.6206
26-JAN-06 1.6240
27-JAN-06 1.6250
30-JAN-06 1.6296
31-JAN-06 1.6219
1-FEB-06 1.6285
2-FEB-06 1.6325
3-FEB-06 1.6350
6-FEB-06 1.6278
7-FEB-06 1.6280
8-FEB-06 1.6330
9-FEB-06 1.6285
10-FEB-06 1.6247
13-FEB-06 1.6282
14-FEB-06 1.6276
15-FEB-06 1.6283
16-FEB-06 1.6353
17-FEB-06 1.6333
20-FEB-06 ND
21-FEB-06 1.6302
22-FEB-06 1.6312
23-FEB-06 1.6247
24-FEB-06 1.6235
27-FEB-06 1.6217
28-FEB-06 1.6211
1-MAR-06 1.6186
2-MAR-06 1.6145
3-MAR-06 1.6206
6-MAR-06 1.6282
7-MAR-06 1.6318
8-MAR-06 1.6310
9-MAR-06 1.6293
10-MAR-06 1.6278
13-MAR-06 1.6267
14-MAR-06 1.6215
15-MAR-06 1.6188
16-MAR-06 1.6178
17-MAR-06 1.6170
20-MAR-06 1.6143
21-MAR-06 1.6196
22-MAR-06 1.6158
23-MAR-06 1.6188
24-MAR-06 1.6195
27-MAR-06 1.6191
28-MAR-06 1.6194
29-MAR-06 1.6210
30-MAR-06 1.6177
31-MAR-06 1.6157
3-APR-06 1.6156
4-APR-06 1.6091
5-APR-06 1.6071
6-APR-06 1.6074
7-APR-06 1.6060
10-APR-06 1.6078
11-APR-06 1.6151
12-APR-06 1.6121
13-APR-06 1.6080
14-APR-06 1.6080
17-APR-06 1.6016
18-APR-06 1.6008
19-APR-06 1.5974
20-APR-06 1.5980
21-APR-06 1.5960
24-APR-06 1.5865
25-APR-06 1.5885
26-APR-06 1.5869
27-APR-06 1.5835
28-APR-06 1.5809
1-MAY-06 1.5787
2-MAY-06 1.5780
3-MAY-06 1.5720
4-MAY-06 1.5764
5-MAY-06 1.5710
8-MAY-06 1.5674
9-MAY-06 1.5673
10-MAY-06 1.5632
11-MAY-06 1.5630
12-MAY-06 1.5686
15-MAY-06 1.5825
16-MAY-06 1.5772
17-MAY-06 1.5753
18-MAY-06 1.5783
19-MAY-06 1.5818
22-MAY-06 1.5840
23-MAY-06 1.5770
24-MAY-06 1.5898
25-MAY-06 1.5770
26-MAY-06 1.5820
29-MAY-06 ND
30-MAY-06 1.5753
31-MAY-06 1.5759
1-JUN-06 1.5815
2-JUN-06 1.5732
5-JUN-06 1.5740
6-JUN-06 1.5824
7-JUN-06 1.5838
8-JUN-06 1.5977
9-JUN-06 1.5933
12-JUN-06 1.5945
13-JUN-06 1.5975
14-JUN-06 1.5937
15-JUN-06 1.5917
16-JUN-06 1.5934
19-JUN-06 1.5975
20-JUN-06 1.5943
21-JUN-06 1.5908
22-JUN-06 1.5962
23-JUN-06 1.5979
26-JUN-06 1.6010
27-JUN-06 1.5956
28-JUN-06 1.5986
29-JUN-06 1.5955
30-JUN-06 1.5830
3-JUL-06 1.5849
4-JUL-06 ND
5-JUL-06 1.5857
6-JUL-06 1.5817
7-JUL-06 1.5739
10-JUL-06 1.5744
11-JUL-06 1.5780
12-JUL-06 1.5842
13-JUL-06 1.5835
14-JUL-06 1.5891
17-JUL-06 1.5940
18-JUL-06 1.5930
19-JUL-06 1.5900
20-JUL-06 1.5852
21-JUL-06 1.5823
24-JUL-06 1.5871
25-JUL-06 1.5872
26-JUL-06 1.5822
27-JUL-06 1.5783
28-JUL-06 1.5791
31-JUL-06 1.5792
1-AUG-06 1.5810
2-AUG-06 1.5817
3-AUG-06 1.5785
4-AUG-06 1.5726
7-AUG-06 1.5725
8-AUG-06 1.5732
9-AUG-06 1.5722
10-AUG-06 1.5720
11-AUG-06 1.5792
14-AUG-06 1.5795
15-AUG-06 1.5772
16-AUG-06 1.5728
17-AUG-06 1.5727
18-AUG-06 1.5736
21-AUG-06 1.5712
22-AUG-06 1.5740
23-AUG-06 1.5728
24-AUG-06 1.5775
25-AUG-06 1.5802
28-AUG-06 1.5783
29-AUG-06 1.5755
30-AUG-06 1.5740
31-AUG-06 1.5730
1-SEP-06 1.5721
4-SEP-06 ND
5-SEP-06 1.5676
6-SEP-06 1.5704
7-SEP-06 1.5697
8-SEP-06 1.5722
11-SEP-06 1.5764
12-SEP-06 1.5771
13-SEP-06 1.5756
14-SEP-06 1.5782
15-SEP-06 1.5839
18-SEP-06 1.5878
19-SEP-06 1.5900
20-SEP-06 1.5846
21-SEP-06 1.5807
22-SEP-06 1.5843
25-SEP-06 1.5860
26-SEP-06 1.5890
27-SEP-06 1.5877
28-SEP-06 1.5867
29-SEP-06 1.5859
2-OCT-06 1.5841
3-OCT-06 1.5818
4-OCT-06 1.5845
5-OCT-06 1.5841
6-OCT-06 1.5893
9-OCT-06 ND
10-OCT-06 1.5904
11-OCT-06 1.5876
12-OCT-06 1.5836
13-OCT-06 1.5876
16-OCT-06 1.5843
17-OCT-06 1.5775
18-OCT-06 1.5761
19-OCT-06 1.5739
20-OCT-06 1.5742
23-OCT-06 1.5766
24-OCT-06 1.5743
25-OCT-06 1.5716
26-OCT-06 1.5675
27-OCT-06 1.5597
30-OCT-06 1.5612
31-OCT-06 1.5575
1-NOV-06 1.5602
2-NOV-06 1.5612
3-NOV-06 1.5618
6-NOV-06 1.5662
7-NOV-06 1.5592
8-NOV-06 1.5603
9-NOV-06 1.5593
10-NOV-06 1.5553
13-NOV-06 1.5588
14-NOV-06 1.5571
15-NOV-06 1.5596
16-NOV-06 1.5575
17-NOV-06 1.5573
20-NOV-06 1.5567
21-NOV-06 1.5583
22-NOV-06 1.5526
23-NOV-06 ND
24-NOV-06 1.5502
27-NOV-06 1.5494
28-NOV-06 1.5498
29-NOV-06 1.5446
30-NOV-06 1.5373
1-DEC-06 1.5397
4-DEC-06 1.5400
5-DEC-06 1.5390
6-DEC-06 1.5383
7-DEC-06 1.5376
8-DEC-06 1.5442
11-DEC-06 1.5436
12-DEC-06 1.5428
13-DEC-06 1.5392
14-DEC-06 1.5394
15-DEC-06 1.5414
18-DEC-06 1.5456
19-DEC-06 1.5411
20-DEC-06 1.5388
21-DEC-06 1.5428
22-DEC-06 1.5416
25-DEC-06 ND
26-DEC-06 1.5403
27-DEC-06 1.5377
28-DEC-06 1.5344
29-DEC-06 1.5338
1-JAN-07 ND
2-JAN-07 1.5316
3-JAN-07 1.5340
4-JAN-07 1.5383
5-JAN-07 1.5377
8-JAN-07 1.5362
9-JAN-07 1.5361
10-JAN-07 1.5382
11-JAN-07 1.5426
12-JAN-07 1.5428
15-JAN-07 ND
16-JAN-07 1.5393
17-JAN-07 1.5373
18-JAN-07 1.5380
19-JAN-07 1.5375
22-JAN-07 1.5377
23-JAN-07 1.5343
24-JAN-07 1.5353
25-JAN-07 1.5347
26-JAN-07 1.5385
29-JAN-07 1.5392
30-JAN-07 1.5375
31-JAN-07 1.5362
1-FEB-07 1.5342
2-FEB-07 1.5358
5-FEB-07 1.5337
6-FEB-07 1.5330
7-FEB-07 1.5315
8-FEB-07 1.5322
9-FEB-07 1.5335
12-FEB-07 1.5409
13-FEB-07 1.5424
14-FEB-07 1.5368
15-FEB-07 1.5349
16-FEB-07 1.5315
19-FEB-07 ND
20-FEB-07 1.5342
21-FEB-07 1.5332
22-FEB-07 1.5335
23-FEB-07 1.5306
26-FEB-07 1.5275
27-FEB-07 1.5258
28-FEB-07 1.5281
1-MAR-07 1.5267
2-MAR-07 1.5265
5-MAR-07 1.5312
6-MAR-07 1.5286
7-MAR-07 1.5260
8-MAR-07 1.5277
9-MAR-07 1.5260
12-MAR-07 1.5268
13-MAR-07 1.5288
14-MAR-07 1.5338
15-MAR-07 1.5326
16-MAR-07 1.5254
19-MAR-07 1.5251
20-MAR-07 1.5259
21-MAR-07 1.5230
22-MAR-07 1.5176
23-MAR-07 1.5177
26-MAR-07 1.5151
27-MAR-07 1.5156
28-MAR-07 1.5174
29-MAR-07 1.5174
30-MAR-07 1.5173
2-APR-07 1.5208
3-APR-07 1.5184
4-APR-07 1.5145
5-APR-07 1.5127
6-APR-07 1.5134
9-APR-07 1.5133
10-APR-07 1.5163
11-APR-07 1.5175
12-APR-07 1.5182
13-APR-07 1.5163
16-APR-07 1.5140
17-APR-07 1.5130
18-APR-07 1.5119
19-APR-07 1.5124
20-APR-07 1.5109
23-APR-07 1.5122
24-APR-07 1.5142
25-APR-07 1.5110
26-APR-07 1.5156
27-APR-07 1.5182
30-APR-07 1.5197
1-MAY-07 1.5210
2-MAY-07 1.5260
3-MAY-07 1.5233
4-MAY-07 1.5154
7-MAY-07 1.5138
8-MAY-07 1.5160
9-MAY-07 1.5157
10-MAY-07 1.5179
11-MAY-07 1.5171
14-MAY-07 1.5158
15-MAY-07 1.5149
16-MAY-07 1.5223
17-MAY-07 1.5266
18-MAY-07 1.5257
21-MAY-07 1.5275
22-MAY-07 1.5331
23-MAY-07 1.5289
24-MAY-07 1.5288
25-MAY-07 1.5286
28-MAY-07 ND
29-MAY-07 1.5279
30-MAY-07 1.5307
31-MAY-07 1.5307
1-JUN-07 1.5312
4-JUN-07 1.5300
5-JUN-07 1.5300
6-JUN-07 1.5332
7-JUN-07 1.5360
8-JUN-07 1.5415
11-JUN-07 1.5415
12-JUN-07 1.5411
13-JUN-07 1.5439
14-JUN-07 1.5423
15-JUN-07 1.5390
18-JUN-07 1.5371
19-JUN-07 1.5378
20-JUN-07 1.5359
21-JUN-07 1.5356
22-JUN-07 1.5385
25-JUN-07 1.5365
26-JUN-07 1.5376
27-JUN-07 1.5380
28-JUN-07 1.5333
29-JUN-07 1.5300
2-JUL-07 1.5230
3-JUL-07 1.5228
4-JUL-07 ND
5-JUL-07 1.5211
6-JUL-07 1.5195
9-JUL-07 1.5203
10-JUL-07 1.5163
11-JUL-07 1.5152
12-JUL-07 1.5155
13-JUL-07 1.5157
16-JUL-07 1.5169
17-JUL-07 1.5179
18-JUL-07 1.5167
19-JUL-07 1.5123
20-JUL-07 1.5115
23-JUL-07 1.5076
24-JUL-07 1.5046
25-JUL-07 1.5108
26-JUL-07 1.5146
27-JUL-07 1.5153
30-JUL-07 1.5133
31-JUL-07 1.5157
1-AUG-07 1.5200
2-AUG-07 1.5174
3-AUG-07 1.5157
6-AUG-07 1.5150
7-AUG-07 1.5161
8-AUG-07 1.5105
9-AUG-07 1.5167
10-AUG-07 1.5235
13-AUG-07 1.5194
14-AUG-07 1.5228
15-AUG-07 1.5321
16-AUG-07 1.5349
17-AUG-07 1.5304
20-AUG-07 1.5269
21-AUG-07 1.5320
22-AUG-07 1.5260
23-AUG-07 1.5251
24-AUG-07 1.5210
27-AUG-07 1.5191
28-AUG-07 1.5257
29-AUG-07 1.5220
30-AUG-07 1.5230
31-AUG-07 1.5242
3-SEP-07 1.5242
4-SEP-07 1.5260
5-SEP-07 1.5267
6-SEP-07 1.5228
7-SEP-07 1.5231
10-SEP-07 1.5245
11-SEP-07 1.5197
12-SEP-07 1.5138
13-SEP-07 1.5090
14-SEP-07 1.5115
17-SEP-07 1.5145
18-SEP-07 1.5165
19-SEP-07 1.5062
20-SEP-07 1.5010
21-SEP-07 1.5055
24-SEP-07 1.4998
25-SEP-07 1.5014
26-SEP-07 1.4975
27-SEP-07 1.4915
28-SEP-07 1.4840
1-OCT-07 1.4755
2-OCT-07 1.4836
3-OCT-07 1.4795
4-OCT-07 1.4798
5-OCT-07 1.4703
8-OCT-07 1.4703
9-OCT-07 1.4730
10-OCT-07 1.4657
11-OCT-07 1.4613
12-OCT-07 1.4636
15-OCT-07 1.4653
16-OCT-07 1.4679
17-OCT-07 1.4635
18-OCT-07 1.4609
19-OCT-07 1.4618
22-OCT-07 1.4665
23-OCT-07 1.4644
24-OCT-07 1.4618
25-OCT-07 1.4557
26-OCT-07 1.4527
29-OCT-07 1.4519
30-OCT-07 1.4507
31-OCT-07 1.4485
1-NOV-07 1.4499
2-NOV-07 1.4492
5-NOV-07 1.4502
6-NOV-07 1.4469
7-NOV-07 1.4387
8-NOV-07 1.4386
9-NOV-07 1.4422
12-NOV-07 ND
13-NOV-07 1.4475
14-NOV-07 1.4467
15-NOV-07 1.4514
16-NOV-07 1.4518
19-NOV-07 1.4487
20-NOV-07 1.4483
21-NOV-07 1.4528
22-NOV-07 1.4528
23-NOV-07 1.4405
26-NOV-07 1.4415
27-NOV-07 1.4419
28-NOV-07 1.4452
29-NOV-07 1.4485
30-NOV-07 1.4455
3-DEC-07 1.4484
4-DEC-07 1.4453
5-DEC-07 1.4466
6-DEC-07 1.4440
7-DEC-07 1.4396
10-DEC-07 1.4395
11-DEC-07 1.4416
12-DEC-07 1.4412
13-DEC-07 1.4416
14-DEC-07 1.4509
17-DEC-07 1.4625
18-DEC-07 1.4594
19-DEC-07 1.4613
20-DEC-07 1.4603
21-DEC-07 1.4556
24-DEC-07 1.4516
25-DEC-07 ND
26-DEC-07 1.4527
27-DEC-07 1.4490
28-DEC-07 1.4465
31-DEC-07 1.4360
1-JAN-08 ND
2-JAN-08 1.4375
3-JAN-08 1.4351
4-JAN-08 1.4322
7-JAN-08 1.4365
8-JAN-08 1.4320
9-JAN-08 1.4313
10-JAN-08 1.4325
11-JAN-08 1.4315
14-JAN-08 1.4294
15-JAN-08 1.4291
16-JAN-08 1.4300
17-JAN-08 1.4343
18-JAN-08 1.4381
21-JAN-08 ND
22-JAN-08 1.4359
23-JAN-08 1.4343
24-JAN-08 1.4265
25-JAN-08 1.4236
28-JAN-08 1.4207
29-JAN-08 1.4225
30-JAN-08 1.4194
31-JAN-08 1.4165
1-FEB-08 1.4136
4-FEB-08 1.4143
5-FEB-08 1.4191
6-FEB-08 1.4151
7-FEB-08 1.4165
8-FEB-08 1.4174
11-FEB-08 1.4190
12-FEB-08 1.4153
13-FEB-08 1.4191
14-FEB-08 1.4177
15-FEB-08 1.4120
18-FEB-08 ND
19-FEB-08 1.4127
20-FEB-08 1.4111
21-FEB-08 1.4100
22-FEB-08 1.4056
25-FEB-08 1.4057
26-FEB-08 1.4047
27-FEB-08 1.3960
28-FEB-08 1.3934
29-FEB-08 1.3935
3-MAR-08 1.3914
4-MAR-08 1.3896
5-MAR-08 1.3891
6-MAR-08 1.3859
7-MAR-08 1.3842
10-MAR-08 1.3873
11-MAR-08 1.3865
12-MAR-08 1.3855
13-MAR-08 1.3795
14-MAR-08 1.3812
17-MAR-08 1.3799
18-MAR-08 1.3775
19-MAR-08 1.3846
20-MAR-08 1.3892
21-MAR-08 1.3860
24-MAR-08 1.3902
25-MAR-08 1.3835
26-MAR-08 1.3800
27-MAR-08 1.3791
28-MAR-08 1.3807
31-MAR-08 1.3786
1-APR-08 1.3782
2-APR-08 1.3788
3-APR-08 1.3852
4-APR-08 1.3816
7-APR-08 1.3803
8-APR-08 1.3804
9-APR-08 1.3772
10-APR-08 1.3576
11-APR-08 1.3567
14-APR-08 1.3577
15-APR-08 1.3581
16-APR-08 1.3508
17-APR-08 1.3523
18-APR-08 1.3587
21-APR-08 1.3545
22-APR-08 1.3503
23-APR-08 1.3522
24-APR-08 1.3596
25-APR-08 1.3636
28-APR-08 1.3619
29-APR-08 1.3608
30-APR-08 1.3576
1-MAY-08 1.3605
2-MAY-08 1.3638
5-MAY-08 1.3591
6-MAY-08 1.3588
7-MAY-08 1.3666
8-MAY-08 1.3745
9-MAY-08 1.3685
12-MAY-08 1.3663
13-MAY-08 1.3707
14-MAY-08 1.3788
15-MAY-08 1.3776
16-MAY-08 1.3688
19-MAY-08 1.3710
20-MAY-08 1.3657
21-MAY-08 1.3578
22-MAY-08 1.3602
23-MAY-08 1.3583
26-MAY-08 ND
27-MAY-08 1.3626
28-MAY-08 1.3650
29-MAY-08 1.3668
30-MAY-08 1.3635
2-JUN-08 1.3631
3-JUN-08 1.3634
4-JUN-08 1.3643
5-JUN-08 1.3670
6-JUN-08 1.3628
9-JUN-08 1.3635
10-JUN-08 1.3723
11-JUN-08 1.3715
12-JUN-08 1.3796
13-JUN-08 1.3802
16-JUN-08 1.3725
17-JUN-08 1.3682
18-JUN-08 1.3700
19-JUN-08 1.3690
20-JUN-08 1.3645
23-JUN-08 1.3687
24-JUN-08 1.3656
25-JUN-08 1.3698
26-JUN-08 1.3651
27-JUN-08 1.3632
30-JUN-08 1.3608
1-JUL-08 1.3617
2-JUL-08 1.3574
3-JUL-08 1.3628
4-JUL-08 ND
7-JUL-08 1.3650
8-JUL-08 1.3651
9-JUL-08 1.3583
10-JUL-08 1.3605
11-JUL-08 1.3561
14-JUL-08 1.3527
15-JUL-08 1.3472
16-JUL-08 1.3480
17-JUL-08 1.3507
18-JUL-08 1.3512
21-JUL-08 1.3522
22-JUL-08 1.3578
23-JUL-08 1.3643
24-JUL-08 1.3616
25-JUL-08 1.3607
28-JUL-08 1.3626
29-JUL-08 1.3678
30-JUL-08 1.3681
31-JUL-08 1.3676
1-AUG-08 1.3725
4-AUG-08 1.3732
5-AUG-08 1.3797
6-AUG-08 1.3821
7-AUG-08 1.3923
8-AUG-08 1.4037
11-AUG-08 1.4115
12-AUG-08 1.4084
13-AUG-08 1.4032
14-AUG-08 1.4100
15-AUG-08 1.4170
18-AUG-08 1.4133
19-AUG-08 1.4158
20-AUG-08 1.4145
21-AUG-08 1.4071
22-AUG-08 1.4102
25-AUG-08 1.4153
26-AUG-08 1.4255
27-AUG-08 1.4194
28-AUG-08 1.4185
29-AUG-08 1.4167
1-SEP-08 ND
2-SEP-08 1.4308
3-SEP-08 1.4350
4-SEP-08 1.4360
5-SEP-08 1.4346
8-SEP-08 1.4296
9-SEP-08 1.4323
10-SEP-08 1.4338
11-SEP-08 1.4440
12-SEP-08 1.4287
15-SEP-08 1.4292
16-SEP-08 1.4362
17-SEP-08 1.4337
18-SEP-08 1.4320
19-SEP-08 1.4256
22-SEP-08 1.4132
23-SEP-08 1.4137
24-SEP-08 1.4230
25-SEP-08 1.4231
26-SEP-08 1.4280
29-SEP-08 1.4288
30-SEP-08 1.4331
1-OCT-08 1.4366
2-OCT-08 1.4483
3-OCT-08 1.4506
6-OCT-08 1.4686
7-OCT-08 1.4622
8-OCT-08 1.4660
9-OCT-08 1.4727
10-OCT-08 1.4830
13-OCT-08 ND
14-OCT-08 1.4620
15-OCT-08 1.4703
16-OCT-08 1.4815
17-OCT-08 1.4792
20-OCT-08 1.4777
21-OCT-08 1.4835
22-OCT-08 1.4995
23-OCT-08 1.5053
24-OCT-08 1.5077
27-OCT-08 1.5111
28-OCT-08 1.5026
29-OCT-08 1.4988
30-OCT-08 1.4732
31-OCT-08 1.4841
3-NOV-08 1.4792
4-NOV-08 1.4720
5-NOV-08 1.4753
6-NOV-08 1.4997
7-NOV-08 1.4965
10-NOV-08 1.4915
11-NOV-08 ND
12-NOV-08 1.5075
13-NOV-08 1.5190
14-NOV-08 1.5205
17-NOV-08 1.5212
18-NOV-08 1.5270
19-NOV-08 1.5279
20-NOV-08 1.5306
21-NOV-08 1.5302
24-NOV-08 1.5102
25-NOV-08 1.5107
26-NOV-08 1.5098
27-NOV-08 ND
28-NOV-08 1.5082
1-DEC-08 1.5310
2-DEC-08 1.5289
3-DEC-08 1.5275
4-DEC-08 1.5228
5-DEC-08 1.5240
8-DEC-08 1.5029
9-DEC-08 1.5036
10-DEC-08 1.4970
11-DEC-08 1.4855
12-DEC-08 1.4880
15-DEC-08 1.4756
16-DEC-08 1.4685
17-DEC-08 1.4415
18-DEC-08 1.4333
19-DEC-08 1.4590
22-DEC-08 1.4477
23-DEC-08 1.4492
24-DEC-08 1.4455
25-DEC-08 ND
26-DEC-08 1.4494
29-DEC-08 1.4370
30-DEC-08 1.4372
31-DEC-08 1.4377
1-JAN-09 ND
2-JAN-09 1.4513
5-JAN-09 1.4730
6-JAN-09 1.4750
7-JAN-09 1.4707
8-JAN-09 1.4780
9-JAN-09 1.4843
12-JAN-09 1.4880
13-JAN-09 1.4872
14-JAN-09 1.4925
15-JAN-09 1.4972
16-JAN-09 1.4902
19-JAN-09 ND
20-JAN-09 1.5078
21-JAN-09 1.5062
22-JAN-09 1.4972
23-JAN-09 1.5054
26-JAN-09 1.4993
27-JAN-09 1.5072
28-JAN-09 1.4988
29-JAN-09 1.5068
30-JAN-09 1.5106
2-FEB-09 1.5145
3-FEB-09 1.5082
4-FEB-09 1.5056
5-FEB-09 1.5040
6-FEB-09 1.4952
9-FEB-09 1.4921
10-FEB-09 1.5040
11-FEB-09 1.5050
12-FEB-09 1.5118
13-FEB-09 1.5077
16-FEB-09 ND
17-FEB-09 1.5283
18-FEB-09 1.5316
19-FEB-09 1.5264
20-FEB-09 1.5356
23-FEB-09 1.5290
24-FEB-09 1.5275
25-FEB-09 1.5294
26-FEB-09 1.5367
27-FEB-09 1.5461
2-MAR-09 1.5565
3-MAR-09 1.5526
4-MAR-09 1.5452
5-MAR-09 1.5532
6-MAR-09 1.5450
9-MAR-09 1.5489
10-MAR-09 1.5346
11-MAR-09 1.5315
12-MAR-09 1.5355
13-MAR-09 1.5429
16-MAR-09 1.5310
17-MAR-09 1.5325
18-MAR-09 1.5271
19-MAR-09 1.5060
20-MAR-09 1.5138
23-MAR-09 1.5096
24-MAR-09 1.5112
25-MAR-09 1.5086
26-MAR-09 1.5087
27-MAR-09 1.5138
30-MAR-09 1.5226
31-MAR-09 1.5206
1-APR-09 1.5215
2-APR-09 1.4980
3-APR-09 1.5065
6-APR-09 1.5066
7-APR-09 1.5102
8-APR-09 1.5172
9-APR-09 1.5158
10-APR-09 1.5182
13-APR-09 1.5148
14-APR-09 1.4967
15-APR-09 1.5025
16-APR-09 1.4967
17-APR-09 1.4998
20-APR-09 1.5087
21-APR-09 1.5046
22-APR-09 1.5049
23-APR-09 1.5015
24-APR-09 1.4873
27-APR-09 1.4933
28-APR-09 1.4975
29-APR-09 1.4820
30-APR-09 1.4772
1-MAY-09 1.4810
4-MAY-09 1.4747
5-MAY-09 1.4716
6-MAY-09 1.4715
7-MAY-09 1.4655
8-MAY-09 1.4630
11-MAY-09 1.4612
12-MAY-09 1.4593
13-MAY-09 1.4635
14-MAY-09 1.4647
15-MAY-09 1.4683
18-MAY-09 1.4653
19-MAY-09 1.4616
20-MAY-09 1.4569
21-MAY-09 1.4580
22-MAY-09 1.4406
25-MAY-09 ND
26-MAY-09 1.4482
27-MAY-09 1.4505
28-MAY-09 1.4512
29-MAY-09 1.4453
1-JUN-09 1.4418
2-JUN-09 1.4380
3-JUN-09 1.4430
4-JUN-09 1.4455
5-JUN-09 1.4520
8-JUN-09 1.4575
9-JUN-09 1.4561
10-JUN-09 1.4540
11-JUN-09 1.4480
12-JUN-09 1.4494
15-JUN-09 1.4608
16-JUN-09 1.4588
17-JUN-09 1.4584
18-JUN-09 1.4543
19-JUN-09 1.4528
22-JUN-09 1.4586
23-JUN-09 1.4558
24-JUN-09 1.4534
25-JUN-09 1.4568
26-JUN-09 1.4536
29-JUN-09 1.4527
30-JUN-09 1.4480
1-JUL-09 1.4430
2-JUL-09 1.4512
3-JUL-09 1.4530
6-JUL-09 1.4560
7-JUL-09 1.4580
8-JUL-09 1.4639
9-JUL-09 1.4581
10-JUL-09 1.4633
13-JUL-09 1.4625
14-JUL-09 1.4594
15-JUL-09 1.4516
16-JUL-09 1.4520
17-JUL-09 1.4494
20-JUL-09 1.4400
21-JUL-09 1.4429
22-JUL-09 1.4423
23-JUL-09 1.4388
24-JUL-09 1.4395
27-JUL-09 1.4397
28-JUL-09 1.4398
29-JUL-09 1.4465
30-JUL-09 1.4430
31-JUL-09 1.4390
3-AUG-09 1.4323
4-AUG-09 1.4325
5-AUG-09 1.4340
6-AUG-09 1.4360
7-AUG-09 1.4400
10-AUG-09 1.4422
11-AUG-09 1.4478
12-AUG-09 1.4430
13-AUG-09 1.4425
14-AUG-09 1.4448
17-AUG-09 1.4505
18-AUG-09 1.4510
19-AUG-09 1.4487
20-AUG-09 1.4451
21-AUG-09 1.4392
24-AUG-09 1.4412
25-AUG-09 1.4408
26-AUG-09 1.4459
27-AUG-09 1.4448
28-AUG-09 1.4381
31-AUG-09 1.4414
1-SEP-09 1.4440
2-SEP-09 1.4428
3-SEP-09 1.4392
4-SEP-09 1.4380
7-SEP-09 ND
8-SEP-09 1.4259
9-SEP-09 1.4237
10-SEP-09 1.4265
11-SEP-09 1.4217
14-SEP-09 1.4224
15-SEP-09 1.4218
16-SEP-09 1.4117
17-SEP-09 1.4132
18-SEP-09 1.4162
21-SEP-09 1.4163
22-SEP-09 1.4120
23-SEP-09 1.4129
24-SEP-09 1.4160
25-SEP-09 1.4144
28-SEP-09 1.4162
29-SEP-09 1.4186
30-SEP-09 1.4087
1-OCT-09 1.4142
2-OCT-09 1.4133
5-OCT-09 1.4105
6-OCT-09 1.4000
7-OCT-09 1.4010
8-OCT-09 1.3898
9-OCT-09 1.3927
12-OCT-09 ND
13-OCT-09 1.3975
14-OCT-09 1.3914
15-OCT-09 1.3890
16-OCT-09 1.3919
19-OCT-09 1.3891
20-OCT-09 1.3960
21-OCT-09 1.3910
22-OCT-09 1.3948
23-OCT-09 1.3929
26-OCT-09 1.3947
27-OCT-09 1.3978
28-OCT-09 1.4015
29-OCT-09 1.3982
30-OCT-09 1.3980
2-NOV-09 1.3965
3-NOV-09 1.4018
4-NOV-09 1.3958
5-NOV-09 1.3956
6-NOV-09 1.3928
9-NOV-09 1.3862
10-NOV-09 1.3878
11-NOV-09 ND
12-NOV-09 1.3889
13-NOV-09 1.3862
16-NOV-09 1.3849
17-NOV-09 1.3877
18-NOV-09 1.3829
19-NOV-09 1.3890
20-NOV-09 1.3880
23-NOV-09 1.3858
24-NOV-09 1.3857
25-NOV-09 1.3795
26-NOV-09 ND
27-NOV-09 1.3870
30-NOV-09 1.3845
1-DEC-09 1.3796
2-DEC-09 1.3796
3-DEC-09 1.3806
4-DEC-09 1.3865
7-DEC-09 1.3890
8-DEC-09 1.3926
9-DEC-09 1.3899
10-DEC-09 1.3892
11-DEC-09 1.3924
14-DEC-09 1.3913
15-DEC-09 1.3943
16-DEC-09 1.3964
17-DEC-09 1.4040
18-DEC-09 1.4033
21-DEC-09 1.4053
22-DEC-09 1.4076
23-DEC-09 1.4082
24-DEC-09 1.4070
25-DEC-09 ND
28-DEC-09 1.4060
29-DEC-09 1.4045
30-DEC-09 1.4048
31-DEC-09 1.4035
1-JAN-10 ND
4-JAN-10 1.3971
5-JAN-10 1.3956
6-JAN-10 1.3945
7-JAN-10 1.3971
8-JAN-10 1.3941
11-JAN-10 1.3878
12-JAN-10 1.3884
13-JAN-10 1.3885
14-JAN-10 1.3879
15-JAN-10 1.3910
18-JAN-10 ND
19-JAN-10 1.3908
20-JAN-10 1.4006
21-JAN-10 1.4010
22-JAN-10 1.4020
25-JAN-10 1.3995
26-JAN-10 1.4044
27-JAN-10 1.4044
28-JAN-10 1.4025
29-JAN-10 1.4055
1-FEB-10 1.4122
2-FEB-10 1.4092
3-FEB-10 1.4121
4-FEB-10 1.4200
5-FEB-10 1.4228
8-FEB-10 1.4214
9-FEB-10 1.4165
10-FEB-10 1.4178
11-FEB-10 1.4129
12-FEB-10 1.4115
15-FEB-10 ND
16-FEB-10 1.4059
17-FEB-10 1.4063
18-FEB-10 1.4077
19-FEB-10 1.4126
22-FEB-10 1.4085
23-FEB-10 1.4105
24-FEB-10 1.4085
25-FEB-10 1.4107
26-FEB-10 1.4049
1-MAR-10 1.4059
2-MAR-10 1.4035
3-MAR-10 1.3981
4-MAR-10 1.4001
5-MAR-10 1.3991
8-MAR-10 1.3992
9-MAR-10 1.3983
10-MAR-10 1.3976
11-MAR-10 1.3977
12-MAR-10 1.3940
15-MAR-10 1.3981
16-MAR-10 1.3949
17-MAR-10 1.3930
18-MAR-10 1.3960
19-MAR-10 1.3980
22-MAR-10 1.4025
23-MAR-10 1.3999
24-MAR-10 1.4055
25-MAR-10 1.4055
26-MAR-10 1.4033
29-MAR-10 1.3988
30-MAR-10 1.3997
31-MAR-10 1.3986
1-APR-10 1.3965
2-APR-10 1.3985
5-APR-10 1.3971
6-APR-10 1.3966
7-APR-10 1.3946
8-APR-10 1.3941
9-APR-10 1.3890
12-APR-10 1.3902
13-APR-10 1.3922
14-APR-10 1.3732
15-APR-10 1.3744
16-APR-10 1.3746
19-APR-10 1.3795
20-APR-10 1.3749
21-APR-10 1.3723
22-APR-10 1.3733
23-APR-10 1.3710
26-APR-10 1.3679
27-APR-10 1.3722
28-APR-10 1.3763
29-APR-10 1.3683
30-APR-10 1.3701
3-MAY-10 1.3717
4-MAY-10 1.3783
5-MAY-10 1.3915
6-MAY-10 1.3975
7-MAY-10 1.3951
10-MAY-10 1.3804
11-MAY-10 1.3808
12-MAY-10 1.3800
13-MAY-10 1.3813
14-MAY-10 1.3868
17-MAY-10 1.3932
18-MAY-10 1.3883
19-MAY-10 1.3997
20-MAY-10 1.4100
21-MAY-10 1.4080
24-MAY-10 1.4055
25-MAY-10 1.4187
26-MAY-10 1.4078
27-MAY-10 1.4019
28-MAY-10 1.4040
31-MAY-10 ND
1-JUN-10 1.4090
2-JUN-10 1.4092
3-JUN-10 1.4054
4-JUN-10 1.4117
7-JUN-10 1.4146
8-JUN-10 1.4156
9-JUN-10 1.4110
10-JUN-10 1.4037
11-JUN-10 1.4030
14-JUN-10 1.3935
15-JUN-10 1.3940
16-JUN-10 1.3939
17-JUN-10 1.3920
18-JUN-10 1.3845
21-JUN-10 1.3743
22-JUN-10 1.3812
23-JUN-10 1.3866
24-JUN-10 1.3926
25-JUN-10 1.3891
28-JUN-10 1.3860
29-JUN-10 1.4012
30-JUN-10 1.3961
1-JUL-10 1.3950
2-JUL-10 1.3945
5-JUL-10 ND
6-JUL-10 1.3856
7-JUL-10 1.3870
8-JUL-10 1.3797
9-JUL-10 1.3802
12-JUL-10 1.3831
13-JUL-10 1.3755
14-JUL-10 1.3732
15-JUL-10 1.3751
16-JUL-10 1.3768
19-JUL-10 1.3769
20-JUL-10 1.3745
21-JUL-10 1.3753
22-JUL-10 1.3730
23-JUL-10 1.3709
26-JUL-10 1.3611
27-JUL-10 1.3623
28-JUL-10 1.3660
29-JUL-10 1.3629
30-JUL-10 1.3595
2-AUG-10 1.3506
3-AUG-10 1.3490
4-AUG-10 1.3521
5-AUG-10 1.3528
6-AUG-10 1.3475
9-AUG-10 1.3477
10-AUG-10 1.3560
11-AUG-10 1.3645
12-AUG-10 1.3608
13-AUG-10 1.3625
16-AUG-10 1.3612
17-AUG-10 1.3528
18-AUG-10 1.3489
19-AUG-10 1.3545
20-AUG-10 1.3583
23-AUG-10 1.3570
24-AUG-10 1.3591
25-AUG-10 1.3607
26-AUG-10 1.3550
27-AUG-10 1.3528
30-AUG-10 1.3540
31-AUG-10 1.3546
1-SEP-10 1.3468
2-SEP-10 1.3457
3-SEP-10 1.3437
6-SEP-10 ND
7-SEP-10 1.3477
8-SEP-10 1.3430
9-SEP-10 1.3410
10-SEP-10 1.3400
13-SEP-10 1.3362
14-SEP-10 1.3326
15-SEP-10 1.3379
16-SEP-10 1.3373
17-SEP-10 1.3363
20-SEP-10 1.3331
21-SEP-10 1.3315
22-SEP-10 1.3258
23-SEP-10 1.3262
24-SEP-10 1.3226
27-SEP-10 1.3217
28-SEP-10 1.3180
29-SEP-10 1.3150
30-SEP-10 1.3162
1-OCT-10 1.3117
4-OCT-10 1.3143
5-OCT-10 1.3098
6-OCT-10 1.3072
7-OCT-10 1.3075
8-OCT-10 1.3055
11-OCT-10 ND
12-OCT-10 1.3060
13-OCT-10 1.3027
14-OCT-10 1.2972
15-OCT-10 1.2961
18-OCT-10 1.2985
19-OCT-10 1.3075
20-OCT-10 1.3028
21-OCT-10 1.2990
22-OCT-10 1.2994
25-OCT-10 1.2920
26-OCT-10 1.2974
27-OCT-10 1.3060
28-OCT-10 1.2960
29-OCT-10 1.2945
1-NOV-10 1.2916
2-NOV-10 1.2872
3-NOV-10 1.2887
4-NOV-10 1.2824
5-NOV-10 1.2862
8-NOV-10 1.2869
9-NOV-10 1.2855
10-NOV-10 1.2885
11-NOV-10 ND
12-NOV-10 1.2934
15-NOV-10 1.3009
16-NOV-10 1.3046
17-NOV-10 1.3017
18-NOV-10 1.2963
19-NOV-10 1.2980
22-NOV-10 1.2981
23-NOV-10 1.3129
24-NOV-10 1.3085
25-NOV-10 ND
26-NOV-10 1.3194
29-NOV-10 1.3223
30-NOV-10 1.3202
1-DEC-10 1.3090
2-DEC-10 1.3062
3-DEC-10 1.3030
6-DEC-10 1.3055
7-DEC-10 1.3035
8-DEC-10 1.3147
9-DEC-10 1.3120
10-DEC-10 1.3083
13-DEC-10 1.3043
14-DEC-10 1.3012
15-DEC-10 1.3126
16-DEC-10 1.3163
17-DEC-10 1.3164
20-DEC-10 1.3165
21-DEC-10 1.3125
22-DEC-10 1.3068
23-DEC-10 1.3046
24-DEC-10 ND
27-DEC-10 1.3005
28-DEC-10 1.2967
29-DEC-10 1.2942
30-DEC-10 1.2885
31-DEC-10 ND
3-JAN-11 1.2842
4-JAN-11 1.2874
5-JAN-11 1.2911
6-JAN-11 1.2949
7-JAN-11 1.2945
10-JAN-11 1.2986
11-JAN-11 1.2938
12-JAN-11 1.2892
13-JAN-11 1.2842
14-JAN-11 1.2886
17-JAN-11 ND
18-JAN-11 1.2824
19-JAN-11 1.2815
20-JAN-11 1.2887
21-JAN-11 1.2830
24-JAN-11 1.2806
25-JAN-11 1.2819
26-JAN-11 1.2793
27-JAN-11 1.2791
28-JAN-11 1.2841
31-JAN-11 1.2794
1-FEB-11 1.2712
2-FEB-11 1.2720
3-FEB-11 1.2741
4-FEB-11 1.2746
7-FEB-11 1.2742
8-FEB-11 1.2716
9-FEB-11 1.2736
10-FEB-11 1.2768
11-FEB-11 1.2829
14-FEB-11 1.2821
15-FEB-11 1.2800
16-FEB-11 1.2796
17-FEB-11 1.2757
18-FEB-11 1.2736
21-FEB-11 ND
22-FEB-11 1.2791
23-FEB-11 1.2772
24-FEB-11 1.2756
25-FEB-11 1.2727
28-FEB-11 1.2720
1-MAR-11 1.2707
2-MAR-11 1.2694
3-MAR-11 1.2680
4-MAR-11 1.2665
7-MAR-11 1.2655
8-MAR-11 1.2675
9-MAR-11 1.2675
10-MAR-11 1.2715
11-MAR-11 1.2682
14-MAR-11 1.2675
15-MAR-11 1.2805
16-MAR-11 1.2817
17-MAR-11 1.2782
18-MAR-11 1.2744
21-MAR-11 1.2672
22-MAR-11 1.2631
23-MAR-11 1.2654
24-MAR-11 1.2603
25-MAR-11 1.2605
28-MAR-11 1.2612
29-MAR-11 1.2620
30-MAR-11 1.2621
31-MAR-11 1.2600
1-APR-11 1.2606
4-APR-11 1.2602
5-APR-11 1.2605
6-APR-11 1.2602
7-APR-11 1.2611
8-APR-11 1.2570
11-APR-11 1.2556
12-APR-11 1.2588
13-APR-11 1.2556
14-APR-11 1.2480
15-APR-11 1.2424
18-APR-11 1.2489
19-APR-11 1.2450
20-APR-11 1.2385
21-APR-11 1.2341
22-APR-11 1.2338
25-APR-11 1.2355
26-APR-11 1.2321
27-APR-11 1.2327
28-APR-11 1.2292
29-APR-11 1.2230
2-MAY-11 1.2222
3-MAY-11 1.2250
4-MAY-11 1.2312
5-MAY-11 1.2382
6-MAY-11 1.2337
9-MAY-11 1.2335
10-MAY-11 1.2335
11-MAY-11 1.2321
12-MAY-11 1.2410
13-MAY-11 1.2458
16-MAY-11 1.2500
17-MAY-11 1.2494
18-MAY-11 1.2408
19-MAY-11 1.2399
20-MAY-11 1.2384
23-MAY-11 1.2488
24-MAY-11 1.2460
25-MAY-11 1.2460
26-MAY-11 1.2461
27-MAY-11 1.2360
30-MAY-11 ND
31-MAY-11 1.2342
1-JUN-11 1.2310
2-JUN-11 1.2356
3-JUN-11 1.2292
6-JUN-11 1.2287
7-JUN-11 1.2283
8-JUN-11 1.2315
9-JUN-11 1.2292
10-JUN-11 1.2345
13-JUN-11 1.2371
14-JUN-11 1.2307
15-JUN-11 1.2365
16-JUN-11 1.2405
17-JUN-11 1.2332
20-JUN-11 1.2349
21-JUN-11 1.2312
22-JUN-11 1.2306
23-JUN-11 1.2385
24-JUN-11 1.2372
27-JUN-11 1.2412
28-JUN-11 1.2387
29-JUN-11 1.2327
30-JUN-11 1.2273
1-JUL-11 1.2264
4-JUL-11 ND
5-JUL-11 1.2274
6-JUL-11 1.2287
7-JUL-11 1.2230
8-JUL-11 1.2217
11-JUL-11 1.2272
12-JUL-11 1.2248
13-JUL-11 1.2176
14-JUL-11 1.2175
15-JUL-11 1.2173
18-JUL-11 1.2192
19-JUL-11 1.2152
20-JUL-11 1.2138
21-JUL-11 1.2102
22-JUL-11 1.2082
25-JUL-11 1.2070
26-JUL-11 1.2034
27-JUL-11 1.2031
28-JUL-11 1.2021
29-JUL-11 1.2031
1-AUG-11 1.2050
2-AUG-11 1.2044
3-AUG-11 1.2065
4-AUG-11 1.2195
5-AUG-11 1.2214
8-AUG-11 1.2171
9-AUG-11 1.2146
10-AUG-11 1.2177
11-AUG-11 1.2116
12-AUG-11 1.2110
15-AUG-11 1.2035
16-AUG-11 1.2007
17-AUG-11 1.2025
18-AUG-11 1.2153
19-AUG-11 1.2080
22-AUG-11 1.2085
23-AUG-11 1.2038
24-AUG-11 1.2055
25-AUG-11 1.2105
26-AUG-11 1.2035
29-AUG-11 1.2052
30-AUG-11 1.2063
31-AUG-11 1.2031
1-SEP-11 1.2023
2-SEP-11 1.2045
5-SEP-11 ND
6-SEP-11 1.2101
7-SEP-11 1.2093
8-SEP-11 1.2130
9-SEP-11 1.2273
12-SEP-11 1.2362
13-SEP-11 1.2410
14-SEP-11 1.2453
15-SEP-11 1.2442
16-SEP-11 1.2397
19-SEP-11 1.2632
20-SEP-11 1.2580
21-SEP-11 1.2740
22-SEP-11 1.3088
23-SEP-11 1.2950
26-SEP-11 1.2981
27-SEP-11 1.2795
28-SEP-11 1.2855
29-SEP-11 1.2920
30-SEP-11 1.3006
3-OCT-11 1.3104
4-OCT-11 1.3135
5-OCT-11 1.3038
6-OCT-11 1.3008
7-OCT-11 1.2903
10-OCT-11 ND
11-OCT-11 1.2817
12-OCT-11 1.2751
13-OCT-11 1.2803
14-OCT-11 1.2662
17-OCT-11 1.2675
18-OCT-11 1.2691
19-OCT-11 1.2657
20-OCT-11 1.2727
21-OCT-11 1.2743
24-OCT-11 1.2654
25-OCT-11 1.2630
26-OCT-11 1.2743
27-OCT-11 1.2464
28-OCT-11 1.2421
31-OCT-11 1.2515
1-NOV-11 1.2782
2-NOV-11 1.2720
3-NOV-11 1.2718
4-NOV-11 1.2676
7-NOV-11 1.2701
8-NOV-11 1.2699
9-NOV-11 1.2839
10-NOV-11 1.2902
11-NOV-11 ND
14-NOV-11 1.2905
15-NOV-11 1.2927
16-NOV-11 1.2915
17-NOV-11 1.2930
18-NOV-11 1.2965
21-NOV-11 1.3023
22-NOV-11 1.3017
23-NOV-11 1.3106
24-NOV-11 ND
25-NOV-11 1.3117
28-NOV-11 1.3001
29-NOV-11 1.2944
30-NOV-11 1.2825
1-DEC-11 1.2823
2-DEC-11 1.2840
5-DEC-11 1.2777
6-DEC-11 1.2836
7-DEC-11 1.2855
8-DEC-11 1.2943
9-DEC-11 1.2931
12-DEC-11 1.3012
13-DEC-11 1.3013
14-DEC-11 1.3087
15-DEC-11 1.3078
16-DEC-11 1.3032
19-DEC-11 1.3069
20-DEC-11 1.2988
21-DEC-11 1.2975
22-DEC-11 1.2929
23-DEC-11 1.2935
26-DEC-11 ND
27-DEC-11 1.2965
28-DEC-11 1.2986
29-DEC-11 1.3003
30-DEC-11 1.2948
2-JAN-12 ND
3-JAN-12 1.2824
4-JAN-12 1.2873
5-JAN-12 1.2923
6-JAN-12 1.2931
9-JAN-12 1.2973
10-JAN-12 1.2890
11-JAN-12 1.2923
12-JAN-12 1.2907
13-JAN-12 1.2929
16-JAN-12 ND
17-JAN-12 1.2839
18-JAN-12 1.2785
19-JAN-12 1.2733
20-JAN-12 1.2728
23-JAN-12 1.2667
24-JAN-12 1.2693
25-JAN-12 1.2700
26-JAN-12 1.2553
27-JAN-12 1.2526
30-JAN-12 1.2575
31-JAN-12 1.2576
1-FEB-12 1.2521
2-FEB-12 1.2463
3-FEB-12 1.2424
6-FEB-12 1.2475
7-FEB-12 1.2457
8-FEB-12 1.2461
9-FEB-12 1.2476
10-FEB-12 1.2591
13-FEB-12 1.2551
14-FEB-12 1.2646
15-FEB-12 1.2609
16-FEB-12 1.2625
17-FEB-12 1.2591
20-FEB-12 ND
21-FEB-12 1.2565
22-FEB-12 1.2581
23-FEB-12 1.2565
24-FEB-12 1.2558
27-FEB-12 1.2545
28-FEB-12 1.2520
29-FEB-12 1.2474
1-MAR-12 1.2474
2-MAR-12 1.2511
5-MAR-12 1.2577
6-MAR-12 1.2641
7-MAR-12 1.2598
8-MAR-12 1.2527
9-MAR-12 1.2540
12-MAR-12 1.2613
13-MAR-12 1.2581
14-MAR-12 1.2686
15-MAR-12 1.2630
16-MAR-12 1.2580
19-MAR-12 1.2565
20-MAR-12 1.2626
21-MAR-12 1.2652
22-MAR-12 1.2661
23-MAR-12 1.2625
26-MAR-12 1.2570
27-MAR-12 1.2562
28-MAR-12 1.2584
29-MAR-12 1.2613
30-MAR-12 1.2573
2-APR-12 1.2539
3-APR-12 1.2510
4-APR-12 1.2595
5-APR-12 1.2592
6-APR-12 1.2605
9-APR-12 1.2625
10-APR-12 1.2627
11-APR-12 1.2586
12-APR-12 1.2522
13-APR-12 1.2474
16-APR-12 1.2500
17-APR-12 1.2481
18-APR-12 1.2508
19-APR-12 1.2508
20-APR-12 1.2488
23-APR-12 1.2486
24-APR-12 1.2468
25-APR-12 1.2439
26-APR-12 1.2401
27-APR-12 1.2385
30-APR-12 1.2368
1-MAY-12 1.2355
2-MAY-12 1.2399
3-MAY-12 1.2425
4-MAY-12 1.2445
7-MAY-12 1.2465
8-MAY-12 1.2477
9-MAY-12 1.2523
10-MAY-12 1.2494
11-MAY-12 1.2503
14-MAY-12 1.2558
15-MAY-12 1.2588
16-MAY-12 1.2667
17-MAY-12 1.2664
18-MAY-12 1.2749
21-MAY-12 1.2725
22-MAY-12 1.2691
23-MAY-12 1.2801
24-MAY-12 1.2762
25-MAY-12 1.2781
28-MAY-12 ND
29-MAY-12 1.2789
30-MAY-12 1.2880
31-MAY-12 1.2888
1-JUN-12 1.2918
4-JUN-12 1.2876
5-JUN-12 1.2872
6-JUN-12 1.2763
7-JUN-12 1.2753
8-JUN-12 1.2848
11-JUN-12 1.2826
12-JUN-12 1.2834
13-JUN-12 1.2793
14-JUN-12 1.2803
15-JUN-12 1.2718
18-JUN-12 1.2722
19-JUN-12 1.2654
20-JUN-12 1.2679
21-JUN-12 1.2759
22-JUN-12 1.2757
25-JUN-12 1.2843
26-JUN-12 1.2788
27-JUN-12 1.2769
28-JUN-12 1.2808
29-JUN-12 1.2673
2-JUL-12 1.2672
3-JUL-12 1.2611
4-JUL-12 ND
5-JUL-12 1.2631
6-JUL-12 1.2729
9-JUL-12 1.2707
10-JUL-12 1.2668
11-JUL-12 1.2626
12-JUL-12 1.2699
13-JUL-12 1.2651
16-JUL-12 1.2648
17-JUL-12 1.2623
18-JUL-12 1.2585
19-JUL-12 1.2533
20-JUL-12 1.2556
23-JUL-12 1.2624
24-JUL-12 1.2610
25-JUL-12 1.2581
26-JUL-12 1.2515
27-JUL-12 1.2481
30-JUL-12 1.2468
31-JUL-12 1.2437
1-AUG-12 1.2439
2-AUG-12 1.2502
3-AUG-12 1.2422
6-AUG-12 1.2403
7-AUG-12 1.2413
8-AUG-12 1.2441
9-AUG-12 1.2449
10-AUG-12 1.2446
13-AUG-12 1.2458
14-AUG-12 1.2469
15-AUG-12 1.2496
16-AUG-12 1.2495
17-AUG-12 1.2536
20-AUG-12 1.2532
21-AUG-12 1.2495
22-AUG-12 1.2512
23-AUG-12 1.2460
24-AUG-12 1.2491
27-AUG-12 1.2510
28-AUG-12 1.2523
29-AUG-12 1.2526
30-AUG-12 1.2537
31-AUG-12 1.2477
3-SEP-12 ND
4-SEP-12 1.2471
5-SEP-12 1.2474
6-SEP-12 1.2433
7-SEP-12 1.2359
10-SEP-12 1.2347
11-SEP-12 1.2294
12-SEP-12 1.2288
13-SEP-12 1.2299
14-SEP-12 1.2199
17-SEP-12 1.2235
18-SEP-12 1.2247
19-SEP-12 1.2242
20-SEP-12 1.2256
21-SEP-12 1.2237
24-SEP-12 1.2285
25-SEP-12 1.2249
26-SEP-12 1.2320
27-SEP-12 1.2267
28-SEP-12 1.2262
1-OCT-12 1.2286
2-OCT-12 1.2294
3-OCT-12 1.2321
4-OCT-12 1.2286
5-OCT-12 1.2267
8-OCT-12 ND
9-OCT-12 1.2302
10-OCT-12 1.2294
11-OCT-12 1.2275
12-OCT-12 1.2223
15-OCT-12 1.2219
16-OCT-12 1.2207
17-OCT-12 1.2159
18-OCT-12 1.2177
19-OCT-12 1.2209
22-OCT-12 1.2214
23-OCT-12 1.2255
24-OCT-12 1.2227
25-OCT-12 1.2202
26-OCT-12 1.2208
29-OCT-12 1.2207
30-OCT-12 1.2188
31-OCT-12 1.2200
1-NOV-12 1.2201
2-NOV-12 1.2232
5-NOV-12 1.2249
6-NOV-12 1.2237
7-NOV-12 1.2226
8-NOV-12 1.2232
9-NOV-12 1.2234
12-NOV-12 ND
13-NOV-12 1.2232
14-NOV-12 1.2220
15-NOV-12 1.2247
16-NOV-12 1.2286
19-NOV-12 1.2238
20-NOV-12 1.2244
21-NOV-12 1.2255
22-NOV-12 ND
23-NOV-12 1.2225
26-NOV-12 1.2216
27-NOV-12 1.2224
28-NOV-12 1.2228
29-NOV-12 1.2210
30-NOV-12 1.2206
3-DEC-12 1.2185
4-DEC-12 1.2174
5-DEC-12 1.2185
6-DEC-12 1.2207
7-DEC-12 1.2206
10-DEC-12 1.2215
11-DEC-12 1.2215
12-DEC-12 1.2216
13-DEC-12 1.2212
14-DEC-12 1.2195
17-DEC-12 1.2195
18-DEC-12 1.2174
19-DEC-12 1.2182
20-DEC-12 1.2186
21-DEC-12 1.2211
24-DEC-12 1.2215
25-DEC-12 ND
26-DEC-12 1.2232
27-DEC-12 1.2227
28-DEC-12 1.2230
31-DEC-12 1.2214
1-JAN-13 ND
2-JAN-13 1.2203
3-JAN-13 1.2220
4-JAN-13 1.2285
7-JAN-13 1.2305
8-JAN-13 1.2298
9-JAN-13 1.2265
10-JAN-13 1.2227
11-JAN-13 1.2250
14-JAN-13 1.2263
15-JAN-13 1.2253
16-JAN-13 1.2232
17-JAN-13 1.2233
18-JAN-13 1.2271
21-JAN-13 ND
22-JAN-13 1.2276
23-JAN-13 1.2267
24-JAN-13 1.2282
25-JAN-13 1.2361
28-JAN-13 1.2380
29-JAN-13 1.2337
30-JAN-13 1.2347
31-JAN-13 1.2376
1-FEB-13 1.2393
4-FEB-13 1.2397
5-FEB-13 1.2381
6-FEB-13 1.2376
7-FEB-13 1.2403
8-FEB-13 1.2373
11-FEB-13 1.2405
12-FEB-13 1.2388
13-FEB-13 1.2375
14-FEB-13 1.2355
15-FEB-13 1.2375
18-FEB-13 ND
19-FEB-13 1.2374
20-FEB-13 1.2375
21-FEB-13 1.2390
22-FEB-13 1.2372
25-FEB-13 1.2387
26-FEB-13 1.2397
27-FEB-13 1.2375
28-FEB-13 1.2369
1-MAR-13 1.2396
4-MAR-13 1.2469
5-MAR-13 1.2473
6-MAR-13 1.2477
7-MAR-13 1.2457
8-MAR-13 1.2483
11-MAR-13 1.2493
12-MAR-13 1.2475
13-MAR-13 1.2490
14-MAR-13 1.2495
15-MAR-13 1.2485
18-MAR-13 1.2494
19-MAR-13 1.2518
20-MAR-13 1.2514
21-MAR-13 1.2488
22-MAR-13 1.2486
25-MAR-13 1.2443
26-MAR-13 1.2408
27-MAR-13 1.2432
28-MAR-13 1.2406
29-MAR-13 1.2400
1-APR-13 1.2401
2-APR-13 1.2387
3-APR-13 1.2375
4-APR-13 1.2416
5-APR-13 1.2404
8-APR-13 1.2414
9-APR-13 1.2391
10-APR-13 1.2374
11-APR-13 1.2367
12-APR-13 1.2366
15-APR-13 1.2364
16-APR-13 1.2355
17-APR-13 1.2354
18-APR-13 1.2355
19-APR-13 1.2369
22-APR-13 1.2402
23-APR-13 1.2415
24-APR-13 1.2434
25-APR-13 1.2393
26-APR-13 1.2364
29-APR-13 1.2339
30-APR-13 1.2320
1-MAY-13 1.2331
2-MAY-13 1.2350
3-MAY-13 1.2341
6-MAY-13 1.2313
7-MAY-13 1.2330
8-MAY-13 1.2274
9-MAY-13 1.2291
10-MAY-13 1.2389
13-MAY-13 1.2413
14-MAY-13 1.2425
15-MAY-13 1.2472
16-MAY-13 1.2502
17-MAY-13 1.2568
20-MAY-13 1.2560
21-MAY-13 1.2602
22-MAY-13 1.2663
23-MAY-13 1.2630
24-MAY-13 1.2645
27-MAY-13 ND
28-MAY-13 1.2684
29-MAY-13 1.2664
30-MAY-13 1.2604
31-MAY-13 1.2641
3-JUN-13 1.2501
4-JUN-13 1.2534
5-JUN-13 1.2484
6-JUN-13 1.2454
7-JUN-13 1.2464
10-JUN-13 1.2580
11-JUN-13 1.2564
12-JUN-13 1.2516
13-JUN-13 1.2510
14-JUN-13 1.2515
17-JUN-13 1.2546
18-JUN-13 1.2616
19-JUN-13 1.2564
20-JUN-13 1.2745
21-JUN-13 1.2768
24-JUN-13 1.2777
25-JUN-13 1.2688
26-JUN-13 1.2725
27-JUN-13 1.2672
28-JUN-13 1.2682
1-JUL-13 1.2634
2-JUL-13 1.2694
3-JUL-13 1.2719
4-JUL-13 ND
5-JUL-13 1.2811
8-JUL-13 1.2807
9-JUL-13 1.2801
10-JUL-13 1.2750
11-JUL-13 1.2614
12-JUL-13 1.2627
15-JUL-13 1.2641
16-JUL-13 1.2602
17-JUL-13 1.2613
18-JUL-13 1.2677
19-JUL-13 1.2644
22-JUL-13 1.2605
23-JUL-13 1.2645
24-JUL-13 1.2678
25-JUL-13 1.2675
26-JUL-13 1.2647
29-JUL-13 1.2661
30-JUL-13 1.2696
31-JUL-13 1.2746
1-AUG-13 1.2754
2-AUG-13 1.2718
5-AUG-13 1.2700
6-AUG-13 1.2681
7-AUG-13 1.2674
8-AUG-13 1.2591
9-AUG-13 1.2572
12-AUG-13 1.2610
13-AUG-13 1.2678
14-AUG-13 1.2705
15-AUG-13 1.2728
16-AUG-13 1.2702
19-AUG-13 1.2759
20-AUG-13 1.2735
21-AUG-13 1.2789
22-AUG-13 1.2808
23-AUG-13 1.2793
26-AUG-13 1.2812
27-AUG-13 1.2831
28-AUG-13 1.2777
29-AUG-13 1.2749
30-AUG-13 1.2758
2-SEP-13 ND
3-SEP-13 1.2777
4-SEP-13 1.2730
5-SEP-13 1.2803
6-SEP-13 1.2732
9-SEP-13 1.2701
10-SEP-13 1.2685
11-SEP-13 1.2675
12-SEP-13 1.2670
13-SEP-13 1.2685
16-SEP-13 1.2605
17-SEP-13 1.2586
18-SEP-13 1.2592
19-SEP-13 1.2469
20-SEP-13 1.2510
23-SEP-13 1.2501
24-SEP-13 1.2533
25-SEP-13 1.2529
26-SEP-13 1.2546
27-SEP-13 1.2556
30-SEP-13 1.2547
1-OCT-13 1.2520
2-OCT-13 1.2492
3-OCT-13 1.2487
4-OCT-13 1.2464
7-OCT-13 1.2479
8-OCT-13 1.2491
9-OCT-13 1.2504
10-OCT-13 1.2482
11-OCT-13 1.2466
14-OCT-13 ND
15-OCT-13 1.2425
16-OCT-13 1.2457
17-OCT-13 1.2399
18-OCT-13 1.2374
21-OCT-13 1.2417
22-OCT-13 1.2361
23-OCT-13 1.2383
24-OCT-13 1.2370
25-OCT-13 1.2365
28-OCT-13 1.2383
29-OCT-13 1.2390
30-OCT-13 1.2366
31-OCT-13 1.2402
1-NOV-13 1.2434
4-NOV-13 1.2424
5-NOV-13 1.2432
6-NOV-13 1.2425
7-NOV-13 1.2443
8-NOV-13 1.2463
11-NOV-13 ND
12-NOV-13 1.2508
13-NOV-13 1.2473
14-NOV-13 1.2479
15-NOV-13 1.2466
18-NOV-13 1.2457
19-NOV-13 1.2446
20-NOV-13 1.2449
21-NOV-13 1.2495
22-NOV-13 1.2499
25-NOV-13 1.2522
26-NOV-13 1.2534
27-NOV-13 1.2548
28-NOV-13 ND
29-NOV-13 1.2548
2-DEC-13 1.2560
3-DEC-13 1.2531
4-DEC-13 1.2557
5-DEC-13 1.2532
6-DEC-13 1.2512
9-DEC-13 1.2493
10-DEC-13 1.2489
11-DEC-13 1.2510
12-DEC-13 1.2558
13-DEC-13 1.2554
16-DEC-13 1.2550
17-DEC-13 1.2574
18-DEC-13 1.2596
19-DEC-13 1.2670
20-DEC-13 1.2666
23-DEC-13 1.2681
24-DEC-13 1.2684
25-DEC-13 ND
26-DEC-13 1.2689
27-DEC-13 1.2675
30-DEC-13 1.2671
31-DEC-13 1.2622
1-JAN-14 ND
2-JAN-14 1.2666
3-JAN-14 1.2661
6-JAN-14 1.2678
7-JAN-14 1.2711
8-JAN-14 1.2717
9-JAN-14 1.2712
10-JAN-14 1.2659
13-JAN-14 1.2647
14-JAN-14 1.2678
15-JAN-14 1.2730
16-JAN-14 1.2722
17-JAN-14 1.2743
20-JAN-14 ND
21-JAN-14 1.2783
22-JAN-14 1.2792
23-JAN-14 1.2781
24-JAN-14 1.2789
27-JAN-14 1.2757
28-JAN-14 1.2750
29-JAN-14 1.2753
30-JAN-14 1.2746
31-JAN-14 1.2772
3-FEB-14 1.2755
4-FEB-14 1.2678
5-FEB-14 1.2675
6-FEB-14 1.2676
7-FEB-14 1.2673
10-FEB-14 1.2701
11-FEB-14 1.2673
12-FEB-14 1.2664
13-FEB-14 1.2654
14-FEB-14 1.2602
17-FEB-14 ND
18-FEB-14 1.2602
19-FEB-14 1.2604
20-FEB-14 1.2653
21-FEB-14 1.2671
24-FEB-14 1.2637
25-FEB-14 1.2629
26-FEB-14 1.2663
27-FEB-14 1.2638
28-FEB-14 1.2669
3-MAR-14 1.2709
4-MAR-14 1.2689
5-MAR-14 1.2700
6-MAR-14 1.2630
7-MAR-14 1.2682
10-MAR-14 1.2686
11-MAR-14 1.2665
12-MAR-14 1.2677
13-MAR-14 1.2658
14-MAR-14 1.2648
17-MAR-14 1.2647
18-MAR-14 1.2637
19-MAR-14 1.2663
20-MAR-14 1.2774
21-MAR-14 1.2745
24-MAR-14 1.2712
25-MAR-14 1.2694
26-MAR-14 1.2677
27-MAR-14 1.2645
28-MAR-14 1.2593
31-MAR-14 1.2583
1-APR-14 1.2589
2-APR-14 1.2619
3-APR-14 1.2633
4-APR-14 1.2596
7-APR-14 1.2602
8-APR-14 1.2527
9-APR-14 1.2473
10-APR-14 1.2481
11-APR-14 1.2481
14-APR-14 1.2518
15-APR-14 1.2534
16-APR-14 1.2504
17-APR-14 1.2507
18-APR-14 1.2524
21-APR-14 1.2526
22-APR-14 1.2559
23-APR-14 1.2570
24-APR-14 1.2583
25-APR-14 1.2563
28-APR-14 1.2566
29-APR-14 1.2551
30-APR-14 1.2553
1-MAY-14 1.2525
2-MAY-14 1.2539
5-MAY-14 1.2499
6-MAY-14 1.2472
7-MAY-14 1.2485
8-MAY-14 1.2460
9-MAY-14 1.2482
12-MAY-14 1.2506
13-MAY-14 1.2516
14-MAY-14 1.2496
15-MAY-14 1.2521
16-MAY-14 1.2509
19-MAY-14 1.2492
20-MAY-14 1.2520
21-MAY-14 1.2524
22-MAY-14 1.2515
23-MAY-14 1.2524
26-MAY-14 ND
27-MAY-14 1.2564
28-MAY-14 1.2554
29-MAY-14 1.2551
30-MAY-14 1.2543
2-JUN-14 1.2564
3-JUN-14 1.2568
4-JUN-14 1.2572
5-JUN-14 1.2555
6-JUN-14 1.2514
9-JUN-14 1.2499
10-JUN-14 1.2498
11-JUN-14 1.2499
12-JUN-14 1.2480
13-JUN-14 1.2507
16-JUN-14 1.2504
17-JUN-14 1.2537
18-JUN-14 1.2518
19-JUN-14 1.2497
20-JUN-14 1.2501
23-JUN-14 1.2486
24-JUN-14 1.2492
25-JUN-14 1.2496
26-JUN-14 1.2500
27-JUN-14 1.2497
30-JUN-14 1.2465
1-JUL-14 1.2454
2-JUL-14 1.2472
3-JUL-14 1.2465
4-JUL-14 ND
7-JUL-14 1.2466
8-JUL-14 1.2431
9-JUL-14 1.2418
10-JUL-14 1.2419
11-JUL-14 1.2409
14-JUL-14 1.2412
15-JUL-14 1.2437
16-JUL-14 1.2425
17-JUL-14 1.2427
18-JUL-14 1.2410
21-JUL-14 1.2394
22-JUL-14 1.2397
23-JUL-14 1.2376
24-JUL-14 1.2405
25-JUL-14 1.2413
28-JUL-14 1.2413
29-JUL-14 1.2429
30-JUL-14 1.2454
31-JUL-14 1.2466
1-AUG-14 1.2469
4-AUG-14 1.2461
5-AUG-14 1.2481
6-AUG-14 1.2490
7-AUG-14 1.2508
8-AUG-14 1.2514
11-AUG-14 1.2499
12-AUG-14 1.2510
13-AUG-14 1.2495
14-AUG-14 1.2450
15-AUG-14 1.2455
18-AUG-14 1.2444
19-AUG-14 1.2471
20-AUG-14 1.2497
21-AUG-14 1.2493
22-AUG-14 1.2491
25-AUG-14 1.2502
26-AUG-14 1.2497
27-AUG-14 1.2470
28-AUG-14 1.2488
29-AUG-14 1.2485
1-SEP-14 ND
2-SEP-14 1.2538
3-SEP-14 1.2522
4-SEP-14 1.2555
5-SEP-14 1.2533
8-SEP-14 1.2564
9-SEP-14 1.2627
10-SEP-14 1.2626
11-SEP-14 1.2630
12-SEP-14 1.2631
15-SEP-14 1.2636
16-SEP-14 1.2593
17-SEP-14 1.2644
18-SEP-14 1.2678
19-SEP-14 1.2662
22-SEP-14 1.2693
23-SEP-14 1.2684
24-SEP-14 1.2672
25-SEP-14 1.2687
26-SEP-14 1.2737
29-SEP-14 1.2734
30-SEP-14 1.2754
1-OCT-14 1.2728
2-OCT-14 1.2713
3-OCT-14 1.2812
6-OCT-14 1.2771
7-OCT-14 1.2756
8-OCT-14 1.2783
9-OCT-14 1.2712
10-OCT-14 1.2730
13-OCT-14 ND
14-OCT-14 1.2750
15-OCT-14 1.2726
16-OCT-14 1.2730
17-OCT-14 1.2752
20-OCT-14 1.2708
21-OCT-14 1.2710
22-OCT-14 1.2719
23-OCT-14 1.2747
24-OCT-14 1.2753
27-OCT-14 1.2746
28-OCT-14 1.2723
29-OCT-14 1.2705
30-OCT-14 1.2767
31-OCT-14 1.2854
3-NOV-14 1.2909
4-NOV-14 1.2890
5-NOV-14 1.2933
6-NOV-14 1.2945
7-NOV-14 1.2920
10-NOV-14 1.2917
11-NOV-14 ND
12-NOV-14 1.2892
13-NOV-14 1.2909
14-NOV-14 1.2979
17-NOV-14 1.2980
18-NOV-14 1.2962
19-NOV-14 1.3057
20-NOV-14 1.3008
21-NOV-14 1.2981
24-NOV-14 1.3035
25-NOV-14 1.3016
26-NOV-14 1.2982
27-NOV-14 ND
28-NOV-14 1.3036
1-DEC-14 1.3050
2-DEC-14 1.3095
3-DEC-14 1.3111
4-DEC-14 1.3108
5-DEC-14 1.3219
8-DEC-14 1.3193
9-DEC-14 1.3145
10-DEC-14 1.3106
11-DEC-14 1.3147
12-DEC-14 1.3123
15-DEC-14 1.3122
16-DEC-14 1.3046
17-DEC-14 1.3072
18-DEC-14 1.3128
19-DEC-14 1.3169
22-DEC-14 1.3187
23-DEC-14 1.3219
24-DEC-14 1.3235
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 1.3226
30-DEC-14 1.3210
31-DEC-14 1.3244
1-JAN-15 ND
2-JAN-15 1.3303
5-JAN-15 1.3354
6-JAN-15 1.3319
7-JAN-15 1.3412
8-JAN-15 1.3360
9-JAN-15 1.3337
12-JAN-15 1.3341
13-JAN-15 1.3340
14-JAN-15 1.3332
15-JAN-15 1.3291
16-JAN-15 1.3264
19-JAN-15 ND
20-JAN-15 1.3377
21-JAN-15 1.3346
22-JAN-15 1.3357
23-JAN-15 1.3440
26-JAN-15 1.3418
27-JAN-15 1.3388
28-JAN-15 1.3509
29-JAN-15 1.3533
30-JAN-15 1.3537
2-FEB-15 1.3513
3-FEB-15 1.3469
4-FEB-15 1.3472
5-FEB-15 1.3449
6-FEB-15 1.3513
9-FEB-15 1.3540
10-FEB-15 1.3553
11-FEB-15 1.3609
12-FEB-15 1.3556
13-FEB-15 1.3543
16-FEB-15 ND
17-FEB-15 1.3560
18-FEB-15 1.3603
19-FEB-15 1.3576
20-FEB-15 1.3591
23-FEB-15 1.3583
24-FEB-15 1.3591
25-FEB-15 1.3540
26-FEB-15 1.3561
27-FEB-15 1.3614
2-MAR-15 1.3650
3-MAR-15 1.3616
4-MAR-15 1.3678
5-MAR-15 1.3713
6-MAR-15 1.3789
9-MAR-15 1.3792
10-MAR-15 1.3880
11-MAR-15 1.3862
12-MAR-15 1.3793
13-MAR-15 1.3910
16-MAR-15 1.3892
17-MAR-15 1.3894
18-MAR-15 1.3895
19-MAR-15 1.3896
20-MAR-15 1.3823
23-MAR-15 1.3669
24-MAR-15 1.3678
25-MAR-15 1.3678
26-MAR-15 1.3678
27-MAR-15 1.3682
30-MAR-15 1.3750
31-MAR-15 1.3721
1-APR-15 1.3634
2-APR-15 1.3575
3-APR-15 1.3492
6-APR-15 1.3507
7-APR-15 1.3593
8-APR-15 1.3546
9-APR-15 1.3583
10-APR-15 1.3668
13-APR-15 1.3731
14-APR-15 1.3590
15-APR-15 1.3605
16-APR-15 1.3536
17-APR-15 1.3467
20-APR-15 1.3477
21-APR-15 1.3499
22-APR-15 1.3461
23-APR-15 1.3447
24-APR-15 1.3315
27-APR-15 1.3276
28-APR-15 1.3180
29-APR-15 1.3171
30-APR-15 1.3261
1-MAY-15 1.3293
4-MAY-15 1.3329
5-MAY-15 1.3329
6-MAY-15 1.3243
7-MAY-15 1.3331
8-MAY-15 1.3290
11-MAY-15 1.3361
12-MAY-15 1.3336
13-MAY-15 1.3239
14-MAY-15 1.3199
15-MAY-15 1.3195
18-MAY-15 1.3258
19-MAY-15 1.3348
20-MAY-15 1.3380
21-MAY-15 1.3362
22-MAY-15 1.3360
25-MAY-15 ND
26-MAY-15 1.3484
27-MAY-15 1.3525
28-MAY-15 1.3531
29-MAY-15 1.3478
1-JUN-15 1.3545
2-JUN-15 1.3487
3-JUN-15 1.3411
4-JUN-15 1.3478
5-JUN-15 1.3572
8-JUN-15 1.3570
9-JUN-15 1.3512
10-JUN-15 1.3414
11-JUN-15 1.3469
12-JUN-15 1.3430
15-JUN-15 1.3462
16-JUN-15 1.3436
17-JUN-15 1.3478
18-JUN-15 1.3316
19-JUN-15 1.3359
22-JUN-15 1.3346
23-JUN-15 1.3404
24-JUN-15 1.3453
25-JUN-15 1.3433
26-JUN-15 1.3486
29-JUN-15 1.3471
30-JUN-15 1.3469
1-JUL-15 1.3517
2-JUL-15 1.3490
3-JUL-15 ND
6-JUL-15 1.3488
7-JUL-15 1.3568
8-JUL-15 1.3508
9-JUL-15 1.3512
10-JUL-15 1.3497
13-JUL-15 1.3572
14-JUL-15 1.3610
15-JUL-15 1.3662
16-JUL-15 1.3652
17-JUL-15 1.3665
20-JUL-15 1.3704
21-JUL-15 1.3635
22-JUL-15 1.3664
23-JUL-15 1.3688
24-JUL-15 1.3716
27-JUL-15 1.3668
28-JUL-15 1.3636
29-JUL-15 1.3658
30-JUL-15 1.3753
31-JUL-15 1.3694
3-AUG-15 1.3775
4-AUG-15 1.3775
5-AUG-15 1.3852
6-AUG-15 1.3835
7-AUG-15 1.3851
10-AUG-15 1.3830
11-AUG-15 1.4038
12-AUG-15 1.4030
13-AUG-15 1.3980
14-AUG-15 1.4047
17-AUG-15 1.4063
18-AUG-15 1.4055
19-AUG-15 1.4058
20-AUG-15 1.4028
21-AUG-15 1.4041
24-AUG-15 1.4092
25-AUG-15 1.4006
26-AUG-15 1.4060
27-AUG-15 1.3982
28-AUG-15 1.4090
31-AUG-15 1.4118
1-SEP-15 1.4125
2-SEP-15 1.4165
3-SEP-15 1.4169
4-SEP-15 1.4221
7-SEP-15 ND
8-SEP-15 1.4184
9-SEP-15 1.4149
10-SEP-15 1.4132
11-SEP-15 1.4144
14-SEP-15 1.4062
15-SEP-15 1.4028
16-SEP-15 1.3970
17-SEP-15 1.3980
18-SEP-15 1.3960
21-SEP-15 1.4096
22-SEP-15 1.4177
23-SEP-15 1.4276
24-SEP-15 1.4249
25-SEP-15 1.4234
28-SEP-15 1.4278
29-SEP-15 1.4273
30-SEP-15 1.4234
1-OCT-15 1.4289
2-OCT-15 1.4337
5-OCT-15 1.4194
6-OCT-15 1.4213
7-OCT-15 1.4094
8-OCT-15 1.4093
9-OCT-15 1.3943
12-OCT-15 ND
13-OCT-15 1.4009
14-OCT-15 1.3837
15-OCT-15 1.3783
16-OCT-15 1.3842
19-OCT-15 1.3870
20-OCT-15 1.3901
21-OCT-15 1.3939
22-OCT-15 1.3943
23-OCT-15 1.3970
26-OCT-15 1.3914
27-OCT-15 1.3950
28-OCT-15 1.3927
29-OCT-15 1.4043
30-OCT-15 1.4005
2-NOV-15 1.4009
3-NOV-15 1.3993
4-NOV-15 1.4033
5-NOV-15 1.4070
6-NOV-15 1.4200
9-NOV-15 1.4218
10-NOV-15 1.4222
11-NOV-15 ND
12-NOV-15 1.4191
13-NOV-15 1.4240
16-NOV-15 1.4224
17-NOV-15 1.4231
18-NOV-15 1.4240
19-NOV-15 1.4129
20-NOV-15 1.4130
23-NOV-15 1.4186
24-NOV-15 1.4116
25-NOV-15 1.4047
26-NOV-15 ND
27-NOV-15 1.4135
30-NOV-15 1.4095
1-DEC-15 1.4071
2-DEC-15 1.4122
3-DEC-15 1.3982
4-DEC-15 1.3957
7-DEC-15 1.4046
8-DEC-15 1.4087
9-DEC-15 1.4048
10-DEC-15 1.4011
11-DEC-15 1.4120
14-DEC-15 1.4074
15-DEC-15 1.4088
16-DEC-15 1.4091
17-DEC-15 1.4217
18-DEC-15 1.4115
21-DEC-15 1.4076
22-DEC-15 1.4037
23-DEC-15 1.4065
24-DEC-15 1.4047
25-DEC-15 ND
28-DEC-15 1.4079
29-DEC-15 1.4124
30-DEC-15 1.4152
31-DEC-15 1.4166
1-JAN-16 ND
4-JAN-16 1.4264
5-JAN-16 1.4279
6-JAN-16 1.4356
7-JAN-16 1.4306
8-JAN-16 1.4414
11-JAN-16 1.4352
12-JAN-16 1.4381
13-JAN-16 1.4338
14-JAN-16 1.4372
15-JAN-16 1.4403
18-JAN-16 ND
19-JAN-16 1.4359
20-JAN-16 1.4389
21-JAN-16 1.4347
22-JAN-16 1.4277
25-JAN-16 1.4279
26-JAN-16 1.4259
27-JAN-16 1.4283
28-JAN-16 1.4270
29-JAN-16 1.4241
1-FEB-16 1.4239
2-FEB-16 1.4269
3-FEB-16 1.4225
4-FEB-16 1.3953
5-FEB-16 1.4065
8-FEB-16 1.4027
9-FEB-16 1.3970
10-FEB-16 1.3943
11-FEB-16 1.3881
12-FEB-16 1.3961
15-FEB-16 ND
16-FEB-16 1.4054
17-FEB-16 1.4053
18-FEB-16 1.4043
19-FEB-16 1.4056
22-FEB-16 1.3995
23-FEB-16 1.4083
24-FEB-16 1.4062
25-FEB-16 1.4026
26-FEB-16 1.4075
29-FEB-16 1.4055
1-MAR-16 1.4012
2-MAR-16 1.3998
3-MAR-16 1.3895
4-MAR-16 1.3747
7-MAR-16 1.3787
8-MAR-16 1.3833
9-MAR-16 1.3787
10-MAR-16 1.3816
11-MAR-16 1.3713
14-MAR-16 1.3761
15-MAR-16 1.3808
16-MAR-16 1.3833
17-MAR-16 1.3507
18-MAR-16 1.3569
21-MAR-16 1.3582
22-MAR-16 1.3613
23-MAR-16 1.3659
24-MAR-16 1.3707
25-MAR-16 1.3708
28-MAR-16 1.3697
29-MAR-16 1.3635
30-MAR-16 1.3515
31-MAR-16 1.3462
1-APR-16 1.3482
4-APR-16 1.3515
5-APR-16 1.3568
6-APR-16 1.3464
7-APR-16 1.3517
8-APR-16 1.3475
11-APR-16 1.3445
12-APR-16 1.3448
13-APR-16 1.3519
14-APR-16 1.3629
15-APR-16 1.3562
18-APR-16 1.3525
19-APR-16 1.3366
20-APR-16 1.3426
21-APR-16 1.3488
22-APR-16 1.3532
25-APR-16 1.3517
26-APR-16 1.3516
27-APR-16 1.3505
28-APR-16 1.3469
29-APR-16 1.3454
2-MAY-16 1.3421
3-MAY-16 1.3516
4-MAY-16 1.3585
5-MAY-16 1.3588
6-MAY-16 1.3590
9-MAY-16 1.3688
10-MAY-16 1.3693
11-MAY-16 1.3654
12-MAY-16 1.3725
13-MAY-16 1.3720
16-MAY-16 1.3686
17-MAY-16 1.3678
18-MAY-16 1.3763
19-MAY-16 1.3806
20-MAY-16 1.3824
23-MAY-16 1.3795
24-MAY-16 1.3816
25-MAY-16 1.3793
26-MAY-16 1.3736
27-MAY-16 1.3748
30-MAY-16 ND
31-MAY-16 1.3778
1-JUN-16 1.3780
2-JUN-16 1.3747
3-JUN-16 1.3591
6-JUN-16 1.3577
7-JUN-16 1.3524
8-JUN-16 1.3465
9-JUN-16 1.3524
10-JUN-16 1.3570
13-JUN-16 1.3549
14-JUN-16 1.3550
15-JUN-16 1.3548
16-JUN-16 1.3534
17-JUN-16 1.3504
20-JUN-16 1.3432
21-JUN-16 1.3419
22-JUN-16 1.3395
23-JUN-16 1.3391
24-JUN-16 1.3487
27-JUN-16 1.3624
28-JUN-16 1.3558
29-JUN-16 1.3472
30-JUN-16 1.3489
1-JUL-16 1.3452
4-JUL-16 ND
5-JUL-16 1.3508
6-JUL-16 1.3511
7-JUL-16 1.3490
8-JUL-16 1.3458
11-JUL-16 1.3510
12-JUL-16 1.3476
13-JUL-16 1.3463
14-JUL-16 1.3423
15-JUL-16 1.3479
18-JUL-16 1.3481
19-JUL-16 1.3533
20-JUL-16 1.3577
21-JUL-16 1.3560
22-JUL-16 1.3586
25-JUL-16 1.3623
26-JUL-16 1.3592
27-JUL-16 1.3584
28-JUL-16 1.3525
29-JUL-16 1.3431
1-AUG-16 1.3397
2-AUG-16 1.3384
3-AUG-16 1.3424
4-AUG-16 1.3417
5-AUG-16 1.3469
8-AUG-16 1.3481
9-AUG-16 1.3436
10-AUG-16 1.3400
11-AUG-16 1.3429
12-AUG-16 1.3456
15-AUG-16 1.3426
16-AUG-16 1.3390
17-AUG-16 1.3456
18-AUG-16 1.3398
19-AUG-16 1.3469
22-AUG-16 1.3506
23-AUG-16 1.3511
24-AUG-16 1.3552
25-AUG-16 1.3538
26-AUG-16 1.3548
29-AUG-16 1.3602
30-AUG-16 1.3638
31-AUG-16 1.3630
1-SEP-16 1.3593
2-SEP-16 1.3594
5-SEP-16 ND
6-SEP-16 1.3476
7-SEP-16 1.3465
8-SEP-16 1.3492
9-SEP-16 1.3592
12-SEP-16 1.3591
13-SEP-16 1.3660
14-SEP-16 1.3629
15-SEP-16 1.3627
16-SEP-16 1.3681
19-SEP-16 1.3605
20-SEP-16 1.3621
21-SEP-16 1.3577
22-SEP-16 1.3558
23-SEP-16 1.3592
26-SEP-16 1.3593
27-SEP-16 1.3609
28-SEP-16 1.3617
29-SEP-16 1.3621
30-SEP-16 1.3628
3-OCT-16 1.3658
4-OCT-16 1.3701
5-OCT-16 1.3701
6-OCT-16 1.3726
7-OCT-16 1.3755
10-OCT-16 ND
11-OCT-16 1.3784
12-OCT-16 1.3853
13-OCT-16 1.3838
14-OCT-16 1.3901
17-OCT-16 1.3891
18-OCT-16 1.3848
19-OCT-16 1.3865
20-OCT-16 1.3912
21-OCT-16 1.3954
24-OCT-16 1.3939
25-OCT-16 1.3906
26-OCT-16 1.3898
27-OCT-16 1.3953
28-OCT-16 1.3938
31-OCT-16 1.3917
1-NOV-16 1.3887
2-NOV-16 1.3826
3-NOV-16 1.3843
4-NOV-16 1.3832
7-NOV-16 1.3902
8-NOV-16 1.3890
9-NOV-16 1.3953
10-NOV-16 1.4089
11-NOV-16 ND
14-NOV-16 1.4175
15-NOV-16 1.4154
16-NOV-16 1.4148
17-NOV-16 1.4177
18-NOV-16 1.4255
21-NOV-16 1.4260
22-NOV-16 1.4246
23-NOV-16 1.4325
24-NOV-16 ND
25-NOV-16 1.4287
28-NOV-16 1.4260
29-NOV-16 1.4263
30-NOV-16 1.4336
1-DEC-16 1.4270
2-DEC-16 1.4207
5-DEC-16 1.4232
6-DEC-16 1.4195
7-DEC-16 1.4182
8-DEC-16 1.4240
9-DEC-16 1.4312
12-DEC-16 1.4258
13-DEC-16 1.4236
14-DEC-16 1.4227
15-DEC-16 1.4478
16-DEC-16 1.4450
19-DEC-16 1.4458
20-DEC-16 1.4443
21-DEC-16 1.4434
22-DEC-16 1.4476
23-DEC-16 1.4469
26-DEC-16 ND
27-DEC-16 1.4490
28-DEC-16 1.4522
29-DEC-16 1.4482
30-DEC-16 1.4465
2-JAN-17 ND
3-JAN-17 1.4498
4-JAN-17 1.4409
5-JAN-17 1.4292
6-JAN-17 1.4372
9-JAN-17 1.4345
10-JAN-17 1.4348
11-JAN-17 1.4364
12-JAN-17 1.4221
13-JAN-17 1.4313
16-JAN-17 ND
17-JAN-17 1.4171
18-JAN-17 1.4235
19-JAN-17 1.4289
20-JAN-17 ND
23-JAN-17 1.4186
24-JAN-17 1.4178
25-JAN-17 1.4168
26-JAN-17 1.4250
27-JAN-17 1.4281
30-JAN-17 1.4220
31-JAN-17 1.4095
1-FEB-17 1.4151
2-FEB-17 1.4086
3-FEB-17 1.4070
6-FEB-17 1.4113
7-FEB-17 1.4163
8-FEB-17 1.4149
9-FEB-17 1.4195
10-FEB-17 1.4194
13-FEB-17 1.4235
14-FEB-17 1.4204
15-FEB-17 1.4202
16-FEB-17 1.4186
17-FEB-17 1.4197
20-FEB-17 ND
21-FEB-17 1.4204
22-FEB-17 1.4157
23-FEB-17 1.4058
24-FEB-17 1.4039
27-FEB-17 1.4004
28-FEB-17 1.3990
1-MAR-17 1.4088
2-MAR-17 1.4114
3-MAR-17 1.4155
6-MAR-17 1.4119
7-MAR-17 1.4106
8-MAR-17 1.4175
9-MAR-17 1.4192
10-MAR-17 1.4136
13-MAR-17 1.4130
14-MAR-17 1.4140
15-MAR-17 1.4121
16-MAR-17 1.4012
17-MAR-17 1.4020
20-MAR-17 1.3957
21-MAR-17 1.3982
22-MAR-17 1.3983
23-MAR-17 1.3989
24-MAR-17 1.3991
27-MAR-17 1.3926
28-MAR-17 1.3932
29-MAR-17 1.3955
30-MAR-17 1.3942
31-MAR-17 1.3967
3-APR-17 1.3975
4-APR-17 1.3985
5-APR-17 1.4009
6-APR-17 1.4023
7-APR-17 1.4021
10-APR-17 1.4045
11-APR-17 1.4029
12-APR-17 1.3999
13-APR-17 1.3975
14-APR-17 1.3969
17-APR-17 1.3954
18-APR-17 1.3967
19-APR-17 1.3987
20-APR-17 1.3965
21-APR-17 1.3968
24-APR-17 1.3933
25-APR-17 1.3927
26-APR-17 1.3977
27-APR-17 1.3975
28-APR-17 1.3970
1-MAY-17 1.3958
2-MAY-17 1.3951
3-MAY-17 1.3951
4-MAY-17 1.4008
5-MAY-17 1.4041
8-MAY-17 1.4049
9-MAY-17 1.4112
10-MAY-17 1.4099
11-MAY-17 1.4084
12-MAY-17 1.4044
15-MAY-17 1.3980
16-MAY-17 1.3958
17-MAY-17 1.3914
18-MAY-17 1.3918
19-MAY-17 1.3867
22-MAY-17 1.3864
23-MAY-17 1.3898
24-MAY-17 1.3895
25-MAY-17 1.3844
26-MAY-17 1.3816
29-MAY-17 ND
30-MAY-17 1.3840
31-MAY-17 1.3833
1-JUN-17 1.3859
2-JUN-17 1.3813
5-JUN-17 1.3818
6-JUN-17 1.3792
7-JUN-17 1.3816
8-JUN-17 1.3813
9-JUN-17 1.3837
12-JUN-17 1.3842
13-JUN-17 1.3818
14-JUN-17 1.3718
15-JUN-17 1.3828
16-JUN-17 1.3830
19-JUN-17 1.3858
20-JUN-17 1.3902
21-JUN-17 1.3912
22-JUN-17 1.3909
23-JUN-17 1.3860
26-JUN-17 1.3875
27-JUN-17 1.3867
28-JUN-17 1.3818
29-JUN-17 1.3799
30-JUN-17 1.3765
3-JUL-17 1.3825
4-JUL-17 ND
5-JUL-17 1.3821
6-JUL-17 1.3826
7-JUL-17 1.3823
10-JUL-17 1.3850
11-JUL-17 1.3845
12-JUL-17 1.3781
13-JUL-17 1.3768
14-JUL-17 1.3717
17-JUL-17 1.3693
18-JUL-17 1.3659
19-JUL-17 1.3684
20-JUL-17 1.3662
21-JUL-17 1.3628
24-JUL-17 1.3616
25-JUL-17 1.3611
26-JUL-17 1.3612
27-JUL-17 1.3598
28-JUL-17 1.3571
31-JUL-17 1.3559
1-AUG-17 1.3579
2-AUG-17 1.3585
3-AUG-17 1.3588
4-AUG-17 1.3604
7-AUG-17 1.3634
8-AUG-17 1.3638
9-AUG-17 1.3643
10-AUG-17 1.3634
11-AUG-17 1.3615
14-AUG-17 1.3619
15-AUG-17 1.3671
16-AUG-17 1.3676
17-AUG-17 1.3647
18-AUG-17 1.3634
21-AUG-17 1.3611
22-AUG-17 1.3616
23-AUG-17 1.3619
24-AUG-17 1.3613
25-AUG-17 1.3558
28-AUG-17 1.3546
29-AUG-17 1.3520
30-AUG-17 1.3562
31-AUG-17 1.3565
1-SEP-17 1.3565
4-SEP-17 ND
5-SEP-17 1.3524
6-SEP-17 1.3492
7-SEP-17 1.3403
8-SEP-17 1.3391
11-SEP-17 1.3455
12-SEP-17 1.3468
13-SEP-17 1.3494
14-SEP-17 1.3495
15-SEP-17 1.3453
18-SEP-17 1.3481
19-SEP-17 1.3470
20-SEP-17 1.3437
21-SEP-17 1.3493
22-SEP-17 1.3435
25-SEP-17 1.3513
26-SEP-17 1.3559
27-SEP-17 1.3588
28-SEP-17 1.3587
29-SEP-17 1.3573
2-OCT-17 1.3610
3-OCT-17 1.3614
4-OCT-17 1.3618
5-OCT-17 1.3635
6-OCT-17 1.3651
9-OCT-17 ND
10-OCT-17 1.3555
11-OCT-17 1.3553
12-OCT-17 1.3531
13-OCT-17 1.3505
16-OCT-17 1.3515
17-OCT-17 1.3566
18-OCT-17 1.3578
19-OCT-17 1.3562
20-OCT-17 1.3613
23-OCT-17 1.3619
24-OCT-17 1.3622
25-OCT-17 1.3614
26-OCT-17 1.3635
27-OCT-17 1.3672
30-OCT-17 1.3610
31-OCT-17 1.3622
1-NOV-17 1.3608
2-NOV-17 1.3591
3-NOV-17 1.3636
6-NOV-17 1.3627
7-NOV-17 1.3646
8-NOV-17 1.3615
9-NOV-17 1.3592
10-NOV-17 ND
13-NOV-17 1.3623
14-NOV-17 1.3597
15-NOV-17 1.3576
16-NOV-17 1.3558
17-NOV-17 1.3539
20-NOV-17 1.3572
21-NOV-17 1.3538
22-NOV-17 1.3490
23-NOV-17 ND
24-NOV-17 1.3450
27-NOV-17 1.3461
28-NOV-17 1.3447
29-NOV-17 1.3466
30-NOV-17 1.3482
1-DEC-17 1.3450
4-DEC-17 1.3487
5-DEC-17 1.3477
6-DEC-17 1.3493
7-DEC-17 1.3498
8-DEC-17 1.3529
11-DEC-17 1.3505
12-DEC-17 1.3534
13-DEC-17 1.3502
14-DEC-17 1.3466
15-DEC-17 1.3480
18-DEC-17 1.3466
19-DEC-17 1.3476
20-DEC-17 1.3436
21-DEC-17 1.3436
22-DEC-17 1.3441
25-DEC-17 ND
26-DEC-17 1.3433
27-DEC-17 1.3393
28-DEC-17 1.3374
29-DEC-17 1.3363
1-JAN-18 ND
2-JAN-18 1.3291
3-JAN-18 1.3283
4-JAN-18 1.3281
5-JAN-18 1.3268
8-JAN-18 1.3323
9-JAN-18 1.3355
10-JAN-18 1.3341
11-JAN-18 1.3295
12-JAN-18 1.3275
15-JAN-18 ND
16-JAN-18 1.3227
17-JAN-18 1.3226
18-JAN-18 1.3213
19-JAN-18 1.3204
22-JAN-18 1.3203
23-JAN-18 1.3181
24-JAN-18 1.3083
25-JAN-18 1.3037
26-JAN-18 1.3070
29-JAN-18 1.3120
30-JAN-18 1.3117
31-JAN-18 1.3103
1-FEB-18 1.3097
2-FEB-18 1.3192
5-FEB-18 1.3188
6-FEB-18 1.3207
7-FEB-18 1.3234
8-FEB-18 1.3310
9-FEB-18 1.3302
12-FEB-18 1.3246
13-FEB-18 1.3222
14-FEB-18 1.3177
15-FEB-18 1.3112
16-FEB-18 1.3105
19-FEB-18 ND
20-FEB-18 1.3183
21-FEB-18 1.3206
22-FEB-18 1.3189
23-FEB-18 1.3207
26-FEB-18 1.3173
27-FEB-18 1.3222
28-FEB-18 1.3231
1-MAR-18 1.3245
2-MAR-18 1.3203
5-MAR-18 1.3186
6-MAR-18 1.3156
7-MAR-18 1.3161
8-MAR-18 1.3174
9-MAR-18 1.3150
12-MAR-18 1.3133
13-MAR-18 1.3105
14-MAR-18 1.3088
15-MAR-18 1.3118
16-MAR-18 1.3173
19-MAR-18 1.3173
20-MAR-18 1.3181
21-MAR-18 1.3172
22-MAR-18 1.3165
23-MAR-18 1.3135
26-MAR-18 1.3101
27-MAR-18 1.3080
28-MAR-18 1.3094
29-MAR-18 1.3109
30-MAR-18 1.3105
2-APR-18 1.3124
3-APR-18 1.3115
4-APR-18 1.3126
5-APR-18 1.3168
6-APR-18 1.3171
9-APR-18 1.3112
10-APR-18 1.3095
11-APR-18 1.3082
12-APR-18 1.3126
13-APR-18 1.3120
16-APR-18 1.3116
17-APR-18 1.3108
18-APR-18 1.3100
19-APR-18 1.3103
20-APR-18 1.3155
23-APR-18 1.3245
24-APR-18 1.3229
25-APR-18 1.3290
26-APR-18 1.3272
27-APR-18 1.3244
30-APR-18 1.3249
1-MAY-18 1.3327
2-MAY-18 1.3353
3-MAY-18 1.3329
4-MAY-18 1.3335
7-MAY-18 1.3351
8-MAY-18 1.3405
9-MAY-18 1.3440
10-MAY-18 1.3394
11-MAY-18 1.3354
14-MAY-18 1.3326
15-MAY-18 1.3430
16-MAY-18 1.3411
17-MAY-18 1.3423
18-MAY-18 1.3429
21-MAY-18 1.3426
22-MAY-18 1.3378
23-MAY-18 1.3451
24-MAY-18 1.3399
25-MAY-18 1.3409
28-MAY-18 ND
29-MAY-18 1.3468
30-MAY-18 1.3387
31-MAY-18 1.3389
1-JUN-18 1.3379
4-JUN-18 1.3364
5-JUN-18 1.3358
6-JUN-18 1.3320
7-JUN-18 1.3329
8-JUN-18 1.3353
11-JUN-18 1.3344
12-JUN-18 1.3344
13-JUN-18 1.3348
14-JUN-18 1.3406
15-JUN-18 1.3496
18-JUN-18 1.3522
19-JUN-18 1.3571
20-JUN-18 1.3573
21-JUN-18 1.3578
22-JUN-18 1.3592
25-JUN-18 1.3631
26-JUN-18 1.3622
27-JUN-18 1.3647
28-JUN-18 1.3673
29-JUN-18 1.3626
2-JUL-18 1.3706
3-JUL-18 1.3657
4-JUL-18 ND
5-JUL-18 1.3646
6-JUL-18 1.3585
9-JUL-18 1.3566
10-JUL-18 1.3555
11-JUL-18 1.3605
12-JUL-18 1.3617
13-JUL-18 1.3666
16-JUL-18 1.3619
17-JUL-18 1.3637
18-JUL-18 1.3655
19-JUL-18 1.3728
20-JUL-18 1.3632
23-JUL-18 1.3653
24-JUL-18 1.3641
25-JUL-18 1.3620
26-JUL-18 1.3632
27-JUL-18 1.3610
30-JUL-18 1.3605
31-JUL-18 1.3604
1-AUG-18 1.3619
2-AUG-18 1.3666
3-AUG-18 1.3646
6-AUG-18 1.3676
7-AUG-18 1.3636
8-AUG-18 1.3638
9-AUG-18 1.3648
10-AUG-18 1.3721
13-AUG-18 1.3768
14-AUG-18 1.3764
15-AUG-18 1.3804
16-AUG-18 1.3743
17-AUG-18 1.3726
20-AUG-18 1.3711
21-AUG-18 1.3675
22-AUG-18 1.3666
23-AUG-18 1.3723
24-AUG-18 1.3651
27-AUG-18 1.3627
28-AUG-18 1.3621
29-AUG-18 1.3658
30-AUG-18 1.3684
31-AUG-18 1.3722
3-SEP-18 ND
4-SEP-18 1.3761
5-SEP-18 1.3763
6-SEP-18 1.3752
7-SEP-18 1.3781
10-SEP-18 1.3785
11-SEP-18 1.3774
12-SEP-18 1.3733
13-SEP-18 1.3713
14-SEP-18 1.3723
17-SEP-18 1.3711
18-SEP-18 1.3703
19-SEP-18 1.3691
20-SEP-18 1.3670
21-SEP-18 1.3650
24-SEP-18 1.3645
25-SEP-18 1.3656
26-SEP-18 1.3648
27-SEP-18 1.3664
28-SEP-18 1.3667
1-OCT-18 1.3716
2-OCT-18 1.3729
3-OCT-18 1.3773
4-OCT-18 1.3806
5-OCT-18 1.3832
8-OCT-18 ND
9-OCT-18 1.3834
10-OCT-18 1.3813
11-OCT-18 1.3784
12-OCT-18 1.3780
15-OCT-18 1.3752
16-OCT-18 1.3733
17-OCT-18 1.3748
18-OCT-18 1.3797
19-OCT-18 1.3768
22-OCT-18 1.3804
23-OCT-18 1.3786
24-OCT-18 1.3804
25-OCT-18 1.3802
26-OCT-18 1.3803
29-OCT-18 1.3826
30-OCT-18 1.3841
31-OCT-18 1.3845
1-NOV-18 1.3765
2-NOV-18 1.3741
5-NOV-18 1.3755
6-NOV-18 1.3742
7-NOV-18 1.3698
8-NOV-18 1.3724
9-NOV-18 1.3792
12-NOV-18 ND
13-NOV-18 1.3800
14-NOV-18 1.3789
15-NOV-18 1.3761
16-NOV-18 1.3723
19-NOV-18 1.3714
20-NOV-18 1.3734
21-NOV-18 1.3727
22-NOV-18 ND
23-NOV-18 1.3752
26-NOV-18 1.3748
27-NOV-18 1.3788
28-NOV-18 1.3773
29-NOV-18 1.3712
30-NOV-18 1.3716
3-DEC-18 1.3666
4-DEC-18 1.3637
5-DEC-18 ND
6-DEC-18 1.3703
7-DEC-18 1.3701
10-DEC-18 1.3738
11-DEC-18 1.3745
12-DEC-18 1.3718
13-DEC-18 1.3713
14-DEC-18 1.3767
17-DEC-18 1.3738
18-DEC-18 1.3716
19-DEC-18 1.3688
20-DEC-18 1.3702
21-DEC-18 1.3734
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 1.3707
27-DEC-18 1.3713
28-DEC-18 1.3668
31-DEC-18 1.3623
1-JAN-19 ND
2-JAN-19 1.3652
3-JAN-19 1.3637
4-JAN-19 1.3594
7-JAN-19 1.3558
8-JAN-19 1.3579
9-JAN-19 1.3538
10-JAN-19 1.3516
11-JAN-19 1.3524
14-JAN-19 ND
15-JAN-19 1.3564
16-JAN-19 1.3541
17-JAN-19 1.3564
18-JAN-19 1.3582
21-JAN-19 ND
22-JAN-19 1.3595
23-JAN-19 1.3593
24-JAN-19 1.3604
25-JAN-19 1.3535
28-JAN-19 1.3530
29-JAN-19 1.3523
30-JAN-19 1.3514
31-JAN-19 1.3455
1-FEB-19 1.3500
4-FEB-19 1.3527
5-FEB-19 1.3521
6-FEB-19 1.3545
7-FEB-19 1.3562
8-FEB-19 1.3562
11-FEB-19 1.3611
12-FEB-19 1.3567
13-FEB-19 1.3579
14-FEB-19 1.3587
15-FEB-19 1.3574
18-FEB-19 ND
19-FEB-19 1.3538
20-FEB-19 ND
21-FEB-19 1.3536
22-FEB-19 1.3509
25-FEB-19 1.3497
26-FEB-19 1.3480
27-FEB-19 1.3491
28-FEB-19 1.3520
1-MAR-19 1.3549
4-MAR-19 1.3546
5-MAR-19 1.3566
6-MAR-19 1.3574
7-MAR-19 1.3596
8-MAR-19 1.3586
11-MAR-19 1.3589
12-MAR-19 1.3561
13-MAR-19 1.3535
14-MAR-19 1.3557
15-MAR-19 1.3528
18-MAR-19 1.3518
19-MAR-19 1.3509
20-MAR-19 1.3502
21-MAR-19 1.3494
22-MAR-19 1.3521
25-MAR-19 1.3499
26-MAR-19 1.3512
27-MAR-19 1.3564
28-MAR-19 1.3563
29-MAR-19 1.3544
1-APR-19 1.3547
2-APR-19 1.3565
3-APR-19 1.3529
4-APR-19 1.3547
5-APR-19 1.3553
8-APR-19 1.3546
9-APR-19 1.3533
10-APR-19 1.3521
11-APR-19 1.3555
12-APR-19 1.3530
15-APR-19 1.3524
16-APR-19 1.3541
17-APR-19 1.3530
18-APR-19 1.3559
19-APR-19 1.3553
22-APR-19 1.3564
23-APR-19 1.3575
24-APR-19 1.3604
25-APR-19 1.3633
26-APR-19 1.3605
29-APR-19 1.3619
30-APR-19 1.3613
1-MAY-19 1.3586
2-MAY-19 1.3626
3-MAY-19 1.3609
6-MAY-19 1.3631
7-MAY-19 1.3636
8-MAY-19 1.3617
9-MAY-19 1.3653
10-MAY-19 1.3624
13-MAY-19 1.3704
14-MAY-19 1.3682
15-MAY-19 1.3686
16-MAY-19 1.3706
17-MAY-19 1.3769
20-MAY-19 1.3761
21-MAY-19 1.3775
22-MAY-19 1.3789
23-MAY-19 1.3791
24-MAY-19 1.3756
27-MAY-19 ND
28-MAY-19 1.3778
29-MAY-19 1.3818
30-MAY-19 1.3790
31-MAY-19 1.3753
3-JUN-19 1.3686
4-JUN-19 1.3690
5-JUN-19 1.3660
6-JUN-19 1.3630
7-JUN-19 1.3624
10-JUN-19 1.3658
11-JUN-19 1.3639
12-JUN-19 1.3648
13-JUN-19 1.3667
14-JUN-19 1.3707
17-JUN-19 1.3703
18-JUN-19 1.3675
19-JUN-19 1.3655
20-JUN-19 1.3560
21-JUN-19 1.3565
24-JUN-19 1.3537
25-JUN-19 1.3526
26-JUN-19 1.3527
27-JUN-19 1.3534
28-JUN-19 1.3533
1-JUL-19 1.3566
2-JUL-19 1.3559
3-JUL-19 1.3563
4-JUL-19 ND
5-JUL-19 1.3608
8-JUL-19 1.3599
9-JUL-19 1.3615
10-JUL-19 1.3570
11-JUL-19 1.3561
12-JUL-19 1.3593
15-JUL-19 1.3563
16-JUL-19 1.3583
17-JUL-19 1.3603
18-JUL-19 1.3605
19-JUL-19 1.3604
22-JUL-19 1.3606
23-JUL-19 1.3651
24-JUL-19 1.3636
25-JUL-19 1.3666
26-JUL-19 1.3698
29-JUL-19 1.3700
30-JUL-19 1.3711
31-JUL-19 1.3687
1-AUG-19 1.3720
2-AUG-19 1.3754
5-AUG-19 1.3819
6-AUG-19 1.3810
7-AUG-19 1.3831
8-AUG-19 1.3813
9-AUG-19 1.3840
12-AUG-19 1.3866
13-AUG-19 1.3830
14-AUG-19 1.3896
15-AUG-19 1.3885
16-AUG-19 1.3852
19-AUG-19 1.3861
20-AUG-19 1.3850
21-AUG-19 1.3829
22-AUG-19 1.3857
23-AUG-19 1.3868
26-AUG-19 1.3878
27-AUG-19 1.3890
28-AUG-19 1.3881
29-AUG-19 1.3880
30-AUG-19 1.3879
2-SEP-19 ND
3-SEP-19 1.3906
4-SEP-19 1.3842
5-SEP-19 1.3841
6-SEP-19 1.3797
9-SEP-19 1.3788
10-SEP-19 1.3790
11-SEP-19 1.3798
12-SEP-19 1.3741
13-SEP-19 1.3727
16-SEP-19 1.3753
17-SEP-19 1.3745
18-SEP-19 1.3735
19-SEP-19 1.3787
20-SEP-19 1.3763
23-SEP-19 1.3777
24-SEP-19 1.3764
25-SEP-19 1.3788
26-SEP-19 1.3816
27-SEP-19 1.3812
30-SEP-19 1.3830
1-OCT-19 1.3851
2-OCT-19 1.3844
3-OCT-19 1.3800
4-OCT-19 1.3785
7-OCT-19 1.3808
8-OCT-19 1.3824
9-OCT-19 1.3807
10-OCT-19 1.3755
11-OCT-19 1.3714
14-OCT-19 ND
15-OCT-19 1.3709
16-OCT-19 1.3704
17-OCT-19 1.3648
18-OCT-19 1.3645
21-OCT-19 1.3611
22-OCT-19 1.3622
23-OCT-19 1.3632
24-OCT-19 1.3638
25-OCT-19 1.3630
28-OCT-19 1.3619
29-OCT-19 1.3621
30-OCT-19 1.3623
31-OCT-19 1.3608
1-NOV-19 1.3567
4-NOV-19 1.3575
5-NOV-19 1.3592
6-NOV-19 1.3600
7-NOV-19 1.3579
8-NOV-19 1.3591
11-NOV-19 ND
12-NOV-19 1.3617
13-NOV-19 1.3626
14-NOV-19 1.3622
15-NOV-19 1.3602
18-NOV-19 1.3596
19-NOV-19 1.3610
20-NOV-19 1.3615
21-NOV-19 1.3625
22-NOV-19 1.3644
25-NOV-19 1.3654
26-NOV-19 1.3645
27-NOV-19 1.3652
28-NOV-19 ND
29-NOV-19 1.3674
2-DEC-19 1.3656
3-DEC-19 1.3644
4-DEC-19 1.3629
5-DEC-19 1.3609
6-DEC-19 1.3606
9-DEC-19 1.3596
10-DEC-19 1.3583
11-DEC-19 1.3584
12-DEC-19 1.3557
13-DEC-19 1.3549
16-DEC-19 1.3549
17-DEC-19 1.3546
18-DEC-19 1.3552
19-DEC-19 1.3546
20-DEC-19 1.3550
23-DEC-19 1.3562
24-DEC-19 1.3550
25-DEC-19 ND
26-DEC-19 1.3540
27-DEC-19 1.3520
30-DEC-19 1.3483
31-DEC-19 1.3446
1-JAN-20 ND
2-JAN-20 1.3475
3-JAN-20 1.3486
6-JAN-20 1.3493
7-JAN-20 1.3510
8-JAN-20 1.3504
9-JAN-20 1.3517
10-JAN-20 1.3481
13-JAN-20 1.3465
14-JAN-20 1.3466
15-JAN-20 1.3461
16-JAN-20 1.3468
17-JAN-20 1.3474
20-JAN-20 ND
21-JAN-20 1.3492
22-JAN-20 1.3491
23-JAN-20 1.3524
24-JAN-20 1.3512
27-JAN-20 1.3571
28-JAN-20 1.3587
29-JAN-20 1.3606
30-JAN-20 1.3628
31-JAN-20 1.3647
3-FEB-20 1.3689
4-FEB-20 1.3700
5-FEB-20 1.3813
6-FEB-20 1.3855
7-FEB-20 1.3895
10-FEB-20 1.3894
11-FEB-20 1.3863
12-FEB-20 1.3858
13-FEB-20 1.3885
14-FEB-20 1.3921
17-FEB-20 ND
18-FEB-20 1.3921
19-FEB-20 1.3945
20-FEB-20 1.4005
21-FEB-20 1.3970
24-FEB-20 1.3990
25-FEB-20 1.3986
26-FEB-20 1.3968
27-FEB-20 1.3944
28-FEB-20 1.3944
2-MAR-20 1.3893
3-MAR-20 1.3858
4-MAR-20 1.3848
5-MAR-20 1.3853
6-MAR-20 1.3786
9-MAR-20 1.3832
10-MAR-20 1.3903
11-MAR-20 1.3915
12-MAR-20 1.4100
13-MAR-20 1.4170
16-MAR-20 1.4200
17-MAR-20 1.4296
18-MAR-20 1.4448
19-MAR-20 1.4490
20-MAR-20 1.4525
23-MAR-20 1.4605
24-MAR-20 1.4467
25-MAR-20 1.4484
26-MAR-20 1.4310
27-MAR-20 1.4305
30-MAR-20 1.4253
31-MAR-20 1.4215
1-APR-20 1.4346
2-APR-20 1.4304
3-APR-20 1.4408
6-APR-20 1.4315
7-APR-20 1.4228
8-APR-20 1.4259
9-APR-20 1.4170
10-APR-20 1.4130
13-APR-20 1.4150
14-APR-20 1.4143
15-APR-20 1.4235
16-APR-20 1.4284
17-APR-20 1.4220
20-APR-20 1.4189
21-APR-20 1.4311
22-APR-20 1.4277
23-APR-20 1.4225
24-APR-20 1.4253
27-APR-20 1.4189
28-APR-20 1.4167
29-APR-20 1.4124
30-APR-20 1.4095
1-MAY-20 1.4163
4-MAY-20 1.4169
5-MAY-20 1.4148
6-MAY-20 1.4203
7-MAY-20 1.4151
8-MAY-20 1.4114
11-MAY-20 1.4176
12-MAY-20 1.4155
13-MAY-20 1.4185
14-MAY-20 1.4258
15-MAY-20 1.4274
18-MAY-20 1.4191
19-MAY-20 1.4157
20-MAY-20 1.4128
21-MAY-20 1.4174
22-MAY-20 1.4254
25-MAY-20 ND
26-MAY-20 1.4167
27-MAY-20 1.4207
28-MAY-20 1.4157
29-MAY-20 1.4135
1-JUN-20 1.4075
2-JUN-20 1.4015
3-JUN-20 1.3957
4-JUN-20 1.3978
5-JUN-20 1.3918
8-JUN-20 1.3895
9-JUN-20 1.3887
10-JUN-20 1.3840
11-JUN-20 1.3883
12-JUN-20 1.3923
15-JUN-20 1.3943
16-JUN-20 1.3937
17-JUN-20 1.3939
18-JUN-20 1.3939
19-JUN-20 1.3965
22-JUN-20 1.3924
23-JUN-20 1.3895
24-JUN-20 1.3922
25-JUN-20 1.3914
26-JUN-20 1.3938
29-JUN-20 1.3943
30-JUN-20 1.3942
1-JUL-20 1.3936
2-JUL-20 1.3947
3-JUL-20 ND
6-JUL-20 1.3930
7-JUL-20 1.3931
8-JUL-20 1.3928
9-JUL-20 1.3922
10-JUL-20 1.3904
13-JUL-20 1.3879
14-JUL-20 1.3918
15-JUL-20 1.3899
16-JUL-20 1.3894
17-JUL-20 1.3898
20-JUL-20 1.3886
21-JUL-20 1.3845
22-JUL-20 1.3837
23-JUL-20 1.3841
24-JUL-20 1.3832
27-JUL-20 1.3792
28-JUL-20 1.3778
29-JUL-20 1.3752
30-JUL-20 1.3757
31-JUL-20 1.3728
3-AUG-20 1.3764
4-AUG-20 1.3749
5-AUG-20 1.3676
6-AUG-20 1.3693
7-AUG-20 1.3729
10-AUG-20 1.3729
11-AUG-20 1.3724
12-AUG-20 1.3715
13-AUG-20 1.3719
14-AUG-20 1.3703
17-AUG-20 1.3679
18-AUG-20 1.3647
19-AUG-20 1.3660
20-AUG-20 1.3676
21-AUG-20 1.3723
24-AUG-20 1.3696
25-AUG-20 1.3693
26-AUG-20 1.3663
27-AUG-20 1.3656
28-AUG-20 1.3582
31-AUG-20 1.3600
1-SEP-20 1.3598
2-SEP-20 1.3629
3-SEP-20 1.3655
4-SEP-20 1.3667
7-SEP-20 ND
8-SEP-20 1.3692
9-SEP-20 1.3671
10-SEP-20 1.3667
11-SEP-20 1.3678
14-SEP-20 1.3632
15-SEP-20 1.3614
16-SEP-20 1.3573
17-SEP-20 1.3587
18-SEP-20 1.3572
21-SEP-20 1.3635
22-SEP-20 1.3660
23-SEP-20 1.3707
24-SEP-20 1.3757
25-SEP-20 1.3786
28-SEP-20 1.3727
29-SEP-20 1.3698
30-SEP-20 1.3654
1-OCT-20 1.3627
2-OCT-20 1.3643
5-OCT-20 1.3606
6-OCT-20 1.3600
7-OCT-20 1.3589
8-OCT-20 1.3586
9-OCT-20 1.3529
12-OCT-20 ND
13-OCT-20 1.3599
14-OCT-20 1.3567
15-OCT-20 1.3612
16-OCT-20 1.3587
19-OCT-20 1.3568
20-OCT-20 1.3562
21-OCT-20 1.3539
22-OCT-20 1.3564
23-OCT-20 1.3584
26-OCT-20 1.3612
27-OCT-20 1.3586
28-OCT-20 1.3633
29-OCT-20 1.3680
30-OCT-20 1.3654
2-NOV-20 1.3655
3-NOV-20 1.3599
4-NOV-20 1.3576
5-NOV-20 1.3515
6-NOV-20 1.3471
9-NOV-20 1.3484
10-NOV-20 1.3484
11-NOV-20 ND
12-NOV-20 1.3478
13-NOV-20 1.3479
16-NOV-20 1.3454
17-NOV-20 1.3427
18-NOV-20 1.3409
19-NOV-20 1.3452
20-NOV-20 1.3434
23-NOV-20 1.3448
24-NOV-20 1.3424
25-NOV-20 1.3402
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 1.3402
1-DEC-20 1.3383
2-DEC-20 1.3383
3-DEC-20 1.3330
4-DEC-20 1.3331
7-DEC-20 1.3352
8-DEC-20 1.3378
9-DEC-20 1.3370
10-DEC-20 1.3368
11-DEC-20 1.3371
14-DEC-20 1.3348
15-DEC-20 1.3327
16-DEC-20 1.3299
17-DEC-20 1.3256
18-DEC-20 1.3287
21-DEC-20 1.3323
22-DEC-20 1.3358
23-DEC-20 1.3319
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 1.3307
29-DEC-20 1.3270
30-DEC-20 1.3236
31-DEC-20 1.3214
1-JAN-21 ND
4-JAN-21 1.3211
5-JAN-21 1.3178
6-JAN-21 1.3197
7-JAN-21 1.3257
8-JAN-21 1.3235
11-JAN-21 1.3293
12-JAN-21 1.3270
13-JAN-21 1.3262
14-JAN-21 1.3240
15-JAN-21 1.3287
18-JAN-21 ND
19-JAN-21 1.3287
20-JAN-21 ND
21-JAN-21 1.3236
22-JAN-21 1.3271
25-JAN-21 1.3282
26-JAN-21 1.3255
27-JAN-21 1.3285
28-JAN-21 1.3289
29-JAN-21 1.3279
1-FEB-21 1.3326
2-FEB-21 1.3331
3-FEB-21 1.3330
4-FEB-21 1.3370
5-FEB-21 1.3349
8-FEB-21 1.3329
9-FEB-21 1.3272
10-FEB-21 1.3256
11-FEB-21 1.3252
12-FEB-21 1.3241
15-FEB-21 ND
16-FEB-21 1.3269
17-FEB-21 1.3289
18-FEB-21 1.3279
19-FEB-21 1.3232
22-FEB-21 1.3215
23-FEB-21 1.3202
24-FEB-21 1.3197
25-FEB-21 1.3206
26-FEB-21 1.3323
1-MAR-21 1.3286
2-MAR-21 1.3296
3-MAR-21 1.3310
4-MAR-21 1.3305
5-MAR-21 1.3434
8-MAR-21 1.3503
9-MAR-21 1.3459
10-MAR-21 1.3452
11-MAR-21 1.3404
12-MAR-21 1.3433
15-MAR-21 1.3460
16-MAR-21 1.3455
17-MAR-21 1.3470
18-MAR-21 1.3428
19-MAR-21 1.3427
22-MAR-21 1.3397
23-MAR-21 1.3430
24-MAR-21 1.3450
25-MAR-21 1.3486
26-MAR-21 1.3454
29-MAR-21 1.3478
30-MAR-21 1.3474
31-MAR-21 1.3442
1-APR-21 1.3443
2-APR-21 1.3453
5-APR-21 1.3411
6-APR-21 1.3393
7-APR-21 1.3398
8-APR-21 1.3403
9-APR-21 1.3406
12-APR-21 1.3413
13-APR-21 1.3420
14-APR-21 1.3355
15-APR-21 1.3347
16-APR-21 1.3340
19-APR-21 1.3306
20-APR-21 1.3285
21-APR-21 1.3283
22-APR-21 1.3292
23-APR-21 1.3275
26-APR-21 1.3258
27-APR-21 1.3257
28-APR-21 1.3253
29-APR-21 1.3264
30-APR-21 1.3298
3-MAY-21 1.3296
4-MAY-21 1.3371
5-MAY-21 1.3353
6-MAY-21 1.3342
7-MAY-21 1.3237
10-MAY-21 1.3233
11-MAY-21 1.3251
12-MAY-21 1.3334
13-MAY-21 1.3339
14-MAY-21 1.3326
17-MAY-21 1.3353
18-MAY-21 1.3305
19-MAY-21 1.3316
20-MAY-21 1.3308
21-MAY-21 1.3317
24-MAY-21 1.3291
25-MAY-21 1.3266
26-MAY-21 1.3245
27-MAY-21 1.3246
28-MAY-21 1.3226
31-MAY-21 ND
1-JUN-21 1.3215
2-JUN-21 1.3221
3-JUN-21 1.3278
4-JUN-21 1.3240
7-JUN-21 1.3226
8-JUN-21 1.3240
9-JUN-21 1.3246
10-JUN-21 1.3239
11-JUN-21 1.3264
14-JUN-21 1.3265
15-JUN-21 1.3283
16-JUN-21 1.3261
17-JUN-21 1.3427
18-JUN-21 1.3445
21-JUN-21 1.3439
22-JUN-21 1.3457
23-JUN-21 1.3442
24-JUN-21 1.3437
25-JUN-21 1.3421
28-JUN-21 1.3422
29-JUN-21 1.3453
30-JUN-21 1.3453
1-JUL-21 1.3481
2-JUL-21 1.3482
5-JUL-21 ND
6-JUL-21 1.3478
7-JUL-21 1.3483
8-JUL-21 1.3525
9-JUL-21 1.3520
12-JUL-21 1.3516
13-JUL-21 1.3538
14-JUL-21 1.3543
15-JUL-21 1.3545
16-JUL-21 1.3560
19-JUL-21 1.3628
20-JUL-21 1.3673
21-JUL-21 1.3635
22-JUL-21 1.3596
23-JUL-21 1.3602
26-JUL-21 1.3578
27-JUL-21 1.3599
28-JUL-21 1.3588
29-JUL-21 1.3529
30-JUL-21 1.3539
2-AUG-21 1.3529
3-AUG-21 1.3521
4-AUG-21 1.3510
5-AUG-21 1.3507
6-AUG-21 1.3546
9-AUG-21 1.3566
10-AUG-21 1.3590
11-AUG-21 1.3563
12-AUG-21 1.3573
13-AUG-21 1.3550
16-AUG-21 1.3552
17-AUG-21 1.3623
18-AUG-21 1.3609
19-AUG-21 1.3632
20-AUG-21 1.3624
23-AUG-21 1.3572
24-AUG-21 1.3550
25-AUG-21 1.3535
26-AUG-21 1.3536
27-AUG-21 1.3455
30-AUG-21 1.3447
31-AUG-21 1.3457
1-SEP-21 1.3433
2-SEP-21 1.3430
3-SEP-21 1.3417
6-SEP-21 ND
7-SEP-21 1.3453
8-SEP-21 1.3460
9-SEP-21 1.3422
10-SEP-21 1.3405
13-SEP-21 1.3418
14-SEP-21 1.3418
15-SEP-21 1.3415
16-SEP-21 1.3454
17-SEP-21 1.3479
20-SEP-21 1.3514
21-SEP-21 1.3523
22-SEP-21 1.3504
23-SEP-21 1.3483
24-SEP-21 1.3534
27-SEP-21 1.3537
28-SEP-21 1.3572
29-SEP-21 1.3603
30-SEP-21 1.3580
1-OCT-21 1.3548
4-OCT-21 1.3571
5-OCT-21 1.3563
6-OCT-21 1.3601
7-OCT-21 1.3577
8-OCT-21 1.3546
11-OCT-21 ND
12-OCT-21 1.3562
13-OCT-21 1.3530
14-OCT-21 1.3485
15-OCT-21 1.3484
18-OCT-21 1.3491
19-OCT-21 1.3447
20-OCT-21 1.3433
21-OCT-21 1.3460
22-OCT-21 1.3491
25-OCT-21 1.3468
26-OCT-21 1.3479
27-OCT-21 1.3481
28-OCT-21 1.3437
29-OCT-21 1.3489
1-NOV-21 1.3479
2-NOV-21 1.3490
3-NOV-21 1.3502
4-NOV-21 1.3511
5-NOV-21 1.3500
8-NOV-21 1.3469
9-NOV-21 1.3477
10-NOV-21 1.3515
11-NOV-21 ND
12-NOV-21 1.3521
15-NOV-21 1.3516
16-NOV-21 1.3562
17-NOV-21 1.3572
18-NOV-21 1.3569
19-NOV-21 1.3592
22-NOV-21 1.3632
23-NOV-21 1.3656
24-NOV-21 1.3678
25-NOV-21 ND
26-NOV-21 1.3708
Back to Top
Last Update: November 29, 2021